{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123839,"rows_kept":123839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.66,77186.87,0.0,-0.35769,3e-05,30.16239]
[1779177624534,137.66,77188.37,0.0,-0.35764,3e-05,30.1615]
[1779177629570,137.66,77186.98,0.0,-0.35769,3e-05,30.16233]
[1779177634605,137.66,77186.39,0.0,-0.3577,3e-05,30.15985]
[1779177640647,137.66,77186.5,0.0,-0.3577,3e-05,30.15979]
[1779177645682,137.66,77191.86,0.0,-0.35752,3e-05,30.15658]
[1779177647387,45.0,77176.8771,0.0,-0.17985,7e-05,21.18707]
[1779177652392,44.87,77174.53,0.0,-0.17936,7e-05,21.14998]
[1779177657397,44.75,77160.3871,0.0,-0.17978,7e-05,21.17746]
[1779177662402,44.64,77155.1,0.0,-0.17962,7e-05,21.16411]
[1779177667407,44.55,77143.1957,0.0,-0.17999,7e-05,21.18843]
[1779177672412,44.46,77146.7214,0.0,-0.17929,7e-05,21.13722]
[1779177677417,44.38,77147.5257,0.0,-0.17882,7e-05,21.10295]
[1779177682424,44.31,77152.2671,0.0,-0.17811,7e-05,21.05115]
[1779177687429,44.25,77146.1571,0.0,-0.17822,7e-05,21.05783]
[1779177692434,44.19,77147.8771,0.0,-0.17778,7e-05,21.02313]
[1779177697439,44.13,77147.5757,0.0,-0.17752,7e-05,21.00427]
[1779177702444,44.09,77145.56,0.0,-0.17742,7e-05,20.99621]
[1779177707449,44.04,77141.5914,0.0,-0.17749,7e-05,20.99996]
[1779177712455,44.0,77133.5657,0.0,-0.17787,7e-05,21.02631]
[1779177717460,43.97,77128.0186,0.0,-0.17809,7e-05,21.04117]
[1779177722465,43.93,77134.6429,0.0,-0.17743,7e-05,20.99396]
[1779177727470,43.9,77138.2743,0.0,-0.17701,7e-05,20.96336]
[1779177732475,43.88,77144.18,0.0,-0.17644,7e-05,20.92187]
[1779177737480,43.85,77140.4229,0.0,-0.17658,7e-05,20.93168]
[1779177743369,43.82,77134.8657,0.0,-0.17685,7e-05,20.95003]
[1779177748404,43.8,77134.41,0.0,-0.17677,7e-05,20.94433]
[1779177753440,43.79,77131.4314,0.0,-0.17687,7e-05,20.94916]
[1779177758474,43.77,77130.4843,0.0,-0.17685,7e-05,20.94735]
[1779177763505,43.75,77125.9714,0.0,-0.1771,7e-05,20.96481]
[1779177768512,43.74,77127.7957,0.0,-0.17689,7e-05,20.94975]
[1779177773517,43.73,77130.0071,0.0,-0.17666,7e-05,20.9332]
[1779177778522,43.71,77129.9,0.0,-0.17661,7e-05,20.92925]
[1779177783527,43.7,77129.0886,0.0,-0.17662,7e-05,20.92945]
[1779177788532,43.69,77138.0857,0.0,-0.17591,7e-05,20.87865]
[1779177793537,43.69,77137.9943,0.0,-0.17587,7e-05,20.87581]
[1779177798542,43.68,77140.4229,0.0,-0.17565,7e-05,20.86007]
[1779177803551,43.67,77141.1343,0.0,-0.17556,7e-05,20.85356]
[1779177808557,43.66,77132.4157,0.0,-0.17617,7e-05,20.89674]
[1779177813562,43.66,77131.4943,0.0,-0.17618,7e-05,20.8959]
[1779177818567,43.65,77133.9729,0.0,-0.17597,7e-05,20.88071]
[1779177823572,43.65,77132.1843,0.0,-0.17608,7e-05,20.88803]
[1779177828576,43.64,77132.0343,0.0,-0.17606,7e-05,20.8869]
[1779177833581,43.64,77140.4543,0.0,-0.17542,7e-05,20.84091]
[1779177838586,43.63,77140.6443,0.0,-0.17538,7e-05,20.83822]
[1779177843591,43.63,77140.24,0.0,-0.17539,7e-05,20.83876]
[1779177848596,43.63,77136.3229,0.0,-0.17566,7e-05,20.85785]
[1779177853601,43.62,77135.9,0.0,-0.17567,7e-05,20.8587]
[1779177858606,43.62,77131.6571,0.0,-0.17597,7e-05,20.8797]
[1779177863611,43.62,77127.1343,0.0,-0.17628,7e-05,20.90225]
[1779177868616,43.61,77130.0457,0.0,-0.17606,7e-05,20.88584]
[1779177874622,43.61,77129.5029,0.0,-0.17606,7e-05,20.88412]
[1779177879627,43.61,77129.28,0.0,-0.17606,7e-05,20.8843]
[1779177884632,43.61,77128.8314,0.0,-0.17608,7e-05,20.88573]
[1779177889637,43.6,77127.4343,0.0,-0.17617,7e-05,20.89219]
[1779177894642,43.6,77130.5357,0.0,-0.17593,7e-05,20.87506]
[1779177899647,43.6,77129.2671,0.0,-0.17602,7e-05,20.88091]
[1779177904652,43.6,77121.3,0.0,-0.17659,7e-05,20.92193]
[1779177910543,43.59,77120.4957,0.0,-0.17664,7e-05,20.92519]
[1779177915578,43.59,77119.6814,0.0,-0.17669,7e-05,20.9287]
[1779177919606,43.59,77102.07,0.0,-0.17798,7e-05,21.02055]
[1779177924642,43.59,77097.3729,0.0,-0.17832,7e-05,21.04454]
[1779177928680,43.59,77097.6729,0.0,-0.17829,7e-05,21.0425]
[1779177928697,43.59,77097.6729,0.0,-0.17829,7e-05,21.0425]
[1779177929676,43.59,77097.6729,0.0,-0.17829,7e-05,21.04239]
[1779177934685,43.59,77098.9443,0.0,-0.17817,7e-05,21.0319]
[1779177939690,43.59,77098.0386,0.0,-0.17823,7e-05,21.0362]
[1779177944695,43.58,77098.0214,0.0,-0.17823,7e-05,21.0359]
[1779177949700,43.58,77098.0071,0.0,-0.17822,7e-05,21.03564]
[1779177954704,43.58,77102.6471,0.0,-0.17788,7e-05,21.01101]
[1779177959709,43.58,77100.6629,0.0,-0.17802,7e-05,21.02112]
[1779177964714,43.58,77099.7386,0.0,-0.17808,7e-05,21.02565]
[1779177969719,43.58,77100.1357,0.0,-0.17805,7e-05,21.02324]
[1779177975725,43.58,77100.9686,0.0,-0.17798,7e-05,21.01845]
[1779177978245,43.58,77101.1614,0.0,-0.17797,7e-05,21.0173]
[1779177978257,43.58,77101.1614,0.0,-0.17797,7e-05,21.0173]
[1779177978728,43.52,77101.5371,0.0,-0.17765,7e-05,20.99348]
[1779177979496,43.52,77101.5371,0.0,-0.17765,7e-05,20.99348]
[1779177979586,43.47,77101.5371,0.0,-0.17736,7e-05,20.97242]
[1779177984734,43.21,77100.6986,0.0,-0.17607,7e-05,20.8756]
[1779177989738,43.0,77099.8214,0.0,-0.17502,7e-05,20.79609]
[1779177994743,42.83,77089.3243,0.0,-0.17485,7e-05,20.77862]
[1779177999747,42.68,77087.7514,0.0,-0.17417,7e-05,20.72657]
[1779178000184,42.68,77087.7514,0.0,-0.17417,7e-05,20.72657]
[1779178000748,42.66,77084.6757,0.0,-0.17427,7e-05,20.73361]
[1779178004673,42.59,77086.3129,0.0,-0.1738,7e-05,20.69867]
[1779178009756,42.49,77085.2043,0.0,-0.17332,7e-05,20.66155]
[1779178010434,42.49,77085.2043,0.0,-0.17332,7e-05,20.66155]
[1779178015761,42.4,77087.5057,0.0,-0.17269,7e-05,20.6146]
[1779178020766,42.35,77087.3629,0.0,-0.1724,7e-05,20.59223]
[1779178025771,42.3,77083.6486,0.0,-0.17241,7e-05,20.59219]
[1779178030776,42.26,77082.4657,0.0,-0.17228,7e-05,20.58226]
[1779178035781,42.22,77080.8586,0.0,-0.17222,7e-05,20.5769]
[1779178037352,42.22,77080.1857,0.0,-0.17223,7e-05,20.57793]
[1779178037700,42.22,77080.1857,0.0,-0.17223,7e-05,20.57793]
[1779178037782,42.22,77079.8771,0.0,-0.17225,7e-05,20.57873]
[1779178042787,42.2,77072.7929,0.0,-0.1727,8e-05,20.61172]
[1779178047794,42.19,77063.6614,0.0,-0.1733,8e-05,20.6544]
[1779178050162,42.18,77054.9614,0.0,-0.1739,8e-05,20.69789]
[1779178055802,42.15,77050.0843,0.0,-0.17409,8e-05,20.70908]
[1779178060477,42.13,77056.1114,0.0,-0.17356,8e-05,20.67061]
[1779178063810,42.13,77074.3129,0.0,-0.17218,8e-05,20.57043]
[1779178068815,42.13,77075.7843,0.0,-0.17209,8e-05,20.56362]
[1779178074698,42.14,77075.4329,0.0,-0.17213,8e-05,20.56693]
[1779178079828,42.14,77076.5286,0.0,-0.17206,8e-05,20.56203]
[1779178085466,42.14,77069.4171,0.0,-0.1726,8e-05,20.60094]
[1779178090812,42.14,77066.5743,0.0,-0.17279,8e-05,20.61452]
[1779178095467,42.13,77068.0871,0.0,-0.17266,8e-05,20.60509]
[1779178097844,42.13,77071.97,0.0,-0.17237,8e-05,20.58396]
[1779178102851,42.13,77067.1486,0.0,-0.17272,8e-05,20.60998]
[1779178107857,42.13,77066.42,0.0,-0.17276,8e-05,20.61255]
[1779178112862,42.13,77066.4757,0.0,-0.17272,8e-05,20.60786]
[1779178117867,42.12,77055.7014,0.0,-0.17351,8e-05,20.66496]
[1779178122872,42.11,77053.6457,0.0,-0.17361,8e-05,20.67191]
[1779178127877,42.1,77054.7371,0.0,-0.17348,8e-05,20.66243]
[1779178132882,42.1,77057.6971,0.0,-0.17322,8e-05,20.64364]
[1779178137890,42.1,77062.7786,0.0,-0.17284,8e-05,20.61562]
[1779178138077,42.1,77062.7786,0.0,-0.17284,8e-05,20.61562]
[1779178138891,42.09,77064.1271,0.0,-0.17272,8e-05,20.60688]
[1779178143896,42.08,77068.8557,0.0,-0.1723,8e-05,20.57642]
[1779178148901,42.07,77068.6657,0.0,-0.17227,8e-05,20.57369]
[1779178153906,42.07,77071.94,0.0,-0.17198,8e-05,20.55305]
[1779178155465,42.07,77072.0671,0.0,-0.17197,8e-05,20.55203]
[1779178161914,42.06,77069.65,0.0,-0.17212,8e-05,20.56302]
[1779178164685,42.06,77068.03,0.0,-0.17223,8e-05,20.57098]
[1779178169922,42.05,77069.1357,0.0,-0.17212,8e-05,20.56239]
[1779178174927,42.05,77063.5386,0.0,-0.17248,8e-05,20.58708]
[1779178179932,42.04,77063.7429,0.0,-0.17243,8e-05,20.58329]
[1779178184937,42.03,77062.8586,0.0,-0.17247,8e-05,20.58567]
[1779178189942,42.03,77063.0014,0.0,-0.17243,8e-05,20.58279]
[1779178193946,42.02,77050.6314,0.0,-0.17332,8e-05,20.64689]
[1779178198951,42.0,77039.3343,0.0,-0.17409,8e-05,20.70218]
[1779178203956,41.99,77040.11,0.0,-0.17393,8e-05,20.69061]
[1779178208965,41.97,77039.1543,0.0,-0.17392,8e-05,20.68961]
[1779178213970,41.95,77030.3057,0.0,-0.1745,8e-05,20.73099]
[1779178218975,41.94,77028.92,0.0,-0.17451,8e-05,20.73162]
[1779178223981,41.92,77027.3129,0.0,-0.17455,8e-05,20.73427]
[1779178228986,41.91,77033.5157,0.0,-0.17402,8e-05,20.69573]
[1779178233991,41.91,77039.3714,0.0,-0.17354,8e-05,20.65899]
[1779178238997,41.91,77045.9886,0.0,-0.17304,8e-05,20.62315]
[1779178244893,41.92,77053.4857,0.0,-0.17253,8e-05,20.58651]
[1779178249928,41.93,77056.4243,0.0,-0.17237,8e-05,20.57446]
[1779178254964,41.94,77056.7057,0.0,-0.17239,8e-05,20.57655]
[1779178260000,41.95,77056.7871,0.0,-0.17243,8e-05,20.57912]
[1779178265030,41.95,77043.9714,0.0,-0.1734,8e-05,20.64936]
[1779178270035,41.94,77044.0929,0.0,-0.17337,8e-05,20.64721]
[1779178275040,41.94,77041.1129,0.0,-0.17357,8e-05,20.66181]
[1779178280045,41.93,77040.9729,0.0,-0.17356,8e-05,20.66067]
[1779178285050,41.93,77037.4314,0.0,-0.17378,8e-05,20.6766]
[1779178290055,41.92,77038.0343,0.0,-0.17371,8e-05,20.67132]
[1779178295060,41.92,77038.2057,0.0,-0.17365,8e-05,20.66556]
[1779178300065,41.91,77038.8943,0.0,-0.17359,8e-05,20.66064]
[1779178306071,41.91,77045.9443,0.0,-0.17305,8e-05,20.62192]
[1779178308073,41.91,77033.1271,0.0,-0.17402,8e-05,20.69191]
[1779178309273,41.91,77024.21,0.0,-0.17468,8e-05,20.7396]
[1779178310075,41.91,77023.1286,0.0,-0.17477,8e-05,20.74594]
[1779178314686,41.91,77021.3743,0.0,-0.17492,8e-05,20.75676]
[1779178320087,41.92,77018.6471,0.0,-0.17513,8e-05,20.77197]
[1779178325092,41.92,77022.3157,0.0,-0.17486,8e-05,20.75238]
[1779178325460,41.92,77022.3157,0.0,-0.17486,8e-05,20.75238]
[1779178331100,41.92,77028.5986,0.0,-0.17441,8e-05,20.71979]
[1779178336105,41.93,77032.8471,0.0,-0.17412,8e-05,20.69946]
[1779178341109,41.94,77029.8886,0.0,-0.17439,8e-05,20.71889]
[1779178346114,41.94,77032.2871,0.0,-0.17423,8e-05,20.70778]
[1779178351119,41.95,77034.3114,0.0,-0.1741,8e-05,20.69617]
[1779178356124,41.95,77029.0114,0.0,-0.17453,8e-05,20.72723]
[1779178359600,41.95,77024.59,0.0,-0.17486,8e-05,20.75113]
[1779178365133,41.94,77016.1314,0.0,-0.17547,8e-05,20.79457]
[1779178370137,41.94,77014.2514,0.0,-0.17557,8e-05,20.80148]
[1779178371112,41.94,77014.2514,0.0,-0.17557,8e-05,20.80148]
[1779178371138,41.93,77014.5271,0.0,-0.17554,8e-05,20.79936]
[1779178375242,41.94,77016.27,0.0,-0.17545,8e-05,20.79355]
[1779178381148,41.96,77019.0657,0.0,-0.17531,8e-05,20.78376]
[1779178386154,41.96,77018.1871,0.0,-0.17542,8e-05,20.79163]
[1779178391159,41.97,77019.0086,0.0,-0.1754,8e-05,20.79035]
[1779178396163,41.98,77021.2686,0.0,-0.17527,8e-05,20.78106]
[1779178402169,41.99,77022.19,0.0,-0.17525,8e-05,20.77966]
[1779178404882,41.99,77023.1514,0.0,-0.17519,8e-05,20.77557]
[1779178405031,41.99,77023.1514,0.0,-0.1752,8e-05,20.77619]
[1779178410066,41.98,77026.5529,0.0,-0.17489,8e-05,20.75406]
[1779178415102,41.98,77024.2457,0.0,-0.175,8e-05,20.76005]
[1779178420138,41.97,77026.5357,0.0,-0.1748,8e-05,20.74551]
[1779178425173,41.97,77033.4643,0.0,-0.17427,8e-05,20.70751]
[1779178425458,41.97,77033.4643,0.0,-0.17427,8e-05,20.70751]
[1779178426341,41.97,77033.4643,0.0,-0.17427,8e-05,20.70753]
[1779178427195,41.97,77019.6743,0.0,-0.17533,8e-05,20.78365]
[1779178432200,41.97,77005.2,0.0,-0.17644,8e-05,20.86259]
[1779178435500,41.97,76997.66,0.0,-0.17699,8e-05,20.90157]
[1779178436206,41.96,76998.0386,0.0,-0.17693,8e-05,20.89725]
[1779178436929,41.96,76998.0386,0.0,-0.17693,8e-05,20.89725]
[1779178437207,41.96,76997.86,0.0,-0.17691,8e-05,20.89604]
[1779178442212,41.95,76999.9,0.0,-0.17672,8e-05,20.88216]
[1779178445412,41.95,77008.8829,0.0,-0.17603,8e-05,20.83298]
[1779178446216,41.95,77010.7029,0.0,-0.17587,8e-05,20.82188]
[1779178449629,41.94,77017.2414,0.0,-0.17534,8e-05,20.78356]
[1779178455225,41.94,77021.3157,0.0,-0.175,8e-05,20.75907]
[1779178460230,41.93,77022.7414,0.0,-0.17489,8e-05,20.75082]
[1779178465236,41.93,77023.6643,0.0,-0.17481,8e-05,20.74543]
[1779178470240,41.94,77028.2871,0.0,-0.17447,8e-05,20.72096]
[1779178475245,41.94,77032.4686,0.0,-0.17416,8e-05,20.69704]
[1779178477837,41.94,77032.8486,0.0,-0.17415,8e-05,20.69601]
[1779178477938,41.94,77032.8486,0.0,-0.17415,8e-05,20.69601]
[1779178478304,41.94,77032.8486,0.0,-0.17415,8e-05,20.69601]
[1779178479249,41.95,77050.8714,0.0,-0.17279,8e-05,20.59799]
[1779178482584,41.96,77056.5343,0.0,-0.17243,8e-05,20.5724]
[1779178483253,41.96,77058.01,0.0,-0.17233,8e-05,20.56466]
[1779178488258,41.96,77058.1371,0.0,-0.17234,8e-05,20.56561]
[1779178493263,41.97,77063.4286,0.0,-0.17196,8e-05,20.5386]
[1779178495442,41.97,77066.1171,0.0,-0.17178,8e-05,20.52528]
[1779178498626,41.98,77066.94,0.0,-0.17175,8e-05,20.52299]
[1779178499269,41.97,77067.9271,0.0,-0.17166,8e-05,20.51681]
[1779178504274,41.97,77070.8471,0.0,-0.17141,8e-05,20.49804]
[1779178509279,41.97,77080.2629,0.0,-0.1707,8e-05,20.44605]
[1779178514284,41.97,77081.6586,0.0,-0.17061,7e-05,20.4397]
[1779178519290,41.97,77081.6214,0.0,-0.17063,7e-05,20.44142]
[1779178524295,41.97,77074.4114,0.0,-0.17117,8e-05,20.48085]
[1779178529300,41.97,77075.4329,0.0,-0.17109,8e-05,20.47475]
[1779178534305,41.97,77069.8986,0.0,-0.17146,8e-05,20.50001]
[1779178535455,41.97,77070.1829,0.0,-0.17143,8e-05,20.4981]
[1779178539642,41.96,77071.1814,0.0,-0.17134,8e-05,20.4915]
[1779178544287,41.96,77070.3143,0.0,-0.1714,8e-05,20.49552]
[1779178549322,41.96,77070.0686,0.0,-0.1714,8e-05,20.49545]
[1779178550011,41.96,77070.0686,0.0,-0.1714,8e-05,20.49545]
[1779178550318,41.96,77070.0686,0.0,-0.1714,8e-05,20.49545]
[1779178550323,41.96,77067.8671,0.0,-0.17158,8e-05,20.50875]
[1779178551324,41.97,77060.4814,0.0,-0.17217,8e-05,20.55145]
[1779178554648,41.98,77062.0529,0.0,-0.17213,8e-05,20.5491]
[1779178555053,41.98,77062.0529,0.0,-0.17213,8e-05,20.5491]
[1779178555328,41.99,77061.97,0.0,-0.17216,8e-05,20.55153]
[1779178555452,41.99,77061.97,0.0,-0.17216,8e-05,20.55153]
[1779178556329,41.98,77061.9671,0.0,-0.17215,8e-05,20.55037]
[1779178561334,41.97,77064.8929,0.0,-0.17186,8e-05,20.5294]
[1779178565515,41.97,77065.6314,0.0,-0.17178,8e-05,20.52296]
[1779178566288,41.97,77065.6314,0.0,-0.17178,8e-05,20.52296]
[1779178570226,41.97,77067.4271,0.0,-0.17163,8e-05,20.51249]
[1779178576243,41.97,77076.0943,0.0,-0.17099,8e-05,20.46571]
[1779178581278,41.97,77075.0814,0.0,-0.17107,8e-05,20.47175]
[1779178586315,41.98,77085.47,0.0,-0.17034,7e-05,20.4181]
[1779178591355,41.98,77085.5629,0.0,-0.17035,7e-05,20.41742]
[1779178596369,41.99,77087.2929,0.0,-0.17026,7e-05,20.41095]
[1779178601374,42.0,77082.8314,0.0,-0.17062,7e-05,20.43697]
[1779178606154,42.0,77085.6443,0.0,-0.17043,7e-05,20.42319]
[1779178606822,42.0,77086.2243,0.0,-0.17039,7e-05,20.42046]
[1779178607384,42.01,77093.9629,0.0,-0.16984,7e-05,20.38058]
[1779178611417,42.03,77101.75,0.0,-0.16941,7e-05,20.34912]
[1779178612323,42.03,77101.75,0.0,-0.16941,7e-05,20.34912]
[1779178612389,42.04,77101.62,0.0,-0.16943,7e-05,20.35083]
[1779178617394,42.03,77107.9471,0.0,-0.16893,7e-05,20.31359]
[1779178620397,42.03,77120.8171,0.0,-0.16799,7e-05,20.24444]
[1779178624401,42.04,77132.7914,0.0,-0.16716,7e-05,20.18348]
[1779178625452,42.05,77135.2043,0.0,-0.167,7e-05,20.17175]
[1779178626611,42.05,77134.5029,0.0,-0.16707,7e-05,20.17699]
[1779178626819,42.05,77134.5029,0.0,-0.16707,7e-05,20.17699]
[1779178626895,42.05,77134.5029,0.0,-0.16707,7e-05,20.17699]
[1779178627404,42.05,77135.2629,0.0,-0.16702,7e-05,20.1726]
[1779178628622,42.05,77141.9914,0.0,-0.16652,7e-05,20.13595]
[1779178628708,42.05,77141.9914,0.0,-0.16652,7e-05,20.13595]
[1779178630879,42.05,77132.2943,0.0,-0.16723,7e-05,20.18861]
[1779178631408,42.05,77132.1543,0.0,-0.16726,7e-05,20.19058]
[1779178633768,42.06,77130.7729,0.0,-0.16739,7e-05,20.20032]
[1779178639416,42.07,77135.9043,0.0,-0.16709,7e-05,20.17881]
[1779178644421,42.09,77138.3114,0.0,-0.16699,7e-05,20.17143]
[1779178644658,42.09,77138.3114,0.0,-0.16699,7e-05,20.17143]
[1779178644807,42.09,77138.3114,0.0,-0.16699,7e-05,20.17143]
[1779178645422,42.09,77138.6843,0.0,-0.16696,7e-05,20.16885]
[1779178650427,42.08,77138.7814,0.0,-0.16692,7e-05,20.16628]
[1779178654509,42.07,77128.1157,0.0,-0.16764,7e-05,20.21772]
[1779178655432,42.07,77128.4443,0.0,-0.16763,7e-05,20.21657]
[1779178655452,42.07,77128.4443,0.0,-0.16763,7e-05,20.21657]
[1779178655472,42.07,77128.4443,0.0,-0.16763,7e-05,20.21657]
[1779178656433,42.08,77127.7829,0.0,-0.1677,7e-05,20.22237]
[1779178657337,42.08,77127.7829,0.0,-0.1677,7e-05,20.22237]
[1779178659436,42.09,77106.0229,0.0,-0.16937,7e-05,20.34558]
[1779178664441,42.09,77107.2257,0.0,-0.16931,7e-05,20.34124]
[1779178669446,42.1,77107.28,0.0,-0.16933,7e-05,20.34306]
[1779178674451,42.1,77101.9643,0.0,-0.16973,7e-05,20.37246]
[1779178679456,42.1,77104.4657,0.0,-0.16955,7e-05,20.35935]
[1779178682459,42.1,77091.2143,0.0,-0.17054,7e-05,20.43133]
[1779178686950,42.09,77089.9714,0.0,-0.17059,7e-05,20.43537]
[1779178688844,42.09,77088.9343,0.0,-0.17065,7e-05,20.43967]
[1779178688892,42.09,77088.9343,0.0,-0.17065,7e-05,20.43967]
[1779178689827,42.09,77088.9343,0.0,-0.17065,7e-05,20.43967]
[1779178695471,42.08,77092.6157,0.0,-0.17035,7e-05,20.41736]
[1779178700476,42.08,77092.6771,0.0,-0.17032,7e-05,20.41553]
[1779178705481,42.08,77091.8214,0.0,-0.17037,7e-05,20.41857]
[1779178710486,42.08,77095.6786,0.0,-0.17008,7e-05,20.39724]
[1779178715491,42.08,77095.7029,0.0,-0.17006,7e-05,20.39421]
[1779178720496,42.08,77098.4414,0.0,-0.16987,7e-05,20.38031]
[1779178725501,42.08,77098.1057,0.0,-0.16991,7e-05,20.38304]
[1779178730506,42.09,77104.2443,0.0,-0.16948,7e-05,20.35189]
[1779178735313,42.09,77105.6771,0.0,-0.1694,7e-05,20.34615]
[1779178735407,42.09,77105.6771,0.0,-0.16941,7e-05,20.34669]
[1779178740418,42.08,77105.6957,0.0,-0.16935,7e-05,20.34224]
[1779178741731,42.08,77105.9186,0.0,-0.16932,7e-05,20.34027]
[1779178747467,42.07,77106.4486,0.0,-0.16923,7e-05,20.33351]
[1779178752502,42.07,77106.4286,0.0,-0.16921,7e-05,20.33124]
[1779178757534,42.06,77108.5871,0.0,-0.16902,7e-05,20.31751]
[1779178761111,42.06,77109.9671,0.0,-0.16891,7e-05,20.30969]
[1779178761538,42.07,77109.9643,0.0,-0.16894,7e-05,20.31133]
[1779178766543,42.08,77102.5686,0.0,-0.16956,7e-05,20.35788]
[1779178771548,42.08,77088.7229,0.0,-0.1706,7e-05,20.43183]
[1779178776553,42.08,77088.0343,0.0,-0.17064,7e-05,20.43485]
[1779178781558,42.08,77085.9814,0.0,-0.17078,7e-05,20.44484]
[1779178786563,42.08,77085.7943,0.0,-0.17078,7e-05,20.44468]
[1779178789141,42.07,77085.3529,0.0,-0.1708,7e-05,20.44666]
[1779178790567,42.08,77085.0586,0.0,-0.17086,7e-05,20.45091]
[1779178795572,42.09,77084.1914,0.0,-0.171,7e-05,20.46125]
[1779178800577,42.1,77079.0629,0.0,-0.17143,8e-05,20.49302]
[1779178800795,42.1,77079.0629,0.0,-0.17143,8e-05,20.49302]
[1779178801578,42.1,77078.6814,0.0,-0.17144,8e-05,20.49399]
[1779178806583,42.09,77077.24,0.0,-0.17148,8e-05,20.49671]
[1779178808242,42.09,77077.3157,0.0,-0.17147,8e-05,20.49535]
[1779178808585,42.08,77077.3357,0.0,-0.17143,8e-05,20.49266]
[1779178808772,42.08,77077.3357,0.0,-0.17143,8e-05,20.49266]
[1779178809140,42.08,77077.3357,0.0,-0.17143,8e-05,20.49266]
[1779178809586,42.07,77078.9186,0.0,-0.17126,8e-05,20.48006]
[1779178814591,42.03,77088.1157,0.0,-0.17037,7e-05,20.41412]
[1779178818030,42.02,77087.9514,0.0,-0.17028,7e-05,20.40766]
[1779178818595,42.01,77087.9586,0.0,-0.17026,7e-05,20.40572]
[1779178818887,42.01,77087.9586,0.0,-0.17026,7e-05,20.40572]
[1779178824601,42.01,77089.0,0.0,-0.17019,7e-05,20.40074]
[1779178826545,42.01,77088.9829,0.0,-0.1702,7e-05,20.40119]
[1779178826603,42.01,77088.9943,0.0,-0.1702,7e-05,20.40147]
[1779178831608,42.02,77088.3686,0.0,-0.17025,7e-05,20.40331]
[1779178837614,42.02,77089.7571,0.0,-0.17018,7e-05,20.39798]
[1779178842619,42.03,77092.9486,0.0,-0.16997,7e-05,20.3829]
[1779178843579,42.03,77092.9486,0.0,-0.16997,7e-05,20.3829]
[1779178843620,42.03,77093.0943,0.0,-0.16996,7e-05,20.38263]
[1779178848625,42.05,77093.35,0.0,-0.17002,7e-05,20.38704]
[1779178854631,42.06,77086.4357,0.0,-0.17061,7e-05,20.43005]
[1779178859636,42.06,77085.3457,0.0,-0.17071,7e-05,20.43751]
[1779178864641,42.06,77084.7829,0.0,-0.17076,7e-05,20.44166]
[1779178869646,42.07,77084.98,0.0,-0.17076,7e-05,20.44153]
[1779178874651,42.07,77084.8457,0.0,-0.17078,7e-05,20.44313]
[1779178879656,42.07,77084.9557,0.0,-0.17078,7e-05,20.4433]
[1779178884661,42.07,77083.7886,0.0,-0.17088,7e-05,20.45007]
[1779178889666,42.07,77080.7586,0.0,-0.17113,7e-05,20.46847]
[1779178890703,42.08,77076.1943,0.0,-0.17147,8e-05,20.49376]
[1779178891668,42.08,77074.7886,0.0,-0.17157,8e-05,20.49906]
[1779178892543,42.08,77074.7886,0.0,-0.17157,8e-05,20.49906]
[1779178893874,42.08,77076.9514,0.0,-0.17142,8e-05,20.48831]
[1779178899676,42.1,77082.3143,0.0,-0.17112,7e-05,20.46645]
[1779178904681,42.11,77087.7214,0.0,-0.17079,7e-05,20.44289]
[1779178908224,42.12,77093.0586,0.0,-0.17045,7e-05,20.41833]
[1779178913628,42.14,77098.5143,0.0,-0.17011,7e-05,20.39339]
[1779178918665,42.15,77102.7629,0.0,-0.16986,7e-05,20.37512]
[1779178920678,42.15,77088.52,0.0,-0.17092,7e-05,20.4526]
[1779178925424,42.14,77077.2457,0.0,-0.17173,8e-05,20.51186]
[1779178926113,42.14,77073.8286,0.0,-0.17199,8e-05,20.53046]
[1779178926779,42.14,77068.2143,0.0,-0.17241,8e-05,20.56152]
[1779178927181,42.14,77068.2143,0.0,-0.17241,8e-05,20.56152]
[1779178931711,42.14,77055.5457,0.0,-0.17337,8e-05,20.63039]
[1779178936716,42.13,77051.8171,0.0,-0.17361,8e-05,20.64757]
[1779178941721,42.12,77050.2643,0.0,-0.17368,8e-05,20.65244]
[1779178947727,42.12,77049.0286,0.0,-0.17372,8e-05,20.65545]
[1779178952732,42.11,77048.8086,0.0,-0.17368,8e-05,20.65087]
[1779178957737,42.1,77041.9271,0.0,-0.17416,8e-05,20.6851]
[1779178960326,42.1,77039.7657,0.0,-0.1743,8e-05,20.69524]
[1779178960740,42.1,77038.76,0.0,-0.17438,8e-05,20.7005]
[1779178965745,42.09,77038.59,0.0,-0.17438,8e-05,20.70037]
[1779178970750,42.09,77032.91,0.0,-0.17478,8e-05,20.72914]
[1779178972253,42.09,77032.8714,0.0,-0.17477,8e-05,20.72884]
[1779178972752,42.09,77033.6129,0.0,-0.17472,8e-05,20.72507]
[1779178977757,42.09,77028.5443,0.0,-0.1751,8e-05,20.75248]
[1779178982403,42.09,77028.8414,0.0,-0.17508,8e-05,20.75058]
[1779178982764,42.09,77029.9543,0.0,-0.17499,8e-05,20.74407]
[1779178987769,42.08,77035.7386,0.0,-0.17454,8e-05,20.71195]
[1779178992774,42.09,77038.89,0.0,-0.17431,8e-05,20.69544]
[1779178992783,42.09,77038.89,0.0,-0.17431,8e-05,20.69544]
[1779178993775,42.09,77033.8386,0.0,-0.1747,8e-05,20.72329]
[1779178995949,42.09,77029.7429,0.0,-0.17501,8e-05,20.74564]
[1779178996217,42.09,77029.7429,0.0,-0.17501,8e-05,20.74564]
[1779179001920,42.09,77029.5214,0.0,-0.17502,8e-05,20.74675]
[1779179003213,42.09,77029.7414,0.0,-0.17502,8e-05,20.74631]
[1779179008789,42.08,77023.7086,0.0,-0.17545,8e-05,20.77705]
[1779179011298,42.08,77021.4343,0.0,-0.17561,8e-05,20.78841]
[1779179013160,42.08,77020.7671,0.0,-0.17565,8e-05,20.78937]
[1779179018799,42.08,77031.0043,0.0,-0.17485,8e-05,20.7323]
[1779179024805,42.08,77031.0657,0.0,-0.17486,8e-05,20.73288]
[1779179029810,42.08,77028.9143,0.0,-0.17503,8e-05,20.74493]
[1779179031862,42.08,77027.4971,0.0,-0.17513,8e-05,20.7523]
[1779179032260,42.08,77027.4971,0.0,-0.17513,8e-05,20.7523]
[1779179032813,42.08,77013.7771,0.0,-0.17618,8e-05,20.82775]
[1779179038773,42.09,77007.7114,0.0,-0.17666,8e-05,20.86196]
[1779179040297,42.08,77006.3143,0.0,-0.17676,8e-05,20.86878]
[1779179041600,42.08,77002.8029,0.0,-0.17703,8e-05,20.88773]
[1779179041686,42.08,77002.8029,0.0,-0.17703,8e-05,20.88773]
[1779179045826,42.08,76987.6114,0.0,-0.17817,8e-05,20.96865]
[1779179050830,42.07,76985.0829,0.0,-0.17833,8e-05,20.97957]
[1779179052350,42.07,76985.0814,0.0,-0.17832,8e-05,20.97902]
[1779179052832,42.07,76985.3357,0.0,-0.17829,8e-05,20.97714]
[1779179057848,42.06,76984.1986,0.0,-0.17835,8e-05,20.98098]
[1779179062853,42.05,76975.9143,0.0,-0.17892,8e-05,21.02087]
[1779179067858,42.04,76978.3843,0.0,-0.17868,8e-05,21.00398]
[1779179073760,42.04,76979.5986,0.0,-0.17853,8e-05,20.99145]
[1779179078819,42.03,76981.0671,0.0,-0.1784,8e-05,20.98241]
[1779179079265,42.03,76980.6714,0.0,-0.17843,8e-05,20.9843]
[1779179079803,42.04,76980.6714,0.0,-0.17845,8e-05,20.98555]
[1779179084838,42.05,76982.0557,0.0,-0.17842,8e-05,20.98374]
[1779179089873,42.07,76988.0729,0.0,-0.17804,8e-05,20.95727]
[1779179094886,42.08,76992.7214,0.0,-0.17777,8e-05,20.93863]
[1779179099891,42.1,76993.7043,0.0,-0.17777,8e-05,20.93907]
[1779179102033,42.1,76993.3957,0.0,-0.17783,8e-05,20.9428]
[1779179107898,42.12,76982.83,0.0,-0.17872,8e-05,21.00626]
[1779179112903,42.13,76983.8029,0.0,-0.1787,8e-05,21.00482]
[1779179117908,42.13,76982.6914,0.0,-0.17883,8e-05,21.01402]
[1779179122913,42.13,76972.3971,0.0,-0.17962,8e-05,21.06991]
[1779179127918,42.13,76970.1986,0.0,-0.17977,8e-05,21.08039]
[1779179127924,42.13,76970.1986,0.0,-0.17977,8e-05,21.08039]
[1779179133923,42.12,76962.94,0.0,-0.18026,8e-05,21.11271]
[1779179138928,42.12,76975.0843,0.0,-0.1793,8e-05,21.04527]
[1779179143932,42.12,76982.2614,0.0,-0.17877,8e-05,21.00811]
[1779179148941,42.13,76987.71,0.0,-0.1784,8e-05,20.98235]
[1779179154944,42.14,76984.1,0.0,-0.17874,8e-05,21.00622]
[1779179159948,42.14,76973.5857,0.0,-0.17955,8e-05,21.06286]
[1779179164955,42.13,76963.0886,0.0,-0.18032,8e-05,21.11686]
[1779179164959,42.13,76963.0886,0.0,-0.18032,8e-05,21.11686]
[1779179166371,42.13,76962.6057,0.0,-0.18034,8e-05,21.11859]
[1779179168956,42.12,76962.7757,0.0,-0.18029,8e-05,21.11444]
[1779179173965,42.1,76961.4943,0.0,-0.18027,8e-05,21.11282]
[1779179178970,42.09,76961.2614,0.0,-0.18021,8e-05,21.10802]
[1779179178974,42.09,76961.2614,0.0,-0.18021,8e-05,21.10802]
[1779179183853,42.08,76961.9071,0.0,-0.18011,8e-05,21.10144]
[1779179184432,42.08,76961.9071,0.0,-0.1801,8e-05,21.10061]
[1779179184550,42.07,76961.9071,0.0,-0.18008,8e-05,21.09906]
[1779179185955,42.07,76961.9071,0.0,-0.18008,8e-05,21.09906]
[1779179185981,42.07,76925.9786,0.0,-0.18287,8e-05,21.29275]
[1779179190989,42.04,76932.2886,0.0,-0.18223,8e-05,21.24838]
[1779179195994,42.02,76932.2214,0.0,-0.18212,8e-05,21.23814]
[1779179198838,42.02,76932.0271,0.0,-0.1821,8e-05,21.23674]
[1779179198902,42.01,76932.0271,0.0,-0.18208,8e-05,21.23529]
[1779179204003,42.01,76928.7157,0.0,-0.18229,8e-05,21.24988]
[1779179209012,42.0,76920.92,0.0,-0.18286,8e-05,21.28891]
[1779179209648,42.0,76920.92,0.0,-0.18286,8e-05,21.28891]
[1779179210013,42.0,76918.72,0.0,-0.18302,8e-05,21.30043]
[1779179215018,41.99,76917.9329,0.0,-0.18306,8e-05,21.30262]
[1779179216840,41.99,76917.9629,0.0,-0.18305,8e-05,21.30209]
[1779179222025,42.0,76919.85,0.0,-0.18293,8e-05,21.29406]
[1779179224221,42.0,76917.8357,0.0,-0.1831,8e-05,21.30572]
[1779179225028,42.0,76918.5957,0.0,-0.18304,8e-05,21.30162]
[1779179230268,42.0,76919.08,0.0,-0.18301,8e-05,21.2995]
[1779179236039,42.0,76914.07,0.0,-0.18339,8e-05,21.32553]
[1779179241951,41.99,76914.5557,0.0,-0.18333,8e-05,21.32167]
[1779179242306,41.99,76914.5557,0.0,-0.18333,8e-05,21.32167]
[1779179242958,41.99,76914.5557,0.0,-0.18334,8e-05,21.32217]
[1779179247993,42.0,76919.82,0.0,-0.18296,8e-05,21.29582]
[1779179253028,42.01,76927.37,0.0,-0.1824,8e-05,21.25531]
[1779179255527,42.01,76927.4629,0.0,-0.18241,8e-05,21.25644]
[1779179256049,42.02,76927.4629,0.0,-0.18242,8e-05,21.25699]
[1779179257804,42.02,76927.4757,0.0,-0.18243,8e-05,21.2575]
[1779179260191,42.02,76930.4229,0.0,-0.18219,8e-05,21.24105]
[1779179261316,42.02,76930.5671,0.0,-0.18219,8e-05,21.241]
[1779179264394,42.02,76941.8114,0.0,-0.18132,8e-05,21.18067]
[1779179267076,42.02,76958.2086,0.0,-0.18004,8e-05,21.09153]
[1779179272081,42.03,76964.2014,0.0,-0.17963,8e-05,21.06249]
[1779179274661,42.03,76965.0,0.0,-0.17958,8e-05,21.05968]
[1779179274662,42.03,76965.0,0.0,-0.17958,8e-05,21.05968]
[1779179281090,42.04,76966.54,0.0,-0.17949,8e-05,21.05347]
[1779179284880,42.04,76969.3857,0.0,-0.17929,8e-05,21.03936]
[1779179285094,42.04,76971.0771,0.0,-0.17917,8e-05,21.03071]
[1779179290098,42.05,76977.74,0.0,-0.17868,8e-05,20.99616]
[1779179291276,42.05,76978.3586,0.0,-0.17863,8e-05,20.99316]
[1779179297105,42.04,76984.5329,0.0,-0.17814,8e-05,20.95802]
[1779179302110,42.05,76988.6157,0.0,-0.17783,8e-05,20.93668]
[1779179307115,42.05,76987.4086,0.0,-0.17794,8e-05,20.94411]
[1779179312120,42.05,76983.16,0.0,-0.17824,8e-05,20.96309]
[1779179317125,42.05,76983.2757,0.0,-0.17822,8e-05,20.9621]
[1779179320862,42.04,76982.1114,0.0,-0.17831,8e-05,20.96817]
[1779179327135,42.03,76987.7871,0.0,-0.17779,8e-05,20.93139]
[1779179332140,42.02,76989.2214,0.0,-0.17764,8e-05,20.92076]
[1779179337145,42.02,76990.94,0.0,-0.17748,8e-05,20.90938]
[1779179341024,42.01,76999.9729,0.0,-0.17676,8e-05,20.85763]
[1779179341026,42.01,76999.9729,0.0,-0.17676,8e-05,20.85763]
[1779179341101,42.01,76999.9729,0.0,-0.17675,8e-05,20.85753]
[1779179341361,42.01,76999.9729,0.0,-0.17675,8e-05,20.85753]
[1779179347155,42.01,77009.8429,0.0,-0.17597,8e-05,20.80155]
[1779179351739,42.0,77006.6543,0.0,-0.17619,8e-05,20.81717]
[1779179351741,42.0,77006.6543,0.0,-0.17619,8e-05,20.81717]
[1779179352160,42.0,77006.5871,0.0,-0.17618,8e-05,20.81678]
[1779179357165,41.99,77004.2914,0.0,-0.1763,8e-05,20.82495]
[1779179362170,41.98,77007.43,0.0,-0.17603,8e-05,20.80509]
[1779179367175,41.98,77008.0857,0.0,-0.17595,8e-05,20.7997]
[1779179372191,41.98,77013.5271,0.0,-0.17551,8e-05,20.76645]
[1779179376195,41.98,77025.5629,0.0,-0.17462,8e-05,20.70281]
[1779179379202,41.99,77030.2,0.0,-0.1743,8e-05,20.67981]
[1779179384206,42.0,77039.3029,0.0,-0.17365,8e-05,20.63334]
[1779179389214,42.0,77037.9229,0.0,-0.17379,8e-05,20.64314]
[1779179389215,42.0,77037.9229,0.0,-0.17379,8e-05,20.64314]
[1779179394647,42.0,77032.84,0.0,-0.17416,8e-05,20.66971]
[1779179399159,42.0,77029.3229,0.0,-0.1744,8e-05,20.68708]
[1779179402390,41.99,77024.6443,0.0,-0.17472,8e-05,20.70967]
[1779179402435,41.99,77024.6443,0.0,-0.17472,8e-05,20.70967]
[1779179402890,41.99,77024.6443,0.0,-0.17472,8e-05,20.70967]
[1779179403191,41.99,77024.6443,0.0,-0.17472,8e-05,20.70967]
[1779179403226,41.99,77023.7014,0.0,-0.1748,8e-05,20.71557]
[1779179403822,41.99,77023.7014,0.0,-0.1748,8e-05,20.71557]
[1779179404625,41.99,77017.3143,0.0,-0.17531,8e-05,20.75197]
[1779179404779,41.99,77017.3143,0.0,-0.17531,8e-05,20.75197]
[1779179407635,42.0,77026.0743,0.0,-0.17465,8e-05,20.70508]
[1779179413158,42.0,77019.8571,0.0,-0.17517,8e-05,20.74217]
[1779179413683,42.0,77019.8571,0.0,-0.17517,8e-05,20.74217]
[1779179413748,42.0,77019.8571,0.0,-0.17517,8e-05,20.74217]
[1779179413968,42.0,77019.8571,0.0,-0.17517,8e-05,20.74217]
[1779179415023,42.0,77019.8571,0.0,-0.17517,8e-05,20.74217]
[1779179417489,42.01,77017.9557,0.0,-0.17534,8e-05,20.75502]
[1779179417701,42.01,77017.9557,0.0,-0.17534,8e-05,20.75502]
[1779179420215,42.01,76992.2543,0.0,-0.17733,8e-05,20.8962]
[1779179422333,42.01,76992.2543,0.0,-0.17733,8e-05,20.89628]
[1779179428272,42.01,76994.9786,0.0,-0.17708,8e-05,20.87872]
[1779179432841,42.0,76998.2443,0.0,-0.1768,8e-05,20.85695]
[1779179433122,42.0,76998.2443,0.0,-0.1768,8e-05,20.85695]
[1779179433862,42.0,76998.2443,0.0,-0.1768,8e-05,20.85689]
[1779179435103,42.0,76998.2443,0.0,-0.1768,8e-05,20.85693]
[1779179437299,42.01,77013.9729,0.0,-0.17561,8e-05,20.77234]
[1779179440156,42.01,77017.3,0.0,-0.17539,8e-05,20.75632]
[1779179440915,42.02,77017.3,0.0,-0.1754,8e-05,20.7575]
[1779179446308,42.02,77020.6629,0.0,-0.17515,8e-05,20.73942]
[1779179451313,42.02,77021.4386,0.0,-0.1751,8e-05,20.73561]
[1779179456318,42.02,77021.64,0.0,-0.17509,8e-05,20.73522]
[1779179461142,42.02,77017.4129,0.0,-0.17541,8e-05,20.75796]
[1779179463745,42.02,77016.2214,0.0,-0.17549,8e-05,20.76386]
[1779179464281,42.02,77016.2214,0.0,-0.17549,8e-05,20.76348]
[1779179469332,41.99,77014.3157,0.0,-0.17552,8e-05,20.76521]
[1779179472514,41.98,77014.29,0.0,-0.17546,8e-05,20.76081]
[1779179477946,41.97,77016.1743,0.0,-0.17524,8e-05,20.74466]
[1779179481812,41.96,77007.9529,0.0,-0.1758,8e-05,20.78444]
[1779179481957,41.96,77007.9529,0.0,-0.1758,8e-05,20.78444]
[1779179481974,41.95,77007.9529,0.0,-0.17578,8e-05,20.78298]
[1779179487688,41.95,76999.1557,0.0,-0.17642,8e-05,20.829]
[1779179489887,41.95,76998.1571,0.0,-0.17649,8e-05,20.834]
[1779179495744,41.95,76993.2714,0.0,-0.17688,8e-05,20.85961]
[1779179498055,41.95,76991.4014,0.0,-0.17703,8e-05,20.87008]
[1779179498155,41.95,76991.4014,0.0,-0.17703,8e-05,20.87034]
[1779179503800,41.95,76995.5,0.0,-0.17671,8e-05,20.84772]
[1779179505230,41.95,76995.5,0.0,-0.17671,8e-05,20.84772]
[1779179505314,41.95,76995.5,0.0,-0.1767,8e-05,20.84691]
[1779179505814,41.95,76983.6757,0.0,-0.17761,8e-05,20.91103]
[1779179510849,41.94,76974.9243,0.0,-0.17823,8e-05,20.95516]
[1779179511379,41.94,76974.9243,0.0,-0.17823,8e-05,20.95516]
[1779179513070,41.94,76974.9243,0.0,-0.17822,8e-05,20.95449]
[1779179518905,41.93,76973.1371,0.0,-0.1783,8e-05,20.95994]
[1779179523593,41.92,76978.6043,0.0,-0.17786,8e-05,20.92872]
[1779179524387,41.92,76974.8871,0.0,-0.17814,8e-05,20.94858]
[1779179530381,41.92,76974.5129,0.0,-0.17813,8e-05,20.94743]
[1779179533593,41.91,76970.17,0.0,-0.17843,8e-05,20.96847]
[1779179534010,41.91,76970.17,0.0,-0.17842,8e-05,20.96794]
[1779179534402,41.91,76970.17,0.0,-0.17842,8e-05,20.96794]
[1779179540052,41.9,76964.7543,0.0,-0.17878,8e-05,20.99285]
[1779179545413,41.89,76964.21,0.0,-0.17878,8e-05,20.99264]
[1779179545501,41.89,76964.21,0.0,-0.17878,8e-05,20.99264]
[1779179546094,41.89,76964.21,0.0,-0.17878,8e-05,20.9925]
[1779179551129,41.88,76966.4757,0.0,-0.17854,8e-05,20.97383]
[1779179556164,41.88,76970.9829,0.0,-0.17817,8e-05,20.94765]
[1779179556423,41.88,76970.9829,0.0,-0.17817,8e-05,20.94765]
[1779179562206,41.88,76972.2557,0.0,-0.17806,8e-05,20.94008]
[1779179567430,41.87,76966.5886,0.0,-0.17848,8e-05,20.96907]
[1779179567623,41.87,76966.5886,0.0,-0.17848,8e-05,20.96907]
[1779179573242,41.87,76974.4014,0.0,-0.17787,8e-05,20.92612]
[1779179574674,41.87,76980.7586,0.0,-0.17737,8e-05,20.89113]
[1779179578311,41.87,76976.33,0.0,-0.17771,8e-05,20.915]
[1779179584144,41.86,76983.9857,0.0,-0.17709,8e-05,20.87075]
[1779179584838,41.86,76983.9857,0.0,-0.17708,8e-05,20.87017]
[1779179585033,41.86,76983.9857,0.0,-0.17708,8e-05,20.87017]
[1779179587497,41.86,76987.9071,0.0,-0.17677,8e-05,20.84814]
[1779179588202,41.86,76987.9071,0.0,-0.17677,8e-05,20.84814]
[1779179592316,41.86,76998.16,0.0,-0.176,8e-05,20.79323]
[1779179597453,41.85,76992.7971,0.0,-0.17635,8e-05,20.81803]
[1779179600954,41.85,76991.3657,0.0,-0.17643,8e-05,20.82346]
[1779179604057,41.85,76991.6329,0.0,-0.17641,8e-05,20.822]
[1779179604665,41.85,76991.6329,0.0,-0.17641,8e-05,20.82236]
[1779179604948,41.85,76991.6329,0.0,-0.17641,8e-05,20.82236]
[1779179606736,41.84,76992.3,0.0,-0.17634,8e-05,20.81723]
[1779179610345,41.84,76991.2129,0.0,-0.17642,8e-05,20.8233]
[1779179613479,41.84,77003.3157,0.0,-0.17547,8e-05,20.75306]
[1779179618484,41.84,77003.6571,0.0,-0.17545,8e-05,20.75189]
[1779179623489,41.85,76999.8129,0.0,-0.17575,8e-05,20.77364]
[1779179628494,41.85,77006.8329,0.0,-0.17522,8e-05,20.73572]
[1779179633709,41.85,77007.1714,0.0,-0.17521,8e-05,20.73516]
[1779179638005,41.85,77005.9757,0.0,-0.17531,8e-05,20.74227]
[1779179640953,41.85,77005.7314,0.0,-0.17533,8e-05,20.74352]
[1779179641511,41.85,77015.3214,0.0,-0.1746,8e-05,20.69147]
[1779179641624,41.85,77015.3214,0.0,-0.1746,8e-05,20.69147]
[1779179641753,41.85,77015.3214,0.0,-0.1746,8e-05,20.69147]
[1779179643228,41.85,77015.3214,0.0,-0.1746,8e-05,20.69141]
[1779179644793,41.85,77031.3686,0.0,-0.17338,8e-05,20.6035]
[1779179645931,41.85,77031.3686,0.0,-0.17338,8e-05,20.6035]
[1779179645934,41.85,77031.3686,0.0,-0.17338,8e-05,20.6035]
[1779179651845,41.84,77036.7514,0.0,-0.17292,8e-05,20.57028]
[1779179656074,41.84,77038.4886,0.0,-0.17278,8e-05,20.55958]
[1779179656075,41.84,77038.4886,0.0,-0.17278,8e-05,20.55958]
[1779179661915,41.83,77037.9243,0.0,-0.17276,8e-05,20.55855]
[1779179662536,41.83,77037.9243,0.0,-0.17276,8e-05,20.55855]
[1779179667959,41.83,77042.3571,0.0,-0.1724,8e-05,20.53197]
[1779179673096,41.82,77042.1614,0.0,-0.17239,8e-05,20.52915]
[1779179673197,41.82,77042.1614,0.0,-0.17239,8e-05,20.52919]
[1779179679036,41.82,77046.8457,0.0,-0.17201,8e-05,20.50211]
[1779179684109,41.82,77046.3957,0.0,-0.17204,8e-05,20.50385]
[1779179690165,41.82,77045.6443,0.0,-0.17208,8e-05,20.50696]
[1779179690266,41.82,77045.6443,0.0,-0.17208,8e-05,20.50679]
[1779179694067,41.82,77045.5871,0.0,-0.17209,8e-05,20.50735]
[1779179700183,41.81,77038.83,0.0,-0.17257,8e-05,20.54254]
[1779179700583,41.81,77038.83,0.0,-0.17257,8e-05,20.54254]
[1779179702573,41.81,77038.83,0.0,-0.17257,8e-05,20.54241]
[1779179702934,41.81,77049.1543,0.0,-0.17179,8e-05,20.48601]
[1779179703204,41.82,77049.1543,0.0,-0.1718,8e-05,20.48665]
[1779179704015,41.82,77049.1543,0.0,-0.1718,8e-05,20.48665]
[1779179704517,41.82,77049.1543,0.0,-0.1718,8e-05,20.48665]
[1779179704583,41.82,77067.1871,0.0,-0.17046,8e-05,20.38875]
[1779179704656,41.82,77067.1871,0.0,-0.17046,8e-05,20.38875]
[1779179704905,41.82,77067.1871,0.0,-0.17046,8e-05,20.38875]
[1779179706231,41.83,77080.7743,0.0,-0.16949,8e-05,20.31769]
[1779179707376,41.83,77080.7743,0.0,-0.16949,8e-05,20.31769]
[1779179707454,41.83,77080.7743,0.0,-0.16951,8e-05,20.31923]
[1779179709252,41.83,77093.4743,0.0,-0.16855,7e-05,20.24913]
[1779179714287,41.83,77094.0514,0.0,-0.1685,7e-05,20.2453]
[1779179715407,41.83,77094.0514,0.0,-0.1685,7e-05,20.2453]
[1779179716301,41.83,77079.8071,0.0,-0.16956,8e-05,20.32326]
[1779179721336,41.83,77069.2614,0.0,-0.17035,8e-05,20.38073]
[1779179722052,41.83,77069.2614,0.0,-0.17035,8e-05,20.38073]
[1779179722343,41.83,77069.2614,0.0,-0.17034,8e-05,20.38043]
[1779179723797,41.83,77067.65,0.0,-0.17048,8e-05,20.39035]
[1779179724603,41.83,77061.9986,0.0,-0.17091,8e-05,20.42235]
[1779179729681,41.82,77061.1143,0.0,-0.17093,8e-05,20.42347]
[1779179735423,41.82,77065.7,0.0,-0.17054,8e-05,20.39316]
[1779179740471,41.82,77068.7257,0.0,-0.17031,8e-05,20.3763]
[1779179743095,41.82,77070.3471,0.0,-0.17019,8e-05,20.3676]
[1779179744436,41.82,77070.3471,0.0,-0.1702,8e-05,20.36775]
[1779179744499,41.82,77070.3471,0.0,-0.1702,8e-05,20.36797]
[1779179749534,41.8,77073.4157,0.0,-0.16988,8e-05,20.34462]
[1779179754569,41.79,77074.6714,0.0,-0.16973,8e-05,20.33295]
[1779179757537,41.79,77075.1586,0.0,-0.16967,8e-05,20.32874]
[1779179757590,41.79,77075.1586,0.0,-0.16966,8e-05,20.32804]
[1779179762626,41.79,77072.7114,0.0,-0.16984,8e-05,20.34133]
[1779179764848,41.79,77072.6029,0.0,-0.16985,8e-05,20.34162]
[1779179764976,41.79,77072.6029,0.0,-0.16985,8e-05,20.34162]
[1779179765647,41.78,77072.6029,0.0,-0.16984,8e-05,20.34138]
[1779179770654,41.78,77078.1671,0.0,-0.1694,8e-05,20.3087]
[1779179773628,41.78,77078.2457,0.0,-0.16939,8e-05,20.30762]
[1779179775019,41.78,77076.6543,0.0,-0.1695,8e-05,20.31563]
[1779179775120,41.78,77076.6543,0.0,-0.16949,8e-05,20.31513]
[1779179780664,41.78,77075.3143,0.0,-0.16959,8e-05,20.32247]
[1779179780691,41.78,77075.3143,0.0,-0.16959,8e-05,20.32247]
[1779179785650,41.78,77074.9057,0.0,-0.16962,8e-05,20.32465]
[1779179790673,41.78,77078.7629,0.0,-0.16933,8e-05,20.30335]
[1779179791156,41.78,77078.7629,0.0,-0.16933,8e-05,20.30335]
[1779179796932,41.78,77077.4743,0.0,-0.16941,8e-05,20.30741]
[1779179802909,41.77,77067.8143,0.0,-0.17009,8e-05,20.35749]
[1779179807944,41.75,77057.1571,0.0,-0.17082,8e-05,20.41059]
[1779179812979,41.74,77057.1143,0.0,-0.17077,8e-05,20.40612]
[1779179818014,41.73,77057.6386,0.0,-0.17068,8e-05,20.39951]
[1779179823705,41.73,77059.26,0.0,-0.17052,8e-05,20.38762]
[1779179828886,41.72,77058.7886,0.0,-0.17053,8e-05,20.38829]
[1779179834716,41.72,77060.6529,0.0,-0.17037,8e-05,20.37667]
[1779179836743,41.72,77060.6529,0.0,-0.17036,8e-05,20.37633]
[1779179842189,41.72,77059.7571,0.0,-0.17042,8e-05,20.38024]
[1779179847230,41.71,77057.12,0.0,-0.1706,8e-05,20.39339]
[1779179847782,41.71,77057.12,0.0,-0.1706,8e-05,20.39339]
[1779179853345,41.71,77051.8086,0.0,-0.17095,8e-05,20.41673]
[1779179859314,41.7,77051.4271,0.0,-0.17093,8e-05,20.41525]
[1779179864349,41.69,77051.4443,0.0,-0.1709,8e-05,20.41317]
[1779179869384,41.69,77051.6857,0.0,-0.17086,8e-05,20.41029]
[1779179872444,41.69,77052.1829,0.0,-0.17082,8e-05,20.40707]
[1779179872446,41.69,77052.1829,0.0,-0.17082,8e-05,20.40707]
[1779179872549,41.69,77052.1829,0.0,-0.17082,8e-05,20.40707]
[1779179872578,41.69,77052.1829,0.0,-0.17082,8e-05,20.40685]
[1779179873255,41.69,77052.1829,0.0,-0.17082,8e-05,20.40685]
[1779179873415,41.69,77052.1829,0.0,-0.17083,8e-05,20.40821]
[1779179873840,41.69,77052.1829,0.0,-0.17083,8e-05,20.40821]
[1779179879155,41.71,77052.1829,0.0,-0.17092,8e-05,20.41445]
[1779179885505,41.73,77054.4129,0.0,-0.1709,8e-05,20.41352]
[1779179890540,41.75,77055.2457,0.0,-0.17093,8e-05,20.41622]
[1779179895575,41.77,77057.44,0.0,-0.17084,8e-05,20.41019]
[1779179900610,41.78,77059.8329,0.0,-0.17074,8e-05,20.40298]
[1779179901100,41.78,77059.8329,0.0,-0.17074,8e-05,20.40298]
[1779179903279,41.78,77060.3114,0.0,-0.17072,8e-05,20.40177]
[1779179904073,41.78,77060.3114,0.0,-0.17072,8e-05,20.40201]
[1779179909673,41.79,77060.3114,0.0,-0.17074,8e-05,20.40324]
[1779179914708,41.79,77060.3086,0.0,-0.17074,8e-05,20.40112]
[1779179919800,41.79,77058.9286,0.0,-0.17085,8e-05,20.40909]
[1779179925785,41.79,77059.4514,0.0,-0.17081,8e-05,20.40673]
[1779179930811,41.8,77072.5643,0.0,-0.16985,8e-05,20.33639]
[1779179931358,41.8,77072.5643,0.0,-0.16985,8e-05,20.33639]
[1779179932039,41.8,77072.5643,0.0,-0.16986,8e-05,20.33728]
[1779179933803,41.8,77072.5643,0.0,-0.16985,8e-05,20.3367]
[1779179938809,41.8,77074.4314,0.0,-0.1697,8e-05,20.32569]
[1779179939798,41.79,77074.1671,0.0,-0.16972,8e-05,20.3268]
[1779179943795,41.79,77072.4557,0.0,-0.16984,8e-05,20.33582]
[1779179943964,41.79,77071.9486,0.0,-0.16987,8e-05,20.33815]
[1779179944841,41.79,77071.9486,0.0,-0.16987,8e-05,20.33779]
[1779179946827,41.8,77083.8429,0.0,-0.16902,7e-05,20.27547]
[1779179948467,41.8,77083.8429,0.0,-0.16904,7e-05,20.27726]
[1779179948520,41.8,77083.8429,0.0,-0.16904,7e-05,20.27726]
[1779179952147,41.82,77085.3386,0.0,-0.16902,7e-05,20.27567]
[1779179957838,41.83,77093.7871,0.0,-0.16844,7e-05,20.23337]
[1779179959878,41.83,77087.4914,0.0,-0.16891,7e-05,20.26818]
[1779179960885,41.83,77085.4186,0.0,-0.16907,7e-05,20.27953]
[1779179961170,41.83,77085.4186,0.0,-0.16907,7e-05,20.27953]
[1779179961895,41.83,77085.4186,0.0,-0.16908,7e-05,20.28089]
[1779179962133,41.83,77085.4186,0.0,-0.16908,7e-05,20.28089]
[1779179962847,41.84,77085.4186,0.0,-0.1691,7e-05,20.28223]
[1779179967141,41.83,77085.0757,0.0,-0.16912,7e-05,20.28345]
[1779179968815,41.83,77085.0757,0.0,-0.16912,7e-05,20.28336]
[1779179969842,41.84,77087.1329,0.0,-0.16898,7e-05,20.27346]
[1779179971126,41.84,77086.5014,0.0,-0.16904,7e-05,20.27818]
[1779179977817,41.84,77086.5014,0.0,-0.16903,7e-05,20.27548]
[1779179978007,41.84,77087.2857,0.0,-0.16897,7e-05,20.27109]
[1779179983961,41.84,77084.9043,0.0,-0.16915,7e-05,20.28431]
[1779179990237,41.84,77085.91,0.0,-0.16907,7e-05,20.27814]
[1779179995272,41.84,77083.82,0.0,-0.16922,7e-05,20.28893]
[1779180000307,41.84,77084.9229,0.0,-0.16913,7e-05,20.28222]
[1779180005342,41.84,77090.7514,0.0,-0.1687,7e-05,20.2509]
[1779180010891,41.84,77089.2571,0.0,-0.16882,7e-05,20.26001]
[1779180012504,41.84,77089.2686,0.0,-0.16882,7e-05,20.26014]
[1779180018434,41.84,77089.31,0.0,-0.16884,7e-05,20.26124]
[1779180023469,41.85,77090.3729,0.0,-0.16877,7e-05,20.25647]
[1779180028504,41.85,77095.3871,0.0,-0.16842,7e-05,20.2307]
[1779180032995,41.86,77097.5529,0.0,-0.16827,7e-05,20.21766]
[1779180038922,41.86,77096.7643,0.0,-0.16837,7e-05,20.22505]
[1779180043872,41.87,77098.8714,0.0,-0.16823,7e-05,20.21538]
[1779180049652,41.87,77097.83,0.0,-0.16835,7e-05,20.22384]
[1779180054687,41.88,77095.34,0.0,-0.16855,7e-05,20.23859]
[1779180059722,41.88,77101.0443,0.0,-0.16815,7e-05,20.20903]
[1779180064758,41.89,77101.4757,0.0,-0.16814,7e-05,20.20896]
[1779180066129,41.89,77101.5014,0.0,-0.16815,7e-05,20.20925]
[1779180066230,41.89,77101.5014,0.0,-0.16815,7e-05,20.20969]
[1779180069394,41.89,77101.9071,0.0,-0.16813,7e-05,20.20797]
[1779180070868,41.89,77101.9071,0.0,-0.16814,7e-05,20.20848]
[1779180074504,41.9,77107.3657,0.0,-0.16775,7e-05,20.18042]
[1779180075076,41.9,77107.3657,0.0,-0.16776,7e-05,20.18104]
[1779180077483,41.9,77110.5614,0.0,-0.16754,7e-05,20.16491]
[1779180077850,41.9,77110.5614,0.0,-0.16755,7e-05,20.16567]
[1779180078781,41.9,77110.5614,0.0,-0.16755,7e-05,20.16567]
[1779180079142,41.9,77110.5614,0.0,-0.16756,7e-05,20.16587]
[1779180079245,41.9,77110.5614,0.0,-0.16756,7e-05,20.16587]
[1779180081303,41.9,77119.65,0.0,-0.16687,7e-05,20.11495]
[1779180086913,41.89,77123.9914,0.0,-0.16648,7e-05,20.08581]
[1779180091948,41.88,77122.49,0.0,-0.16652,7e-05,20.08653]
[1779180096983,41.87,77119.1629,0.0,-0.16671,7e-05,20.10065]
[1779180096990,41.87,77119.1629,0.0,-0.16671,7e-05,20.10065]
[1779180104994,41.86,77121.7029,0.0,-0.16647,7e-05,20.0826]
[1779180109999,41.86,77123.8729,0.0,-0.16629,7e-05,20.06938]
[1779180115797,41.86,77128.9886,0.0,-0.16592,7e-05,20.04161]
[1779180117224,41.86,77128.9886,0.0,-0.16593,7e-05,20.04229]
[1779180119685,41.86,77132.5114,0.0,-0.16568,7e-05,20.02359]
[1779180119910,41.86,77132.5114,0.0,-0.16568,7e-05,20.02359]
[1779180120009,41.86,77132.5114,0.0,-0.16568,7e-05,20.024]
[1779180125020,41.86,77148.27,0.0,-0.16453,7e-05,19.93779]
[1779180127350,41.87,77147.8614,0.0,-0.16458,7e-05,19.94125]
[1779180128564,41.87,77147.8614,0.0,-0.16458,7e-05,19.94181]
[1779180128602,41.87,77147.8614,0.0,-0.16458,7e-05,19.94181]
[1779180128705,41.87,77147.8614,0.0,-0.16458,7e-05,19.94181]
[1779180128807,41.87,77147.8614,0.0,-0.16458,7e-05,19.94181]
[1779180128972,41.87,77147.8614,0.0,-0.16459,7e-05,19.94237]
[1779180131026,41.86,77160.9814,0.0,-0.1636,7e-05,19.8678]
[1779180133927,41.87,77171.8914,0.0,-0.16281,7e-05,19.80814]
[1779180137756,41.86,77174.9643,0.0,-0.16257,7e-05,19.78994]
[1779180137848,41.86,77174.9643,0.0,-0.16257,7e-05,19.78994]
[1779180144622,41.85,77176.3886,0.0,-0.16242,7e-05,19.77843]
[1779180151053,41.86,77187.1471,0.0,-0.16165,7e-05,19.72012]
[1779180152547,41.86,77187.1471,0.0,-0.16164,7e-05,19.71747]
[1779180152893,41.86,77187.1471,0.0,-0.16164,7e-05,19.71747]
[1779180153356,41.86,77187.1471,0.0,-0.16165,7e-05,19.71828]
[1779180154151,41.86,77187.1471,0.0,-0.16166,7e-05,19.71909]
[1779180157659,41.87,77197.9714,0.0,-0.16092,7e-05,19.6629]
[1779180162448,41.89,77218.5171,0.0,-0.15955,7e-05,19.55875]
[1779180163294,41.89,77218.5171,0.0,-0.15955,7e-05,19.55875]
[1779180163661,41.89,77218.5171,0.0,-0.15955,7e-05,19.55875]
[1779180164066,41.89,77221.5457,0.0,-0.15934,7e-05,19.54299]
[1779180165256,41.9,77230.7043,0.0,-0.15871,7e-05,19.4939]
[1779180165485,41.9,77230.7043,0.0,-0.15872,7e-05,19.49544]
[1779180166905,41.9,77230.7043,0.0,-0.15872,7e-05,19.49544]
[1779180167010,41.9,77230.7043,0.0,-0.15872,7e-05,19.49544]
[1779180167071,41.9,77236.68,0.0,-0.1583,7e-05,19.46247]
[1779180167802,41.9,77236.68,0.0,-0.1583,7e-05,19.46247]
[1779180169837,41.91,77237.2729,0.0,-0.1583,7e-05,19.46278]
[1779180169935,41.91,77237.2729,0.0,-0.15832,7e-05,19.46442]
[1779180171211,41.91,77236.6357,0.0,-0.15836,7e-05,19.46775]
[1779180171306,41.91,77236.6357,0.0,-0.15836,7e-05,19.46775]
[1779180171990,41.91,77236.6357,0.0,-0.15836,7e-05,19.46775]
[1779180172838,41.91,77245.7257,0.0,-0.15772,7e-05,19.418]
[1779180172897,41.91,77245.7257,0.0,-0.15772,7e-05,19.418]
[1779180172999,41.91,77245.7257,0.0,-0.15773,7e-05,19.41881]
[1779180173806,41.91,77245.7257,0.0,-0.15773,7e-05,19.41881]
[1779180173886,41.92,77245.7257,0.0,-0.15776,7e-05,19.42134]
[1779180174663,41.92,77245.7257,0.0,-0.15776,7e-05,19.42134]
[1779180175142,41.92,77245.7257,0.0,-0.15777,7e-05,19.42198]
[1779180177576,41.93,77265.8686,0.0,-0.15638,7e-05,19.31436]
[1779180179287,41.93,77261.8986,0.0,-0.15667,7e-05,19.33747]
[1779180181981,41.94,77260.2914,0.0,-0.15681,7e-05,19.34844]
[1779180182156,41.94,77260.2914,0.0,-0.15682,7e-05,19.34928]
[1779180182306,41.94,77260.2914,0.0,-0.15682,7e-05,19.34928]
[1779180182612,41.94,77260.2914,0.0,-0.15683,7e-05,19.3497]
[1779180183409,41.94,77260.2914,0.0,-0.15683,7e-05,19.3497]
[1779180183913,41.94,77260.2914,0.0,-0.15683,7e-05,19.3497]
[1779180184271,41.94,77260.2914,0.0,-0.15685,7e-05,19.35119]
[1779180186641,41.95,77227.7557,0.0,-0.1592,7e-05,19.53327]
[1779180187825,41.95,77227.7557,0.0,-0.1592,7e-05,19.53327]
[1779180188905,41.95,77227.7557,0.0,-0.1592,7e-05,19.533]
[1779180189096,41.95,77206.6029,0.0,-0.16072,7e-05,19.64935]
[1779180191015,41.95,77206.6029,0.0,-0.16072,7e-05,19.64905]
[1779180196711,41.94,77205.36,0.0,-0.16078,7e-05,19.65373]
[1779180200349,41.94,77203.7814,0.0,-0.16087,7e-05,19.6604]
[1779180201866,41.93,77203.7814,0.0,-0.16085,7e-05,19.659]
[1779180202100,41.93,77203.7814,0.0,-0.16083,7e-05,19.65733]
[1779180202829,41.93,77203.7814,0.0,-0.16083,7e-05,19.65733]
[1779180202844,41.93,77203.7814,0.0,-0.16083,7e-05,19.65731]
[1779180203748,41.93,77203.7814,0.0,-0.16083,7e-05,19.65731]
[1779180205774,41.92,77181.0543,0.0,-0.16243,7e-05,19.77923]
[1779180206270,41.92,77181.0543,0.0,-0.16243,7e-05,19.77923]
[1779180206782,41.92,77181.0543,0.0,-0.16243,7e-05,19.77848]
[1779180210249,41.93,77180.3486,0.0,-0.16252,7e-05,19.78543]
[1779180210809,41.93,77180.3486,0.0,-0.16253,7e-05,19.78647]
[1779180211804,41.93,77180.3486,0.0,-0.16253,7e-05,19.78647]
[1779180211816,41.93,77180.3486,0.0,-0.1625,7e-05,19.78237]
[1779180213316,41.93,77182.53,0.0,-0.16235,7e-05,19.7714]
[1779180213811,41.93,77182.53,0.0,-0.16235,7e-05,19.7714]
[1779180219386,41.93,77179.4871,0.0,-0.16258,7e-05,19.78885]
[1779180220830,41.93,77179.4871,0.0,-0.16258,7e-05,19.78868]
[1779180221250,41.93,77179.4871,0.0,-0.16258,7e-05,19.78879]
[1779180226924,41.93,77178.7443,0.0,-0.16262,7e-05,19.79127]
[1779180227873,41.93,77178.7443,0.0,-0.16262,7e-05,19.79127]
[1779180230951,41.93,77160.5114,0.0,-0.16396,7e-05,19.89234]
[1779180235986,41.93,77159.1643,0.0,-0.16404,7e-05,19.89883]
[1779180238020,41.93,77151.9414,0.0,-0.16457,7e-05,19.93809]
[1779180238121,41.92,77151.9414,0.0,-0.16456,7e-05,19.93733]
[1779180242454,41.92,77144.6843,0.0,-0.16506,7e-05,19.97474]
[1779180245040,41.92,77144.6843,0.0,-0.16504,7e-05,19.97308]
[1779180245052,41.91,77144.6843,0.0,-0.16502,7e-05,19.97217]
[1779180246092,41.91,77144.6843,0.0,-0.16502,7e-05,19.97217]
[1779180246122,41.91,77144.6843,0.0,-0.16504,7e-05,19.97302]
[1779180247146,41.91,77144.6843,0.0,-0.16504,7e-05,19.97302]
[1779180247157,41.91,77139.5943,0.0,-0.1654,7e-05,20.00009]
[1779180248023,41.91,77139.5943,0.0,-0.1654,7e-05,20.00009]
[1779180253108,41.91,77129.55,0.0,-0.16615,7e-05,20.05599]
[1779180254996,41.91,77129.55,0.0,-0.16615,7e-05,20.05603]
[1779180255009,41.91,77129.55,0.0,-0.16615,7e-05,20.05603]
[1779180255922,41.91,77129.55,0.0,-0.16615,7e-05,20.05606]
[1779180256249,41.91,77129.55,0.0,-0.16614,7e-05,20.05513]
[1779180261945,41.9,77128.7614,0.0,-0.16615,7e-05,20.05609]
[1779180262171,41.9,77128.7614,0.0,-0.16615,7e-05,20.05609]
[1779180263152,41.9,77129.3686,0.0,-0.1661,7e-05,20.05197]
[1779180263834,41.9,77129.3971,0.0,-0.16608,7e-05,20.05108]
[1779180269176,41.89,77132.46,0.0,-0.16582,7e-05,20.03136]
[1779180273741,41.89,77133.7443,0.0,-0.16569,7e-05,20.01978]
[1779180273832,41.89,77133.7443,0.0,-0.16569,7e-05,20.01956]
[1779180279186,41.87,77133.5529,0.0,-0.16559,7e-05,20.01165]
[1779180279719,41.87,77133.5529,0.0,-0.16559,7e-05,20.01165]
[1779180285192,41.86,77134.4057,0.0,-0.16547,7e-05,20.00228]
[1779180291199,41.85,77135.6529,0.0,-0.16534,7e-05,19.9929]
[1779180296410,41.85,77135.6814,0.0,-0.16532,7e-05,19.99104]
[1779180297208,41.85,77135.6814,0.0,-0.16532,7e-05,19.99104]
[1779180297482,41.85,77135.6814,0.0,-0.16532,7e-05,19.99104]
[1779180303211,41.84,77125.7314,0.0,-0.166,7e-05,20.0418]
[1779180308494,41.83,77121.69,0.0,-0.16622,7e-05,20.05812]
[1779180310786,41.82,77123.02,0.0,-0.16611,7e-05,20.05003]
[1779180316224,41.82,77124.3857,0.0,-0.16597,7e-05,20.03875]
[1779180321273,41.81,77126.5686,0.0,-0.16578,7e-05,20.02494]
[1779180323347,41.81,77130.0943,0.0,-0.16552,7e-05,20.00558]
[1779180323807,41.81,77130.0943,0.0,-0.16552,7e-05,20.00558]
[1779180324423,41.81,77130.0943,0.0,-0.16553,7e-05,20.00615]
[1779180327337,41.82,77140.1586,0.0,-0.16481,7e-05,19.95244]
[1779180327627,41.82,77140.1586,0.0,-0.16482,7e-05,19.95309]
[1779180332662,41.81,77142.0957,0.0,-0.16459,7e-05,19.93432]
[1779180337259,41.8,77142.7257,0.0,-0.16451,7e-05,19.92791]
[1779180337295,41.8,77142.7257,0.0,-0.16451,7e-05,19.92791]
[1779180342732,41.79,77137.8086,0.0,-0.16483,7e-05,19.95175]
[1779180347769,41.78,77134.6686,0.0,-0.165,7e-05,19.96402]
[1779180352804,41.77,77134.2886,0.0,-0.16497,7e-05,19.96157]
[1779180357839,41.76,77133.8543,0.0,-0.16495,7e-05,19.96004]
[1779180362877,41.75,77133.7386,0.0,-0.16492,7e-05,19.95731]
[1779180367913,41.75,77134.4114,0.0,-0.16483,7e-05,19.95086]
[1779180371720,41.75,77135.1671,0.0,-0.16476,7e-05,19.94547]
[1779180377254,41.75,77144.92,0.0,-0.16405,7e-05,19.89203]
[1779180379311,41.75,77148.8343,0.0,-0.16377,7e-05,19.87157]
[1779180380148,41.75,77148.8343,0.0,-0.16377,7e-05,19.87157]
[1779180380829,41.75,77148.8343,0.0,-0.16377,7e-05,19.87108]
[1779180386060,41.75,77155.4543,0.0,-0.16329,7e-05,19.83481]
[1779180391094,41.75,77159.0314,0.0,-0.16301,7e-05,19.81238]
[1779180396129,41.75,77158.49,0.0,-0.16306,7e-05,19.8159]
[1779180401164,41.75,77157.4629,0.0,-0.16314,7e-05,19.8217]
[1779180405980,41.75,77162.6414,0.0,-0.16277,7e-05,19.79405]
[1779180409220,41.76,77139.4471,0.0,-0.16448,7e-05,19.92294]
[1779180410924,41.75,77139.1229,0.0,-0.1645,7e-05,19.92432]
[1779180416269,41.75,77135.4543,0.0,-0.16473,7e-05,19.94147]
[1779180419202,41.74,77135.5157,0.0,-0.16471,7e-05,19.94011]
[1779180424325,41.74,77146.1314,0.0,-0.16393,7e-05,19.88135]
[1779180429904,41.75,77146.8757,0.0,-0.16391,7e-05,19.87975]
[1779180435344,41.76,77159.5171,0.0,-0.16304,7e-05,19.81479]
[1779180437532,41.77,77157.2429,0.0,-0.16323,7e-05,19.82894]
[1779180437550,41.77,77157.2429,0.0,-0.16323,7e-05,19.82894]
[1779180444633,41.78,77156.4843,0.0,-0.16334,7e-05,19.83758]
[1779180451360,41.78,77154.3229,0.0,-0.1635,7e-05,19.84767]
[1779180453718,41.78,77153.9786,0.0,-0.16353,7e-05,19.84996]
[1779180459570,41.78,77152.1371,0.0,-0.16367,7e-05,19.86077]
[1779180465288,41.78,77152.5614,0.0,-0.16364,7e-05,19.85844]
[1779180465310,41.78,77152.5614,0.0,-0.16364,7e-05,19.85844]
[1779180467781,41.78,77152.5486,0.0,-0.16364,7e-05,19.85863]
[1779180468230,41.78,77152.5486,0.0,-0.16364,7e-05,19.85863]
[1779180468287,41.78,77152.5486,0.0,-0.16364,7e-05,19.85867]
[1779180470649,41.79,77132.6043,0.0,-0.16515,7e-05,19.97177]
[1779180472699,41.79,77132.6043,0.0,-0.16515,7e-05,19.97209]
[1779180473165,41.79,77132.6043,0.0,-0.16516,7e-05,19.9724]
[1779180479388,41.77,77128.5786,0.0,-0.16535,7e-05,19.9863]
[1779180484747,41.75,77128.08,0.0,-0.1653,7e-05,19.98225]
[1779180489782,41.74,77128.24,0.0,-0.16523,7e-05,19.97682]
[1779180490659,41.74,77128.24,0.0,-0.16523,7e-05,19.97682]
[1779180490789,41.74,77128.24,0.0,-0.16522,7e-05,19.976]
[1779180495824,41.75,77120.9586,0.0,-0.16578,7e-05,20.0184]
[1779180500859,41.75,77116.8,0.0,-0.1661,7e-05,20.04181]
[1779180505894,41.75,77116.4429,0.0,-0.16613,7e-05,20.044]
[1779180510929,41.75,77117.9957,0.0,-0.16602,7e-05,20.03589]
[1779180515964,41.75,77119.44,0.0,-0.1659,7e-05,20.02559]
[1779180520999,41.76,77121.1014,0.0,-0.1658,7e-05,20.01779]
[1779180526035,41.76,77121.6129,0.0,-0.16578,7e-05,20.01652]
[1779180531440,41.76,77116.0257,0.0,-0.16619,7e-05,20.04701]
[1779180537117,41.76,77116.0086,0.0,-0.16619,7e-05,20.04677]
[1779180542152,41.76,77117.0371,0.0,-0.16611,7e-05,20.0412]
[1779180547457,41.76,77116.7929,0.0,-0.16613,7e-05,20.04268]
[1779180553229,41.76,77116.5943,0.0,-0.16615,7e-05,20.04402]
[1779180559271,41.76,77117.2157,0.0,-0.16611,7e-05,20.04106]
[1779180565313,41.76,77116.7157,0.0,-0.16615,7e-05,20.04415]
[1779180565479,41.76,77116.7157,0.0,-0.16615,7e-05,20.04415]
[1779180571355,41.75,77107.16,0.0,-0.1668,7e-05,20.09014]
[1779180576390,41.75,77106.4443,0.0,-0.16682,7e-05,20.09196]
[1779180581425,41.74,77110.0714,0.0,-0.16654,7e-05,20.07084]
[1779180581494,41.74,77110.0714,0.0,-0.16654,7e-05,20.07084]
[1779180588474,41.75,77113.0814,0.0,-0.16632,7e-05,20.05484]
[1779180591849,41.75,77111.3143,0.0,-0.16645,7e-05,20.06447]
[1779180592124,41.75,77111.3143,0.0,-0.16645,7e-05,20.06447]
[1779180595504,41.75,77094.5571,0.0,-0.16772,7e-05,20.15843]
[1779180600509,41.75,77093.8314,0.0,-0.16778,7e-05,20.16314]
[1779180605514,41.75,77093.9043,0.0,-0.16779,7e-05,20.1639]
[1779180610519,41.75,77092.9743,0.0,-0.16787,7e-05,20.16938]
[1779180615524,41.75,77092.02,0.0,-0.16793,7e-05,20.17446]
[1779180620529,41.75,77092.04,0.0,-0.16793,7e-05,20.17413]
[1779180625877,41.75,77094.2871,0.0,-0.16777,7e-05,20.16205]
[1779180627175,41.75,77094.2871,0.0,-0.16777,7e-05,20.16217]
[1779180632789,41.74,77096.4629,0.0,-0.1675,7e-05,20.14035]
[1779180637824,41.73,77101.9186,0.0,-0.16706,7e-05,20.10779]
[1779180642859,41.73,77106.6243,0.0,-0.16671,7e-05,20.08146]
[1779180643554,41.73,77106.6243,0.0,-0.16671,7e-05,20.08146]
[1779180649128,41.73,77106.8414,0.0,-0.16669,7e-05,20.08008]
[1779180655950,41.73,77108.0157,0.0,-0.1666,7e-05,20.07339]
[1779180661570,41.73,77106.2471,0.0,-0.16673,7e-05,20.08294]
[1779180667039,41.73,77104.7114,0.0,-0.16683,7e-05,20.09079]
[1779180672074,41.73,77104.2029,0.0,-0.16686,7e-05,20.09282]
[1779180677109,41.73,77104.7071,0.0,-0.16682,7e-05,20.08935]
[1779180682591,41.72,77104.0343,0.0,-0.16686,7e-05,20.09235]
[1779180688187,41.72,77104.4557,0.0,-0.16682,7e-05,20.08932]
[1779180693222,41.72,77104.23,0.0,-0.16681,7e-05,20.0867]
[1779180699608,41.72,77104.1929,0.0,-0.1668,7e-05,20.08642]
[1779180705614,41.72,77108.3286,0.0,-0.1665,7e-05,20.06422]
[1779180711352,41.72,77108.4171,0.0,-0.16651,7e-05,20.06471]
[1779180716387,41.73,77108.8114,0.0,-0.16648,7e-05,20.06289]
[1779180721423,41.72,77100.7871,0.0,-0.16706,7e-05,20.10532]
[1779180722292,41.72,77100.7871,0.0,-0.16706,7e-05,20.10532]
[1779180722430,41.72,77100.7871,0.0,-0.16705,7e-05,20.10498]
[1779180725398,41.72,77101.3757,0.0,-0.167,7e-05,20.10085]
[1779180730486,41.72,77106.5771,0.0,-0.1666,7e-05,20.07099]
[1779180735521,41.71,77105.1157,0.0,-0.16669,7e-05,20.07784]
[1779180740556,41.71,77104.0686,0.0,-0.16675,7e-05,20.08236]
[1779180745654,41.71,77104.57,0.0,-0.1667,7e-05,20.07855]
[1779180751633,41.71,77105.1843,0.0,-0.16662,7e-05,20.0708]
[1779180755397,41.7,77104.8114,0.0,-0.16664,7e-05,20.07251]
[1779180760669,41.7,77099.2471,0.0,-0.16703,7e-05,20.10066]
[1779180765674,41.69,77091.6229,0.0,-0.16756,7e-05,20.13982]
[1779180767781,41.69,77091.6429,0.0,-0.16753,7e-05,20.13804]
[1779180768194,41.69,77091.6429,0.0,-0.16753,7e-05,20.13804]
[1779180768296,41.68,77091.6429,0.0,-0.16751,7e-05,20.13643]
[1779180768943,41.68,77091.6429,0.0,-0.16751,7e-05,20.13643]
[1779180769136,41.68,77091.6429,0.0,-0.16751,7e-05,20.13643]
[1779180769217,41.68,77091.6429,0.0,-0.16751,7e-05,20.13643]
[1779180769235,41.68,77091.6429,0.0,-0.16752,7e-05,20.13663]
[1779180774682,41.67,77080.6114,0.0,-0.16825,8e-05,20.19064]
[1779180779687,41.65,77080.8314,0.0,-0.16816,8e-05,20.18367]
[1779180781274,41.65,77080.9157,0.0,-0.16814,8e-05,20.18217]
[1779180781441,41.65,77080.9157,0.0,-0.16813,8e-05,20.18119]
[1779180783155,41.65,77080.3543,0.0,-0.16818,8e-05,20.18503]
[1779180783326,41.65,77080.3543,0.0,-0.16818,8e-05,20.18503]
[1779180783716,41.65,77080.3543,0.0,-0.16818,8e-05,20.18514]
[1779180784693,41.66,77071.6129,0.0,-0.16886,8e-05,20.23527]
[1779180790699,41.67,77066.5729,0.0,-0.16933,8e-05,20.2702]
[1779180792064,41.67,77066.5671,0.0,-0.16935,8e-05,20.27122]
[1779180792166,41.68,77066.5671,0.0,-0.16936,8e-05,20.27217]
[1779180796952,41.68,77083.2457,0.0,-0.1681,8e-05,20.17958]
[1779180801987,41.67,77074.4986,0.0,-0.16875,8e-05,20.22755]
[1779180807022,41.67,77069.3971,0.0,-0.1691,8e-05,20.25316]
[1779180812057,41.66,77057.6157,0.0,-0.16991,8e-05,20.31043]
[1779180815621,41.65,77057.43,0.0,-0.16989,8e-05,20.30911]
[1779180815791,41.65,77057.43,0.0,-0.16988,8e-05,20.30797]
[1779180816085,41.65,77057.43,0.0,-0.16988,8e-05,20.30823]
[1779180819604,41.65,77050.3386,0.0,-0.17042,8e-05,20.34772]
[1779180823383,41.65,77049.3843,0.0,-0.1705,8e-05,20.35315]
[1779180829176,41.65,77048.2257,0.0,-0.17058,8e-05,20.3591]
[1779180834214,41.65,77049.4871,0.0,-0.17048,8e-05,20.35216]
[1779180839249,41.65,77049.4129,0.0,-0.17049,8e-05,20.35266]
[1779180840220,41.65,77049.4129,0.0,-0.17049,8e-05,20.35266]
[1779180840256,41.65,77049.4129,0.0,-0.17049,8e-05,20.35286]
[1779180840847,41.65,77049.4129,0.0,-0.17049,8e-05,20.35286]
[1779180841263,41.65,77049.4129,0.0,-0.17047,8e-05,20.35148]
[1779180841919,41.65,77049.4129,0.0,-0.17047,8e-05,20.35148]
[1779180842270,41.65,77049.4129,0.0,-0.17048,8e-05,20.35205]
[1779180843827,41.65,77057.3986,0.0,-0.16986,8e-05,20.30686]
[1779180844286,41.65,77057.3986,0.0,-0.16988,8e-05,20.30769]
[1779180844841,41.65,77057.3986,0.0,-0.16988,8e-05,20.30769]
[1779180845500,41.65,77057.3986,0.0,-0.16986,8e-05,20.30677]
[1779180851335,41.63,77062.2757,0.0,-0.16943,8e-05,20.27501]
[1779180856370,41.63,77062.58,0.0,-0.16937,8e-05,20.27017]
[1779180858059,41.63,77061.55,0.0,-0.16943,8e-05,20.27493]
[1779180863774,41.61,77058.3171,0.0,-0.16962,8e-05,20.28801]
[1779180869461,41.61,77058.8214,0.0,-0.16953,8e-05,20.28175]
[1779180873836,41.6,77060.2571,0.0,-0.16938,8e-05,20.26892]
[1779180874857,41.6,77060.23,0.0,-0.16938,8e-05,20.26872]
[1779180880538,41.6,77060.4571,0.0,-0.16934,8e-05,20.26561]
[1779180885573,41.59,77060.9443,0.0,-0.16929,8e-05,20.26162]
[1779180890608,41.59,77061.1729,0.0,-0.16926,8e-05,20.25939]
[1779180891231,41.59,77061.1729,0.0,-0.16926,8e-05,20.25939]
[1779180896650,41.59,77070.29,0.0,-0.16858,8e-05,20.20992]
[1779180901601,41.6,77070.7729,0.0,-0.16857,8e-05,20.20882]
[1779180901791,41.6,77070.7729,0.0,-0.16857,8e-05,20.20882]
[1779180902091,41.6,77069.4214,0.0,-0.16867,8e-05,20.21657]
[1779180902692,41.6,77069.4214,0.0,-0.16867,8e-05,20.21623]
[1779180904706,41.6,77055.4657,0.0,-0.16975,8e-05,20.2955]
[1779180909612,41.61,77054.0443,0.0,-0.16989,8e-05,20.30592]
[1779180913388,41.61,77043.5757,0.0,-0.17068,8e-05,20.3636]
[1779180918172,41.61,77043.7414,0.0,-0.17066,8e-05,20.36256]
[1779180918810,41.61,77043.7414,0.0,-0.17066,8e-05,20.36256]
[1779180919877,41.61,77043.6943,0.0,-0.17067,8e-05,20.36287]
[1779180925835,41.61,77052.2029,0.0,-0.17004,8e-05,20.31689]
[1779180927961,41.61,77052.8314,0.0,-0.17,8e-05,20.31453]
[1779180933845,41.62,77059.3029,0.0,-0.16956,8e-05,20.28049]
[1779180938850,41.63,77059.5171,0.0,-0.1696,8e-05,20.28322]
[1779180945393,41.64,77059.6957,0.0,-0.16961,8e-05,20.28427]
[1779180946879,41.65,77060.0214,0.0,-0.16962,8e-05,20.28542]
[1779180947817,41.65,77060.0214,0.0,-0.16962,8e-05,20.28542]
[1779180948224,41.64,77057.38,0.0,-0.1698,8e-05,20.29869]
[1779180948325,41.64,77057.38,0.0,-0.16981,8e-05,20.29905]
[1779180953865,41.63,77056.8886,0.0,-0.16977,8e-05,20.29559]
[1779180957846,41.62,77056.4257,0.0,-0.16976,8e-05,20.29491]
[1779180957869,41.62,77052.1543,0.0,-0.17006,8e-05,20.31727]
[1779180960102,41.62,77054.1743,0.0,-0.16993,8e-05,20.3071]
[1779180960188,41.62,77054.1743,0.0,-0.16993,8e-05,20.30771]
[1779180963122,41.62,77054.5257,0.0,-0.16988,8e-05,20.30353]
[1779180963223,41.61,77054.5257,0.0,-0.16986,8e-05,20.3025]
[1779180965179,41.62,77054.9514,0.0,-0.16984,8e-05,20.30087]
[1779180965280,41.62,77054.9514,0.0,-0.16985,8e-05,20.30157]
[1779180971879,41.61,77054.8843,0.0,-0.16979,8e-05,20.2971]
[1779180977024,41.59,77054.0529,0.0,-0.16979,8e-05,20.29677]
[1779180983253,41.58,77054.9314,0.0,-0.16967,8e-05,20.28764]
[1779180988288,41.58,77055.8714,0.0,-0.16957,8e-05,20.2802]
[1779180993906,41.58,77056.1043,0.0,-0.16951,8e-05,20.27391]
[1779180999368,41.57,77055.9057,0.0,-0.1695,8e-05,20.27333]
[1779181004404,41.57,77058.58,0.0,-0.16929,8e-05,20.2579]
[1779181006595,41.57,77058.4314,0.0,-0.1693,8e-05,20.25872]
[1779181006633,41.57,77058.4314,0.0,-0.1693,8e-05,20.25872]
[1779181007843,41.57,77058.4314,0.0,-0.1693,8e-05,20.25872]
[1779181008225,41.57,77056.8571,0.0,-0.16944,8e-05,20.26902]
[1779181013927,41.59,77050.4371,0.0,-0.17001,8e-05,20.3106]
[1779181014887,41.59,77050.4371,0.0,-0.17001,8e-05,20.3106]
[1779181020934,41.6,77048.1329,0.0,-0.17024,8e-05,20.32777]
[1779181023913,41.6,77048.1329,0.0,-0.17025,8e-05,20.32868]
[1779181024214,41.6,77047.7871,0.0,-0.17028,8e-05,20.33103]
[1779181025774,41.6,77047.7871,0.0,-0.17029,8e-05,20.3314]
[1779181027814,41.6,77047.2557,0.0,-0.17034,8e-05,20.33504]
[1779181030725,41.61,77046.8871,0.0,-0.17038,8e-05,20.33798]
[1779181033395,41.61,77046.7429,0.0,-0.1704,8e-05,20.33933]
[1779181034961,41.61,77042.73,0.0,-0.1707,8e-05,20.36149]
[1779181035160,41.61,77042.73,0.0,-0.1707,8e-05,20.36149]
[1779181037914,41.61,77042.3529,0.0,-0.17073,8e-05,20.36348]
[1779181043677,41.61,77042.1343,0.0,-0.17074,8e-05,20.36423]
[1779181045337,41.61,77041.5671,0.0,-0.17078,8e-05,20.36726]
[1779181048535,41.6,77040.7871,0.0,-0.17083,8e-05,20.37131]
[1779181049595,41.6,77040.7871,0.0,-0.17083,8e-05,20.37102]
[1779181054968,41.6,77035.9943,0.0,-0.17115,8e-05,20.39229]
[1779181059597,41.6,77037.6114,0.0,-0.17101,8e-05,20.38222]
[1779181064831,41.6,77039.6114,0.0,-0.17085,8e-05,20.37067]
[1779181068015,41.6,77040.2486,0.0,-0.1708,8e-05,20.36703]
[1779181073894,41.59,77039.46,0.0,-0.17086,8e-05,20.37107]
[1779181078929,41.59,77039.5443,0.0,-0.17085,8e-05,20.3704]
[1779181083964,41.59,77038.82,0.0,-0.1709,8e-05,20.37401]
[1779181088999,41.59,77038.1943,0.0,-0.17094,8e-05,20.37692]
[1779181089725,41.59,77038.1943,0.0,-0.17094,8e-05,20.37692]
[1779181090873,41.59,77038.1943,0.0,-0.17094,8e-05,20.37676]
[1779181092201,41.59,77027.48,0.0,-0.17174,8e-05,20.43472]
[1779181097515,41.58,77025.3543,0.0,-0.17184,8e-05,20.44227]
[1779181103025,41.57,77025.3486,0.0,-0.17178,8e-05,20.43776]
[1779181103030,41.57,77025.3486,0.0,-0.17178,8e-05,20.43776]
[1779181109031,41.56,77024.97,0.0,-0.17176,8e-05,20.4359]
[1779181109923,41.56,77024.97,0.0,-0.17176,8e-05,20.4359]
[1779181111670,41.56,77024.9043,0.0,-0.17173,8e-05,20.43175]
[1779181117039,41.55,77024.9586,0.0,-0.17169,8e-05,20.42839]
[1779181117878,41.55,77024.9586,0.0,-0.17169,8e-05,20.42839]
[1779181118152,41.55,77024.9586,0.0,-0.17168,8e-05,20.428]
[1779181124046,41.54,77026.3229,0.0,-0.17155,8e-05,20.41833]
[1779181125853,41.54,77026.3229,0.0,-0.17155,8e-05,20.41833]
[1779181126805,41.54,77026.3229,0.0,-0.17154,8e-05,20.4177]
[1779181128201,41.54,77025.8371,0.0,-0.17157,8e-05,20.41975]
[1779181133309,41.53,77024.9371,0.0,-0.17161,8e-05,20.42276]
[1779181138344,41.53,77025.3386,0.0,-0.17156,8e-05,20.41892]
[1779181139829,41.53,77025.3386,0.0,-0.17156,8e-05,20.41892]
[1779181142115,41.53,77026.01,0.0,-0.1715,8e-05,20.41443]
[1779181148070,41.52,77017.3986,0.0,-0.17212,8e-05,20.45912]
[1779181150762,41.52,77017.3986,0.0,-0.1721,8e-05,20.45762]
[1779181155416,41.51,77016.5657,0.0,-0.17211,8e-05,20.45866]
[1779181155628,41.51,77016.5657,0.0,-0.1721,8e-05,20.45796]
[1779181160499,41.51,77004.4229,0.0,-0.17305,8e-05,20.5263]
[1779181162957,41.51,77004.3743,0.0,-0.17305,8e-05,20.52658]
[1779181162999,41.51,77004.3743,0.0,-0.17305,8e-05,20.52658]
[1779181163072,41.51,77004.3743,0.0,-0.17305,8e-05,20.52654]
[1779181163918,41.51,77004.3743,0.0,-0.17305,8e-05,20.52654]
[1779181166541,41.52,76991.9129,0.0,-0.17406,8e-05,20.59931]
[1779181168135,41.52,76991.9129,0.0,-0.17407,8e-05,20.59991]
[1779181173543,41.53,76990.5843,0.0,-0.17418,8e-05,20.60632]
[1779181173918,41.53,76990.5843,0.0,-0.17418,8e-05,20.60632]
[1779181179104,41.52,76981.5514,0.0,-0.17487,8e-05,20.65517]
[1779181184109,41.52,76984.1629,0.0,-0.17466,8e-05,20.64007]
[1779181184114,41.52,76984.1629,0.0,-0.17466,8e-05,20.64007]
[1779181184655,41.52,76984.1629,0.0,-0.17466,8e-05,20.64007]
[1779181185387,41.52,76984.1629,0.0,-0.17466,8e-05,20.63998]
[1779181190720,41.52,76984.73,0.0,-0.17461,8e-05,20.63635]
[1779181194673,41.52,76985.9971,0.0,-0.17451,8e-05,20.62929]
[1779181199784,41.52,76989.7343,0.0,-0.17423,8e-05,20.60956]
[1779181201519,41.52,76989.7343,0.0,-0.17423,8e-05,20.60973]
[1779181202257,41.52,76989.7343,0.0,-0.17423,8e-05,20.60984]
[1779181202488,41.52,76989.7343,0.0,-0.17423,8e-05,20.60984]
[1779181203996,41.52,76989.7343,0.0,-0.17424,8e-05,20.61015]
[1779181209133,41.54,76989.5986,0.0,-0.17433,8e-05,20.61726]
[1779181210751,41.55,76990.3229,0.0,-0.17431,8e-05,20.61597]
[1779181247482,41.2,77000.4871,0.0,-0.17157,8e-05,20.40928]
[1779181254352,41.19,77000.8086,0.0,-0.17153,8e-05,20.40642]
[1779183238030,41.19,77037.9086,0.0,-0.16802,8e-05,20.08869]
[1779183278269,41.19,77024.6929,0.0,-0.169,8e-05,20.1594]
[1779183319310,41.19,76970.0157,0.0,-0.17322,8e-05,20.46531]
[1779183360353,41.19,76963.4029,0.0,-0.17372,8e-05,20.49892]
[1779183401170,41.19,76954.6714,0.0,-0.17438,8e-05,20.54435]
[1779183442457,41.19,76926.4786,0.0,-0.17659,8e-05,20.70162]
[1779183483498,41.19,76920.3943,0.0,-0.17705,8e-05,20.7322]
[1779183523538,41.19,76943.66,0.0,-0.1752,8e-05,20.59914]
[1779183564311,41.19,76946.6729,0.0,-0.17496,8e-05,20.58233]
[1779183605600,41.19,76933.5357,0.0,-0.17598,8e-05,20.65228]
[1779183645662,41.19,76928.3571,0.0,-0.17636,8e-05,20.67783]
[1779183686702,41.19,76942.5243,0.0,-0.17525,8e-05,20.59881]
[1779183726741,41.19,76922.3329,0.0,-0.17682,8e-05,20.70807]
[1779183767731,41.19,76932.3643,0.0,-0.17601,8e-05,20.64882]
[1779183807822,41.19,76936.0757,0.0,-0.17572,8e-05,20.62812]
[1779183830185,41.19,76949.4643,0.0,-0.17464,8e-05,20.55007]
[1779183835849,41.19,76934.0457,0.0,-0.17585,8e-05,20.63611]
[1779183837851,41.19,76917.8271,0.0,-0.17713,8e-05,20.72652]
[1779183841855,41.19,76898.5343,0.0,-0.17866,8e-05,20.83395]
[1779183845859,41.19,76877.1257,0.0,-0.18037,8e-05,20.953]
[1779183847488,41.19,76873.2971,0.0,-0.18068,8e-05,20.97427]
[1779183847540,41.19,76873.2971,0.0,-0.18068,8e-05,20.97427]
[1779183847861,41.19,76867.2814,0.0,-0.18116,8e-05,21.00768]
[1779183849863,41.19,76856.3471,0.0,-0.18201,8e-05,21.06666]
[1779183853867,41.18,76843.0871,0.0,-0.18303,8e-05,21.13653]
[1779183856870,41.17,76831.9257,0.0,-0.18389,8e-05,21.19542]
[1779183861271,41.16,76821.7786,0.0,-0.18466,8e-05,21.24742]
[1779183861275,41.16,76821.7786,0.0,-0.18466,8e-05,21.24742]
[1779183866880,41.15,76808.3586,0.0,-0.18565,8e-05,21.31498]
[1779183871885,41.13,76801.1257,0.0,-0.18614,8e-05,21.34586]
[1779183876890,41.12,76793.9943,0.0,-0.18664,8e-05,21.37932]
[1779183879945,41.11,76790.1043,0.0,-0.18691,8e-05,21.39718]
[1779183880894,41.1,76788.8743,0.0,-0.187,8e-05,21.40335]
[1779183885899,41.1,76782.8271,0.0,-0.18745,8e-05,21.43356]
[1779183890904,41.09,76782.6071,0.0,-0.18742,8e-05,21.43149]
[1779183891724,41.09,76782.6071,0.0,-0.18742,8e-05,21.43149]
[1779183891825,41.09,76782.6071,0.0,-0.18742,8e-05,21.43082]
[1779183893755,41.08,76777.4071,0.0,-0.18782,8e-05,21.45829]
[1779183893843,41.08,76777.4071,0.0,-0.18781,8e-05,21.45697]
[1779183898912,41.07,76784.6657,0.0,-0.18716,8e-05,21.41348]
[1779183903919,41.06,76785.7286,0.0,-0.18704,8e-05,21.4051]
[1779183904918,41.06,76783.26,0.0,-0.18722,8e-05,21.41752]
[1779183907161,41.06,76780.4414,0.0,-0.18744,8e-05,21.43183]
[1779183907921,41.03,76779.3571,0.0,-0.18736,8e-05,21.42592]
[1779183912926,40.88,76775.8986,0.0,-0.18684,8e-05,21.38801]
[1779183918117,40.75,76770.6714,0.0,-0.18651,8e-05,21.36347]
[1779183918781,40.72,76770.6714,0.0,-0.18636,8e-05,21.35248]
[1779183921928,40.66,76768.0757,0.0,-0.18627,8e-05,21.34538]
[1779183924665,40.63,76764.6043,0.0,-0.18637,8e-05,21.35181]
[1779183928442,40.62,76762.1657,0.0,-0.18651,8e-05,21.36134]
[1779183928853,40.62,76762.1657,0.0,-0.1865,8e-05,21.36053]
[1779183929077,40.62,76762.1657,0.0,-0.1865,8e-05,21.36053]
[1779183931064,40.62,76762.1657,0.0,-0.18648,8e-05,21.35904]
[1779183932665,40.61,76762.1657,0.0,-0.18645,8e-05,21.3549]
[1779183937915,40.6,76756.6657,0.0,-0.18684,8e-05,21.38099]
[1779183942951,40.59,76737.7686,0.0,-0.18836,8e-05,21.48271]
[1779183947961,40.58,76734.9486,0.0,-0.18853,8e-05,21.49429]
[1779183952302,40.57,76734.8629,0.0,-0.18849,8e-05,21.49143]
[1779183952966,40.57,76734.86,0.0,-0.18848,8e-05,21.49068]
[1779183953715,40.57,76734.86,0.0,-0.18848,8e-05,21.49068]
[1779183953803,40.57,76734.86,0.0,-0.18847,8e-05,21.48992]
[1779183959973,40.56,76734.3357,0.0,-0.18846,8e-05,21.48923]
[1779183963654,40.55,76734.8571,0.0,-0.18839,8e-05,21.48462]
[1779183963755,40.55,76734.8571,0.0,-0.18839,8e-05,21.48409]
[1779183964955,40.55,76734.8571,0.0,-0.18839,8e-05,21.48409]
[1779183969154,40.55,76734.16,0.0,-0.18841,8e-05,21.48566]
[1779183974988,40.54,76734.4971,0.0,-0.18835,8e-05,21.48136]
[1779183975292,40.54,76734.4971,0.0,-0.18835,8e-05,21.48136]
[1779183975747,40.54,76734.4971,0.0,-0.18835,8e-05,21.48136]
[1779183975849,40.54,76734.4971,0.0,-0.18835,8e-05,21.48112]
[1779183980994,40.53,76735.0857,0.0,-0.18826,8e-05,21.47552]
[1779183982777,40.53,76735.0686,0.0,-0.18825,8e-05,21.47471]
[1779183982877,40.53,76735.0686,0.0,-0.18825,8e-05,21.4747]
[1779183984682,40.53,76738.38,0.0,-0.18798,8e-05,21.45633]
[1779183990002,40.56,76737.4557,0.0,-0.18821,8e-05,21.47206]
[1779183992395,40.59,76737.3629,0.0,-0.18838,8e-05,21.48228]
[1779183993007,40.61,76738.1271,0.0,-0.18841,8e-05,21.48456]
[1779183996092,40.66,76738.3957,0.0,-0.18865,8e-05,21.50197]
[1779183996635,40.66,76738.3957,0.0,-0.18865,8e-05,21.50197]
[1779183996741,40.66,76738.3957,0.0,-0.18865,8e-05,21.50197]
[1779183996842,40.66,76738.3957,0.0,-0.18869,8e-05,21.50435]
[1779183997783,40.66,76738.3957,0.0,-0.18869,8e-05,21.50435]
[1779183997861,40.67,76738.3957,0.0,-0.18874,8e-05,21.50809]
[1779183998662,40.67,76738.3957,0.0,-0.18874,8e-05,21.50809]
[1779183998911,40.68,76738.3957,0.0,-0.18879,8e-05,21.51177]
[1779184004018,40.72,76734.9214,0.0,-0.18929,8e-05,21.54537]
[1779184004845,40.72,76734.9214,0.0,-0.18929,8e-05,21.54537]
[1779184004945,40.72,76734.9214,0.0,-0.18929,8e-05,21.54567]
[1779184007027,40.72,76733.0529,0.0,-0.18945,8e-05,21.55612]
[1779184007857,40.72,76733.0529,0.0,-0.18945,8e-05,21.55628]
[1779184011951,40.72,76734.4543,0.0,-0.18934,8e-05,21.54895]
[1779184012026,40.72,76734.5643,0.0,-0.18933,8e-05,21.5485]
[1779184014099,40.72,76734.4371,0.0,-0.18935,8e-05,21.54982]
[1779184020084,40.73,76736.4829,0.0,-0.1892,8e-05,21.53998]
[1779184025668,40.73,76732.5729,0.0,-0.18956,8e-05,21.56355]
[1779184025776,40.73,76732.5729,0.0,-0.18956,8e-05,21.56355]
[1779184025977,40.73,76732.5729,0.0,-0.18956,8e-05,21.56355]
[1779184026019,40.73,76732.5729,0.0,-0.18956,8e-05,21.56384]
[1779184028184,40.73,76728.43,0.0,-0.18992,8e-05,21.58762]
[1779184029043,40.73,76724.53,0.0,-0.19024,8e-05,21.60915]
[1779184029171,40.73,76724.53,0.0,-0.19024,8e-05,21.60915]
[1779184030044,40.73,76727.5,0.0,-0.18995,8e-05,21.58967]
[1779184035048,40.7,76729.1529,0.0,-0.18968,8e-05,21.5716]
[1779184035598,40.7,76729.1529,0.0,-0.18968,8e-05,21.5716]
[1779184038789,40.7,76729.4929,0.0,-0.18964,8e-05,21.56892]
[1779184038890,40.7,76729.4929,0.0,-0.18964,8e-05,21.56868]
[1779184044136,40.7,76739.8186,0.0,-0.18876,8e-05,21.50978]
[1779184048877,40.69,76739.2143,0.0,-0.18879,8e-05,21.51152]
[1779184054067,40.69,76739.2957,0.0,-0.18873,8e-05,21.50582]
[1779184055688,40.69,76740.0671,0.0,-0.18866,8e-05,21.5012]
[1779184056069,40.69,76738.9629,0.0,-0.18875,8e-05,21.50718]
[1779184060096,40.69,76738.4229,0.0,-0.18879,8e-05,21.50946]
[1779184066079,40.68,76739.1386,0.0,-0.18871,8e-05,21.50437]
[1779184070255,40.68,76738.1743,0.0,-0.18878,8e-05,21.50904]
[1779184070721,40.68,76738.1743,0.0,-0.18878,8e-05,21.50904]
[1779184070995,40.68,76738.1743,0.0,-0.18878,8e-05,21.50904]
[1779184073050,40.68,76738.1214,0.0,-0.18878,8e-05,21.50877]
[1779184073086,40.67,76738.1286,0.0,-0.18875,8e-05,21.50694]
[1779184074096,40.67,76737.8343,0.0,-0.18877,8e-05,21.50822]
[1779184074752,40.67,76737.8343,0.0,-0.18877,8e-05,21.50822]
[1779184075664,40.67,76736.2043,0.0,-0.18888,8e-05,21.51545]
[1779184075668,40.67,76736.2043,0.0,-0.18888,8e-05,21.51545]
[1779184076089,40.67,76734.8986,0.0,-0.18899,8e-05,21.52254]
[1779184080279,40.67,76735.09,0.0,-0.18896,8e-05,21.5207]
[1779184082073,40.67,76735.0871,0.0,-0.18896,8e-05,21.52053]
[1779184082095,40.67,76735.1043,0.0,-0.18895,8e-05,21.52024]
[1779184083251,40.67,76735.1043,0.0,-0.18895,8e-05,21.52019]
[1779184083294,40.67,76735.1043,0.0,-0.18895,8e-05,21.52019]
[1779184083443,40.67,76735.1043,0.0,-0.18895,8e-05,21.52019]
[1779184084043,40.67,76735.1043,0.0,-0.18895,8e-05,21.52019]
[1779184084095,40.67,76735.1043,0.0,-0.18896,8e-05,21.52065]
[1779184084418,40.67,76735.1043,0.0,-0.18896,8e-05,21.52065]
[1779184084942,40.67,76735.1043,0.0,-0.18896,8e-05,21.52062]
[1779184085743,40.67,76735.1043,0.0,-0.18896,8e-05,21.52062]
[1779184086956,40.67,76707.5371,0.0,-0.19127,8e-05,21.67388]
[1779184088472,40.66,76707.5371,0.0,-0.19126,8e-05,21.67366]
[1779184090030,40.66,76707.5371,0.0,-0.19126,8e-05,21.67344]
[1779184090949,40.66,76707.5371,0.0,-0.19126,8e-05,21.67323]
[1779184095000,40.66,76714.2643,0.0,-0.19068,8e-05,21.63521]
[1779184096921,40.66,76714.2643,0.0,-0.19068,8e-05,21.63508]
[1779184097025,40.66,76714.2643,0.0,-0.19068,8e-05,21.63509]
[1779184097930,40.66,76714.2643,0.0,-0.19068,8e-05,21.63509]
[1779184098033,40.66,76714.2643,0.0,-0.19068,8e-05,21.63504]
[1779184098994,40.66,76714.2643,0.0,-0.19068,8e-05,21.63504]
[1779184099040,40.66,76714.2643,0.0,-0.19068,8e-05,21.63484]
[1779184101355,40.66,76722.9571,0.0,-0.18995,8e-05,21.58629]
[1779184101574,40.66,76722.9571,0.0,-0.18995,8e-05,21.58629]
[1779184101606,40.66,76722.9571,0.0,-0.18995,8e-05,21.58629]
[1779184101807,40.66,76722.9571,0.0,-0.18995,8e-05,21.58629]
[1779184102062,40.66,76722.9571,0.0,-0.18994,8e-05,21.58581]
[1779184103538,40.66,76726.8114,0.0,-0.18961,8e-05,21.56413]
[1779184103709,40.66,76726.8114,0.0,-0.18961,8e-05,21.56413]
[1779184105083,40.66,76742.0614,0.0,-0.18834,8e-05,21.47876]
[1779184110119,40.66,76750.9971,0.0,-0.18759,8e-05,21.42845]
[1779184113835,40.66,76757.0257,0.0,-0.18706,8e-05,21.39105]
[1779184115693,40.66,76759.04,0.0,-0.18689,8e-05,21.3794]
[1779184116132,40.66,76758.7757,0.0,-0.18693,8e-05,21.38216]
[1779184116714,40.66,76758.7757,0.0,-0.18693,8e-05,21.38216]
[1779184117008,40.66,76758.7757,0.0,-0.18693,8e-05,21.38216]
[1779184118671,40.66,76754.6729,0.0,-0.18728,8e-05,21.40606]
[1779184119138,40.66,76754.0814,0.0,-0.18732,8e-05,21.40885]
[1779184120438,40.66,76753.4957,0.0,-0.18737,8e-05,21.41158]
[1779184121141,40.66,76752.6657,0.0,-0.18744,8e-05,21.41631]
[1779184122965,40.66,76751.8557,0.0,-0.18751,8e-05,21.4216]
[1779184128148,40.66,76740.5557,0.0,-0.18847,8e-05,21.48605]
[1779184133153,40.66,76741.0329,0.0,-0.18843,8e-05,21.48334]
[1779184138159,40.66,76739.85,0.0,-0.18853,8e-05,21.4899]
[1779184143164,40.66,76739.4214,0.0,-0.18856,8e-05,21.49208]
[1779184148169,40.66,76740.11,0.0,-0.1885,8e-05,21.48811]
[1779184150081,40.66,76740.1171,0.0,-0.1885,8e-05,21.48798]
[1779184150126,40.66,76740.1171,0.0,-0.1885,8e-05,21.48793]
[1779184151082,40.66,76740.1171,0.0,-0.1885,8e-05,21.48793]
[1779184151084,40.66,76740.1171,0.0,-0.1885,8e-05,21.48793]
[1779184151139,40.66,76740.1171,0.0,-0.1885,8e-05,21.48781]
[1779184156178,40.66,76750.9943,0.0,-0.18758,8e-05,21.42592]
[1779184158627,40.66,76750.6214,0.0,-0.1876,8e-05,21.42757]
[1779184159793,40.66,76750.6214,0.0,-0.1876,8e-05,21.42757]
[1779184165104,40.66,76756.6671,0.0,-0.18709,8e-05,21.39268]
[1779184171018,40.65,76757.39,0.0,-0.18701,8e-05,21.38766]
[1779184175727,40.65,76756.67,0.0,-0.18704,8e-05,21.38754]
[1779184175828,40.65,76756.67,0.0,-0.18704,8e-05,21.38754]
[1779184176198,40.65,76757.5343,0.0,-0.18696,8e-05,21.38224]
[1779184176427,40.65,76757.5343,0.0,-0.18696,8e-05,21.38224]
[1779184177199,40.65,76757.1729,0.0,-0.18699,8e-05,21.3841]
[1779184182204,40.65,76765.1329,0.0,-0.18632,8e-05,21.33887]
[1779184187209,40.65,76764.3671,0.0,-0.18637,8e-05,21.34263]
[1779184192214,40.65,76767.7157,0.0,-0.18609,8e-05,21.32338]
[1779184197219,40.64,76767.4771,0.0,-0.1861,8e-05,21.32429]
[1779184202223,40.64,76770.61,0.0,-0.18584,8e-05,21.30637]
[1779184206085,40.64,76770.4857,0.0,-0.18585,8e-05,21.30688]
[1779184206186,40.64,76770.4857,0.0,-0.18585,8e-05,21.30685]
[1779184206412,40.64,76770.4857,0.0,-0.18585,8e-05,21.30685]
[1779184206698,40.64,76770.4857,0.0,-0.18585,8e-05,21.30685]
[1779184207057,40.64,76770.4857,0.0,-0.18585,8e-05,21.30685]
[1779184208691,40.64,76781.4957,0.0,-0.18494,8e-05,21.24498]
[1779184214236,40.64,76785.0757,0.0,-0.18463,8e-05,21.22421]
[1779184217408,40.64,76785.5457,0.0,-0.18459,8e-05,21.22128]
[1779184218014,40.64,76785.5457,0.0,-0.18459,8e-05,21.22128]
[1779184220782,40.64,76774.5714,0.0,-0.18548,8e-05,21.28219]
[1779184221116,40.64,76774.5714,0.0,-0.18548,8e-05,21.28219]
[1779184226248,40.64,76778.0571,0.0,-0.18518,8e-05,21.26108]
[1779184231253,40.63,76782.6057,0.0,-0.18476,8e-05,21.23111]
[1779184231920,40.63,76782.6057,0.0,-0.18476,8e-05,21.23111]
[1779184237259,40.63,76782.0829,0.0,-0.18479,8e-05,21.23265]
[1779184242264,40.63,76773.5329,0.0,-0.18547,8e-05,21.27917]
[1779184247269,40.62,76773.5257,0.0,-0.18545,8e-05,21.27775]
[1779184253275,40.62,76771.08,0.0,-0.18563,8e-05,21.28973]
[1779184258280,40.61,76773.6286,0.0,-0.1854,8e-05,21.27396]
[1779184261663,40.61,76773.8543,0.0,-0.18537,8e-05,21.27184]
[1779184263679,40.61,76774.3886,0.0,-0.18532,8e-05,21.26855]
[1779184264192,40.61,76774.3886,0.0,-0.18532,8e-05,21.26837]
[1779184266971,40.61,76777.7329,0.0,-0.18504,8e-05,21.24928]
[1779184267203,40.61,76777.7329,0.0,-0.18504,8e-05,21.24928]
[1779184267213,40.61,76777.7329,0.0,-0.18504,8e-05,21.24912]
[1779184267541,40.61,76777.7329,0.0,-0.18504,8e-05,21.24912]
[1779184267708,40.61,76777.7329,0.0,-0.18504,8e-05,21.24912]
[1779184268220,40.61,76777.7329,0.0,-0.18503,8e-05,21.2489]
[1779184268651,40.61,76777.7329,0.0,-0.18503,8e-05,21.2489]
[1779184269227,40.61,76777.7329,0.0,-0.18503,8e-05,21.24856]
[1779184269770,40.61,76777.7329,0.0,-0.18503,8e-05,21.24856]
[1779184270233,40.61,76777.7329,0.0,-0.18502,8e-05,21.24838]
[1779184270710,40.61,76777.7329,0.0,-0.18502,8e-05,21.24838]
[1779184270719,40.61,76777.7329,0.0,-0.18502,8e-05,21.24838]
[1779184271240,40.61,76777.7329,0.0,-0.18502,8e-05,21.24805]
[1779184271697,40.61,76777.7329,0.0,-0.18502,8e-05,21.24805]
[1779184272905,40.61,76777.7329,0.0,-0.18502,8e-05,21.24786]
[1779184272935,40.61,76777.7329,0.0,-0.18502,8e-05,21.24786]
[1779184273255,40.61,76777.7329,0.0,-0.18502,8e-05,21.24784]
[1779184273572,40.61,76777.7329,0.0,-0.18502,8e-05,21.24784]
[1779184273968,40.61,76777.7329,0.0,-0.18502,8e-05,21.24784]
[1779184274276,40.61,76777.7329,0.0,-0.18502,8e-05,21.24784]
[1779184274296,40.61,76783.62,0.0,-0.18453,8e-05,21.21454]
[1779184274987,40.61,76783.62,0.0,-0.18453,8e-05,21.21454]
[1779184275269,40.6,76783.62,0.0,-0.18452,8e-05,21.21428]
[1779184280304,40.6,76774.7071,0.0,-0.18525,8e-05,21.26363]
[1779184284604,40.6,76764.8286,0.0,-0.18606,8e-05,21.31833]
[1779184289689,40.6,76765.0486,0.0,-0.18602,8e-05,21.31605]
[1779184295060,40.6,76763.9829,0.0,-0.18608,8e-05,21.31766]
[1779184300326,40.59,76758.6314,0.0,-0.1865,8e-05,21.34627]
[1779184304349,40.59,76758.7886,0.0,-0.18648,8e-05,21.34442]
[1779184310336,40.59,76759.7671,0.0,-0.18637,8e-05,21.33756]
[1779184310713,40.59,76759.7671,0.0,-0.18637,8e-05,21.33756]
[1779184311337,40.59,76760.6857,0.0,-0.18629,8e-05,21.33203]
[1779184316342,40.58,76764.3743,0.0,-0.18596,8e-05,21.30952]
[1779184320445,40.58,76770.0071,0.0,-0.18548,8e-05,21.27663]
[1779184326352,40.57,76774.2557,0.0,-0.1851,8e-05,21.25112]
[1779184327667,40.57,76773.7243,0.0,-0.18514,8e-05,21.25383]
[1779184328354,40.57,76773.7743,0.0,-0.18513,8e-05,21.25323]
[1779184333359,40.57,76773.9386,0.0,-0.1851,8e-05,21.25069]
[1779184338364,40.56,76775.66,0.0,-0.18493,8e-05,21.23944]
[1779184338822,40.56,76775.66,0.0,-0.18493,8e-05,21.23944]
[1779184339365,40.56,76775.6314,0.0,-0.18493,8e-05,21.23935]
[1779184342724,40.56,76772.3671,0.0,-0.18519,8e-05,21.25689]
[1779184342982,40.56,76772.3671,0.0,-0.18519,8e-05,21.25689]
[1779184342988,40.56,76772.3671,0.0,-0.18519,8e-05,21.25689]
[1779184343857,40.56,76769.7329,0.0,-0.18541,8e-05,21.27141]
[1779184344369,40.56,76767.0571,0.0,-0.18562,8e-05,21.28629]
[1779184344661,40.56,76767.0571,0.0,-0.18562,8e-05,21.28629]
[1779184345370,40.56,76765.9229,0.0,-0.18571,8e-05,21.29235]
[1779184347798,40.56,76765.9929,0.0,-0.1857,8e-05,21.29133]
[1779184349972,40.56,76765.1886,0.0,-0.18576,8e-05,21.29519]
[1779184350375,40.56,76760.4771,0.0,-0.18615,8e-05,21.32146]
[1779184351857,40.56,76756.6943,0.0,-0.18644,8e-05,21.33915]
[1779184352377,40.55,76756.2986,0.0,-0.18646,8e-05,21.341]
[1779184355137,40.55,76755.7714,0.0,-0.1865,8e-05,21.34321]
[1779184355239,40.55,76755.7714,0.0,-0.18649,8e-05,21.34283]
[1779184356035,40.55,76755.7714,0.0,-0.18649,8e-05,21.34283]
[1779184356381,40.55,76755.6086,0.0,-0.1865,8e-05,21.34337]
[1779184356686,40.55,76755.6086,0.0,-0.1865,8e-05,21.34337]
[1779184357382,40.55,76755.4371,0.0,-0.18651,8e-05,21.3441]
[1779184361851,40.55,76754.86,0.0,-0.18655,8e-05,21.34643]
[1779184364554,40.55,76755.0886,0.0,-0.18652,8e-05,21.34445]
[1779184365390,40.54,76754.94,0.0,-0.18652,8e-05,21.34491]
[1779184366999,40.54,76754.9229,0.0,-0.18652,8e-05,21.34463]
[1779184367019,40.54,76754.9229,0.0,-0.18652,8e-05,21.34463]
[1779184367029,40.54,76754.9229,0.0,-0.18652,8e-05,21.34463]
[1779184367392,40.54,76754.2114,0.0,-0.18658,8e-05,21.34851]
[1779184368393,40.54,76738.4029,0.0,-0.18789,8e-05,21.43701]
[1779184373398,40.54,76729.8343,0.0,-0.18859,8e-05,21.48364]
[1779184375018,40.54,76730.0857,0.0,-0.18856,8e-05,21.48195]
[1779184375400,40.54,76728.7357,0.0,-0.18868,8e-05,21.48937]
[1779184377340,40.54,76728.5471,0.0,-0.18869,8e-05,21.49028]
[1779184377402,40.54,76728.3514,0.0,-0.1887,8e-05,21.49124]
[1779184378124,40.54,76728.3514,0.0,-0.1887,8e-05,21.49124]
[1779184378211,40.54,76728.3514,0.0,-0.1887,8e-05,21.49111]
[1779184383409,40.53,76728.9086,0.0,-0.18864,8e-05,21.48667]
[1779184387789,40.53,76730.73,0.0,-0.18847,8e-05,21.47545]
[1779184388414,40.53,76730.4986,0.0,-0.18849,8e-05,21.47664]
[1779184389067,40.53,76730.4986,0.0,-0.18849,8e-05,21.47664]
[1779184389168,40.53,76730.4986,0.0,-0.18849,8e-05,21.47664]
[1779184389729,40.53,76730.4986,0.0,-0.18849,8e-05,21.47664]
[1779184390416,40.53,76730.7086,0.0,-0.18846,8e-05,21.47511]
[1779184395421,40.53,76729.4414,0.0,-0.18856,8e-05,21.48168]
[1779184400426,40.53,76732.6057,0.0,-0.18829,8e-05,21.46345]
[1779184405431,40.53,76733.2,0.0,-0.18824,8e-05,21.4597]
[1779184407856,40.53,76732.1686,0.0,-0.18832,8e-05,21.46531]
[1779184408100,40.53,76732.1686,0.0,-0.18832,8e-05,21.46531]
[1779184411704,40.52,76731.1129,0.0,-0.18838,8e-05,21.46739]
[1779184412749,40.52,76731.1643,0.0,-0.18837,8e-05,21.46701]
[1779184415502,40.52,76731.4029,0.0,-0.18835,8e-05,21.46505]
[1779184416251,40.52,76731.4029,0.0,-0.18834,8e-05,21.4648]
[1779184418264,40.52,76743.1429,0.0,-0.18736,8e-05,21.39855]
[1779184419998,40.52,76746.13,0.0,-0.1871,8e-05,21.3816]
[1779184425313,40.52,76748.31,0.0,-0.1869,8e-05,21.3679]
[1779184430348,40.51,76753.4943,0.0,-0.18645,8e-05,21.33767]
[1779184435384,40.51,76750.2743,0.0,-0.18671,8e-05,21.35473]
[1779184440422,40.51,76755.4514,0.0,-0.18626,8e-05,21.32468]
[1779184440744,40.51,76755.4514,0.0,-0.18626,8e-05,21.32468]
[1779184446464,40.51,76748.11,0.0,-0.18685,8e-05,21.36449]
[1779184451477,40.5,76743.1857,0.0,-0.18725,8e-05,21.39082]
[1779184455286,40.5,76739.2057,0.0,-0.18757,8e-05,21.41254]
[1779184460486,40.5,76735.3629,0.0,-0.18787,8e-05,21.43233]
[1779184465079,40.49,76735.9186,0.0,-0.18781,8e-05,21.42829]
[1779184465693,40.49,76735.9186,0.0,-0.1878,8e-05,21.42796]
[1779184468079,40.49,76738.5186,0.0,-0.18758,8e-05,21.41294]
[1779184473499,40.49,76740.6229,0.0,-0.18736,8e-05,21.39599]
[1779184478504,40.48,76743.3071,0.0,-0.18711,8e-05,21.3795]
[1779184483509,40.48,76743.9471,0.0,-0.18704,8e-05,21.37455]
[1779184488432,40.48,76743.7729,0.0,-0.18704,8e-05,21.37446]
[1779184488514,40.48,76744.0057,0.0,-0.18702,8e-05,21.37288]
[1779184489044,40.48,76744.0057,0.0,-0.18702,8e-05,21.37288]
[1779184494520,40.47,76755.53,0.0,-0.18604,8e-05,21.30667]
[1779184499525,40.47,76756.9129,0.0,-0.18591,8e-05,21.29784]
[1779184504530,40.47,76757.3671,0.0,-0.18585,8e-05,21.29426]
[1779184509535,40.47,76758.0286,0.0,-0.18579,8e-05,21.28954]
[1779184514540,40.46,76758.3614,0.0,-0.18574,8e-05,21.28671]
[1779184519545,40.46,76757.5243,0.0,-0.1858,8e-05,21.29044]
[1779184524550,40.46,76758.6429,0.0,-0.18569,8e-05,21.28317]
[1779184529555,40.46,76763.8129,0.0,-0.18525,8e-05,21.25317]
[1779184534559,40.46,76764.7271,0.0,-0.18515,8e-05,21.24398]
[1779184539564,40.45,76763.94,0.0,-0.1852,8e-05,21.24772]
[1779184544569,40.45,76763.5857,0.0,-0.18522,8e-05,21.24901]
[1779184549574,40.45,76763.4986,0.0,-0.18522,8e-05,21.2488]
[1779184554579,40.45,76763.0429,0.0,-0.18525,8e-05,21.25067]
[1779184559584,40.45,76760.0557,0.0,-0.18548,8e-05,21.26678]
[1779184564589,40.44,76758.5429,0.0,-0.1856,8e-05,21.27446]
[1779184569594,40.44,76758.67,0.0,-0.18558,8e-05,21.2729]
[1779184574599,40.44,76754.0757,0.0,-0.18594,8e-05,21.29791]
[1779184575864,40.44,76751.5986,0.0,-0.18615,8e-05,21.31165]
[1779184577812,40.44,76750.9471,0.0,-0.1862,8e-05,21.31487]
[1779184581762,40.44,76748.55,0.0,-0.18638,8e-05,21.32742]
[1779184584970,40.43,76749.99,0.0,-0.18625,8e-05,21.31863]
[1779184585469,40.43,76749.99,0.0,-0.18625,8e-05,21.31844]
[1779184590504,40.43,76750.3257,0.0,-0.18621,8e-05,21.31559]
[1779184595620,40.43,76750.5486,0.0,-0.18616,8e-05,21.31009]
[1779184596700,40.43,76750.5486,0.0,-0.18615,8e-05,21.30991]
[1779184596912,40.43,76750.5486,0.0,-0.18615,8e-05,21.30991]
[1779184597553,40.43,76750.5486,0.0,-0.18615,8e-05,21.3097]
[1779184602587,40.43,76755.0786,0.0,-0.18576,8e-05,21.28324]
[1779184604971,40.42,76755.1371,0.0,-0.18575,8e-05,21.28256]
[1779184609964,40.42,76759.5614,0.0,-0.18537,8e-05,21.25676]
[1779184615088,40.42,76761.1414,0.0,-0.18522,8e-05,21.24672]
[1779184619589,40.42,76761.4057,0.0,-0.18519,8e-05,21.24435]
[1779184624649,40.41,76762.2214,0.0,-0.1851,8e-05,21.23845]
[1779184629654,40.41,76762.3729,0.0,-0.18508,8e-05,21.23656]
[1779184634659,40.41,76763.8343,0.0,-0.18494,8e-05,21.22731]
[1779184639664,40.41,76765.3714,0.0,-0.1848,8e-05,21.2177]
[1779184639881,40.41,76765.3714,0.0,-0.1848,8e-05,21.2177]
[1779184640018,40.41,76765.3714,0.0,-0.1848,8e-05,21.2177]
[1779184640112,40.41,76765.3714,0.0,-0.1848,8e-05,21.2177]
[1779184645670,40.4,76776.5743,0.0,-0.18386,8e-05,21.15317]
[1779184650675,40.4,76778.5771,0.0,-0.18368,8e-05,21.14097]
[1779184653420,40.4,76778.6886,0.0,-0.18364,8e-05,21.13669]
[1779184653691,40.4,76778.6886,0.0,-0.18364,8e-05,21.13652]
[1779184656756,40.4,76780.0014,0.0,-0.18353,8e-05,21.12888]
[1779184657117,40.4,76780.0014,0.0,-0.18353,8e-05,21.12888]
[1779184657257,40.4,76780.0014,0.0,-0.18353,8e-05,21.12888]
[1779184657496,40.4,76780.0014,0.0,-0.18353,8e-05,21.12888]
[1779184659342,40.4,76773.8686,0.0,-0.18403,8e-05,21.16337]
[1779184664690,40.4,76772.7957,0.0,-0.18411,8e-05,21.16854]
[1779184664756,40.4,76772.7957,0.0,-0.18411,8e-05,21.16854]
[1779184670696,40.39,76772.7729,0.0,-0.1841,8e-05,21.16746]
[1779184675702,40.39,76772.1729,0.0,-0.18413,8e-05,21.16985]
[1779184680707,40.39,76769.0086,0.0,-0.18438,8e-05,21.18663]
[1779184685712,40.39,76768.5671,0.0,-0.1844,8e-05,21.18801]
[1779184690717,40.38,76768.99,0.0,-0.18435,8e-05,21.1845]
[1779184695722,40.38,76768.3171,0.0,-0.18439,8e-05,21.18719]
[1779184700727,40.38,76769.9129,0.0,-0.18424,8e-05,21.1771]
[1779184705732,40.38,76769.6557,0.0,-0.18425,8e-05,21.17751]
[1779184708213,40.37,76776.15,0.0,-0.18371,8e-05,21.14044]
[1779184708402,40.37,76776.15,0.0,-0.18371,8e-05,21.14044]
[1779184708721,40.37,76776.15,0.0,-0.18371,8e-05,21.14044]
[1779184708735,40.37,76777.23,0.0,-0.18361,8e-05,21.13403]
[1779184712927,40.37,76777.2071,0.0,-0.18358,8e-05,21.12953]
[1779184716088,40.37,76788.7871,0.0,-0.18261,8e-05,21.06344]
[1779184718386,40.37,76787.5586,0.0,-0.18271,8e-05,21.07006]
[1779184718734,40.37,76787.5586,0.0,-0.18271,8e-05,21.07006]
[1779184723752,40.37,76786.7143,0.0,-0.18277,8e-05,21.0745]
[1779184728757,40.37,76787.75,0.0,-0.18268,8e-05,21.06836]
[1779184733614,40.37,76788.3086,0.0,-0.18264,8e-05,21.06502]
[1779184739768,40.37,76788.2971,0.0,-0.18263,8e-05,21.06475]
[1779184745594,40.37,76791.9686,0.0,-0.18233,8e-05,21.04376]
[1779184750630,40.37,76787.3943,0.0,-0.1827,8e-05,21.06947]
[1779184755785,40.36,76788.0586,0.0,-0.18264,8e-05,21.06548]
[1779184759945,40.36,76787.2557,0.0,-0.18271,8e-05,21.06983]
[1779184765735,40.36,76785.8329,0.0,-0.18282,8e-05,21.0775]
[1779184770771,40.36,76779.1486,0.0,-0.18336,8e-05,21.11481]
[1779184775806,40.36,76778.5357,0.0,-0.18339,8e-05,21.11442]
[1779184780812,40.36,76769.6514,0.0,-0.18411,8e-05,21.16393]
[1779184784527,40.36,76769.38,0.0,-0.18413,8e-05,21.16496]
[1779184789650,40.36,76766.6257,0.0,-0.18434,8e-05,21.17976]
[1779184795827,40.35,76767.0314,0.0,-0.1843,8e-05,21.17641]
[1779184800437,40.35,76766.7114,0.0,-0.18431,8e-05,21.17762]
[1779184800832,40.35,76766.3729,0.0,-0.18434,8e-05,21.17943]
[1779184802834,40.35,76755.1529,0.0,-0.18527,8e-05,21.24254]
[1779184804596,40.35,76754.6214,0.0,-0.18531,8e-05,21.24536]
[1779184809841,40.35,76746.4214,0.0,-0.18598,8e-05,21.29076]
[1779184814846,40.35,76746.3129,0.0,-0.18598,8e-05,21.29057]
[1779184815306,40.35,76746.3129,0.0,-0.18598,8e-05,21.29057]
[1779184815824,40.35,76746.3129,0.0,-0.18598,8e-05,21.29057]
[1779184815831,40.34,76746.3129,0.0,-0.18598,8e-05,21.2904]
[1779184816848,40.34,76761.1686,0.0,-0.18474,8e-05,21.20627]
[1779184820098,40.34,76767.9143,0.0,-0.18417,8e-05,21.16779]
[1779184825856,40.34,76768.2157,0.0,-0.18414,8e-05,21.16546]
[1779184825990,40.34,76768.2157,0.0,-0.18414,8e-05,21.16546]
[1779184831862,40.34,76773.7171,0.0,-0.18365,8e-05,21.13053]
[1779184836867,40.34,76773.9971,0.0,-0.18363,8e-05,21.12865]
[1779184838125,40.34,76774.6471,0.0,-0.18357,8e-05,21.12492]
[1779184838130,40.34,76774.6471,0.0,-0.18357,8e-05,21.12492]
[1779184838869,40.34,76777.6157,0.0,-0.18333,8e-05,21.10801]
[1779184843874,40.34,76783.3943,0.0,-0.18284,8e-05,21.07491]
[1779184849880,40.34,76786.0586,0.0,-0.18262,8e-05,21.05953]
[1779184854885,40.34,76781.4014,0.0,-0.183,8e-05,21.08569]
[1779184859890,40.34,76776.9843,0.0,-0.18336,8e-05,21.11027]
[1779184861073,40.34,76776.8914,0.0,-0.18337,8e-05,21.11069]
[1779184866896,40.33,76773.08,0.0,-0.18367,8e-05,21.13161]
[1779184871901,40.33,76770.5386,0.0,-0.18387,8e-05,21.14536]
[1779184873618,40.33,76770.3886,0.0,-0.18388,8e-05,21.14606]
[1779184876149,40.33,76771.05,0.0,-0.18382,8e-05,21.1419]
[1779184876167,40.33,76771.05,0.0,-0.18382,8e-05,21.1419]
[1779184881773,40.33,76769.8429,0.0,-0.18391,8e-05,21.14762]
[1779184884708,40.33,76770.3714,0.0,-0.18386,8e-05,21.14397]
[1779184884994,40.33,76770.3714,0.0,-0.18385,8e-05,21.14374]
[1779184890920,40.32,76763.6386,0.0,-0.1844,8e-05,21.18075]
[1779184895603,40.32,76764.3057,0.0,-0.18431,8e-05,21.17311]
[1779184895925,40.32,76764.4,0.0,-0.1843,8e-05,21.17223]
[1779184900930,40.32,76766.4914,0.0,-0.18412,8e-05,21.15984]
[1779184905604,40.32,76767.1,0.0,-0.18406,8e-05,21.15606]
[1779184905730,40.32,76767.1,0.0,-0.18406,8e-05,21.15606]
[1779184905831,40.32,76767.1,0.0,-0.18406,8e-05,21.15598]
[1779184911865,40.32,76772.6,0.0,-0.1836,8e-05,21.12446]
[1779184916293,40.32,76767.92,0.0,-0.18398,8e-05,21.1505]
[1779184916946,40.32,76768.0071,0.0,-0.18397,8e-05,21.14995]
[1779184921951,40.32,76768.66,0.0,-0.18392,8e-05,21.146]
[1779184927045,40.32,76770.2729,0.0,-0.18378,8e-05,21.13666]
[1779184927880,40.32,76770.2729,0.0,-0.18378,8e-05,21.1366]
[1779184932914,40.32,76770.93,0.0,-0.18372,8e-05,21.13264]
[1779184937061,40.32,76779.5129,0.0,-0.18301,8e-05,21.08401]
[1779184937950,40.32,76779.5129,0.0,-0.18301,8e-05,21.084]
[1779184942972,40.32,76781.0557,0.0,-0.18288,8e-05,21.07522]
[1779184948979,40.32,76782.66,0.0,-0.18275,8e-05,21.06615]
[1779184950102,40.32,76782.66,0.0,-0.18275,8e-05,21.06615]
[1779184950968,40.32,76782.66,0.0,-0.18275,8e-05,21.06616]
[1779184955986,40.32,76776.4543,0.0,-0.18324,8e-05,21.09799]
[1779184961089,40.32,76772.0829,0.0,-0.1836,8e-05,21.12254]
[1779184961992,40.31,76772.2886,0.0,-0.18358,8e-05,21.12136]
[1779184966997,40.31,76770.8429,0.0,-0.1837,8e-05,21.12946]
[1779184974004,40.31,76770.7757,0.0,-0.18371,8e-05,21.12968]
[1779184975499,40.31,76770.6143,0.0,-0.18372,8e-05,21.13057]
[1779184979879,40.31,76761.7786,0.0,-0.18445,8e-05,21.18039]
[1779184980066,40.31,76761.7786,0.0,-0.18445,8e-05,21.18039]
[1779184981016,40.31,76750.0486,0.0,-0.18543,8e-05,21.24666]
[1779184983018,40.31,76733.1171,0.0,-0.18684,8e-05,21.34211]
[1779184985901,40.31,76733.1086,0.0,-0.18683,8e-05,21.34186]
[1779184991026,40.31,76733.3086,0.0,-0.18681,8e-05,21.34042]
[1779184992723,40.31,76734.8286,0.0,-0.18669,8e-05,21.33181]
[1779184994089,40.31,76737.4429,0.0,-0.18647,8e-05,21.31703]
[1779184995030,40.31,76740.27,0.0,-0.18623,8e-05,21.30102]
[1779184997711,40.31,76742.8014,0.0,-0.18602,8e-05,21.28669]
[1779185002520,40.31,76744.5614,0.0,-0.18587,8e-05,21.27642]
[1779185004548,40.31,76750.4543,0.0,-0.18537,8e-05,21.24318]
[1779185009747,40.31,76751.19,0.0,-0.18532,8e-05,21.23928]
[1779185015050,40.31,76748.0543,0.0,-0.18556,8e-05,21.25384]
[1779185015650,40.31,76748.0543,0.0,-0.18556,8e-05,21.25384]
[1779185021056,40.31,76748.8386,0.0,-0.1855,8e-05,21.24957]
[1779185026061,40.31,76748.7343,0.0,-0.18551,8e-05,21.25031]
[1779185028912,40.31,76748.8743,0.0,-0.1855,8e-05,21.24957]
[1779185034069,40.31,76747.4771,0.0,-0.18562,8e-05,21.25769]
[1779185039074,40.31,76742.9886,0.0,-0.18599,8e-05,21.28316]
[1779185043688,40.31,76744.2843,0.0,-0.18589,8e-05,21.27586]
[1779185049084,40.31,76743.9857,0.0,-0.18591,8e-05,21.27769]
[1779185053128,40.31,76742.5386,0.0,-0.18603,8e-05,21.28594]
[1779185053162,40.31,76742.5386,0.0,-0.18603,8e-05,21.28594]
[1779185054089,40.31,76737.7686,0.0,-0.18643,8e-05,21.31292]
[1779185055914,40.31,76735.5086,0.0,-0.18662,8e-05,21.32571]
[1779185062097,40.31,76732.8457,0.0,-0.18685,8e-05,21.34072]
[1779185065002,40.31,76734.0743,0.0,-0.18674,8e-05,21.33378]
[1779185065100,40.31,76734.0771,0.0,-0.18674,8e-05,21.33376]
[1779185070105,40.31,76734.2086,0.0,-0.18673,8e-05,21.33293]
[1779185075110,40.31,76734.0071,0.0,-0.18673,8e-05,21.33066]
[1779185076254,40.31,76734.0071,0.0,-0.18673,8e-05,21.33064]
[1779185076927,40.31,76734.0071,0.0,-0.18672,8e-05,21.3306]
[1779185080626,40.31,76738.7414,0.0,-0.18633,8e-05,21.30384]
[1779185085918,40.31,76745.7571,0.0,-0.18574,8e-05,21.26376]
[1779185091126,40.31,76745.7757,0.0,-0.18573,8e-05,21.2632]
[1779185097072,40.31,76742.8643,0.0,-0.18596,8e-05,21.27913]
[1779185102110,40.31,76743.9343,0.0,-0.18587,8e-05,21.27263]
[1779185107142,40.31,76742.6757,0.0,-0.18597,8e-05,21.27929]
[1779185112147,40.31,76742.49,0.0,-0.18598,8e-05,21.27987]
[1779185115763,40.31,76742.0171,0.0,-0.18601,8e-05,21.28225]
[1779185115802,40.31,76742.0171,0.0,-0.18601,8e-05,21.28225]
[1779185116062,40.31,76742.0171,0.0,-0.18601,8e-05,21.2823]
[1779185118153,40.31,76726.7043,0.0,-0.18729,8e-05,21.36878]
[1779185119472,40.31,76726.7043,0.0,-0.18729,8e-05,21.3687]
[1779185124818,40.31,76732.6514,0.0,-0.1868,8e-05,21.33548]
[1779185124851,40.31,76732.6514,0.0,-0.1868,8e-05,21.33548]
[1779185125163,40.31,76735.7357,0.0,-0.18654,8e-05,21.31817]
[1779185126684,40.31,76735.7357,0.0,-0.18654,8e-05,21.31815]
[1779185128626,40.31,76739.2271,0.0,-0.18625,8e-05,21.29841]
[1779185130168,40.31,76758.0529,0.0,-0.18468,8e-05,21.19209]
[1779185130622,40.31,76758.0529,0.0,-0.18468,8e-05,21.19209]
[1779185136174,40.31,76763.4,0.0,-0.18423,8e-05,21.15952]
[1779185141179,40.31,76764.1657,0.0,-0.18418,8e-05,21.15609]
[1779185143833,40.31,76764.4243,0.0,-0.18416,8e-05,21.15499]
[1779185149187,40.31,76767.0057,0.0,-0.18396,8e-05,21.14084]
[1779185154192,40.31,76771.6729,0.0,-0.18357,8e-05,21.11485]
[1779185158072,40.32,76780.8357,0.0,-0.18282,8e-05,21.06338]
[1779185158725,40.32,76780.8357,0.0,-0.18283,8e-05,21.06357]
[1779185164202,40.32,76774.5629,0.0,-0.18336,8e-05,21.10014]
[1779185169207,40.32,76775.2057,0.0,-0.18331,8e-05,21.09717]
[1779185174212,40.32,76780.9143,0.0,-0.18285,8e-05,21.06553]
[1779185179217,40.32,76786.0786,0.0,-0.18244,8e-05,21.03722]
[1779185181864,40.33,76787.59,0.0,-0.18232,8e-05,21.02908]
[1779185181873,40.33,76787.59,0.0,-0.18232,8e-05,21.02908]
[1779185185226,40.33,76789.97,0.0,-0.18213,8e-05,21.01627]
[1779185186183,40.33,76790.58,0.0,-0.18209,8e-05,21.01314]
[1779185187039,40.33,76790.58,0.0,-0.18209,8e-05,21.01314]
[1779185187045,40.33,76790.58,0.0,-0.18209,8e-05,21.01314]
[1779185187227,40.33,76794.26,0.0,-0.18179,8e-05,20.99237]
[1779185187408,40.33,76794.26,0.0,-0.18179,8e-05,20.99237]
[1779185188228,40.33,76811.2843,0.0,-0.18039,8e-05,20.89594]
[1779185189479,40.33,76817.3757,0.0,-0.1799,8e-05,20.86161]
[1779185190230,40.33,76815.2371,0.0,-0.18008,8e-05,20.87419]
[1779185191010,40.33,76815.2371,0.0,-0.18008,8e-05,20.87419]
[1779185191073,40.33,76815.2371,0.0,-0.18008,8e-05,20.87419]
[1779185196040,40.34,76810.88,0.0,-0.18044,8e-05,20.89757]
[1779185196095,40.34,76810.88,0.0,-0.18045,8e-05,20.89796]
[1779185197741,40.34,76810.4829,0.0,-0.18048,8e-05,20.90045]
[1779185200329,40.34,76811.0314,0.0,-0.18044,8e-05,20.8978]
[1779185201333,40.34,76810.7486,0.0,-0.18047,8e-05,20.89987]
[1779185202242,40.34,76809.0043,0.0,-0.18062,8e-05,20.90985]
[1779185207247,40.34,76807.3129,0.0,-0.18076,8e-05,20.91979]
[1779185210176,40.34,76805.7971,0.0,-0.18089,8e-05,20.92848]
[1779185210250,40.34,76806.1957,0.0,-0.18085,8e-05,20.92627]
[1779185210491,40.34,76806.1957,0.0,-0.18085,8e-05,20.92627]
[1779185215780,40.34,76810.6086,0.0,-0.1805,8e-05,20.90167]
[1779185219387,40.34,76809.9271,0.0,-0.18056,8e-05,20.90593]
[1779185221793,40.34,76809.6129,0.0,-0.18059,8e-05,20.90816]
[1779185227269,40.35,76810.0571,0.0,-0.18057,8e-05,20.90698]
[1779185231123,40.35,76810.9471,0.0,-0.18051,8e-05,20.90261]
[1779185236278,40.35,76817.4971,0.0,-0.18,8e-05,20.86703]
[1779185241283,40.36,76820.0157,0.0,-0.17981,8e-05,20.85418]
[1779185246809,40.36,76820.3171,0.0,-0.17981,8e-05,20.85394]
[1779185251872,40.36,76821.06,0.0,-0.17975,8e-05,20.84785]
[1779185257299,40.37,76814.62,0.0,-0.1803,8e-05,20.88613]
[1779185258864,40.37,76814.62,0.0,-0.1803,8e-05,20.88637]
[1779185264189,40.37,76807.7286,0.0,-0.18088,8e-05,20.92648]
[1779185267437,40.37,76805.2829,0.0,-0.18109,8e-05,20.94105]
[1779185268127,40.37,76805.2829,0.0,-0.18109,8e-05,20.94105]
[1779185273316,40.37,76801.6671,0.0,-0.1814,8e-05,20.96244]
[1779185275592,40.38,76805.1529,0.0,-0.18111,8e-05,20.943]
[1779185275653,40.38,76805.1529,0.0,-0.18111,8e-05,20.943]
[1779185277660,40.38,76805.0657,0.0,-0.18113,8e-05,20.94382]
[1779185283033,40.38,76804.7029,0.0,-0.18116,8e-05,20.94654]
[1779185285501,40.38,76804.1129,0.0,-0.18122,8e-05,20.95051]
[1779185285591,40.38,76804.1129,0.0,-0.18122,8e-05,20.95051]
[1779185290907,40.38,76798.1429,0.0,-0.18172,8e-05,20.98497]
[1779185293200,40.38,76798.3143,0.0,-0.18171,8e-05,20.98422]
[1779185293301,40.38,76798.3143,0.0,-0.18171,8e-05,20.98433]
[1779185295602,40.38,76800.8171,0.0,-0.18151,8e-05,20.97068]
[1779185301345,40.39,76802.8814,0.0,-0.18137,8e-05,20.96068]
[1779185304360,40.39,76803.1129,0.0,-0.18136,8e-05,20.95995]
[1779185305349,40.39,76804.5514,0.0,-0.18124,8e-05,20.95223]
[1779185308471,40.39,76805.5857,0.0,-0.18117,8e-05,20.94683]
[1779185308516,40.39,76805.5857,0.0,-0.18117,8e-05,20.94683]
[1779185309353,40.39,76804.7443,0.0,-0.18124,8e-05,20.9519]
[1779185314358,40.39,76799.6943,0.0,-0.18165,8e-05,20.97852]
[1779185319363,40.4,76791.7743,0.0,-0.18232,8e-05,21.02457]
[1779185321504,40.4,76791.78,0.0,-0.18232,8e-05,21.02494]
[1779185321566,40.4,76791.78,0.0,-0.18232,8e-05,21.02494]
[1779185327371,40.4,76784.2,0.0,-0.18296,8e-05,21.06882]
[1779185332376,40.4,76784.4443,0.0,-0.18295,8e-05,21.06812]
[1779185337384,40.4,76784.5029,0.0,-0.18296,8e-05,21.06852]
[1779185343390,40.41,76784.5514,0.0,-0.18297,8e-05,21.06908]
[1779185348395,40.41,76784.6243,0.0,-0.18297,8e-05,21.06937]
[1779185353400,40.41,76785.7043,0.0,-0.18289,8e-05,21.06397]
[1779185356916,40.41,76782.3686,0.0,-0.18317,8e-05,21.08324]
[1779185357116,40.41,76782.3686,0.0,-0.18317,8e-05,21.08324]
[1779185359068,40.41,76768.8071,0.0,-0.18429,8e-05,21.15998]
[1779185365037,40.41,76766.0829,0.0,-0.18452,8e-05,21.17541]
[1779185365067,40.41,76766.0829,0.0,-0.18452,8e-05,21.17541]
[1779185365413,40.41,76765.7986,0.0,-0.18455,8e-05,21.17718]
[1779185367442,40.41,76756.8329,0.0,-0.1853,8e-05,21.22804]
[1779185371876,40.41,76756.5743,0.0,-0.18532,8e-05,21.22979]
[1779185371887,40.41,76756.5743,0.0,-0.18532,8e-05,21.22979]
[1779185377121,40.41,76751.3657,0.0,-0.18574,8e-05,21.25634]
[1779185382430,40.42,76751.9357,0.0,-0.1857,8e-05,21.25351]
[1779185387435,40.42,76752.0957,0.0,-0.18569,8e-05,21.25293]
[1779185392440,40.42,76754.6843,0.0,-0.18548,8e-05,21.23873]
[1779185397445,40.42,76754.5643,0.0,-0.1855,8e-05,21.23983]
[1779185402450,40.42,76754.5543,0.0,-0.1855,8e-05,21.24029]
[1779185407455,40.42,76754.2957,0.0,-0.18553,8e-05,21.24215]
[1779185413307,40.42,76755.2457,0.0,-0.18546,8e-05,21.23729]
[1779185418341,40.42,76755.3714,0.0,-0.18545,8e-05,21.23702]
[1779185423377,40.42,76755.6829,0.0,-0.18543,8e-05,21.23569]
[1779185428413,40.42,76755.8171,0.0,-0.18543,8e-05,21.23536]
[1779185433482,40.43,76754.2057,0.0,-0.18555,8e-05,21.24154]
[1779185438484,40.43,76755.0543,0.0,-0.18548,8e-05,21.23718]
[1779185439303,40.43,76755.0543,0.0,-0.18548,8e-05,21.23718]
[1779185439653,40.43,76755.0543,0.0,-0.18549,8e-05,21.23727]
[1779185445495,40.43,76756.2314,0.0,-0.18539,8e-05,21.23113]
[1779185447417,40.43,76754.94,0.0,-0.1855,8e-05,21.2385]
[1779185450499,40.43,76741.5314,0.0,-0.18662,8e-05,21.31417]
[1779185455504,40.43,76744.1286,0.0,-0.18641,8e-05,21.2995]
[1779185456973,40.43,76745.0486,0.0,-0.18633,8e-05,21.29432]
[1779185457803,40.43,76745.0486,0.0,-0.18633,8e-05,21.29436]
[1779185461718,40.43,76757.2043,0.0,-0.18532,8e-05,21.22616]
[1779185463924,40.43,76759.75,0.0,-0.18511,8e-05,21.21202]
[1779185464512,40.43,76759.5614,0.0,-0.18513,8e-05,21.21318]
[1779185469517,40.43,76760.4257,0.0,-0.18506,8e-05,21.20876]
[1779185473938,40.43,76767.0214,0.0,-0.18452,8e-05,21.17209]
[1779185474523,40.43,76767.1443,0.0,-0.18452,8e-05,21.17152]
[1779185477219,40.43,76767.9929,0.0,-0.18445,8e-05,21.16698]
[1779185479058,40.43,76768.0871,0.0,-0.18444,8e-05,21.1667]
[1779185484533,40.43,76768.9629,0.0,-0.18437,8e-05,21.1618]
[1779185489538,40.43,76769.7729,0.0,-0.18431,8e-05,21.15729]
[1779185494543,40.43,76768.5771,0.0,-0.18439,8e-05,21.16077]
[1779185499059,40.43,76769.0129,0.0,-0.18435,8e-05,21.15834]
[1779185499275,40.43,76769.0129,0.0,-0.18435,8e-05,21.15834]
[1779185499337,40.43,76769.0129,0.0,-0.18435,8e-05,21.15834]
[1779185499548,40.43,76769.5371,0.0,-0.18431,8e-05,21.15552]
[1779185501550,40.44,76746.9371,0.0,-0.18619,8e-05,21.28333]
[1779185506555,40.44,76744.2657,0.0,-0.18642,8e-05,21.29889]
[1779185509186,40.44,76742.4371,0.0,-0.18658,8e-05,21.30937]
[1779185509557,40.44,76743.5471,0.0,-0.18649,8e-05,21.30324]
[1779185513920,40.44,76742.6586,0.0,-0.18657,8e-05,21.30869]
[1779185518557,40.44,76740.6029,0.0,-0.18675,8e-05,21.32066]
[1779185519192,40.44,76738.8643,0.0,-0.18689,8e-05,21.33053]
[1779185524573,40.44,76729.4343,0.0,-0.18768,8e-05,21.38373]
[1779185528197,40.44,76727.5286,0.0,-0.18784,8e-05,21.39445]
[1779185528264,40.44,76727.5286,0.0,-0.18784,8e-05,21.39445]
[1779185528275,40.44,76727.5286,0.0,-0.18784,8e-05,21.39445]
[1779185529639,40.44,76724.3357,0.0,-0.18811,8e-05,21.41239]
[1779185530692,40.44,76722.7886,0.0,-0.18824,8e-05,21.42105]
[1779185531557,40.44,76722.7886,0.0,-0.18824,8e-05,21.42105]
[1779185536585,40.44,76719.4414,0.0,-0.18852,8e-05,21.43955]
[1779185538063,40.44,76719.1271,0.0,-0.18854,8e-05,21.44126]
[1779185538587,40.44,76712.4343,0.0,-0.18911,8e-05,21.47889]
[1779185540473,40.44,76710.3243,0.0,-0.18929,8e-05,21.49075]
[1779185541954,40.44,76709.1214,0.0,-0.18939,8e-05,21.49752]
[1779185543130,40.44,76709.0257,0.0,-0.1894,8e-05,21.49807]
[1779185543471,40.44,76709.0257,0.0,-0.1894,8e-05,21.49807]
[1779185544038,40.44,76709.0257,0.0,-0.1894,8e-05,21.49808]
[1779185549598,40.44,76707.93,0.0,-0.18949,8e-05,21.50426]
[1779185554340,40.44,76707.6657,0.0,-0.18949,8e-05,21.50243]
[1779185559608,40.44,76708.7157,0.0,-0.1894,8e-05,21.49651]
[1779185559689,40.44,76708.7157,0.0,-0.1894,8e-05,21.49651]
[1779185560942,40.44,76711.9443,0.0,-0.18913,8e-05,21.47841]
[1779185561610,40.44,76716.5429,0.0,-0.18874,8e-05,21.45261]
[1779185563625,40.44,76718.2771,0.0,-0.1886,8e-05,21.44294]
[1779185563636,40.44,76718.2771,0.0,-0.1886,8e-05,21.44294]
[1779185563703,40.44,76718.2771,0.0,-0.1886,8e-05,21.44294]
[1779185567831,40.44,76724.8929,0.0,-0.18804,8e-05,21.40563]
[1779185569195,40.44,76726.3229,0.0,-0.18792,8e-05,21.39758]
[1779185570972,40.44,76727.0186,0.0,-0.18786,8e-05,21.39367]
[1779185571282,40.44,76727.0186,0.0,-0.18786,8e-05,21.39367]
[1779185572933,40.44,76730.9757,0.0,-0.18753,8e-05,21.37144]
[1779185579467,40.44,76740.1971,0.0,-0.18677,8e-05,21.32017]
[1779185584502,40.44,76739.87,0.0,-0.1868,8e-05,21.32248]
[1779185588406,40.44,76740.6971,0.0,-0.18674,8e-05,21.31811]
[1779185593564,40.45,76748.96,0.0,-0.18606,8e-05,21.27238]
[1779185596578,40.45,76750.4543,0.0,-0.18594,8e-05,21.26429]
[1779185601621,40.45,76750.2471,0.0,-0.18597,8e-05,21.2664]
[1779185606655,40.45,76752.0,0.0,-0.18583,8e-05,21.2574]
[1779185608993,40.45,76753.0743,0.0,-0.18575,8e-05,21.2517]
[1779185614663,40.45,76755.3486,0.0,-0.18556,8e-05,21.23668]
[1779185619668,40.46,76755.7329,0.0,-0.18554,8e-05,21.23548]
[1779185621091,40.46,76755.91,0.0,-0.18553,8e-05,21.23468]
[1779185626675,40.46,76755.6329,0.0,-0.18557,8e-05,21.23741]
[1779185632453,40.46,76756.4043,0.0,-0.18551,8e-05,21.23384]
[1779185632520,40.46,76756.4043,0.0,-0.18552,8e-05,21.23423]
[1779185635980,40.46,76756.7114,0.0,-0.18549,8e-05,21.23265]
[1779185640866,40.46,76757.4457,0.0,-0.18544,8e-05,21.22877]
[1779185644027,40.46,76757.7943,0.0,-0.18541,8e-05,21.22697]
[1779185644743,40.46,76757.9014,0.0,-0.1854,8e-05,21.22643]
[1779185645745,40.46,76757.8386,0.0,-0.18541,8e-05,21.22684]
[1779185651700,40.47,76757.7029,0.0,-0.18542,8e-05,21.22793]
[1779185651966,40.47,76757.7029,0.0,-0.18542,8e-05,21.22793]
[1779185652701,40.47,76758.79,0.0,-0.18533,8e-05,21.22185]
[1779185657706,40.47,76762.4629,0.0,-0.18503,8e-05,21.20149]
[1779185662711,40.47,76762.6129,0.0,-0.18503,8e-05,21.20098]
[1779185667716,40.47,76761.5657,0.0,-0.18512,8e-05,21.20719]
[1779185672721,40.47,76762.7114,0.0,-0.18501,8e-05,21.19775]
[1779185677728,40.47,76760.6486,0.0,-0.18518,8e-05,21.20969]
[1779185682733,40.47,76755.6986,0.0,-0.1856,8e-05,21.23769]
[1779185687738,40.47,76755.0757,0.0,-0.18565,8e-05,21.24129]
[1779185694745,40.47,76755.1557,0.0,-0.18564,8e-05,21.24094]
[1779185699750,40.47,76755.2029,0.0,-0.18564,8e-05,21.24075]
[1779185704755,40.47,76755.5129,0.0,-0.18562,8e-05,21.23909]
[1779185710761,40.47,76755.3186,0.0,-0.18563,8e-05,21.24028]
[1779185715766,40.47,76754.5943,0.0,-0.18569,8e-05,21.24443]
[1779185720771,40.47,76754.2443,0.0,-0.18572,8e-05,21.24644]
[1779185726777,40.47,76754.1943,0.0,-0.18573,8e-05,21.24677]
[1779185731782,40.47,76751.67,0.0,-0.18592,8e-05,21.25766]
[1779185736787,40.47,76753.4414,0.0,-0.18577,8e-05,21.24769]
[1779185741792,40.47,76752.0,0.0,-0.18589,8e-05,21.25581]
[1779185747642,40.47,76751.5514,0.0,-0.18593,8e-05,21.25827]
[1779185751836,40.47,76750.7457,0.0,-0.18599,8e-05,21.26275]
[1779185752677,40.47,76750.7457,0.0,-0.18599,8e-05,21.26277]
[1779185753057,40.47,76750.7457,0.0,-0.18599,8e-05,21.26277]
[1779185754368,40.47,76750.7457,0.0,-0.186,8e-05,21.26278]
[1779185759725,40.47,76744.8443,0.0,-0.18649,8e-05,21.29597]
[1779185761546,40.47,76743.6157,0.0,-0.18659,8e-05,21.30287]
[1779185766776,40.47,76743.6886,0.0,-0.18658,8e-05,21.30238]
[1779185771822,40.47,76743.8171,0.0,-0.18657,8e-05,21.30159]
[1779185776827,40.47,76745.0071,0.0,-0.18647,8e-05,21.29485]
[1779185781832,40.47,76752.0786,0.0,-0.18588,8e-05,21.25517]
[1779185786837,40.47,76752.47,0.0,-0.18585,8e-05,21.25321]
[1779185792396,40.47,76753.32,0.0,-0.18579,8e-05,21.24864]
[1779185797847,40.47,76749.3543,0.0,-0.1861,8e-05,21.26799]
[1779185802851,40.47,76744.4529,0.0,-0.18651,8e-05,21.29561]
[1779185807856,40.47,76744.4529,0.0,-0.18651,8e-05,21.29558]
[1779185808224,40.47,76744.4529,0.0,-0.18651,8e-05,21.29558]
[1779185808358,40.47,76744.4529,0.0,-0.18651,8e-05,21.29558]
[1779185808525,40.47,76744.4529,0.0,-0.18651,8e-05,21.29558]
[1779185809027,40.47,76743.8243,0.0,-0.18656,8e-05,21.2991]
[1779185809040,40.47,76743.8243,0.0,-0.18656,8e-05,21.2991]
[1779185812598,40.47,76724.7629,0.0,-0.18816,8e-05,21.40624]
[1779185817525,40.47,76726.3429,0.0,-0.18802,8e-05,21.39726]
[1779185821826,40.47,76723.12,0.0,-0.18829,8e-05,21.41522]
[1779185826875,40.47,76722.2471,0.0,-0.18836,8e-05,21.41982]
[1779185831880,40.47,76722.25,0.0,-0.18836,8e-05,21.41954]
[1779185836885,40.47,76719.8643,0.0,-0.18855,8e-05,21.43263]
[1779185841890,40.47,76719.6686,0.0,-0.18857,8e-05,21.43341]
[1779185846895,40.47,76719.68,0.0,-0.18856,8e-05,21.43303]
[1779185852901,40.47,76719.2643,0.0,-0.18857,8e-05,21.43165]
[1779185857906,40.47,76722.2,0.0,-0.18832,8e-05,21.41489]
[1779185862911,40.47,76716.0743,0.0,-0.18883,8e-05,21.44903]
[1779185864185,40.47,76712.6286,0.0,-0.18912,8e-05,21.46826]
[1779185864561,40.47,76712.6286,0.0,-0.18912,8e-05,21.46826]
[1779185867241,40.47,76717.7914,0.0,-0.18868,8e-05,21.43902]
[1779185867591,40.47,76717.7914,0.0,-0.18868,8e-05,21.43902]
[1779185872921,40.46,76718.95,0.0,-0.18858,8e-05,21.43214]
[1779185877926,40.46,76718.8143,0.0,-0.18858,8e-05,21.43258]
[1779185882931,40.46,76719.3086,0.0,-0.18854,8e-05,21.42949]
[1779185887936,40.46,76719.4457,0.0,-0.18852,8e-05,21.42845]
[1779185892941,40.46,76715.6614,0.0,-0.18884,8e-05,21.4493]
[1779185897946,40.46,76714.85,0.0,-0.1889,8e-05,21.45342]
[1779185902951,40.46,76714.6686,0.0,-0.18891,8e-05,21.454]
[1779185907956,40.46,76714.4271,0.0,-0.18892,8e-05,21.45491]
[1779185913805,40.46,76713.92,0.0,-0.18894,8e-05,21.45391]
[1779185918841,40.46,76714.2143,0.0,-0.1889,8e-05,21.4518]
[1779185923875,40.45,76718.3143,0.0,-0.18856,8e-05,21.42849]
[1779185928910,40.45,76713.5243,0.0,-0.18895,8e-05,21.45496]
[1779185933982,40.45,76712.7957,0.0,-0.18901,8e-05,21.45859]
[1779185939615,40.45,76714.8086,0.0,-0.18883,8e-05,21.44687]
[1779185944994,40.45,76713.8757,0.0,-0.1889,8e-05,21.4516]
[1779185946305,40.45,76713.2271,0.0,-0.18896,8e-05,21.45515]
[1779185946342,40.45,76713.2271,0.0,-0.18896,8e-05,21.45515]
[1779185948998,40.45,76698.54,0.0,-0.19019,8e-05,21.53713]
[1779185954003,40.45,76699.1357,0.0,-0.19013,8e-05,21.53289]
[1779185959014,40.44,76700.6186,0.0,-0.18999,8e-05,21.52367]
[1779185964019,40.44,76705.2386,0.0,-0.18959,8e-05,21.49696]
[1779185964023,40.44,76705.2386,0.0,-0.18959,8e-05,21.49696]
[1779185970025,40.44,76706.9229,0.0,-0.18943,8e-05,21.48673]
[1779185974953,40.44,76707.0829,0.0,-0.18939,8e-05,21.48201]
[1779185974960,40.44,76707.0829,0.0,-0.18939,8e-05,21.48201]
[1779185975620,40.44,76707.2486,0.0,-0.18938,8e-05,21.48096]
[1779185977088,40.44,76719.9143,0.0,-0.18831,8e-05,21.4097]
[1779185984565,40.44,76720.4986,0.0,-0.18826,8e-05,21.4062]
[1779185984766,40.44,76720.4986,0.0,-0.18826,8e-05,21.4062]
[1779185989858,40.44,76725.7886,0.0,-0.18781,8e-05,21.37647]
[1779185995696,40.44,76726.4757,0.0,-0.18776,8e-05,21.3727]
[1779185995742,40.44,76726.4757,0.0,-0.18776,8e-05,21.3727]
[1779185995846,40.44,76726.4757,0.0,-0.18776,8e-05,21.3727]
[1779185995973,40.44,76726.4757,0.0,-0.18776,8e-05,21.3727]
[1779185996091,40.44,76726.4757,0.0,-0.18776,8e-05,21.37272]
[1779185996441,40.44,76726.4757,0.0,-0.18776,8e-05,21.37272]
[1779185999473,40.44,76731.2029,0.0,-0.18736,8e-05,21.34625]
[1779186005092,40.44,76736.1814,0.0,-0.18695,8e-05,21.31873]
[1779186005928,40.44,76736.1814,0.0,-0.18695,8e-05,21.31873]
[1779186008491,40.44,76732.4243,0.0,-0.18727,8e-05,21.34007]
[1779186008822,40.44,76732.4243,0.0,-0.18727,8e-05,21.34007]
[1779186011098,40.44,76720.1786,0.0,-0.1883,8e-05,21.40896]
[1779186014466,40.44,76719.2914,0.0,-0.18837,8e-05,21.41386]
[1779186014538,40.44,76719.2914,0.0,-0.18837,8e-05,21.41386]
[1779186014573,40.44,76719.2914,0.0,-0.18837,8e-05,21.41386]
[1779186014739,40.44,76719.2914,0.0,-0.18837,8e-05,21.41386]
[1779186014791,40.44,76719.2914,0.0,-0.18837,8e-05,21.41386]
[1779186015102,40.44,76716.5571,0.0,-0.1886,8e-05,21.42917]
[1779186017104,40.44,76698.4386,0.0,-0.19013,8e-05,21.53086]
[1779186017974,40.44,76698.4386,0.0,-0.19013,8e-05,21.53086]
[1779186018224,40.44,76698.4386,0.0,-0.19013,8e-05,21.53082]
[1779186021240,40.44,76699.2057,0.0,-0.19006,8e-05,21.52639]
[1779186024653,40.44,76699.3,0.0,-0.19005,8e-05,21.52576]
[1779186025112,40.44,76699.0957,0.0,-0.19007,8e-05,21.52688]
[1779186030117,40.44,76698.5614,0.0,-0.19011,8e-05,21.52979]
[1779186035122,40.44,76697.7057,0.0,-0.19016,8e-05,21.53116]
[1779186040127,40.44,76697.6214,0.0,-0.19017,8e-05,21.53151]
[1779186045132,40.44,76695.3529,0.0,-0.19036,8e-05,21.54404]
[1779186048598,40.44,76694.77,0.0,-0.19041,8e-05,21.54719]
[1779186049069,40.44,76694.77,0.0,-0.19041,8e-05,21.54719]
[1779186055142,40.44,76689.7457,0.0,-0.19082,8e-05,21.57483]
[1779186060147,40.43,76695.0214,0.0,-0.19037,8e-05,21.54492]
[1779186066153,40.43,76698.0429,0.0,-0.19011,8e-05,21.52783]
[1779186071158,40.43,76698.1643,0.0,-0.1901,8e-05,21.52705]
[1779186076163,40.43,76698.5329,0.0,-0.19007,8e-05,21.5249]
[1779186081985,40.43,76698.7843,0.0,-0.19005,8e-05,21.52341]
[1779186085293,40.43,76699.1543,0.0,-0.19002,8e-05,21.52129]
[1779186085299,40.43,76699.1543,0.0,-0.19002,8e-05,21.52129]
[1779186086013,40.43,76699.1543,0.0,-0.19001,8e-05,21.52126]
[1779186086351,40.43,76699.1543,0.0,-0.19001,8e-05,21.52126]
[1779186086972,40.43,76699.1543,0.0,-0.19001,8e-05,21.52126]
[1779186088733,40.43,76699.0386,0.0,-0.19002,8e-05,21.52184]
[1779186094846,40.43,76701.9271,0.0,-0.18976,8e-05,21.50216]
[1779186095440,40.43,76701.9271,0.0,-0.18976,8e-05,21.50214]
[1779186096183,40.43,76701.4457,0.0,-0.1898,8e-05,21.50481]
[1779186096327,40.43,76701.4457,0.0,-0.1898,8e-05,21.50481]
[1779186101769,40.43,76702.57,0.0,-0.1897,8e-05,21.49836]
[1779186104102,40.43,76702.57,0.0,-0.1897,8e-05,21.49832]
[1779186109196,40.43,76710.0886,0.0,-0.18907,8e-05,21.45617]
[1779186110513,40.43,76710.0886,0.0,-0.18907,8e-05,21.4562]
[1779186111234,40.43,76710.0886,0.0,-0.18907,8e-05,21.45623]
[1779186114270,40.43,76712.1571,0.0,-0.18889,8e-05,21.44473]
[1779186120207,40.43,76711.0657,0.0,-0.18899,8e-05,21.45113]
[1779186120558,40.43,76711.0657,0.0,-0.18899,8e-05,21.45113]
[1779186126213,40.43,76708.6886,0.0,-0.18919,8e-05,21.46459]
[1779186131218,40.43,76708.4971,0.0,-0.18921,8e-05,21.46574]
[1779186136223,40.43,76708.0,0.0,-0.18925,8e-05,21.4686]
[1779186141228,40.43,76708.1471,0.0,-0.18924,8e-05,21.46784]
[1779186146233,40.43,76701.41,0.0,-0.18981,8e-05,21.50563]
[1779186151243,40.43,76703.7171,0.0,-0.18959,8e-05,21.48922]
[1779186156248,40.43,76707.23,0.0,-0.1893,8e-05,21.46954]
[1779186161168,40.43,76705.1443,0.0,-0.18947,8e-05,21.48125]
[1779186166258,40.43,76703.4271,0.0,-0.18962,8e-05,21.4908]
[1779186168982,40.43,76702.9729,0.0,-0.18965,8e-05,21.49331]
[1779186174266,40.43,76701.3857,0.0,-0.18979,8e-05,21.50204]
[1779186179271,40.43,76701.7557,0.0,-0.18975,8e-05,21.49982]
[1779186180453,40.43,76702.06,0.0,-0.18973,8e-05,21.49809]
[1779186184275,40.43,76715.4043,0.0,-0.1886,8e-05,21.42325]
[1779186189280,40.43,76714.5986,0.0,-0.18867,8e-05,21.42812]
[1779186192173,40.43,76714.7214,0.0,-0.18867,8e-05,21.42755]
[1779186192841,40.43,76714.7214,0.0,-0.18867,8e-05,21.42762]
[1779186193146,40.43,76714.7214,0.0,-0.18866,8e-05,21.42748]
[1779186194131,40.43,76714.7214,0.0,-0.18866,8e-05,21.42748]
[1779186194268,40.43,76714.7214,0.0,-0.18866,8e-05,21.42748]
[1779186194285,40.43,76726.4457,0.0,-0.18768,8e-05,21.36144]
[1779186194702,40.43,76726.4457,0.0,-0.18768,8e-05,21.36144]
[1779186195655,40.43,76731.6743,0.0,-0.18724,8e-05,21.33194]
[1779186195723,40.43,76731.6743,0.0,-0.18724,8e-05,21.33194]
[1779186196029,40.43,76731.6743,0.0,-0.18724,8e-05,21.33194]
[1779186196736,40.43,76731.6743,0.0,-0.18724,8e-05,21.33191]
[1779186197288,40.43,76746.4414,0.0,-0.186,8e-05,21.24876]
[1779186198547,40.43,76749.8086,0.0,-0.18572,8e-05,21.22982]
[1779186199290,40.43,76743.3771,0.0,-0.18626,8e-05,21.26604]
[1779186199729,40.43,76743.3771,0.0,-0.18626,8e-05,21.26604]
[1779186205296,40.43,76737.4871,0.0,-0.18674,8e-05,21.2988]
[1779186210301,40.43,76739.6429,0.0,-0.18656,8e-05,21.28634]
[1779186215306,40.43,76738.3,0.0,-0.18665,8e-05,21.29027]
[1779186217090,40.43,76738.3343,0.0,-0.18664,8e-05,21.29002]
[1779186222313,40.43,76738.6586,0.0,-0.18661,8e-05,21.28783]
[1779186227923,40.43,76740.6714,0.0,-0.18644,8e-05,21.27628]
[1779186233324,40.43,76740.6729,0.0,-0.18643,8e-05,21.27597]
[1779186238329,40.43,76740.6671,0.0,-0.18643,8e-05,21.27578]
[1779186243339,40.43,76741.2086,0.0,-0.18638,8e-05,21.27253]
[1779186248344,40.43,76740.2243,0.0,-0.18646,8e-05,21.27785]
[1779186254202,40.43,76740.6329,0.0,-0.18643,8e-05,21.27528]
[1779186254373,40.43,76740.6329,0.0,-0.18643,8e-05,21.27528]
[1779186259766,40.43,76751.0371,0.0,-0.18556,8e-05,21.21669]
[1779186263708,40.43,76755.5571,0.0,-0.18518,8e-05,21.191]
[1779186264304,40.43,76755.5571,0.0,-0.18518,8e-05,21.191]
[1779186264552,40.43,76754.1457,0.0,-0.18529,8e-05,21.19891]
[1779186269972,40.43,76753.9757,0.0,-0.18531,8e-05,21.20014]
[1779186275375,40.43,76750.7514,0.0,-0.18556,8e-05,21.21521]
[1779186281380,40.43,76750.42,0.0,-0.18559,8e-05,21.21727]
[1779186286385,40.43,76750.0514,0.0,-0.18563,8e-05,21.21949]
[1779186287712,40.43,76749.4486,0.0,-0.18568,8e-05,21.22291]
[1779186289446,40.43,76732.4286,0.0,-0.1871,8e-05,21.31868]
[1779186294651,40.43,76725.1943,0.0,-0.1877,8e-05,21.35867]
[1779186295129,40.43,76725.1943,0.0,-0.1877,8e-05,21.35867]
[1779186295750,40.43,76725.1943,0.0,-0.18769,8e-05,21.35852]
[1779186295816,40.43,76725.1943,0.0,-0.18769,8e-05,21.35852]
[1779186297428,40.42,76725.2771,0.0,-0.18768,8e-05,21.35776]
[1779186298397,40.42,76725.6371,0.0,-0.18765,8e-05,21.35562]
[1779186303402,40.42,76735.6,0.0,-0.18681,8e-05,21.29924]
[1779186304215,40.42,76735.6,0.0,-0.18681,8e-05,21.29924]
[1779186304283,40.42,76735.6,0.0,-0.18681,8e-05,21.29924]
[1779186304392,40.42,76735.6,0.0,-0.18681,8e-05,21.29921]
[1779186304426,40.42,76735.6,0.0,-0.18681,8e-05,21.29921]
[1779186304694,40.42,76735.6,0.0,-0.18681,8e-05,21.29921]
[1779186308101,40.42,76746.81,0.0,-0.18587,8e-05,21.23603]
[1779186310053,40.42,76745.9429,0.0,-0.18595,8e-05,21.24094]
[1779186311188,40.42,76744.4557,0.0,-0.18607,8e-05,21.24933]
[1779186315620,40.42,76745.4971,0.0,-0.18598,8e-05,21.2435]
[1779186321421,40.42,76747.57,0.0,-0.18581,8e-05,21.23194]
[1779186326426,40.42,76749.6714,0.0,-0.18564,8e-05,21.22028]
[1779186332431,40.43,76753.3057,0.0,-0.18532,8e-05,21.19677]
[1779186337436,40.43,76755.9843,0.0,-0.1851,8e-05,21.18209]
[1779186339131,40.43,76755.9586,0.0,-0.18511,8e-05,21.18232]
[1779186344443,40.43,76755.8271,0.0,-0.18513,8e-05,21.18359]
[1779186350242,40.43,76756.4557,0.0,-0.18508,8e-05,21.18048]
[1779186357456,40.43,76757.4143,0.0,-0.185,8e-05,21.17498]
[1779186364463,40.43,76757.9943,0.0,-0.18495,8e-05,21.17155]
[1779186369468,40.43,76758.7486,0.0,-0.18488,8e-05,21.1672]
[1779186372453,40.43,76758.7814,0.0,-0.18488,8e-05,21.16699]
[1779186377476,40.43,76758.6457,0.0,-0.1849,8e-05,21.16827]
[1779186382481,40.43,76758.2129,0.0,-0.18494,8e-05,21.17122]
[1779186387486,40.43,76758.71,0.0,-0.18491,8e-05,21.16892]
[1779186392491,40.43,76758.8186,0.0,-0.18489,8e-05,21.1655]
[1779186398497,40.43,76758.3014,0.0,-0.18494,8e-05,21.16903]
[1779186403502,40.44,76759.3871,0.0,-0.18485,8e-05,21.16341]
[1779186409508,40.44,76759.05,0.0,-0.18489,8e-05,21.16595]
[1779186415514,40.44,76758.2914,0.0,-0.18496,8e-05,21.17083]
[1779186417542,40.44,76758.2914,0.0,-0.18497,8e-05,21.17102]
[1779186423522,40.44,76756.0857,0.0,-0.18516,8e-05,21.18398]
[1779186428526,40.44,76755.9714,0.0,-0.18517,8e-05,21.18501]
[1779186434461,40.44,76755.7043,0.0,-0.1852,8e-05,21.18698]
[1779186439496,40.44,76754.6643,0.0,-0.18529,8e-05,21.19318]
[1779186444542,40.44,76755.2529,0.0,-0.18525,8e-05,21.19021]
[1779186453551,40.45,76755.6414,0.0,-0.1852,8e-05,21.18533]
[1779186458556,40.45,76759.6014,0.0,-0.18488,8e-05,21.1635]
[1779186465563,40.45,76759.3414,0.0,-0.18491,8e-05,21.16568]
[1779186467165,40.45,76759.3414,0.0,-0.18491,8e-05,21.16568]
[1779186468337,40.45,76759.3471,0.0,-0.18492,8e-05,21.16585]
[1779186468515,40.45,76759.3471,0.0,-0.18492,8e-05,21.16585]
[1779186470568,40.45,76771.6971,0.0,-0.18389,8e-05,21.09636]
[1779186475576,40.45,76767.7871,0.0,-0.18422,8e-05,21.11872]
[1779186480172,40.45,76766.9943,0.0,-0.18429,8e-05,21.12332]
[1779186485590,40.45,76767.08,0.0,-0.18428,8e-05,21.12301]
[1779186490270,40.45,76765.4271,0.0,-0.18442,8e-05,21.13242]
[1779186495571,40.45,76766.4514,0.0,-0.18434,8e-05,21.12677]
[1779186501609,40.45,76765.6214,0.0,-0.18441,8e-05,21.1316]
[1779186503955,40.45,76765.8814,0.0,-0.18439,8e-05,21.13019]
[1779186509617,40.45,76768.4443,0.0,-0.18418,8e-05,21.11593]
[1779186514622,40.45,76769.1014,0.0,-0.18411,8e-05,21.10912]
[1779186519627,40.45,76770.2786,0.0,-0.18401,8e-05,21.10274]
[1779186521882,40.46,76772.0743,0.0,-0.18387,8e-05,21.09273]
[1779186527635,40.46,76772.11,0.0,-0.18387,8e-05,21.09293]
[1779186532640,40.46,76772.2557,0.0,-0.18386,8e-05,21.09245]
[1779186532981,40.46,76772.2557,0.0,-0.18386,8e-05,21.09245]
[1779186536773,40.46,76772.3143,0.0,-0.18386,8e-05,21.09239]
[1779186540220,40.46,76771.0957,0.0,-0.18397,8e-05,21.09945]
[1779186544653,40.46,76773.8186,0.0,-0.18374,8e-05,21.08437]
[1779186545573,40.46,76777.17,0.0,-0.18347,8e-05,21.06555]
[1779186545602,40.46,76777.17,0.0,-0.18347,8e-05,21.06567]
[1779186547531,40.46,76780.2886,0.0,-0.18321,8e-05,21.04803]
[1779186547790,40.46,76780.2886,0.0,-0.18321,8e-05,21.04801]
[1779186550721,40.46,76781.8786,0.0,-0.18308,8e-05,21.03898]
[1779186551151,40.46,76781.8786,0.0,-0.18308,8e-05,21.03898]
[1779186552512,40.46,76781.8386,0.0,-0.18308,8e-05,21.03919]
[1779186553635,40.46,76781.8386,0.0,-0.18308,8e-05,21.03917]
[1779186555363,40.46,76782.4543,0.0,-0.18303,8e-05,21.03567]
[1779186558614,40.46,76784.7629,0.0,-0.18284,8e-05,21.02263]
[1779186559636,40.46,76787.3086,0.0,-0.18263,8e-05,21.00826]
[1779186564572,40.46,76788.7371,0.0,-0.18251,8e-05,21.00034]
[1779186566650,40.46,76788.6886,0.0,-0.18252,8e-05,21.00069]
[1779186567730,40.46,76788.8171,0.0,-0.18251,8e-05,21.00003]
[1779186573681,40.46,76786.4186,0.0,-0.18269,8e-05,21.01037]
[1779186578686,40.46,76784.52,0.0,-0.18285,8e-05,21.02118]
[1779186578744,40.46,76784.52,0.0,-0.18285,8e-05,21.02118]
[1779186583563,40.46,76782.1914,0.0,-0.18304,8e-05,21.0343]
[1779186584483,40.46,76782.1914,0.0,-0.18304,8e-05,21.03429]
[1779186585010,40.46,76782.1914,0.0,-0.18304,8e-05,21.03428]
[1779186585512,40.46,76782.1914,0.0,-0.18304,8e-05,21.03426]
[1779186590547,40.46,76774.2029,0.0,-0.1837,8e-05,21.07918]
[1779186594657,40.46,76774.6057,0.0,-0.18366,8e-05,21.07678]
[1779186594665,40.46,76774.6057,0.0,-0.18366,8e-05,21.07678]
[1779186594702,40.46,76774.3829,0.0,-0.18368,8e-05,21.07799]
[1779186595998,40.46,76774.3829,0.0,-0.18368,8e-05,21.0779]
[1779186598212,40.46,76780.4171,0.0,-0.18318,8e-05,21.04372]
[1779186603646,40.46,76784.0771,0.0,-0.18287,8e-05,21.02285]
[1779186605013,40.46,76784.0771,0.0,-0.18287,8e-05,21.02284]
[1779186605724,40.46,76784.0771,0.0,-0.18287,8e-05,21.02291]
[1779186606714,40.46,76797.7343,0.0,-0.18175,8e-05,20.94577]
[1779186607870,40.46,76797.7343,0.0,-0.18175,8e-05,20.94581]
[1779186613717,40.46,76798.03,0.0,-0.18173,8e-05,20.94454]
[1779186614029,40.46,76798.03,0.0,-0.18173,8e-05,20.94454]
[1779186614484,40.46,76798.03,0.0,-0.18173,8e-05,20.94454]
[1779186620023,40.46,76789.8843,0.0,-0.1824,8e-05,20.99064]
[1779186628554,40.46,76796.77,0.0,-0.18184,8e-05,20.95191]
[1779186633116,40.46,76797.0214,0.0,-0.1818,8e-05,20.94746]
[1779186638746,40.46,76803.3143,0.0,-0.18129,8e-05,20.91242]
[1779186643751,40.46,76804.0729,0.0,-0.18124,8e-05,20.90868]
[1779186648756,40.46,76797.7414,0.0,-0.18176,8e-05,20.945]
[1779186653760,40.47,76799.9357,0.0,-0.18159,8e-05,20.93296]
[1779186657172,40.47,76800.0114,0.0,-0.18158,8e-05,20.93278]
[1779186661285,40.47,76801.4086,0.0,-0.18147,8e-05,20.92522]
[1779186661288,40.47,76801.4086,0.0,-0.18147,8e-05,20.92522]
[1779186661304,40.47,76801.4086,0.0,-0.18147,8e-05,20.92522]
[1779186662784,40.47,76808.2329,0.0,-0.18092,8e-05,20.88663]
[1779186664033,40.47,76809.4629,0.0,-0.18081,8e-05,20.87971]
[1779186665419,40.47,76810.0557,0.0,-0.18077,8e-05,20.87639]
[1779186670777,40.47,76802.08,0.0,-0.18142,8e-05,20.9215]
[1779186676783,40.47,76800.4571,0.0,-0.18155,8e-05,20.93049]
[1779186681788,40.47,76801.6643,0.0,-0.18145,8e-05,20.92355]
[1779186686793,40.47,76804.8957,0.0,-0.18119,8e-05,20.90528]
[1779186687360,40.47,76804.8957,0.0,-0.18119,8e-05,20.90528]
[1779186688096,40.47,76805.62,0.0,-0.18113,8e-05,20.90119]
[1779186688523,40.47,76805.62,0.0,-0.18113,8e-05,20.90119]
[1779186689798,40.47,76817.9729,0.0,-0.18012,8e-05,20.83142]
[1779186690062,40.47,76817.9729,0.0,-0.18012,8e-05,20.83142]
[1779186690095,40.47,76817.9729,0.0,-0.18012,8e-05,20.83142]
[1779186691120,40.47,76817.9729,0.0,-0.18012,8e-05,20.83144]
[1779186691223,40.47,76817.9729,0.0,-0.18012,8e-05,20.83144]
[1779186691412,40.47,76817.9729,0.0,-0.18012,8e-05,20.83144]
[1779186691492,40.47,76817.9729,0.0,-0.18012,8e-05,20.83144]
[1779186691497,40.47,76817.9729,0.0,-0.18012,8e-05,20.83144]
[1779186691800,40.47,76825.6871,0.0,-0.17947,8e-05,20.7844]
[1779186693497,40.47,76833.1786,0.0,-0.17886,8e-05,20.74199]
[1779186697710,40.47,76842.6543,0.0,-0.17809,8e-05,20.68867]
[1779186702811,40.47,76837.5529,0.0,-0.17852,8e-05,20.71833]
[1779186707816,40.47,76839.2886,0.0,-0.17838,8e-05,20.70899]
[1779186708323,40.47,76839.2886,0.0,-0.17838,8e-05,20.70899]
[1779186708817,40.47,76837.7171,0.0,-0.17851,8e-05,20.71792]
[1779186713822,40.47,76837.7829,0.0,-0.17851,8e-05,20.71765]
[1779186718827,40.47,76838.0257,0.0,-0.17849,8e-05,20.71639]
[1779186723832,40.47,76828.7329,0.0,-0.17925,8e-05,20.76907]
[1779186727904,40.47,76824.7357,0.0,-0.17957,8e-05,20.79143]
[1779186728580,40.47,76824.7357,0.0,-0.17957,8e-05,20.79143]
[1779186729616,40.47,76824.7357,0.0,-0.17956,8e-05,20.79127]
[1779186730741,40.47,76824.7357,0.0,-0.17956,8e-05,20.79122]
[1779186731048,40.47,76824.7357,0.0,-0.17956,8e-05,20.79118]
[1779186731821,40.47,76824.7357,0.0,-0.17956,8e-05,20.79118]
[1779186734091,40.47,76834.3786,0.0,-0.17878,8e-05,20.7365]
[1779186734675,40.47,76834.3786,0.0,-0.17878,8e-05,20.7365]
[1779186735747,40.47,76834.3786,0.0,-0.17878,8e-05,20.73651]
[1779186740796,40.47,76841.4114,0.0,-0.17821,8e-05,20.69682]
[1779186740829,40.47,76841.4114,0.0,-0.17821,8e-05,20.69682]
[1779186746660,40.47,76848.3271,0.0,-0.17766,8e-05,20.65812]
[1779186749703,40.47,76844.9886,0.0,-0.17793,8e-05,20.67724]
[1779186750904,40.47,76844.9886,0.0,-0.17793,8e-05,20.67743]
[1779186752829,40.47,76844.9886,0.0,-0.17791,8e-05,20.67419]
[1779186753250,40.47,76849.0486,0.0,-0.17758,8e-05,20.65126]
[1779186758743,40.48,76853.6929,0.0,-0.17722,8e-05,20.62567]
[1779186760185,40.48,76853.4429,0.0,-0.17724,8e-05,20.62723]
[1779186765793,40.48,76856.5271,0.0,-0.177,8e-05,20.61013]
[1779186770830,40.48,76854.4943,0.0,-0.17717,8e-05,20.62203]
[1779186775866,40.48,76852.1014,0.0,-0.17736,8e-05,20.63585]
[1779186780892,40.48,76856.3429,0.0,-0.17702,8e-05,20.61207]
[1779186785897,40.48,76852.0829,0.0,-0.17737,8e-05,20.63649]
[1779186790902,40.48,76853.3543,0.0,-0.17727,8e-05,20.62951]
[1779186795910,40.48,76853.8286,0.0,-0.17724,8e-05,20.62707]
[1779186800915,40.48,76855.3143,0.0,-0.17712,8e-05,20.61895]
[1779186805920,40.48,76855.72,0.0,-0.17709,8e-05,20.61697]
[1779186812014,40.48,76855.8343,0.0,-0.17707,8e-05,20.61336]
[1779186817022,40.48,76857.1229,0.0,-0.17697,8e-05,20.60644]
[1779186822030,40.48,76851.68,0.0,-0.17741,8e-05,20.63762]
[1779186827035,40.49,76854.0914,0.0,-0.17722,8e-05,20.62413]
[1779186832040,40.49,76852.5814,0.0,-0.17735,8e-05,20.63293]
[1779186838046,40.49,76852.6557,0.0,-0.17734,8e-05,20.63274]
[1779186839817,40.49,76852.8514,0.0,-0.17733,8e-05,20.63167]
[1779186842216,40.49,76856.2443,0.0,-0.17706,8e-05,20.61259]
[1779186843147,40.49,76858.6257,0.0,-0.17686,8e-05,20.59907]
[1779186845383,40.49,76868.4586,0.0,-0.17607,8e-05,20.54336]
[1779186845568,40.49,76868.4586,0.0,-0.17607,8e-05,20.54336]
[1779186846055,40.49,76869.4386,0.0,-0.17599,8e-05,20.5378]
[1779186846465,40.49,76869.4386,0.0,-0.17599,8e-05,20.5378]
[1779186846798,40.49,76869.4386,0.0,-0.17599,8e-05,20.5378]
[1779186847779,40.49,76869.4386,0.0,-0.17599,8e-05,20.53782]
[1779186847916,40.49,76869.4386,0.0,-0.17599,8e-05,20.53782]
[1779186847976,40.49,76869.4386,0.0,-0.17599,8e-05,20.53782]
[1779186847988,40.49,76869.4386,0.0,-0.17599,8e-05,20.53782]
[1779186848296,40.49,76869.4386,0.0,-0.176,8e-05,20.53787]
[1779186848430,40.49,76869.4386,0.0,-0.176,8e-05,20.53787]
[1779186848527,40.49,76869.4386,0.0,-0.176,8e-05,20.53787]
[1779186848838,40.49,76869.4386,0.0,-0.17599,8e-05,20.53772]
[1779186850061,40.49,76899.1629,0.0,-0.17361,8e-05,20.36869]
[1779186850382,40.49,76899.1629,0.0,-0.17361,8e-05,20.36869]
[1779186851897,40.49,76905.4471,0.0,-0.17311,8e-05,20.33292]
[1779186853503,40.49,76911.5071,0.0,-0.17263,8e-05,20.29847]
[1779186853514,40.49,76911.5071,0.0,-0.17263,8e-05,20.29847]
[1779186854065,40.49,76913.1171,0.0,-0.1725,8e-05,20.28931]
[1779186854797,40.49,76913.1171,0.0,-0.1725,8e-05,20.28931]
[1779186855324,40.49,76913.1171,0.0,-0.1725,8e-05,20.28933]
[1779186858769,40.49,76915.9214,0.0,-0.17228,8e-05,20.27346]
[1779186858832,40.49,76915.9214,0.0,-0.17228,8e-05,20.27346]
[1779186858869,40.49,76915.9214,0.0,-0.17228,8e-05,20.27349]
[1779186861449,40.49,76906.7457,0.0,-0.17301,8e-05,20.32582]
[1779186861798,40.49,76906.7457,0.0,-0.17301,8e-05,20.32582]
[1779186862127,40.49,76906.7457,0.0,-0.17301,8e-05,20.32585]
[1779186862248,40.49,76906.7457,0.0,-0.17301,8e-05,20.32585]
[1779186862360,40.49,76906.7457,0.0,-0.17301,8e-05,20.32585]
[1779186863261,40.49,76897.1143,0.0,-0.17378,8e-05,20.38071]
[1779186864973,40.49,76892.2057,0.0,-0.17417,8e-05,20.40865]
[1779186870080,40.49,76890.0871,0.0,-0.17434,8e-05,20.42072]
[1779186875085,40.49,76889.2814,0.0,-0.17439,8e-05,20.42194]
[1779186880735,40.49,76887.8557,0.0,-0.1745,8e-05,20.43003]
[1779186886096,40.49,76886.6343,0.0,-0.1746,8e-05,20.43688]
[1779186887423,40.49,76885.8357,0.0,-0.17466,8e-05,20.44139]
[1779186891493,40.49,76887.5457,0.0,-0.17452,8e-05,20.43161]
[1779186892791,40.49,76887.2914,0.0,-0.17454,8e-05,20.43313]
[1779186893803,40.49,76887.2914,0.0,-0.17454,8e-05,20.43317]
[1779186899109,40.49,76877.6429,0.0,-0.17532,8e-05,20.488]
[1779186902841,40.49,76875.2629,0.0,-0.17551,8e-05,20.50149]
[1779186908123,40.49,76861.8957,0.0,-0.17658,8e-05,20.5772]
[1779186913357,40.49,76857.7729,0.0,-0.17691,8e-05,20.60011]
[1779186913836,40.49,76857.7729,0.0,-0.17691,8e-05,20.60006]
[1779186918870,40.49,76858.69,0.0,-0.17683,8e-05,20.59465]
[1779186923905,40.48,76854.9357,0.0,-0.17713,8e-05,20.61567]
[1779186924649,40.48,76854.9357,0.0,-0.17713,8e-05,20.61567]
[1779186925142,40.48,76850.3443,0.0,-0.1775,8e-05,20.64165]
[1779186930965,40.48,76848.3671,0.0,-0.17765,8e-05,20.65247]
[1779186933109,40.48,76848.3671,0.0,-0.17763,8e-05,20.64903]
[1779186933150,40.48,76865.42,0.0,-0.17625,8e-05,20.55227]
[1779186935125,40.48,76865.42,0.0,-0.17626,8e-05,20.55233]
[1779186935880,40.48,76867.9457,0.0,-0.17605,8e-05,20.53804]
[1779186937029,40.48,76867.9457,0.0,-0.17605,8e-05,20.5381]
[1779186937776,40.48,76867.9457,0.0,-0.17605,8e-05,20.53816]
[1779186940798,40.48,76869.0543,0.0,-0.17597,8e-05,20.53207]
[1779186941031,40.48,76869.0543,0.0,-0.17597,8e-05,20.53207]
[1779186942780,40.48,76869.0543,0.0,-0.17597,8e-05,20.53214]
[1779186944151,40.48,76869.0543,0.0,-0.17597,8e-05,20.53222]
[1779186944165,40.48,76870.2829,0.0,-0.17587,8e-05,20.52528]
[1779186949516,40.49,76876.5771,0.0,-0.17537,8e-05,20.4899]
[1779186951234,40.49,76877.8014,0.0,-0.17528,8e-05,20.48313]
[1779186952169,40.49,76880.5243,0.0,-0.17506,8e-05,20.46768]
[1779186952174,40.49,76880.5243,0.0,-0.17506,8e-05,20.46768]
[1779186953494,40.49,76880.5243,0.0,-0.17506,8e-05,20.46772]
[1779186956942,40.49,76889.1843,0.0,-0.17437,8e-05,20.41884]
[1779186957323,40.49,76889.1843,0.0,-0.17437,8e-05,20.41898]
[1779186963180,40.49,76899.6314,0.0,-0.17354,8e-05,20.35997]
[1779186964325,40.49,76899.6314,0.0,-0.17354,8e-05,20.36005]
[1779186970188,40.49,76899.1629,0.0,-0.17359,8e-05,20.36319]
[1779186970193,40.49,76899.1629,0.0,-0.17359,8e-05,20.36319]
[1779186974116,40.49,76898.1086,0.0,-0.17367,8e-05,20.36939]
[1779186976590,40.49,76897.5286,0.0,-0.17372,8e-05,20.37287]
[1779186979552,40.49,76897.1614,0.0,-0.17375,8e-05,20.37513]
[1779186985205,40.49,76889.0429,0.0,-0.17441,8e-05,20.42202]
[1779186987750,40.49,76888.94,0.0,-0.17442,8e-05,20.42279]
[1779186989209,40.49,76889.1657,0.0,-0.17441,8e-05,20.42203]
[1779186990153,40.49,76889.1657,0.0,-0.17441,8e-05,20.42203]
[1779186990210,40.5,76888.6,0.0,-0.17446,8e-05,20.42549]
[1779186990759,40.5,76888.6,0.0,-0.17446,8e-05,20.42549]
[1779186991211,40.5,76888.4329,0.0,-0.17445,8e-05,20.42319]
[1779186996216,40.5,76888.1829,0.0,-0.17449,8e-05,20.42587]
[1779186998516,40.5,76888.4243,0.0,-0.17448,8e-05,20.425]
[1779187004224,40.5,76888.2243,0.0,-0.17452,8e-05,20.42784]
[1779187006105,40.5,76884.4886,0.0,-0.17482,8e-05,20.44932]
[1779187006205,40.5,76884.4886,0.0,-0.17482,8e-05,20.44958]
[1779187011231,40.51,76888.6171,0.0,-0.1745,8e-05,20.42673]
[1779187015530,40.51,76890.1671,0.0,-0.17438,8e-05,20.41842]
[1779187018148,40.51,76898.76,0.0,-0.1737,8e-05,20.36992]
[1779187019147,40.51,76898.76,0.0,-0.17371,8e-05,20.37015]
[1779187020199,40.51,76903.73,0.0,-0.17331,8e-05,20.34198]
[1779187020549,40.51,76904.8614,0.0,-0.17322,8e-05,20.33564]
[1779187022466,40.51,76910.6829,0.0,-0.17276,8e-05,20.30279]
[1779187024223,40.51,76913.0043,0.0,-0.17258,8e-05,20.28974]
[1779187024572,40.51,76913.1829,0.0,-0.17257,8e-05,20.28889]
[1779187029598,40.51,76909.9343,0.0,-0.17284,8e-05,20.30809]
[1779187035255,40.51,76912.0029,0.0,-0.17268,8e-05,20.2972]
[1779187035414,40.51,76912.0029,0.0,-0.17268,8e-05,20.2972]
[1779187036987,40.51,76908.0314,0.0,-0.173,8e-05,20.31992]
[1779187043262,40.52,76908.8114,0.0,-0.17295,8e-05,20.31631]
[1779187047548,40.52,76911.6571,0.0,-0.17273,8e-05,20.30069]
[1779187048107,40.52,76911.6571,0.0,-0.17273,8e-05,20.30069]
[1779187048652,40.52,76911.6571,0.0,-0.17273,8e-05,20.30084]
[1779187052827,40.52,76914.9914,0.0,-0.17246,8e-05,20.2792]
[1779187053661,40.52,76915.4057,0.0,-0.17243,8e-05,20.27702]
[1779187059279,40.52,76919.8829,0.0,-0.17209,8e-05,20.25265]
[1779187060006,40.52,76919.8829,0.0,-0.17209,8e-05,20.25265]
[1779187060372,40.52,76919.8829,0.0,-0.17209,8e-05,20.25286]
[1779187061366,40.52,76922.6414,0.0,-0.17187,8e-05,20.23739]
[1779187062282,40.52,76925.3643,0.0,-0.17166,8e-05,20.22197]
[1779187063623,40.52,76928.5943,0.0,-0.1714,8e-05,20.20369]
[1779187064202,40.52,76928.5943,0.0,-0.17141,8e-05,20.20397]
[1779187069289,40.53,76931.5829,0.0,-0.17119,8e-05,20.18836]
[1779187070538,40.53,76931.3114,0.0,-0.17122,8e-05,20.1902]
[1779187076296,40.53,76932.3543,0.0,-0.17116,8e-05,20.18603]
[1779187080563,40.54,76931.25,0.0,-0.17126,8e-05,20.19345]
[1779187086190,40.54,76930.4643,0.0,-0.17134,8e-05,20.19927]
[1779187087548,40.54,76928.2843,0.0,-0.17152,8e-05,20.21218]
[1779187087700,40.54,76928.2843,0.0,-0.17152,8e-05,20.21218]
[1779187088057,40.54,76928.2843,0.0,-0.17152,8e-05,20.21258]
[1779187092033,40.54,76917.6971,0.0,-0.17237,8e-05,20.27377]
[1779187092151,40.54,76917.6971,0.0,-0.17237,8e-05,20.27377]
[1779187092242,40.54,76917.6971,0.0,-0.17238,8e-05,20.27408]
[1779187095105,40.55,76901.6029,0.0,-0.17367,8e-05,20.3667]
[1779187097377,40.55,76898.11,0.0,-0.17396,8e-05,20.38722]
[1779187097708,40.55,76898.11,0.0,-0.17396,8e-05,20.38722]
[1779187098883,40.55,76898.11,0.0,-0.17397,8e-05,20.38756]
[1779187099255,40.55,76898.11,0.0,-0.17397,8e-05,20.38779]
[1779187099585,40.55,76898.11,0.0,-0.17397,8e-05,20.38779]
[1779187100808,40.55,76898.11,0.0,-0.17397,8e-05,20.38802]
[1779187101161,40.55,76898.11,0.0,-0.17397,8e-05,20.38802]
[1779187101379,40.55,76898.11,0.0,-0.17397,8e-05,20.38802]
[1779187101836,40.55,76898.11,0.0,-0.17397,8e-05,20.38802]
[1779187101991,40.55,76898.11,0.0,-0.17397,8e-05,20.38802]
[1779187102178,40.55,76898.11,0.0,-0.17397,8e-05,20.38808]
[1779187102340,40.55,76898.11,0.0,-0.17397,8e-05,20.38808]
[1779187102439,40.55,76898.11,0.0,-0.17397,8e-05,20.38808]
[1779187102478,40.55,76898.11,0.0,-0.17397,8e-05,20.38808]
[1779187102482,40.55,76898.11,0.0,-0.17397,8e-05,20.38808]
[1779187102593,40.55,76898.11,0.0,-0.17397,8e-05,20.38808]
[1779187103327,40.55,76785.8486,0.0,-0.18308,8e-05,21.02334]
[1779187103788,40.55,76785.8486,0.0,-0.18308,8e-05,21.02334]
[1779187103798,40.55,76785.8486,0.0,-0.18308,8e-05,21.02334]
[1779187103956,40.55,76785.8486,0.0,-0.18308,8e-05,21.02334]
[1779187104193,40.55,76785.8486,0.0,-0.18308,8e-05,21.02338]
[1779187105554,40.55,76785.8486,0.0,-0.18308,8e-05,21.02331]
[1779187106329,40.55,76803.2771,0.0,-0.18165,8e-05,20.9251]
[1779187107492,40.55,76803.2771,0.0,-0.18165,8e-05,20.92518]
[1779187107802,40.55,76803.2771,0.0,-0.18165,8e-05,20.92518]
[1779187108020,40.55,76803.2771,0.0,-0.18165,8e-05,20.92518]
[1779187108224,40.55,76803.2771,0.0,-0.18165,8e-05,20.92524]
[1779187108470,40.55,76803.2771,0.0,-0.18165,8e-05,20.92524]
[1779187111244,40.55,76816.3429,0.0,-0.18056,8e-05,20.8482]
[1779187113482,40.55,76816.3429,0.0,-0.18056,8e-05,20.84837]
[1779187115296,40.55,76816.3429,0.0,-0.18056,8e-05,20.84846]
[1779187118294,40.55,76826.9186,0.0,-0.1797,8e-05,20.78904]
[1779187122410,40.55,76830.47,0.0,-0.17943,8e-05,20.76981]
[1779187122546,40.55,76830.47,0.0,-0.17943,8e-05,20.76981]
[1779187122616,40.55,76830.47,0.0,-0.17943,8e-05,20.76981]
[1779187122663,40.55,76830.47,0.0,-0.17943,8e-05,20.76981]
[1779187123260,40.55,76830.47,0.0,-0.17943,8e-05,20.76981]
[1779187123530,40.55,76830.47,0.0,-0.17943,8e-05,20.76992]
[1779187123605,40.55,76830.47,0.0,-0.17943,8e-05,20.76992]
[1779187123816,40.55,76830.47,0.0,-0.17943,8e-05,20.76992]
[1779187124098,40.55,76830.47,0.0,-0.17943,8e-05,20.76992]
[1779187124331,40.55,76830.47,0.0,-0.17943,8e-05,20.76992]
[1779187124355,40.55,76830.47,0.0,-0.17943,8e-05,20.76994]
[1779187124638,40.55,76830.47,0.0,-0.17943,8e-05,20.76994]
[1779187126367,40.56,76793.8886,0.0,-0.18243,8e-05,20.97665]
[1779187129234,40.56,76791.1443,0.0,-0.18265,8e-05,20.99213]
[1779187129262,40.56,76791.1443,0.0,-0.18265,8e-05,20.99213]
[1779187129339,40.56,76791.1443,0.0,-0.18265,8e-05,20.99213]
[1779187129370,40.55,76786.2429,0.0,-0.18305,8e-05,21.01973]
[1779187129401,40.55,76786.2429,0.0,-0.18305,8e-05,21.01973]
[1779187129504,40.55,76786.2429,0.0,-0.18305,8e-05,21.01973]
[1779187129516,40.55,76786.2429,0.0,-0.18305,8e-05,21.01973]
[1779187130079,40.55,76786.2429,0.0,-0.18305,8e-05,21.01973]
[1779187130335,40.55,76786.2429,0.0,-0.18305,8e-05,21.01973]
[1779187130366,40.55,76786.2429,0.0,-0.18305,8e-05,21.01973]
[1779187130371,40.56,76769.6486,0.0,-0.18443,8e-05,21.11333]
[1779187133613,40.55,76764.9871,0.0,-0.18481,8e-05,21.13926]
[1779187133634,40.55,76764.9871,0.0,-0.18481,8e-05,21.13926]
[1779187133813,40.55,76764.9871,0.0,-0.18481,8e-05,21.13926]
[1779187134375,40.55,76767.3314,0.0,-0.18462,8e-05,21.12612]
[1779187139380,40.55,76761.1786,0.0,-0.18513,8e-05,21.16078]
[1779187140382,40.55,76761.1786,0.0,-0.18513,8e-05,21.16078]
[1779187140404,40.55,76758.2943,0.0,-0.18537,8e-05,21.17698]
[1779187140512,40.55,76758.2943,0.0,-0.18537,8e-05,21.17698]
[1779187146090,40.55,76748.3829,0.0,-0.1862,8e-05,21.23275]
[1779187146109,40.55,76748.3829,0.0,-0.1862,8e-05,21.23275]
[1779187150391,40.55,76735.2357,0.0,-0.18729,8e-05,21.30626]
[1779187150635,40.55,76735.2357,0.0,-0.18729,8e-05,21.30626]
[1779187151740,40.55,76734.38,0.0,-0.18736,8e-05,21.31095]
[1779187153073,40.55,76735.5643,0.0,-0.18726,8e-05,21.3042]
[1779187153097,40.55,76735.5643,0.0,-0.18726,8e-05,21.3042]
[1779187154672,40.55,76735.5643,0.0,-0.18726,8e-05,21.3042]
[1779187155383,40.55,76735.5643,0.0,-0.18726,8e-05,21.3042]
[1779187155397,40.55,76760.2843,0.0,-0.1852,8e-05,21.16526]
[1779187155412,40.55,76760.2843,0.0,-0.1852,8e-05,21.16526]
[1779187157209,40.55,76763.8129,0.0,-0.1849,8e-05,21.14537]
[1779187157282,40.55,76763.8129,0.0,-0.1849,8e-05,21.14537]
[1779187157328,40.55,76763.8129,0.0,-0.1849,8e-05,21.14537]
[1779187157332,40.55,76763.8129,0.0,-0.1849,8e-05,21.14537]
[1779187157404,40.55,76766.8586,0.0,-0.18465,8e-05,21.12822]
[1779187157807,40.55,76766.8586,0.0,-0.18465,8e-05,21.12822]
[1779187158099,40.55,76766.8586,0.0,-0.18465,8e-05,21.12822]
[1779187158338,40.55,76766.8586,0.0,-0.18465,8e-05,21.12822]
[1779187158402,40.55,76766.8586,0.0,-0.18465,8e-05,21.12819]
[1779187159008,40.55,76766.8586,0.0,-0.18465,8e-05,21.12819]
[1779187159753,40.55,76766.8586,0.0,-0.18465,8e-05,21.12814]
[1779187159935,40.55,76766.8586,0.0,-0.18465,8e-05,21.12814]
[1779187160408,40.55,76821.1543,0.0,-0.18018,8e-05,20.82202]
[1779187164711,40.55,76829.6786,0.0,-0.17949,8e-05,20.77436]
[1779187164853,40.55,76829.6786,0.0,-0.17949,8e-05,20.77436]
[1779187165413,40.55,76833.1543,0.0,-0.17921,8e-05,20.75471]
[1779187169122,40.55,76833.7843,0.0,-0.17916,8e-05,20.75118]
[1779187169213,40.55,76833.7843,0.0,-0.17916,8e-05,20.75119]
[1779187174422,40.56,76841.2043,0.0,-0.17855,8e-05,20.7069]
[1779187179427,40.56,76840.6986,0.0,-0.17861,8e-05,20.71085]
[1779187184338,40.56,76838.6614,0.0,-0.17878,8e-05,20.72322]
[1779187189437,40.56,76838.21,0.0,-0.17883,8e-05,20.7269]
[1779187191276,40.57,76841.5614,0.0,-0.17857,8e-05,20.70816]
[1779187195074,40.57,76850.1686,0.0,-0.17788,8e-05,20.6605]
[1779187200448,40.57,76841.0914,0.0,-0.17864,8e-05,20.71323]
[1779187205453,40.57,76842.5114,0.0,-0.17854,8e-05,20.7063]
[1779187205767,40.57,76842.5114,0.0,-0.17854,8e-05,20.7063]
[1779187211234,40.58,76843.6886,0.0,-0.17846,8e-05,20.70078]
[1779187217420,40.58,76841.9743,0.0,-0.17861,8e-05,20.7118]
[1779187222470,40.58,76841.2214,0.0,-0.17869,8e-05,20.71724]
[1779187227475,40.58,76840.9986,0.0,-0.17872,8e-05,20.7195]
[1779187228522,40.59,76841.0343,0.0,-0.17872,8e-05,20.7195]
[1779187233805,40.59,76839.3071,0.0,-0.17886,8e-05,20.72688]
[1779187238989,40.59,76839.9371,0.0,-0.17882,8e-05,20.72427]
[1779187239872,40.59,76839.8829,0.0,-0.17882,8e-05,20.72477]
[1779187244704,40.59,76840.14,0.0,-0.17882,8e-05,20.72424]
[1779187245587,40.59,76839.2657,0.0,-0.17889,8e-05,20.72936]
[1779187246073,40.59,76839.2657,0.0,-0.17889,8e-05,20.72936]
[1779187246494,40.59,76832.8357,0.0,-0.17942,8e-05,20.76598]
[1779187248716,40.59,76823.3043,0.0,-0.1802,8e-05,20.82022]
[1779187249498,40.59,76820.9757,0.0,-0.18039,8e-05,20.83341]
[1779187253489,40.6,76821.3271,0.0,-0.18036,8e-05,20.83155]
[1779187253502,40.6,76816.6957,0.0,-0.18074,8e-05,20.8577]
[1779187253776,40.6,76816.6957,0.0,-0.18074,8e-05,20.8577]
[1779187254503,40.6,76816.7914,0.0,-0.18073,8e-05,20.85717]
[1779187254682,40.6,76816.7914,0.0,-0.18073,8e-05,20.85717]
[1779187255302,40.6,76816.7914,0.0,-0.18074,8e-05,20.85734]
[1779187256706,40.6,76816.5971,0.0,-0.18075,8e-05,20.85861]
[1779187257314,40.6,76816.5971,0.0,-0.18075,8e-05,20.85863]
[1779187262351,40.6,76827.2129,0.0,-0.17989,8e-05,20.79903]
[1779187267386,40.6,76826.3929,0.0,-0.17996,8e-05,20.80405]
[1779187272422,40.6,76824.0543,0.0,-0.18016,8e-05,20.8176]
[1779187272673,40.6,76824.0543,0.0,-0.18016,8e-05,20.8176]
[1779187275012,40.6,76825.3929,0.0,-0.18005,8e-05,20.81019]
[1779187275214,40.6,76825.3929,0.0,-0.18005,8e-05,20.81019]
[1779187275377,40.6,76825.3929,0.0,-0.18005,8e-05,20.81019]
[1779187275396,40.6,76825.3929,0.0,-0.18005,8e-05,20.81019]
[1779187275443,40.6,76825.3929,0.0,-0.18006,8e-05,20.81042]
[1779187277989,40.6,76821.2871,0.0,-0.1804,8e-05,20.83391]
[1779187280477,40.6,76805.06,0.0,-0.18173,8e-05,20.92569]
[1779187280596,40.6,76805.06,0.0,-0.18173,8e-05,20.92569]
[1779187280628,40.6,76805.06,0.0,-0.18173,8e-05,20.92569]
[1779187281485,40.6,76805.06,0.0,-0.18173,8e-05,20.92591]
[1779187285155,40.6,76801.7871,0.0,-0.18201,8e-05,20.9449]
[1779187285511,40.6,76801.7871,0.0,-0.18201,8e-05,20.9449]
[1779187286613,40.6,76801.7871,0.0,-0.18201,8e-05,20.94524]
[1779187290545,40.6,76773.6129,0.0,-0.18434,8e-05,21.10408]
[1779187292662,40.6,76766.2929,0.0,-0.18492,8e-05,21.14177]
[1779187293169,40.6,76766.2929,0.0,-0.18492,8e-05,21.14177]
[1779187295803,40.6,76766.3171,0.0,-0.18492,8e-05,21.14145]
[1779187296425,40.6,76766.3171,0.0,-0.18492,8e-05,21.14145]
[1779187298770,40.6,76770.49,0.0,-0.18457,8e-05,21.11789]
[1779187304559,40.6,76782.2129,0.0,-0.1836,8e-05,21.05221]
[1779187309564,40.61,76785.8529,0.0,-0.18331,8e-05,21.0321]
[1779187314569,40.61,76786.9129,0.0,-0.18323,8e-05,21.02659]
[1779187319574,40.61,76786.5471,0.0,-0.18326,8e-05,21.02909]
[1779187324578,40.61,76787.6829,0.0,-0.18318,8e-05,21.02314]
[1779187327824,40.61,76790.0929,0.0,-0.18298,8e-05,21.00989]
[1779187327945,40.61,76790.0929,0.0,-0.18298,8e-05,21.00989]
[1779187334094,40.61,76802.4057,0.0,-0.18198,8e-05,20.94156]
[1779187334588,40.61,76801.6829,0.0,-0.18204,8e-05,20.94581]
[1779187339593,40.61,76803.7943,0.0,-0.18189,8e-05,20.93489]
[1779187344598,40.62,76809.3186,0.0,-0.18145,8e-05,20.90485]
[1779187345699,40.62,76808.9671,0.0,-0.18148,8e-05,20.90705]
[1779187346600,40.62,76803.4743,0.0,-0.18193,8e-05,20.9382]
[1779187351605,40.62,76799.1114,0.0,-0.18228,8e-05,20.96029]
[1779187355946,40.62,76800.9943,0.0,-0.18214,8e-05,20.95037]
[1779187355950,40.62,76800.9943,0.0,-0.18214,8e-05,20.95037]
[1779187361615,40.62,76801.93,0.0,-0.18207,8e-05,20.9455]
[1779187364053,40.62,76801.0,0.0,-0.18214,8e-05,20.95084]
[1779187366654,40.62,76799.8714,0.0,-0.18224,8e-05,20.9577]
[1779187367046,40.62,76799.8714,0.0,-0.18224,8e-05,20.9577]
[1779187367293,40.62,76799.8714,0.0,-0.18224,8e-05,20.9577]
[1779187369628,40.62,76767.8557,0.0,-0.18488,8e-05,21.13762]
[1779187374633,40.62,76771.2729,0.0,-0.1846,8e-05,21.1183]
[1779187375414,40.62,76771.2729,0.0,-0.1846,8e-05,21.1183]
[1779187376004,40.62,76771.2729,0.0,-0.1846,8e-05,21.11827]
[1779187380049,40.62,76771.52,0.0,-0.18458,8e-05,21.11676]
[1779187380875,40.62,76771.0786,0.0,-0.18461,8e-05,21.11921]
[1779187382390,40.62,76770.6429,0.0,-0.18465,8e-05,21.12162]
[1779187382585,40.62,76770.6429,0.0,-0.18465,8e-05,21.12162]
[1779187382620,40.62,76770.6429,0.0,-0.18465,8e-05,21.12157]
[1779187382934,40.62,76770.6429,0.0,-0.18465,8e-05,21.12157]
[1779187383024,40.62,76770.6429,0.0,-0.18465,8e-05,21.12157]
[1779187383559,40.62,76770.6429,0.0,-0.18465,8e-05,21.12157]
[1779187383568,40.62,76770.6429,0.0,-0.18465,8e-05,21.12157]
[1779187383642,40.62,76766.9686,0.0,-0.18495,8e-05,21.14229]
[1779187384145,40.62,76766.9686,0.0,-0.18495,8e-05,21.14229]
[1779187385166,40.62,76766.9686,0.0,-0.18495,8e-05,21.14229]
[1779187385644,40.62,76748.6729,0.0,-0.18648,8e-05,21.24504]
[1779187385819,40.62,76748.6729,0.0,-0.18648,8e-05,21.24504]
[1779187387374,40.62,76747.6629,0.0,-0.18656,8e-05,21.25067]
[1779187389189,40.62,76747.6629,0.0,-0.18656,8e-05,21.2506]
[1779187389947,40.62,76747.6629,0.0,-0.18656,8e-05,21.25056]
[1779187392809,40.62,76734.4929,0.0,-0.18765,8e-05,21.32404]
[1779187397947,40.62,76732.8171,0.0,-0.18778,8e-05,21.33272]
[1779187398224,40.62,76732.8171,0.0,-0.18778,8e-05,21.33272]
[1779187403280,40.62,76738.5971,0.0,-0.18729,8e-05,21.29977]
[1779187404638,40.62,76737.8457,0.0,-0.18735,8e-05,21.30388]
[1779187409668,40.62,76748.1571,0.0,-0.18649,8e-05,21.24568]
[1779187415435,40.62,76749.52,0.0,-0.18635,8e-05,21.2346]
[1779187420469,40.62,76753.4057,0.0,-0.18603,8e-05,21.2128]
[1779187422564,40.62,76752.4157,0.0,-0.18611,8e-05,21.21838]
[1779187422610,40.62,76752.4157,0.0,-0.18611,8e-05,21.21838]
[1779187422723,40.62,76752.4157,0.0,-0.18611,8e-05,21.21839]
[1779187422741,40.62,76752.4157,0.0,-0.18611,8e-05,21.21839]
[1779187422799,40.62,76752.4157,0.0,-0.18611,8e-05,21.21839]
[1779187422847,40.62,76752.4157,0.0,-0.18611,8e-05,21.21839]
[1779187423090,40.62,76752.4157,0.0,-0.18611,8e-05,21.21839]
[1779187423685,40.62,76746.4657,0.0,-0.18661,8e-05,21.25198]
[1779187426001,40.62,76746.4657,0.0,-0.18661,8e-05,21.25217]
[1779187426484,40.62,76746.4657,0.0,-0.18661,8e-05,21.25217]
[1779187428331,40.62,76746.4657,0.0,-0.18661,8e-05,21.25227]
[1779187428345,40.62,76746.4657,0.0,-0.18661,8e-05,21.25227]
[1779187428371,40.62,76746.4657,0.0,-0.18661,8e-05,21.25227]
[1779187428499,40.62,76746.4657,0.0,-0.18661,8e-05,21.25227]
[1779187429141,40.62,76746.4657,0.0,-0.18661,8e-05,21.25227]
[1779187430543,40.62,76709.2829,0.0,-0.18973,8e-05,21.46027]
[1779187431650,40.62,76709.2829,0.0,-0.18973,8e-05,21.46027]
[1779187433065,40.62,76708.6271,0.0,-0.18978,8e-05,21.46383]
[1779187433694,40.62,76711.8143,0.0,-0.18952,8e-05,21.44598]
[1779187434628,40.62,76711.8143,0.0,-0.18952,8e-05,21.44598]
[1779187435275,40.62,76712.8329,0.0,-0.18943,8e-05,21.44025]
[1779187440615,40.62,76710.2371,0.0,-0.18964,8e-05,21.45448]
[1779187442329,40.62,76708.4171,0.0,-0.1898,8e-05,21.46458]
[1779187443074,40.62,76708.4171,0.0,-0.1898,8e-05,21.46451]
[1779187443636,40.62,76708.4171,0.0,-0.1898,8e-05,21.46449]
[1779187448671,40.62,76704.6543,0.0,-0.19011,8e-05,21.48522]
[1779187453706,40.62,76698.8443,0.0,-0.19059,8e-05,21.51721]
[1779187458721,40.61,76705.55,0.0,-0.19002,8e-05,21.4794]
[1779187463726,40.61,76707.65,0.0,-0.18984,8e-05,21.46747]
[1779187468731,40.61,76711.8843,0.0,-0.18948,8e-05,21.44371]
[1779187473735,40.61,76716.0957,0.0,-0.18911,8e-05,21.4169]
[1779187474798,40.61,76713.8629,0.0,-0.1893,8e-05,21.42939]
[1779187475740,40.61,76712.5357,0.0,-0.18941,8e-05,21.43682]
[1779187480745,40.61,76702.5343,0.0,-0.19025,8e-05,21.49245]
[1779187485750,40.61,76696.6129,0.0,-0.19074,8e-05,21.52508]
[1779187486042,40.61,76696.6129,0.0,-0.19074,8e-05,21.52508]
[1779187486476,40.61,76696.6129,0.0,-0.19074,8e-05,21.52508]
[1779187490897,40.61,76687.9257,0.0,-0.19147,8e-05,21.57282]
[1779187496109,40.61,76693.9043,0.0,-0.19095,8e-05,21.53883]
[1779187501767,40.61,76695.0729,0.0,-0.19085,8e-05,21.53172]
[1779187506772,40.61,76699.1671,0.0,-0.19049,8e-05,21.50843]
[1779187511777,40.6,76689.5957,0.0,-0.19129,8e-05,21.56122]
[1779187516784,40.6,76697.8357,0.0,-0.19059,8e-05,21.51464]
[1779187521789,40.6,76702.9486,0.0,-0.19015,8e-05,21.48568]
[1779187526794,40.6,76709.8443,0.0,-0.18957,8e-05,21.44714]
[1779187530739,40.6,76710.2043,0.0,-0.18954,8e-05,21.44514]
[1779187530801,40.6,76710.3286,0.0,-0.18953,8e-05,21.44445]
[1779187535806,40.6,76714.1314,0.0,-0.18918,8e-05,21.41969]
[1779187536486,40.6,76714.1314,0.0,-0.18918,8e-05,21.41969]
[1779187536902,40.6,76714.9271,0.0,-0.18912,8e-05,21.41522]
[1779187537318,40.6,76714.9271,0.0,-0.18912,8e-05,21.41522]
[1779187538424,40.6,76717.4443,0.0,-0.1889,8e-05,21.40114]
[1779187539501,40.6,76719.2071,0.0,-0.18876,8e-05,21.39129]
[1779187542674,40.6,76727.5271,0.0,-0.18806,8e-05,21.34489]
[1779187542771,40.6,76727.5271,0.0,-0.18806,8e-05,21.34496]
[1779187543237,40.6,76727.5271,0.0,-0.18806,8e-05,21.34496]
[1779187543453,40.6,76727.5271,0.0,-0.18806,8e-05,21.34496]
[1779187543491,40.6,76727.5271,0.0,-0.18806,8e-05,21.34496]
[1779187543664,40.6,76727.5271,0.0,-0.18806,8e-05,21.34492]
[1779187544155,40.6,76727.5271,0.0,-0.18806,8e-05,21.34492]
[1779187544199,40.6,76727.5271,0.0,-0.18806,8e-05,21.34492]
[1779187544222,40.6,76727.5271,0.0,-0.18806,8e-05,21.34492]
[1779187544817,40.6,76711.0014,0.0,-0.18945,8e-05,21.43738]
[1779187544849,40.6,76711.0014,0.0,-0.18945,8e-05,21.43738]
[1779187550823,40.6,76703.6786,0.0,-0.19006,8e-05,21.47793]
[1779187554949,40.6,76700.1386,0.0,-0.19036,8e-05,21.49743]
[1779187555828,40.6,76707.1157,0.0,-0.18977,8e-05,21.45838]
[1779187560833,40.6,76710.89,0.0,-0.18945,8e-05,21.43705]
[1779187565838,40.6,76711.0129,0.0,-0.18943,8e-05,21.43615]
[1779187570843,40.6,76711.5443,0.0,-0.18939,8e-05,21.43299]
[1779187575848,40.6,76711.8429,0.0,-0.18936,8e-05,21.43116]
[1779187576112,40.6,76711.8429,0.0,-0.18936,8e-05,21.43116]
[1779187576185,40.6,76711.8429,0.0,-0.18936,8e-05,21.43116]
[1779187576282,40.6,76711.8429,0.0,-0.18936,8e-05,21.43116]
[1779187576329,40.6,76711.8429,0.0,-0.18936,8e-05,21.43116]
[1779187576398,40.6,76711.8429,0.0,-0.18936,8e-05,21.43116]
[1779187576686,40.6,76711.8429,0.0,-0.18936,8e-05,21.43116]
[1779187576754,40.6,76711.8429,0.0,-0.18936,8e-05,21.43115]
[1779187577555,40.6,76711.8429,0.0,-0.18936,8e-05,21.43115]
[1779187577850,40.6,76694.1257,0.0,-0.19085,8e-05,21.53008]
[1779187578769,40.6,76694.1257,0.0,-0.19085,8e-05,21.53008]
[1779187578782,40.6,76694.1257,0.0,-0.19085,8e-05,21.52998]
[1779187579186,40.6,76694.1257,0.0,-0.19085,8e-05,21.52998]
[1779187579852,40.6,76659.2943,0.0,-0.19382,9e-05,21.72392]
[1779187579968,40.6,76659.2943,0.0,-0.19382,9e-05,21.72392]
[1779187580293,40.6,76659.2943,0.0,-0.19382,9e-05,21.72392]
[1779187581378,40.6,76661.3929,0.0,-0.19363,9e-05,21.71211]
[1779187582198,40.6,76658.4271,0.0,-0.19389,9e-05,21.72845]
[1779187584629,40.6,76652.9771,0.0,-0.19435,9e-05,21.75837]
[1779187585858,40.59,76669.8286,0.0,-0.1929,9e-05,21.66433]
[1779187591287,40.59,76675.0486,0.0,-0.19245,9e-05,21.63467]
[1779187596441,40.59,76677.4357,0.0,-0.19222,9e-05,21.61795]
[1779187598812,40.59,76673.5814,0.0,-0.19255,9e-05,21.63935]
[1779187598871,40.59,76671.7214,0.0,-0.19271,9e-05,21.64966]
[1779187604771,40.59,76668.1571,0.0,-0.19302,9e-05,21.66983]
[1779187605430,40.59,76668.1571,0.0,-0.19302,9e-05,21.66983]
[1779187607023,40.59,76673.6143,0.0,-0.19255,9e-05,21.63966]
[1779187607791,40.59,76673.6143,0.0,-0.19255,9e-05,21.63964]
[1779187612661,40.59,76676.2014,0.0,-0.19233,9e-05,21.6252]
[1779187612667,40.59,76676.2014,0.0,-0.19233,9e-05,21.6252]
[1779187612761,40.59,76676.2014,0.0,-0.19233,9e-05,21.6252]
[1779187612795,40.59,76676.2014,0.0,-0.19233,9e-05,21.6252]
[1779187614631,40.59,76676.2014,0.0,-0.19233,9e-05,21.62516]
[1779187615851,40.59,76693.9386,0.0,-0.19083,8e-05,21.52628]
[1779187616763,40.59,76693.9386,0.0,-0.19083,8e-05,21.52628]
[1779187616894,40.59,76693.9386,0.0,-0.19083,8e-05,21.52628]
[1779187616859,40.59,76693.9386,0.0,-0.19083,8e-05,21.52632]
[1779187617491,40.59,76693.9386,0.0,-0.19083,8e-05,21.52632]
[1779187617866,40.59,76693.9386,0.0,-0.19083,8e-05,21.52642]
[1779187618114,40.59,76693.9386,0.0,-0.19083,8e-05,21.52642]
[1779187618793,40.59,76693.9386,0.0,-0.19083,8e-05,21.52642]
[1779187619879,40.59,76710.8243,0.0,-0.1894,8e-05,21.43218]
[1779187624903,40.6,76714.7643,0.0,-0.18908,8e-05,21.41082]
[1779187629908,40.6,76721.91,0.0,-0.18849,8e-05,21.37176]
[1779187634912,40.6,76730.6814,0.0,-0.18778,8e-05,21.32389]
[1779187636824,40.6,76730.6486,0.0,-0.18778,8e-05,21.32433]
[1779187636856,40.6,76730.6486,0.0,-0.18779,8e-05,21.32459]
[1779187638824,40.6,76731.72,0.0,-0.1877,8e-05,21.31871]
[1779187639033,40.6,76731.72,0.0,-0.1877,8e-05,21.31883]
[1779187644922,40.6,76733.1686,0.0,-0.18758,8e-05,21.31077]
[1779187649118,40.6,76733.5571,0.0,-0.18755,8e-05,21.30864]
[1779187652956,40.6,76739.9371,0.0,-0.187,8e-05,21.26975]
[1779187654292,40.6,76739.9429,0.0,-0.187,8e-05,21.26978]
[1779187656730,40.6,76744.4457,0.0,-0.18662,8e-05,21.24468]
[1779187657712,40.61,76744.4457,0.0,-0.18662,8e-05,21.24482]
[1779187658352,40.61,76755.2429,0.0,-0.18573,8e-05,21.18441]
[1779187658936,40.61,76760.7886,0.0,-0.18527,8e-05,21.15333]
[1779187659165,40.61,76760.7886,0.0,-0.18527,8e-05,21.15333]
[1779187659238,40.61,76760.7886,0.0,-0.18527,8e-05,21.15333]
[1779187659275,40.61,76760.7886,0.0,-0.18527,8e-05,21.15333]
[1779187659306,40.61,76760.7886,0.0,-0.18527,8e-05,21.15333]
[1779187659614,40.61,76760.7886,0.0,-0.18527,8e-05,21.15333]
[1779187659937,40.61,76769.0729,0.0,-0.18458,8e-05,21.10677]
[1779187663230,40.61,76774.2429,0.0,-0.18415,8e-05,21.07775]
[1779187663276,40.61,76774.2429,0.0,-0.18415,8e-05,21.07775]
[1779187666316,40.61,76777.9486,0.0,-0.18384,8e-05,21.05701]
[1779187667553,40.61,76776.1314,0.0,-0.184,8e-05,21.06726]
[1779187667919,40.61,76776.1314,0.0,-0.184,8e-05,21.06743]
[1779187668204,40.61,76776.1314,0.0,-0.184,8e-05,21.06743]
[1779187668813,40.61,76776.1314,0.0,-0.184,8e-05,21.06743]
[1779187669239,40.61,76776.1314,0.0,-0.184,8e-05,21.06743]
[1779187671176,40.61,76766.0086,0.0,-0.18484,8e-05,21.12456]
[1779187671397,40.61,76766.0086,0.0,-0.18484,8e-05,21.12456]
[1779187671949,40.61,76767.7486,0.0,-0.1847,8e-05,21.11475]
[1779187672700,40.61,76767.7486,0.0,-0.1847,8e-05,21.11475]
[1779187674468,40.61,76773.7829,0.0,-0.1842,8e-05,21.08086]
[1779187679257,40.61,76778.6343,0.0,-0.1838,8e-05,21.05367]
[1779187681106,40.61,76778.2686,0.0,-0.18383,8e-05,21.05582]
[1779187681960,40.61,76778.7943,0.0,-0.18379,8e-05,21.05306]
[1779187683054,40.61,76778.6743,0.0,-0.1838,8e-05,21.05393]
[1779187683962,40.61,76779.1829,0.0,-0.18376,8e-05,21.05112]
[1779187688967,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187689857,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187690006,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187690352,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187690562,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187690969,40.61,76794.0,0.0,-0.18254,8e-05,20.96815]
[1779187691012,40.61,76794.0,0.0,-0.18254,8e-05,20.96815]
[1779187691935,40.61,76794.0,0.0,-0.18254,8e-05,20.96825]
[1779187695874,40.61,76794.0,0.0,-0.18255,8e-05,20.96868]
[1779187695974,40.61,76813.7457,0.0,-0.18093,8e-05,20.85757]
[1779187696431,40.61,76813.7457,0.0,-0.18093,8e-05,20.85757]
[1779187696894,40.61,76813.7457,0.0,-0.18093,8e-05,20.85773]
[1779187698250,40.61,76813.7457,0.0,-0.18094,8e-05,20.85788]
[1779187698868,40.61,76813.7457,0.0,-0.18094,8e-05,20.85788]
[1779187699069,40.61,76813.7457,0.0,-0.18094,8e-05,20.8579]
[1779187699737,40.61,76813.7457,0.0,-0.18094,8e-05,20.8579]
[1779187699886,40.61,76813.7457,0.0,-0.18094,8e-05,20.8579]
[1779187699972,40.61,76813.7457,0.0,-0.18094,8e-05,20.85793]
[1779187700238,40.61,76813.7457,0.0,-0.18094,8e-05,20.85793]
[1779187700725,40.61,76813.7457,0.0,-0.18094,8e-05,20.85793]
[1779187705483,40.61,76822.95,0.0,-0.18019,8e-05,20.80637]
[1779187705660,40.61,76822.95,0.0,-0.18019,8e-05,20.80637]
[1779187710995,40.62,76826.33,0.0,-0.17992,8e-05,20.788]
[1779187716000,40.62,76828.6471,0.0,-0.17972,8e-05,20.7721]
[1779187721005,40.62,76826.7971,0.0,-0.17988,8e-05,20.78316]
[1779187726010,40.62,76823.25,0.0,-0.18017,8e-05,20.80356]
[1779187726249,40.62,76823.25,0.0,-0.18017,8e-05,20.80356]
[1779187731868,40.62,76824.5943,0.0,-0.18007,8e-05,20.79633]
[1779187737672,40.62,76825.4529,0.0,-0.18001,8e-05,20.79197]
[1779187741344,40.62,76832.6771,0.0,-0.17942,8e-05,20.75168]
[1779187746218,40.62,76823.5557,0.0,-0.18017,8e-05,20.80352]
[1779187746230,40.62,76823.5557,0.0,-0.18017,8e-05,20.80352]
[1779187746453,40.62,76823.5557,0.0,-0.18017,8e-05,20.80352]
[1779187752039,40.62,76814.3286,0.0,-0.18093,8e-05,20.85567]
[1779187754524,40.62,76814.1757,0.0,-0.18094,8e-05,20.85652]
[1779187759691,40.62,76815.0014,0.0,-0.18087,8e-05,20.85188]
[1779187760182,40.62,76815.0014,0.0,-0.18087,8e-05,20.85189]
[1779187760194,40.62,76815.0014,0.0,-0.18087,8e-05,20.85189]
[1779187760334,40.62,76815.0014,0.0,-0.18087,8e-05,20.85189]
[1779187760503,40.62,76815.0014,0.0,-0.18087,8e-05,20.85189]
[1779187760884,40.62,76815.0014,0.0,-0.18088,8e-05,20.85219]
[1779187765057,40.63,76805.9486,0.0,-0.18163,8e-05,20.90417]
[1779187765918,40.63,76805.9486,0.0,-0.18163,8e-05,20.90426]
[1779187766158,40.63,76805.9486,0.0,-0.18163,8e-05,20.90426]
[1779187767040,40.63,76805.9486,0.0,-0.18163,8e-05,20.90426]
[1779187767054,40.63,76808.4414,0.0,-0.18143,8e-05,20.89017]
[1779187769532,40.63,76808.4414,0.0,-0.18143,8e-05,20.89016]
[1779187769748,40.63,76808.4414,0.0,-0.18143,8e-05,20.89016]
[1779187770617,40.63,76808.4414,0.0,-0.18143,8e-05,20.89018]
[1779187774503,40.63,76818.6686,0.0,-0.18057,8e-05,20.8293]
[1779187778354,40.63,76820.5929,0.0,-0.18042,8e-05,20.81862]
[1779187783894,40.63,76820.8643,0.0,-0.1804,8e-05,20.81731]
[1779187787856,40.63,76818.8529,0.0,-0.18056,8e-05,20.82878]
[1779187793079,40.63,76816.8714,0.0,-0.18073,8e-05,20.84005]
[1779187798084,40.63,76816.8771,0.0,-0.18073,8e-05,20.84009]
[1779187798874,40.63,76816.8771,0.0,-0.18073,8e-05,20.84009]
[1779187803784,40.63,76816.4414,0.0,-0.18077,8e-05,20.84262]
[1779187803790,40.63,76816.4414,0.0,-0.18077,8e-05,20.84262]
[1779187805100,40.63,76816.4357,0.0,-0.18077,8e-05,20.84268]
[1779187811097,40.63,76816.7086,0.0,-0.18075,8e-05,20.84123]
[1779187815854,40.63,76816.4586,0.0,-0.18077,8e-05,20.8427]
[1779187818430,40.63,76820.1629,0.0,-0.18046,8e-05,20.8219]
[1779187818450,40.63,76820.1629,0.0,-0.18046,8e-05,20.8219]
[1779187818458,40.63,76820.1629,0.0,-0.18046,8e-05,20.8219]
[1779187818496,40.63,76820.1629,0.0,-0.18046,8e-05,20.8219]
[1779187819105,40.63,76821.1314,0.0,-0.18038,8e-05,20.81633]
[1779187819331,40.63,76821.1314,0.0,-0.18038,8e-05,20.81633]
[1779187819508,40.63,76821.1314,0.0,-0.18038,8e-05,20.81633]
[1779187821865,40.63,76839.2314,0.0,-0.17891,8e-05,20.71419]
[1779187822478,40.63,76839.2314,0.0,-0.17891,8e-05,20.71423]
[1779187822516,40.63,76839.2314,0.0,-0.17891,8e-05,20.71423]
[1779187823093,40.63,76839.2314,0.0,-0.17891,8e-05,20.71423]
[1779187823111,40.63,76844.5986,0.0,-0.17848,8e-05,20.68396]
[1779187823300,40.63,76844.5986,0.0,-0.17848,8e-05,20.68396]
[1779187823331,40.63,76844.5986,0.0,-0.17848,8e-05,20.68396]
[1779187824779,40.63,76854.6371,0.0,-0.17766,8e-05,20.62723]
[1779187826119,40.63,76854.6371,0.0,-0.17766,8e-05,20.62731]
[1779187827067,40.63,76854.6371,0.0,-0.17766,8e-05,20.62731]
[1779187827111,40.63,76854.6371,0.0,-0.17766,8e-05,20.62723]
[1779187827119,40.63,76854.6371,0.0,-0.17766,8e-05,20.62723]
[1779187827693,40.63,76854.6371,0.0,-0.17766,8e-05,20.62723]
[1779187828116,40.63,76866.6457,0.0,-0.17669,8e-05,20.55924]
[1779187828680,40.63,76866.6457,0.0,-0.17669,8e-05,20.55924]
[1779187829117,40.63,76868.6529,0.0,-0.17653,8e-05,20.54797]
[1779187833170,40.63,76869.9586,0.0,-0.17641,8e-05,20.53761]
[1779187835297,40.63,76875.6071,0.0,-0.17596,8e-05,20.50591]
[1779187838262,40.63,76871.7914,0.0,-0.17627,8e-05,20.52787]
[1779187839238,40.63,76871.7914,0.0,-0.17628,8e-05,20.52796]
[1779187845135,40.63,76861.6129,0.0,-0.1771,8e-05,20.58586]
[1779187848831,40.63,76860.2814,0.0,-0.17721,8e-05,20.59348]
[1779187852330,40.63,76860.36,0.0,-0.1772,8e-05,20.59314]
[1779187857735,40.63,76860.6686,0.0,-0.17718,8e-05,20.59154]
[1779187860847,40.63,76861.7071,0.0,-0.1771,8e-05,20.58577]
[1779187866157,40.63,76863.54,0.0,-0.17695,8e-05,20.57567]
[1779187871162,40.63,76863.9614,0.0,-0.17692,8e-05,20.57354]
[1779187873045,40.63,76863.0957,0.0,-0.17699,8e-05,20.57848]
[1779187878169,40.64,76862.5114,0.0,-0.17704,8e-05,20.58203]
[1779187883178,40.64,76863.6343,0.0,-0.17696,8e-05,20.57591]
[1779187888875,40.64,76863.6014,0.0,-0.17696,8e-05,20.57634]
[1779187888903,40.64,76863.6014,0.0,-0.17696,8e-05,20.57634]
[1779187893755,40.64,76872.9343,0.0,-0.1762,8e-05,20.52067]
[1779187896744,40.64,76873.6643,0.0,-0.17614,8e-05,20.5169]
[1779187897188,40.64,76873.77,0.0,-0.17613,8e-05,20.51627]
[1779187898727,40.64,76873.75,0.0,-0.17614,8e-05,20.51635]
[1779187899190,40.64,76870.5371,0.0,-0.1764,8e-05,20.53462]
[1779187901809,40.64,76871.0829,0.0,-0.17635,8e-05,20.53174]
[1779187901897,40.64,76871.0829,0.0,-0.17635,8e-05,20.53174]
[1779187904087,40.64,76872.2529,0.0,-0.17626,8e-05,20.5251]
[1779187905048,40.64,76872.2529,0.0,-0.17626,8e-05,20.5251]
[1779187907344,40.64,76866.0243,0.0,-0.17676,8e-05,20.56051]
[1779187913205,40.64,76860.1143,0.0,-0.17724,8e-05,20.59406]
[1779187916881,40.64,76860.1757,0.0,-0.17724,8e-05,20.59378]
[1779187923215,40.64,76861.1243,0.0,-0.17716,8e-05,20.58859]
[1779187925779,40.64,76861.19,0.0,-0.17716,8e-05,20.58828]
[1779187931204,40.64,76860.8671,0.0,-0.17719,8e-05,20.59024]
[1779187931311,40.64,76861.02,0.0,-0.17717,8e-05,20.5894]
[1779187933890,40.64,76862.72,0.0,-0.17704,8e-05,20.57974]
[1779187934178,40.64,76862.72,0.0,-0.17704,8e-05,20.57974]
[1779187934850,40.64,76862.72,0.0,-0.17704,8e-05,20.57977]
[1779187935304,40.64,76862.72,0.0,-0.17704,8e-05,20.57984]
[1779187935503,40.64,76862.72,0.0,-0.17704,8e-05,20.57984]
[1779187935529,40.64,76862.72,0.0,-0.17704,8e-05,20.57984]
[1779187935820,40.64,76862.72,0.0,-0.17704,8e-05,20.57984]
[1779187935880,40.64,76862.72,0.0,-0.17704,8e-05,20.57984]
[1779187936010,40.64,76862.72,0.0,-0.17704,8e-05,20.57984]
[1779187936120,40.64,76862.72,0.0,-0.17704,8e-05,20.57971]
[1779187936965,40.64,76862.72,0.0,-0.17704,8e-05,20.57971]
[1779187937247,40.64,76862.72,0.0,-0.17704,8e-05,20.57965]
[1779187938134,40.64,76862.72,0.0,-0.17704,8e-05,20.57972]
[1779187939141,40.64,76883.5343,0.0,-0.17536,8e-05,20.46201]
[1779187944176,40.64,76876.6271,0.0,-0.17592,8e-05,20.50115]
[1779187947102,40.64,76876.6271,0.0,-0.17592,8e-05,20.50121]
[1779187947244,40.64,76876.6271,0.0,-0.17592,8e-05,20.5012]
[1779187947632,40.64,76876.6271,0.0,-0.17592,8e-05,20.5012]
[1779187953240,40.64,76866.8486,0.0,-0.17668,8e-05,20.55287]
[1779187957465,40.64,76868.3729,0.0,-0.17656,8e-05,20.54407]
[1779187962553,40.64,76876.5329,0.0,-0.1759,8e-05,20.49782]
[1779187964666,40.64,76883.24,0.0,-0.17536,8e-05,20.45998]
[1779187965258,40.64,76885.24,0.0,-0.1752,8e-05,20.44868]
[1779187971264,40.64,76888.0029,0.0,-0.17499,8e-05,20.43335]
[1779187975553,40.64,76892.1257,0.0,-0.17466,8e-05,20.41026]
[1779187976269,40.64,76892.0186,0.0,-0.17467,8e-05,20.41096]
[1779187980906,40.64,76887.3457,0.0,-0.17505,8e-05,20.43773]
[1779187980926,40.64,76887.3457,0.0,-0.17505,8e-05,20.43773]
[1779187980997,40.64,76887.3457,0.0,-0.17505,8e-05,20.43773]
[1779187981100,40.64,76887.3457,0.0,-0.17505,8e-05,20.43781]
[1779187983276,40.64,76874.7943,0.0,-0.17606,8e-05,20.50915]
[1779187983535,40.64,76874.7943,0.0,-0.17606,8e-05,20.50915]
[1779187983907,40.64,76874.7943,0.0,-0.17606,8e-05,20.50915]
[1779187987214,40.64,76863.9143,0.0,-0.17694,8e-05,20.57086]
[1779187987710,40.64,76863.9143,0.0,-0.17694,8e-05,20.57091]
[1779187993286,40.64,76862.9257,0.0,-0.17702,8e-05,20.57675]
[1779187998291,40.65,76865.0529,0.0,-0.17685,8e-05,20.565]
[1779188003296,40.65,76865.2571,0.0,-0.17684,8e-05,20.56413]
[1779188008301,40.65,76864.66,0.0,-0.17689,8e-05,20.56777]
[1779188010815,40.65,76864.9286,0.0,-0.17687,8e-05,20.56635]
[1779188015892,40.65,76872.37,0.0,-0.17625,8e-05,20.52067]
[1779188019668,40.65,76869.7614,0.0,-0.17646,8e-05,20.53528]
[1779188019698,40.65,76869.7614,0.0,-0.17646,8e-05,20.53528]
[1779188024870,40.64,76860.6129,0.0,-0.17719,8e-05,20.58655]
[1779188028052,40.65,76862.0771,0.0,-0.17707,8e-05,20.57836]
[1779188031044,40.64,76861.8129,0.0,-0.17709,8e-05,20.57971]
[1779188033785,40.64,76861.7829,0.0,-0.17709,8e-05,20.57981]
[1779188039332,40.64,76858.36,0.0,-0.17736,8e-05,20.59857]
[1779188044338,40.64,76859.2686,0.0,-0.17728,8e-05,20.59285]
[1779188047615,40.64,76860.2643,0.0,-0.17719,8e-05,20.58691]
[1779188054348,40.64,76859.6986,0.0,-0.17723,8e-05,20.58934]
[1779188057909,40.64,76859.4529,0.0,-0.17724,8e-05,20.59039]
[1779188062682,40.64,76858.4386,0.0,-0.17732,8e-05,20.59555]
[1779188062776,40.64,76858.4386,0.0,-0.17732,8e-05,20.59555]
[1779188062783,40.64,76858.4386,0.0,-0.17732,8e-05,20.59555]
[1779188062793,40.64,76858.4386,0.0,-0.17732,8e-05,20.59555]
[1779188063357,40.64,76857.5814,0.0,-0.17739,8e-05,20.60056]
[1779188068362,40.64,76849.3486,0.0,-0.17806,8e-05,20.64765]
[1779188073367,40.64,76848.09,0.0,-0.17815,8e-05,20.6519]
[1779188073370,40.64,76848.09,0.0,-0.17815,8e-05,20.6519]
[1779188079373,40.64,76845.5014,0.0,-0.17837,8e-05,20.66696]
[1779188081106,40.64,76847.3714,0.0,-0.17822,8e-05,20.65649]
[1779188081207,40.64,76847.3714,0.0,-0.17822,8e-05,20.65659]
[1779188086381,40.64,76848.69,0.0,-0.17812,8e-05,20.64952]
[1779188092215,40.64,76848.7057,0.0,-0.17812,8e-05,20.64988]
[1779188097250,40.64,76848.6414,0.0,-0.17813,8e-05,20.65061]
[1779188101124,40.64,76848.6229,0.0,-0.17814,8e-05,20.65093]
[1779188101165,40.64,76848.6229,0.0,-0.17814,8e-05,20.65093]
[1779188101222,40.64,76848.6229,0.0,-0.17814,8e-05,20.65093]
[1779188101666,40.64,76848.6229,0.0,-0.17814,8e-05,20.651]
[1779188101684,40.64,76848.6229,0.0,-0.17814,8e-05,20.651]
[1779188101699,40.64,76848.6229,0.0,-0.17814,8e-05,20.651]
[1779188102183,40.64,76848.6229,0.0,-0.17814,8e-05,20.651]
[1779188102360,40.64,76848.6229,0.0,-0.17814,8e-05,20.651]
[1779188102397,40.65,76852.0629,0.0,-0.17786,8e-05,20.63166]
[1779188102502,40.65,76852.0629,0.0,-0.17786,8e-05,20.63166]
[1779188102573,40.65,76852.0629,0.0,-0.17786,8e-05,20.63166]
[1779188102668,40.65,76852.0629,0.0,-0.17786,8e-05,20.63166]
[1779188103055,40.65,76852.0629,0.0,-0.17786,8e-05,20.63166]
[1779188103318,40.65,76852.0629,0.0,-0.17786,8e-05,20.63166]
[1779188103802,40.64,76852.0629,0.0,-0.17786,8e-05,20.63159]
[1779188103862,40.64,76852.0629,0.0,-0.17786,8e-05,20.63159]
[1779188103925,40.64,76852.0629,0.0,-0.17786,8e-05,20.63159]
[1779188104132,40.64,76852.0629,0.0,-0.17786,8e-05,20.63159]
[1779188104241,40.64,76852.0629,0.0,-0.17786,8e-05,20.63159]
[1779188104399,40.65,76890.9914,0.0,-0.17473,8e-05,20.4115]
[1779188104464,40.65,76890.9914,0.0,-0.17473,8e-05,20.4115]
[1779188104473,40.65,76890.9914,0.0,-0.17473,8e-05,20.4115]
[1779188105223,40.65,76890.9914,0.0,-0.17473,8e-05,20.4115]
[1779188105400,40.65,76904.1071,0.0,-0.17368,8e-05,20.33724]
[1779188105961,40.65,76904.1071,0.0,-0.17368,8e-05,20.33724]
[1779188106239,40.65,76904.1071,0.0,-0.17368,8e-05,20.33724]
[1779188106303,40.65,76904.1071,0.0,-0.17368,8e-05,20.33724]
[1779188106376,40.65,76904.1071,0.0,-0.17368,8e-05,20.33729]
[1779188111440,40.65,76896.2743,0.0,-0.17432,8e-05,20.38211]
[1779188112364,40.65,76896.2743,0.0,-0.17432,8e-05,20.38219]
[1779188113549,40.65,76885.3757,0.0,-0.17519,8e-05,20.44397]
[1779188114991,40.65,76885.3757,0.0,-0.17519,8e-05,20.44418]
[1779188115226,40.65,76885.3757,0.0,-0.17519,8e-05,20.44418]
[1779188115385,40.65,76885.3757,0.0,-0.17519,8e-05,20.44434]
[1779188115429,40.65,76885.3757,0.0,-0.17519,8e-05,20.44434]
[1779188115985,40.65,76885.3757,0.0,-0.17519,8e-05,20.44434]
[1779188116141,40.65,76885.3757,0.0,-0.17519,8e-05,20.44434]
[1779188116886,40.65,76885.3757,0.0,-0.17519,8e-05,20.44427]
[1779188117030,40.65,76885.3757,0.0,-0.17519,8e-05,20.44427]
[1779188117240,40.65,76885.3757,0.0,-0.17519,8e-05,20.44427]
[1779188118060,40.65,76885.3757,0.0,-0.17519,8e-05,20.44431]
[1779188118101,40.65,76885.3757,0.0,-0.17519,8e-05,20.44431]
[1779188119171,40.65,76885.3757,0.0,-0.17519,8e-05,20.44439]
[1779188120415,40.65,76899.0129,0.0,-0.1741,8e-05,20.36719]
[1779188121977,40.65,76898.5014,0.0,-0.17415,8e-05,20.37008]
[1779188122262,40.65,76898.5014,0.0,-0.17415,8e-05,20.37008]
[1779188122417,40.65,76898.3886,0.0,-0.17415,8e-05,20.37071]
[1779188122963,40.65,76898.3886,0.0,-0.17415,8e-05,20.37071]
[1779188124707,40.65,76896.4471,0.0,-0.17431,8e-05,20.38197]
[1779188128951,40.65,76897.3371,0.0,-0.17425,8e-05,20.3775]
[1779188128966,40.65,76897.3371,0.0,-0.17425,8e-05,20.3775]
[1779188128984,40.65,76897.3371,0.0,-0.17425,8e-05,20.3775]
[1779188129293,40.65,76897.3371,0.0,-0.17425,8e-05,20.3775]
[1779188129310,40.65,76897.3371,0.0,-0.17425,8e-05,20.37766]
[1779188129668,40.65,76897.3371,0.0,-0.17425,8e-05,20.37766]
[1779188131905,40.65,76897.0086,0.0,-0.17426,8e-05,20.3761]
[1779188136621,40.65,76909.9557,0.0,-0.17323,8e-05,20.30312]
[1779188142437,40.65,76907.9857,0.0,-0.17339,8e-05,20.31463]
[1779188147342,40.65,76905.7457,0.0,-0.17357,8e-05,20.32752]
[1779188152447,40.65,76908.3914,0.0,-0.17337,8e-05,20.31294]
[1779188157300,40.65,76909.0029,0.0,-0.17332,8e-05,20.30975]
[1779188161874,40.65,76899.9714,0.0,-0.17404,8e-05,20.36103]
[1779188167462,40.66,76912.9343,0.0,-0.17302,8e-05,20.28806]
[1779188168214,40.66,76912.9343,0.0,-0.17302,8e-05,20.28806]
[1779188169884,40.66,76910.9214,0.0,-0.17318,8e-05,20.29964]
[1779188175470,40.66,76910.93,0.0,-0.17319,8e-05,20.30009]
[1779188176996,40.66,76911.9257,0.0,-0.17311,8e-05,20.29453]
[1779188182477,40.66,76916.6929,0.0,-0.17274,8e-05,20.26816]
[1779188187482,40.66,76917.22,0.0,-0.1727,8e-05,20.26578]
[1779188192487,40.66,76921.61,0.0,-0.17235,8e-05,20.23821]
[1779188193679,40.66,76922.4071,0.0,-0.17228,8e-05,20.23385]
[1779188199494,40.66,76920.6229,0.0,-0.17244,8e-05,20.24495]
[1779188204499,40.67,76923.5771,0.0,-0.17222,8e-05,20.22897]
[1779188209504,40.67,76923.9871,0.0,-0.17219,8e-05,20.22752]
[1779188211707,40.67,76924.7414,0.0,-0.17214,8e-05,20.2236]
[1779188212046,40.67,76924.7414,0.0,-0.17214,8e-05,20.2236]
[1779188212730,40.67,76926.0686,0.0,-0.17204,8e-05,20.21626]
[1779188218513,40.67,76927.8829,0.0,-0.17191,8e-05,20.20712]
[1779188219584,40.67,76928.0271,0.0,-0.1719,8e-05,20.2065]
[1779188220852,40.67,76928.5129,0.0,-0.17186,8e-05,20.20395]
[1779188221240,40.67,76928.5129,0.0,-0.17186,8e-05,20.20395]
[1779188221341,40.67,76928.5129,0.0,-0.17187,8e-05,20.20403]
[1779188223340,40.67,76928.5129,0.0,-0.17187,8e-05,20.20421]
[1779188224519,40.67,76947.1357,0.0,-0.1704,8e-05,20.09893]
[1779188225466,40.67,76947.1357,0.0,-0.1704,8e-05,20.09893]
[1779188227596,40.68,76947.1143,0.0,-0.17041,8e-05,20.09957]
[1779188228127,40.68,76947.1143,0.0,-0.17041,8e-05,20.09957]
[1779188228300,40.68,76947.1143,0.0,-0.17041,8e-05,20.09957]
[1779188228389,40.68,76947.1143,0.0,-0.17041,8e-05,20.09957]
[1779188228523,40.68,76947.3843,0.0,-0.17039,8e-05,20.09817]
[1779188229755,40.68,76947.3843,0.0,-0.17039,8e-05,20.0982]
[1779188235530,40.68,76955.4171,0.0,-0.16977,8e-05,20.05307]
[1779188240546,40.68,76955.4486,0.0,-0.16977,8e-05,20.05324]
[1779188242720,40.68,76956.3714,0.0,-0.1697,8e-05,20.04816]
[1779188244057,40.68,76956.3714,0.0,-0.1697,8e-05,20.04828]
[1779188244397,40.68,76956.3714,0.0,-0.1697,8e-05,20.04828]
[1779188246153,40.68,76956.3714,0.0,-0.16971,8e-05,20.04842]
[1779188246426,40.68,76956.3714,0.0,-0.16971,8e-05,20.04842]
[1779188246487,40.68,76956.3714,0.0,-0.16971,8e-05,20.04842]
[1779188246552,40.68,76975.4114,0.0,-0.16822,8e-05,19.94044]
[1779188246767,40.68,76975.4114,0.0,-0.16822,8e-05,19.94044]
[1779188246933,40.68,76975.4114,0.0,-0.16822,8e-05,19.94044]
[1779188247554,40.68,76987.2029,0.0,-0.1673,8e-05,19.87359]
[1779188248063,40.68,76987.2029,0.0,-0.1673,8e-05,19.87359]
[1779188248812,40.68,76990.8957,0.0,-0.16702,8e-05,19.85277]
[1779188249109,40.68,76990.8957,0.0,-0.16702,8e-05,19.85277]
[1779188252204,40.68,76991.7414,0.0,-0.16694,8e-05,19.84514]
[1779188254536,40.68,76992.7786,0.0,-0.16687,8e-05,19.83961]
[1779188254561,40.68,76992.8257,0.0,-0.16686,8e-05,19.83953]
[1779188256488,40.68,76992.8257,0.0,-0.16687,8e-05,19.83964]
[1779188259974,40.68,76997.3543,0.0,-0.16652,8e-05,19.81447]
[1779188259980,40.68,76997.3543,0.0,-0.16652,8e-05,19.81447]
[1779188261875,40.68,77000.4043,0.0,-0.16629,8e-05,19.79732]
[1779188261897,40.68,77000.4043,0.0,-0.16629,8e-05,19.79732]
[1779188261985,40.68,77000.4043,0.0,-0.16629,8e-05,19.79732]
[1779188263570,40.68,77015.1329,0.0,-0.16516,8e-05,19.71372]
[1779188264657,40.69,77015.1329,0.0,-0.16516,8e-05,19.71386]
[1779188264854,40.69,77015.1329,0.0,-0.16516,8e-05,19.71386]
[1779188264869,40.69,77015.1329,0.0,-0.16516,8e-05,19.71386]
[1779188265329,40.69,77015.1329,0.0,-0.16516,8e-05,19.71386]
[1779188265334,40.69,77015.1329,0.0,-0.16516,8e-05,19.71386]
[1779188265445,40.69,77015.1329,0.0,-0.16516,8e-05,19.71398]
[1779188265779,40.69,77015.1329,0.0,-0.16516,8e-05,19.71398]
[1779188265817,40.69,77015.1329,0.0,-0.16516,8e-05,19.71398]
[1779188266060,40.69,77015.1329,0.0,-0.16516,8e-05,19.71398]
[1779188266899,40.69,77015.1329,0.0,-0.16516,8e-05,19.71417]
[1779188267222,40.69,77015.1329,0.0,-0.16516,8e-05,19.71417]
[1779188270143,40.69,77015.1329,0.0,-0.16517,8e-05,19.71492]
[1779188270816,40.69,77015.1329,0.0,-0.16517,8e-05,19.71516]
[1779188271831,40.69,77015.1329,0.0,-0.16518,8e-05,19.71539]
[1779188273501,40.69,77041.8557,0.0,-0.16314,8e-05,19.56379]
[1779188276685,40.69,77042.1686,0.0,-0.16312,8e-05,19.56264]
[1779188276768,40.69,77042.1686,0.0,-0.16312,8e-05,19.56264]
[1779188277013,40.69,77042.1686,0.0,-0.16312,8e-05,19.56264]
[1779188277244,40.69,77042.1686,0.0,-0.16312,8e-05,19.56264]
[1779188277528,40.69,77042.1686,0.0,-0.16312,8e-05,19.56284]
[1779188282564,40.69,77041.7329,0.0,-0.16317,8e-05,19.56619]
[1779188286411,40.69,77041.7329,0.0,-0.16317,8e-05,19.56655]
[1779188287598,40.69,77020.5343,0.0,-0.16479,8e-05,19.68712]
[1779188289684,40.69,77015.59,0.0,-0.16517,8e-05,19.71511]
[1779188291624,40.69,77016.83,0.0,-0.16508,8e-05,19.70794]
[1779188294067,40.69,77018.5486,0.0,-0.16494,8e-05,19.69807]
[1779188294605,40.69,77022.5571,0.0,-0.16464,8e-05,19.67541]
[1779188296966,40.69,77019.1914,0.0,-0.1649,8e-05,19.69478]
[1779188297001,40.69,77019.1914,0.0,-0.1649,8e-05,19.69478]
[1779188297608,40.69,77021.7443,0.0,-0.1647,8e-05,19.68031]
[1779188298056,40.69,77021.7443,0.0,-0.1647,8e-05,19.68031]
[1779188302756,40.7,77028.0643,0.0,-0.16422,8e-05,19.64485]
[1779188302763,40.7,77028.0643,0.0,-0.16422,8e-05,19.64485]
[1779188302822,40.7,77028.0643,0.0,-0.16422,8e-05,19.64485]
[1779188303278,40.7,77028.0643,0.0,-0.16422,8e-05,19.64485]
[1779188303614,40.7,77020.86,0.0,-0.16478,8e-05,19.68595]
[1779188308619,40.7,77016.5786,0.0,-0.16511,8e-05,19.71075]
[1779188313624,40.7,77013.5086,0.0,-0.16533,8e-05,19.72523]
[1779188314198,40.7,77013.5086,0.0,-0.16533,8e-05,19.72523]
[1779188319630,40.7,77013.5243,0.0,-0.16534,8e-05,19.72555]
[1779188324635,40.7,77012.9829,0.0,-0.16538,8e-05,19.72895]
[1779188327782,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188328324,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188328676,40.7,77011.6986,0.0,-0.16549,8e-05,19.7365]
[1779188329002,40.7,77011.6986,0.0,-0.16549,8e-05,19.7365]
[1779188329584,40.7,77011.6986,0.0,-0.16549,8e-05,19.73671]
[1779188330645,40.7,76989.02,0.0,-0.16724,8e-05,19.86571]
[1779188335650,40.7,76985.0257,0.0,-0.16756,8e-05,19.88893]
[1779188340655,40.7,76985.9971,0.0,-0.16749,8e-05,19.884]
[1779188345664,40.7,76986.5971,0.0,-0.16745,8e-05,19.88118]
[1779188351666,40.71,76985.26,0.0,-0.16757,8e-05,19.88949]
[1779188356671,40.71,76986.9686,0.0,-0.16744,8e-05,19.88038]
[1779188361676,40.71,76984.0171,0.0,-0.16768,8e-05,19.89768]
[1779188361679,40.71,76984.0171,0.0,-0.16768,8e-05,19.89768]
[1779188362007,40.71,76984.0171,0.0,-0.16768,8e-05,19.89768]
[1779188362037,40.71,76984.0171,0.0,-0.16768,8e-05,19.89768]
[1779188362120,40.71,76984.0171,0.0,-0.16768,8e-05,19.89768]
[1779188362152,40.71,76984.0171,0.0,-0.16768,8e-05,19.89768]
[1779188362309,40.71,76984.0171,0.0,-0.16768,8e-05,19.89768]
[1779188366830,40.71,76967.0671,0.0,-0.169,8e-05,19.99382]
[1779188373689,40.71,76966.7471,0.0,-0.169,8e-05,19.99212]
[1779188374285,40.71,76966.7471,0.0,-0.169,8e-05,19.99212]
[1779188374691,40.71,76965.96,0.0,-0.16906,8e-05,19.99662]
[1779188380697,40.71,76965.6743,0.0,-0.16909,8e-05,19.99847]
[1779188381149,40.71,76965.6743,0.0,-0.16909,8e-05,19.99847]
[1779188383205,40.71,76965.6457,0.0,-0.16909,8e-05,19.99889]
[1779188388705,40.71,76975.9043,0.0,-0.1683,8e-05,19.94126]
[1779188393710,40.71,76980.7829,0.0,-0.16793,8e-05,19.91418]
[1779188395005,40.71,76981.0386,0.0,-0.16791,8e-05,19.91288]
[1779188399657,40.71,76981.5671,0.0,-0.16788,8e-05,19.91047]
[1779188402119,40.71,76983.1229,0.0,-0.16776,8e-05,19.90199]
[1779188403207,40.72,76990.8243,0.0,-0.16716,8e-05,19.85844]
[1779188403235,40.72,76990.8243,0.0,-0.16716,8e-05,19.85844]
[1779188403703,40.72,76990.8243,0.0,-0.16717,8e-05,19.85856]
[1779188405794,40.72,77002.2457,0.0,-0.16629,8e-05,19.79408]
[1779188407770,40.72,77008.3486,0.0,-0.16582,8e-05,19.7599]
[1779188409031,40.72,77009.5743,0.0,-0.16573,8e-05,19.7532]
[1779188409083,40.72,77009.5743,0.0,-0.16573,8e-05,19.7532]
[1779188410639,40.72,77010.5757,0.0,-0.16566,8e-05,19.74778]
[1779188411738,40.72,77010.7643,0.0,-0.16565,8e-05,19.74715]
[1779188411826,40.72,77010.7643,0.0,-0.16565,8e-05,19.74715]
[1779188412271,40.72,77010.7643,0.0,-0.16565,8e-05,19.74715]
[1779188414731,40.72,76990.8043,0.0,-0.1672,8e-05,19.86106]
[1779188416303,40.72,76990.2443,0.0,-0.16724,8e-05,19.86435]
[1779188416588,40.72,76990.2443,0.0,-0.16724,8e-05,19.86435]
[1779188417128,40.72,76990.2443,0.0,-0.16725,8e-05,19.86446]
[1779188423625,40.72,76995.6571,0.0,-0.16684,8e-05,19.83454]
[1779188429598,40.73,76991.72,0.0,-0.16715,8e-05,19.85773]
[1779188435641,40.73,76994.1743,0.0,-0.16695,8e-05,19.84124]
[1779188437973,40.73,76994.2271,0.0,-0.16695,8e-05,19.84122]
[1779188439361,40.73,76994.2271,0.0,-0.16695,8e-05,19.84136]
[1779188443614,40.73,76991.0271,0.0,-0.16721,8e-05,19.86]
[1779188448473,40.73,76981.0314,0.0,-0.16799,8e-05,19.91699]
[1779188448732,40.73,76981.0314,0.0,-0.16799,8e-05,19.91703]
[1779188453767,40.73,76982.4057,0.0,-0.16789,8e-05,19.90958]
[1779188458775,40.73,76981.1643,0.0,-0.16799,8e-05,19.91702]
[1779188459440,40.73,76981.1643,0.0,-0.16799,8e-05,19.91702]
[1779188459777,40.73,76980.6714,0.0,-0.16803,8e-05,19.91988]
[1779188462919,40.73,76983.4029,0.0,-0.16782,8e-05,19.90483]
[1779188463029,40.73,76983.4029,0.0,-0.16782,8e-05,19.90483]
[1779188463720,40.73,76983.4029,0.0,-0.16782,8e-05,19.90483]
[1779188463782,40.73,76984.15,0.0,-0.16776,8e-05,19.90067]
[1779188463971,40.73,76984.15,0.0,-0.16776,8e-05,19.90067]
[1779188464643,40.73,76984.15,0.0,-0.16776,8e-05,19.90067]
[1779188464877,40.73,76984.15,0.0,-0.16776,8e-05,19.90078]
[1779188465019,40.73,76984.15,0.0,-0.16776,8e-05,19.90078]
[1779188465796,40.73,76992.0743,0.0,-0.16715,8e-05,19.85596]
[1779188466139,40.73,76992.0743,0.0,-0.16715,8e-05,19.85596]
[1779188475794,40.74,76999.6343,0.0,-0.16659,8e-05,19.81494]
[1779188476480,40.74,76999.6343,0.0,-0.16659,8e-05,19.81494]
[1779188476795,40.74,76998.5657,0.0,-0.16668,8e-05,19.82119]
[1779188477033,40.74,76998.5657,0.0,-0.16668,8e-05,19.82119]
[1779188478058,40.74,76997.6371,0.0,-0.16675,8e-05,19.82658]
[1779188479075,40.74,76997.9729,0.0,-0.16672,8e-05,19.82479]
[1779188480496,40.74,76997.9729,0.0,-0.16672,8e-05,19.82479]
[1779188481211,40.74,76997.9729,0.0,-0.16673,8e-05,19.82502]
[1779188482137,40.74,76998.5957,0.0,-0.16668,8e-05,19.82161]
[1779188483031,40.74,76998.7243,0.0,-0.16667,8e-05,19.821]
[1779188483695,40.74,76998.7243,0.0,-0.16667,8e-05,19.821]
[1779188484018,40.74,76998.7243,0.0,-0.16667,8e-05,19.82115]
[1779188484799,40.74,76998.7243,0.0,-0.16667,8e-05,19.82115]
[1779188488401,40.74,77006.6257,0.0,-0.16607,8e-05,19.77701]
[1779188489903,40.74,77006.5014,0.0,-0.16609,8e-05,19.77805]
[1779188489928,40.74,77006.5014,0.0,-0.16609,8e-05,19.77805]
[1779188493826,40.74,77015.95,0.0,-0.16535,8e-05,19.72201]
[1779188494907,40.75,77016.0886,0.0,-0.16534,8e-05,19.72147]
[1779188495454,40.75,77016.0886,0.0,-0.16534,8e-05,19.72147]
[1779188496228,40.75,77016.2714,0.0,-0.16533,8e-05,19.72058]
[1779188501820,40.75,77024.4086,0.0,-0.16472,8e-05,19.67495]
[1779188506825,40.75,77017.96,0.0,-0.16522,8e-05,19.71207]
[1779188511830,40.75,77015.8771,0.0,-0.16538,8e-05,19.72418]
[1779188512118,40.75,77015.8771,0.0,-0.16538,8e-05,19.72418]
[1779188512313,40.75,77015.8771,0.0,-0.16538,8e-05,19.72418]
[1779188512441,40.75,77015.8771,0.0,-0.16538,8e-05,19.72418]
[1779188513838,40.75,76998.6329,0.0,-0.16671,8e-05,19.8222]
[1779188515752,40.75,76994.9043,0.0,-0.167,8e-05,19.84334]
[1779188520847,40.75,76994.3514,0.0,-0.16705,8e-05,19.84683]
[1779188522617,40.75,76995.26,0.0,-0.16698,8e-05,19.84176]
[1779188522695,40.75,76995.26,0.0,-0.16698,8e-05,19.84184]
[1779188527171,40.75,76985.0529,0.0,-0.16777,8e-05,19.89999]
[1779188527707,40.75,76985.0529,0.0,-0.16777,8e-05,19.89999]
[1779188528128,40.75,76985.0529,0.0,-0.16778,8e-05,19.90014]
[1779188533861,40.75,76981.5629,0.0,-0.16805,8e-05,19.92023]
[1779188538835,40.75,76981.6586,0.0,-0.16805,8e-05,19.91984]
[1779188538856,40.75,76981.6586,0.0,-0.16805,8e-05,19.91994]
[1779188543871,40.75,76986.81,0.0,-0.16766,8e-05,19.89145]
[1779188548876,40.76,76985.3629,0.0,-0.16778,8e-05,19.90042]
[1779188553881,40.76,76981.8657,0.0,-0.16804,8e-05,19.91754]
[1779188553885,40.76,76981.8657,0.0,-0.16804,8e-05,19.91754]
[1779188559625,40.76,76978.87,0.0,-0.16828,8e-05,19.93497]
[1779188565895,40.76,76977.9543,0.0,-0.16836,8e-05,19.9408]
[1779188570900,40.76,76979.5786,0.0,-0.16824,8e-05,19.93206]
[1779188571416,40.76,76979.5786,0.0,-0.16824,8e-05,19.93206]
[1779188574082,40.76,76981.9814,0.0,-0.16805,8e-05,19.91878]
[1779188579489,40.76,76982.82,0.0,-0.168,8e-05,19.91463]
[1779188584714,40.76,76986.8843,0.0,-0.16769,8e-05,19.89228]
[1779188584816,40.77,76986.8843,0.0,-0.16769,8e-05,19.89243]
[1779188590011,40.77,76991.9214,0.0,-0.16731,8e-05,19.8643]
[1779188590701,40.77,76991.9214,0.0,-0.16731,8e-05,19.8643]
[1779188591262,40.77,76991.9214,0.0,-0.16731,8e-05,19.86441]
[1779188591609,40.77,76991.9214,0.0,-0.16731,8e-05,19.86441]
[1779188591906,40.77,76991.9214,0.0,-0.16731,8e-05,19.86441]
[1779188591953,40.77,77001.6557,0.0,-0.16656,8e-05,19.80923]
[1779188594276,40.77,76996.21,0.0,-0.16698,8e-05,19.84041]
[1779188594309,40.77,76996.21,0.0,-0.16698,8e-05,19.84041]
[1779188599367,40.77,76993.8014,0.0,-0.16717,8e-05,19.85462]
[1779188600040,40.77,76993.8014,0.0,-0.16718,8e-05,19.85473]
[1779188603224,40.77,76994.9614,0.0,-0.16709,8e-05,19.8485]
[1779188603227,40.77,76994.9614,0.0,-0.16709,8e-05,19.8485]
[1779188608862,40.77,76998.2729,0.0,-0.16683,8e-05,19.82969]
[1779188613898,40.77,76998.57,0.0,-0.16679,8e-05,19.82464]
[1779188615561,40.77,76998.57,0.0,-0.16679,8e-05,19.82464]
[1779188620946,40.77,76997.3871,0.0,-0.16688,8e-05,19.83135]
[1779188625957,40.77,76999.1771,0.0,-0.16674,8e-05,19.82124]
[1779188630962,40.77,76999.76,0.0,-0.1667,8e-05,19.81797]
[1779188635968,40.77,76991.3357,0.0,-0.16735,8e-05,19.86559]
[1779188639618,40.77,76992.2414,0.0,-0.16728,8e-05,19.86031]
[1779188644977,40.77,76994.06,0.0,-0.16713,8e-05,19.84984]
[1779188649612,40.77,76991.8329,0.0,-0.16731,8e-05,19.86234]
[1779188649933,40.77,76991.8329,0.0,-0.16731,8e-05,19.86234]
[1779188655139,40.77,76995.7314,0.0,-0.167,8e-05,19.84004]
[1779188655363,40.77,76995.7314,0.0,-0.167,8e-05,19.84004]
[1779188655495,40.77,76995.7314,0.0,-0.167,8e-05,19.84004]
[1779188656990,40.77,76978.4914,0.0,-0.16834,8e-05,19.93761]
[1779188657377,40.77,76978.4914,0.0,-0.16834,8e-05,19.93761]
[1779188657423,40.77,76978.4914,0.0,-0.16834,8e-05,19.93761]
[1779188657695,40.77,76978.4914,0.0,-0.16834,8e-05,19.93761]
[1779188657783,40.77,76978.4914,0.0,-0.16834,8e-05,19.93758]
[1779188662996,40.77,76978.7171,0.0,-0.16832,8e-05,19.93618]
[1779188663002,40.77,76978.7171,0.0,-0.16832,8e-05,19.93618]
[1779188663641,40.77,76978.7171,0.0,-0.16832,8e-05,19.93618]
[1779188663997,40.77,76978.3743,0.0,-0.16834,8e-05,19.93814]
[1779188669002,40.77,76980.1529,0.0,-0.1682,8e-05,19.92799]
[1779188673089,40.77,76978.0643,0.0,-0.16834,8e-05,19.93637]
[1779188675150,40.77,76973.8929,0.0,-0.16867,8e-05,19.9599]
[1779188675677,40.77,76973.8929,0.0,-0.16867,8e-05,19.9599]
[1779188680756,40.77,76977.0171,0.0,-0.16842,8e-05,19.94207]
[1779188683556,40.77,76975.6486,0.0,-0.16853,8e-05,19.94975]
[1779188688559,40.77,76973.4586,0.0,-0.1687,8e-05,19.96195]
[1779188689023,40.77,76972.0243,0.0,-0.16881,8e-05,19.97004]
[1779188694028,40.76,76964.0514,0.0,-0.16943,8e-05,20.01488]
[1779188699033,40.76,76963.1257,0.0,-0.16949,8e-05,20.01968]
[1779188702036,40.76,76950.9043,0.0,-0.17044,8e-05,20.08846]
[1779188703852,40.76,76949.4957,0.0,-0.17055,8e-05,20.09624]
[1779188709043,40.76,76955.5371,0.0,-0.17007,8e-05,20.06172]
[1779188709256,40.76,76955.5371,0.0,-0.17007,8e-05,20.06172]
[1779188710044,40.76,76956.8043,0.0,-0.16998,8e-05,20.05458]
[1779188710048,40.76,76956.8043,0.0,-0.16998,8e-05,20.05458]
[1779188716054,40.76,76956.8757,0.0,-0.16997,8e-05,20.05439]
[1779188719258,40.76,76957.0914,0.0,-0.16996,8e-05,20.05328]
[1779188725061,40.76,76958.5229,0.0,-0.16985,8e-05,20.04541]
[1779188730066,40.76,76962.1886,0.0,-0.16957,8e-05,20.02494]
[1779188734797,40.76,76963.2129,0.0,-0.16947,8e-05,20.01609]
[1779188740078,40.77,76961.09,0.0,-0.16964,8e-05,20.02859]
[1779188745083,40.77,76960.0143,0.0,-0.16973,8e-05,20.03502]
[1779188748947,40.77,76960.1671,0.0,-0.16972,8e-05,20.03433]
[1779188749892,40.77,76960.1671,0.0,-0.16972,8e-05,20.03438]
[1779188750234,40.77,76960.1671,0.0,-0.16972,8e-05,20.03453]
[1779188751069,40.77,76960.1671,0.0,-0.16972,8e-05,20.03453]
[1779188757311,40.77,76950.7,0.0,-0.17047,8e-05,20.08869]
[1779188757735,40.77,76950.7,0.0,-0.17047,8e-05,20.08869]
[1779188761786,40.77,76950.7,0.0,-0.17047,8e-05,20.08889]
[1779188761933,40.77,76950.7,0.0,-0.17047,8e-05,20.08895]
[1779188764102,40.77,76950.7,0.0,-0.17048,8e-05,20.08918]
[1779188764105,40.77,76955.9057,0.0,-0.17007,8e-05,20.05999]
[1779188769622,40.77,76962.63,0.0,-0.16956,8e-05,20.0227]
[1779188771797,40.77,76962.2443,0.0,-0.16959,8e-05,20.02521]
[1779188772274,40.77,76962.2443,0.0,-0.16959,8e-05,20.02537]
[1779188778044,40.77,76968.1143,0.0,-0.16914,8e-05,19.99274]
[1779188783126,40.78,76967.88,0.0,-0.16917,8e-05,19.99457]
[1779188789132,40.78,76971.2357,0.0,-0.16892,8e-05,19.97627]
[1779188789785,40.78,76971.2357,0.0,-0.16892,8e-05,19.97627]
[1779188790048,40.78,76971.2357,0.0,-0.16892,8e-05,19.97627]
[1779188790811,40.78,76971.2357,0.0,-0.16892,8e-05,19.97641]
[1779188796139,40.78,76973.57,0.0,-0.16873,8e-05,19.96078]
[1779188800220,40.78,76973.1529,0.0,-0.16877,8e-05,19.96359]
[1779188805816,40.78,76974.1914,0.0,-0.1687,8e-05,19.95861]
[1779188805834,40.78,76974.1914,0.0,-0.1687,8e-05,19.95861]
[1779188807318,40.78,76969.5471,0.0,-0.16906,8e-05,19.98517]
[1779188807359,40.78,76969.5471,0.0,-0.16906,8e-05,19.98517]
[1779188807731,40.78,76969.5471,0.0,-0.16906,8e-05,19.98517]
[1779188808016,40.78,76969.5471,0.0,-0.16906,8e-05,19.98517]
[1779188808972,40.78,76969.5471,0.0,-0.16907,8e-05,19.98537]
[1779188809181,40.78,76969.5471,0.0,-0.16907,8e-05,19.98549]
[1779188810153,40.78,76947.9486,0.0,-0.17076,8e-05,20.10781]
[1779188810713,40.78,76947.9486,0.0,-0.17076,8e-05,20.10781]
[1779188815648,40.79,76947.17,0.0,-0.17082,8e-05,20.11253]
[1779188818225,40.79,76945.7257,0.0,-0.17094,8e-05,20.12088]
[1779188824167,40.79,76944.1186,0.0,-0.17107,8e-05,20.1302]
[1779188827315,40.79,76944.7186,0.0,-0.17102,8e-05,20.12692]
[1779188828488,40.79,76944.7457,0.0,-0.17102,8e-05,20.12681]
[1779188834176,40.79,76945.2743,0.0,-0.17099,8e-05,20.12422]
[1779188836924,40.79,76945.9814,0.0,-0.17093,8e-05,20.12037]
[1779188838974,40.79,76946.5614,0.0,-0.17089,8e-05,20.11725]
[1779188839027,40.79,76946.5614,0.0,-0.17089,8e-05,20.11725]
[1779188839377,40.79,76946.5614,0.0,-0.17089,8e-05,20.11733]
[1779188839728,40.79,76946.5614,0.0,-0.17089,8e-05,20.11733]
[1779188840033,40.79,76946.5614,0.0,-0.17089,8e-05,20.11733]
[1779188840927,40.79,76946.5614,0.0,-0.17089,8e-05,20.11743]
[1779188844283,40.79,76957.8171,0.0,-0.17002,8e-05,20.05431]
[1779188849738,40.79,76958.37,0.0,-0.16998,8e-05,20.05199]
[1779188859201,40.8,76955.87,0.0,-0.17018,8e-05,20.06435]
[1779188864206,40.8,76953.5171,0.0,-0.17037,8e-05,20.07834]
[1779188869211,40.8,76954.7614,0.0,-0.17028,8e-05,20.07195]
[1779188875124,40.8,76955.3286,0.0,-0.17025,8e-05,20.06942]
[1779188875684,40.8,76955.2229,0.0,-0.17026,8e-05,20.07016]
[1779188879862,40.8,76956.3457,0.0,-0.17018,8e-05,20.06437]
[1779188880400,40.8,76956.0971,0.0,-0.1702,8e-05,20.06591]
[1779188880637,40.8,76956.0971,0.0,-0.1702,8e-05,20.06591]
[1779188886228,40.8,76964.17,0.0,-0.16957,8e-05,20.02051]
[1779188887327,40.8,76964.2143,0.0,-0.16957,8e-05,20.02032]
[1779188888771,40.8,76969.1886,0.0,-0.16918,8e-05,19.99227]
[1779188889005,40.8,76969.1886,0.0,-0.16918,8e-05,19.99227]
[1779188890242,40.8,76972.2843,0.0,-0.16894,8e-05,19.975]
[1779188891248,40.8,76972.2529,0.0,-0.16895,8e-05,19.9753]
[1779188893409,40.8,76972.7171,0.0,-0.16891,8e-05,19.97292]
[1779188893436,40.8,76972.7171,0.0,-0.16891,8e-05,19.97292]
[1779188894823,40.81,76976.8,0.0,-0.1686,8e-05,19.94997]
[1779188895729,40.81,76978.88,0.0,-0.16844,8e-05,19.93836]
[1779188898530,40.81,76985.3929,0.0,-0.16794,8e-05,19.90209]
[1779188899241,40.81,76986.2186,0.0,-0.16788,8e-05,19.89747]
[1779188904246,40.81,76987.8457,0.0,-0.16776,8e-05,19.88857]
[1779188905115,40.81,76987.8457,0.0,-0.16776,8e-05,19.88857]
[1779188905216,40.81,76987.8457,0.0,-0.16776,8e-05,19.88863]
[1779188910252,40.81,76988.06,0.0,-0.16775,8e-05,19.88789]
[1779188915257,40.81,76988.0786,0.0,-0.16773,8e-05,19.88489]
[1779188920261,40.81,76988.6057,0.0,-0.1677,8e-05,19.88239]
[1779188925266,40.81,76989.18,0.0,-0.16766,8e-05,19.87963]
[1779188930270,40.81,76989.2071,0.0,-0.16766,8e-05,19.87998]
[1779188936153,40.82,76989.31,0.0,-0.16766,8e-05,19.88001]
[1779188941188,40.82,76989.7029,0.0,-0.16764,8e-05,19.87829]
[1779188942034,40.82,76989.7029,0.0,-0.16764,8e-05,19.87829]
[1779188942194,40.82,76989.7029,0.0,-0.16764,8e-05,19.87838]
[1779188943109,40.82,76989.7029,0.0,-0.16764,8e-05,19.87838]
[1779188945025,40.82,76991.59,0.0,-0.1675,8e-05,19.86789]
[1779188950073,40.82,76993.3729,0.0,-0.16736,8e-05,19.85831]
[1779188950515,40.82,76993.3729,0.0,-0.16737,8e-05,19.85841]
[1779188951260,40.82,76993.3729,0.0,-0.16737,8e-05,19.85859]
[1779188956295,40.82,76982.2743,0.0,-0.16824,8e-05,19.92194]
[1779188960054,40.82,76981.8114,0.0,-0.16827,8e-05,19.92483]
[1779188960651,40.82,76981.8114,0.0,-0.16828,8e-05,19.92492]
[1779188966306,40.82,76980.9986,0.0,-0.16835,8e-05,19.93004]
[1779188966848,40.82,76980.9986,0.0,-0.16835,8e-05,19.93004]
[1779188967052,40.82,76980.9986,0.0,-0.16835,8e-05,19.93004]
[1779188973240,40.82,76983.2914,0.0,-0.16815,8e-05,19.91427]
[1779188978318,40.82,76986.7557,0.0,-0.16789,8e-05,19.89536]
[1779188983323,40.83,76982.65,0.0,-0.16822,8e-05,19.91913]
[1779188988329,40.83,76982.9443,0.0,-0.1682,8e-05,19.91795]
[1779188989858,40.83,76982.9114,0.0,-0.16821,8e-05,19.91823]
[1779188995336,40.83,76982.9914,0.0,-0.16821,8e-05,19.91835]
[1779189000341,40.83,76982.9514,0.0,-0.16822,8e-05,19.91905]
[1779189005346,40.83,76982.92,0.0,-0.16823,8e-05,19.9197]
[1779189007966,40.83,76982.1714,0.0,-0.16829,8e-05,19.92412]
[1779189008218,40.83,76982.1714,0.0,-0.16829,8e-05,19.92412]
[1779189008615,40.83,76981.4886,0.0,-0.16834,8e-05,19.92806]
[1779189008891,40.83,76981.4886,0.0,-0.16834,8e-05,19.92806]
[1779189008921,40.83,76981.4886,0.0,-0.16834,8e-05,19.92806]
[1779189009146,40.83,76981.4886,0.0,-0.16834,8e-05,19.92806]
[1779189009208,40.83,76981.4886,0.0,-0.16834,8e-05,19.92806]
[1779189009350,40.83,76955.9557,0.0,-0.17034,8e-05,20.07259]
[1779189009394,40.83,76955.9557,0.0,-0.17034,8e-05,20.07259]
[1779189009560,40.83,76955.9557,0.0,-0.17034,8e-05,20.07259]
[1779189010458,40.83,76955.9557,0.0,-0.17034,8e-05,20.07258]
[1779189010824,40.83,76955.9557,0.0,-0.17034,8e-05,20.07258]
[1779189011337,40.83,76955.9557,0.0,-0.17034,8e-05,20.07258]
[1779189011342,40.83,76955.9557,0.0,-0.17034,8e-05,20.07258]
[1779189011352,40.83,76925.3871,0.0,-0.17274,8e-05,20.24514]
[1779189011363,40.83,76925.3871,0.0,-0.17274,8e-05,20.24514]
[1779189011842,40.83,76925.3871,0.0,-0.17274,8e-05,20.24514]
[1779189011844,40.83,76925.3871,0.0,-0.17274,8e-05,20.24514]
[1779189012134,40.83,76925.3871,0.0,-0.17274,8e-05,20.24514]
[1779189012577,40.83,76922.3343,0.0,-0.17298,8e-05,20.26243]
[1779189014746,40.83,76923.12,0.0,-0.17292,8e-05,20.25811]
[1779189015020,40.83,76923.12,0.0,-0.17292,8e-05,20.25811]
[1779189017938,40.83,76927.6343,0.0,-0.17257,8e-05,20.2329]
[1779189018018,40.83,76927.6343,0.0,-0.17257,8e-05,20.2329]
[1779189018071,40.83,76927.6343,0.0,-0.17257,8e-05,20.2329]
[1779189018207,40.83,76927.6343,0.0,-0.17257,8e-05,20.2329]
[1779189021127,40.83,76937.5429,0.0,-0.17179,8e-05,20.17739]
[1779189026369,40.84,76936.1,0.0,-0.17192,8e-05,20.18647]
[1779189027859,40.84,76936.4357,0.0,-0.17189,8e-05,20.18473]
[1779189030210,40.84,76936.7,0.0,-0.17188,8e-05,20.18356]
[1779189032060,40.84,76937.1529,0.0,-0.17183,8e-05,20.17797]
[1779189037380,40.84,76937.2171,0.0,-0.17184,8e-05,20.17882]
[1779189037770,40.84,76937.2171,0.0,-0.17184,8e-05,20.17882]
[1779189039241,40.84,76935.5343,0.0,-0.17197,8e-05,20.18847]
[1779189041448,40.84,76936.8857,0.0,-0.17187,8e-05,20.18131]
[1779189045947,40.84,76944.5871,0.0,-0.17128,8e-05,20.13863]
[1779189047401,40.85,76944.8286,0.0,-0.17126,8e-05,20.1377]
[1779189048055,40.85,76944.8286,0.0,-0.17126,8e-05,20.1377]
[1779189053396,40.85,76948.7786,0.0,-0.17097,8e-05,20.11684]
[1779189058401,40.85,76947.77,0.0,-0.17107,8e-05,20.12376]
[1779189063405,40.85,76946.1514,0.0,-0.17121,8e-05,20.13406]
[1779189067920,40.86,76936.6557,0.0,-0.17197,8e-05,20.1883]
[1779189069488,40.86,76937.9857,0.0,-0.17186,8e-05,20.1811]
[1779189071032,40.86,76938.8429,0.0,-0.1718,8e-05,20.17643]
[1779189076419,40.86,76938.1557,0.0,-0.17187,8e-05,20.18128]
[1779189078640,40.86,76938.6343,0.0,-0.17183,8e-05,20.1789]
[1779189083728,40.86,76939.2471,0.0,-0.1718,8e-05,20.17625]
[1779189089434,40.86,76935.6443,0.0,-0.17209,8e-05,20.19742]
[1779189093981,40.86,76930.9771,0.0,-0.17244,8e-05,20.22083]
[1779189099304,40.87,76923.2129,0.0,-0.17306,8e-05,20.26489]
[1779189101714,40.87,76921.5286,0.0,-0.1732,8e-05,20.27445]
[1779189103504,40.87,76921.4471,0.0,-0.1732,8e-05,20.27496]
[1779189104374,40.87,76921.4471,0.0,-0.1732,8e-05,20.27496]
[1779189112394,40.87,76916.2357,0.0,-0.17361,8e-05,20.30431]
[1779189113435,40.87,76916.2357,0.0,-0.17361,8e-05,20.30431]
[1779189114658,40.87,76916.1171,0.0,-0.17362,8e-05,20.30495]
[1779189114887,40.87,76916.1171,0.0,-0.17362,8e-05,20.30495]
[1779189114921,40.87,76916.1171,0.0,-0.17362,8e-05,20.30495]
[1779189120335,40.87,76916.6714,0.0,-0.17358,8e-05,20.30179]
[1779189120647,40.87,76916.6714,0.0,-0.17358,8e-05,20.3018]
[1779189123468,40.87,76945.3057,0.0,-0.17132,8e-05,20.1407]
[1779189128038,40.87,76941.7771,0.0,-0.17161,8e-05,20.16138]
[1779189130774,40.87,76940.4314,0.0,-0.17173,8e-05,20.16948]
[1779189136481,40.87,76935.7143,0.0,-0.17211,8e-05,20.197]
[1779189137700,40.87,76935.7143,0.0,-0.17211,8e-05,20.19713]
[1779189139927,40.87,76932.4171,0.0,-0.17237,8e-05,20.21595]
[1779189141095,40.87,76931.7214,0.0,-0.17243,8e-05,20.21998]
[1779189141097,40.87,76931.7214,0.0,-0.17243,8e-05,20.21998]
[1779189142114,40.87,76931.6914,0.0,-0.17243,8e-05,20.22025]
[1779189142682,40.87,76932.1871,0.0,-0.1724,8e-05,20.21755]
[1779189143604,40.87,76933.9614,0.0,-0.17226,8e-05,20.20767]
[1779189149494,40.88,76938.05,0.0,-0.17195,8e-05,20.18544]
[1779189154499,40.88,76940.87,0.0,-0.17171,8e-05,20.16698]
[1779189159504,40.88,76943.0271,0.0,-0.17156,8e-05,20.15573]
[1779189164509,40.88,76942.8957,0.0,-0.17158,8e-05,20.15738]
[1779189169514,40.88,76941.5357,0.0,-0.1717,8e-05,20.16592]
[1779189174519,40.89,76941.1614,0.0,-0.17174,8e-05,20.16884]
[1779189180004,40.89,76942.31,0.0,-0.17166,8e-05,20.16319]
[1779189184019,40.89,76943.09,0.0,-0.17161,8e-05,20.15948]
[1779189188818,40.89,76942.7757,0.0,-0.17164,8e-05,20.16194]
[1779189189087,40.89,76942.7757,0.0,-0.17164,8e-05,20.16194]
[1779189194539,40.89,76943.5914,0.0,-0.17159,8e-05,20.15854]
[1779189199544,40.9,76945.45,0.0,-0.17146,8e-05,20.14897]
[1779189205549,40.9,76944.9843,0.0,-0.17151,8e-05,20.15269]
[1779189210554,40.9,76939.4529,0.0,-0.17196,8e-05,20.18466]
[1779189214918,40.9,76937.83,0.0,-0.17207,8e-05,20.19095]
[1779189220564,40.9,76930.84,0.0,-0.17263,8e-05,20.23096]
[1779189223622,40.9,76929.5329,0.0,-0.17273,8e-05,20.23852]
[1779189223625,40.9,76929.5329,0.0,-0.17273,8e-05,20.23852]
[1779189225620,40.9,76929.2186,0.0,-0.17276,8e-05,20.24041]
[1779189226615,40.9,76929.3714,0.0,-0.17275,8e-05,20.23961]
[1779189232576,40.9,76924.4429,0.0,-0.17314,8e-05,20.26761]
[1779189237257,40.9,76917.5171,0.0,-0.17369,8e-05,20.30656]
[1779189237581,40.9,76917.3457,0.0,-0.1737,8e-05,20.30753]
[1779189237859,40.9,76917.3457,0.0,-0.1737,8e-05,20.30753]
[1779189243587,40.9,76921.5286,0.0,-0.17337,8e-05,20.2841]
[1779189245883,40.9,76921.5271,0.0,-0.17337,8e-05,20.28416]
[1779189246460,40.9,76921.5271,0.0,-0.17337,8e-05,20.28417]
[1779189246764,40.9,76921.5271,0.0,-0.17337,8e-05,20.28417]
[1779189248868,40.91,76934.79,0.0,-0.17233,8e-05,20.20962]
[1779189258437,40.91,76935.5014,0.0,-0.17229,8e-05,20.2067]
[1779189263474,40.91,76937.8686,0.0,-0.17211,8e-05,20.19396]
[1779189267741,40.91,76934.8529,0.0,-0.17235,8e-05,20.21136]
[1779189267905,40.91,76934.8529,0.0,-0.17235,8e-05,20.21136]
[1779189273997,40.91,76932.6014,0.0,-0.17252,8e-05,20.22117]
[1779189279623,40.91,76932.4186,0.0,-0.17254,8e-05,20.22269]
[1779189284623,40.91,76931.8957,0.0,-0.17258,8e-05,20.22602]
[1779189289633,40.91,76931.3757,0.0,-0.17263,8e-05,20.22932]
[1779189295646,40.92,76929.7357,0.0,-0.17276,8e-05,20.23894]
[1779189298743,40.92,76930.77,0.0,-0.17268,8e-05,20.23327]
[1779189301014,40.92,76935.6829,0.0,-0.1723,8e-05,20.20579]
[1779189306652,40.92,76935.3086,0.0,-0.17234,8e-05,20.20843]
[1779189311027,40.92,76927.1386,0.0,-0.17299,8e-05,20.2548]
[1779189316674,40.92,76924.7129,0.0,-0.17318,8e-05,20.26863]
[1779189321679,40.92,76923.9371,0.0,-0.17324,8e-05,20.27308]
[1779189326684,40.92,76922.7157,0.0,-0.17334,8e-05,20.28]
[1779189331689,40.92,76921.51,0.0,-0.17341,8e-05,20.28342]
[1779189336694,40.92,76920.7414,0.0,-0.17347,8e-05,20.28767]
[1779189341699,40.92,76922.8471,0.0,-0.17331,8e-05,20.27585]
[1779189346704,40.92,76922.4543,0.0,-0.17334,8e-05,20.27809]
[1779189347710,40.92,76922.4243,0.0,-0.17334,8e-05,20.27827]
[1779189347859,40.92,76922.4243,0.0,-0.17334,8e-05,20.27827]
[1779189348648,40.92,76922.4243,0.0,-0.17334,8e-05,20.27827]
[1779189352345,40.92,76917.1929,0.0,-0.17375,8e-05,20.30758]
[1779189357715,40.92,76920.9243,0.0,-0.17346,8e-05,20.28653]
[1779189363720,40.92,76921.4514,0.0,-0.17342,8e-05,20.28354]
[1779189363724,40.92,76921.4514,0.0,-0.17342,8e-05,20.28354]
[1779189370727,40.92,76924.0943,0.0,-0.17321,8e-05,20.26868]
[1779189370731,40.92,76924.0943,0.0,-0.17321,8e-05,20.26868]
[1779189374116,40.92,76926.48,0.0,-0.17302,8e-05,20.25535]
[1779189376818,40.92,76928.2457,0.0,-0.17288,8e-05,20.24554]
[1779189378066,40.92,76928.9386,0.0,-0.17283,8e-05,20.2417]
[1779189379684,40.92,76928.7686,0.0,-0.17284,8e-05,20.2427]
[1779189382506,40.92,76929.3443,0.0,-0.1728,8e-05,20.23962]
[1779189387744,40.92,76929.7314,0.0,-0.17277,8e-05,20.23778]
[1779189389026,40.92,76929.8971,0.0,-0.17276,8e-05,20.23691]
[1779189389656,40.92,76929.8971,0.0,-0.17276,8e-05,20.23691]
[1779189394751,40.92,76938.7086,0.0,-0.17205,8e-05,20.18462]
[1779189398618,40.92,76940.5286,0.0,-0.17192,8e-05,20.17477]
[1779189398654,40.92,76940.5286,0.0,-0.17192,8e-05,20.17477]
[1779189398715,40.92,76940.5286,0.0,-0.17192,8e-05,20.17491]
[1779189398979,40.92,76940.5286,0.0,-0.17192,8e-05,20.17491]
[1779189399130,40.92,76940.5286,0.0,-0.17192,8e-05,20.17491]
[1779189399756,40.92,76940.5329,0.0,-0.17192,8e-05,20.17492]
[1779189401321,40.92,76940.6457,0.0,-0.17191,8e-05,20.17432]
[1779189405061,40.92,76941.5143,0.0,-0.17184,8e-05,20.16956]
[1779189405292,40.92,76941.5143,0.0,-0.17184,8e-05,20.16956]
[1779189405562,40.92,76941.5143,0.0,-0.17184,8e-05,20.16956]
[1779189405704,40.92,76941.5143,0.0,-0.17184,8e-05,20.16956]
[1779189405762,40.92,76941.8614,0.0,-0.17182,8e-05,20.16756]
[1779189405994,40.92,76941.8614,0.0,-0.17182,8e-05,20.16756]
[1779189407099,40.92,76952.5786,0.0,-0.17097,8e-05,20.10707]
[1779189409603,40.92,76965.4529,0.0,-0.16996,8e-05,20.03446]
[1779189414840,40.92,76965.34,0.0,-0.16997,8e-05,20.0351]
[1779189420022,40.92,76965.3271,0.0,-0.16997,8e-05,20.03518]
[1779189420895,40.92,76965.2329,0.0,-0.16998,8e-05,20.03571]
[1779189421114,40.92,76965.2329,0.0,-0.16998,8e-05,20.03571]
[1779189421471,40.92,76965.2329,0.0,-0.16998,8e-05,20.03571]
[1779189421822,40.92,76963.7314,0.0,-0.1701,8e-05,20.0443]
[1779189422881,40.92,76960.8114,0.0,-0.17033,8e-05,20.06086]
[1779189423438,40.92,76960.8114,0.0,-0.17033,8e-05,20.06086]
[1779189424154,40.92,76955.1686,0.0,-0.17077,8e-05,20.0926]
[1779189424440,40.92,76955.1686,0.0,-0.17077,8e-05,20.0926]
[1779189425269,40.92,76955.1686,0.0,-0.17077,8e-05,20.09263]
[1779189425610,40.92,76955.1686,0.0,-0.17077,8e-05,20.09269]
[1779189430647,40.92,76951.9,0.0,-0.17103,8e-05,20.11136]
[1779189435682,40.92,76941.3129,0.0,-0.17186,8e-05,20.17093]
[1779189440717,40.92,76940.9429,0.0,-0.17189,8e-05,20.1729]
[1779189445752,40.92,76942.0214,0.0,-0.1718,8e-05,20.16674]
[1779189450787,40.92,76940.01,0.0,-0.17196,8e-05,20.17795]
[1779189455823,40.92,76946.2357,0.0,-0.17145,8e-05,20.1396]
[1779189460835,40.92,76944.4271,0.0,-0.17159,8e-05,20.14983]
[1779189465840,40.92,76942.55,0.0,-0.17174,8e-05,20.1604]
[1779189470845,40.92,76943.6229,0.0,-0.17166,8e-05,20.15433]
[1779189475850,40.92,76943.9071,0.0,-0.17163,8e-05,20.15273]
[1779189480855,40.92,76944.6314,0.0,-0.17158,8e-05,20.14865]
[1779189485864,40.92,76951.0214,0.0,-0.17108,8e-05,20.11278]
[1779189490869,40.93,76956.0114,0.0,-0.17069,8e-05,20.08499]
[1779189495874,40.93,76955.2757,0.0,-0.17075,8e-05,20.08955]
[1779189500879,40.93,76955.06,0.0,-0.17078,8e-05,20.09118]
[1779189503017,40.93,76955.5429,0.0,-0.17074,8e-05,20.08863]
[1779189503803,40.93,76955.5429,0.0,-0.17074,8e-05,20.08863]
[1779189503958,40.93,76955.5429,0.0,-0.17074,8e-05,20.08859]
[1779189504732,40.93,76955.5429,0.0,-0.17074,8e-05,20.08866]
[1779189508475,40.93,76956.6629,0.0,-0.17066,8e-05,20.08254]
[1779189513892,40.93,76958.1371,0.0,-0.17052,8e-05,20.07051]
[1779189518897,40.93,76958.6157,0.0,-0.17047,8e-05,20.06755]
[1779189523902,40.93,76957.8471,0.0,-0.17053,8e-05,20.07165]
[1779189525137,40.93,76957.8471,0.0,-0.17053,8e-05,20.07159]
[1779189528266,40.93,76956.8457,0.0,-0.17061,8e-05,20.07746]
[1779189533132,40.93,76961.9814,0.0,-0.17021,8e-05,20.04831]
[1779189537169,40.93,76962.7057,0.0,-0.17015,8e-05,20.04414]
[1779189543923,40.93,76966.77,0.0,-0.16983,8e-05,20.02126]
[1779189543930,40.93,76966.77,0.0,-0.16983,8e-05,20.02126]
[1779189549929,40.93,76962.8057,0.0,-0.17014,8e-05,20.0436]
[1779189554934,40.93,76966.1957,0.0,-0.16988,8e-05,20.02444]
[1779189554945,40.93,76966.1957,0.0,-0.16988,8e-05,20.02444]
[1779189560940,40.93,76966.5429,0.0,-0.16985,8e-05,20.02256]
[1779189565945,40.93,76965.0886,0.0,-0.16997,8e-05,20.03079]
[1779189565956,40.93,76965.0886,0.0,-0.16997,8e-05,20.03079]
[1779189571929,40.93,76964.9371,0.0,-0.16998,8e-05,20.03164]
[1779189572071,40.93,76964.8771,0.0,-0.16996,8e-05,20.02861]
[1779189572513,40.93,76964.8771,0.0,-0.16996,8e-05,20.02861]
[1779189572853,40.93,76964.8771,0.0,-0.16996,8e-05,20.02861]
[1779189572927,40.93,76964.8771,0.0,-0.16996,8e-05,20.02865]
[1779189573209,40.93,76964.8771,0.0,-0.16996,8e-05,20.02865]
[1779189573219,40.93,76964.8771,0.0,-0.16996,8e-05,20.02865]
[1779189573867,40.93,76964.8771,0.0,-0.16996,8e-05,20.02865]
[1779189573953,40.93,76942.2786,0.0,-0.17173,8e-05,20.15603]
[1779189574989,40.93,76942.2786,0.0,-0.17173,8e-05,20.15589]
[1779189575955,40.93,76921.9386,0.0,-0.17333,8e-05,20.27027]
[1779189576197,40.93,76921.9386,0.0,-0.17333,8e-05,20.27027]
[1779189576333,40.93,76921.9386,0.0,-0.17333,8e-05,20.27027]
[1779189576502,40.93,76921.9386,0.0,-0.17333,8e-05,20.27027]
[1779189577078,40.92,76921.2229,0.0,-0.17339,8e-05,20.27414]
[1779189577084,40.92,76921.2229,0.0,-0.17339,8e-05,20.27414]
[1779189577103,40.92,76921.2229,0.0,-0.17339,8e-05,20.27414]
[1779189577957,40.92,76916.93,0.0,-0.17373,8e-05,20.29827]
[1779189578149,40.92,76916.93,0.0,-0.17373,8e-05,20.29827]
[1779189578958,40.93,76913.3614,0.0,-0.17401,8e-05,20.31845]
[1779189580377,40.93,76902.2257,0.0,-0.1749,8e-05,20.38109]
[1779189580595,40.93,76902.2257,0.0,-0.1749,8e-05,20.38109]
[1779189582314,40.93,76901.3843,0.0,-0.17496,8e-05,20.38585]
[1779189583143,40.93,76900.7843,0.0,-0.17501,8e-05,20.38923]
[1779189583963,40.93,76902.4443,0.0,-0.17488,8e-05,20.37995]
[1779189588968,40.93,76902.7129,0.0,-0.17486,8e-05,20.37872]
[1779189594812,40.93,76901.7829,0.0,-0.17494,8e-05,20.38426]
[1779189599847,40.93,76893.3043,0.0,-0.17562,8e-05,20.43187]
[1779189602536,40.93,76894.2529,0.0,-0.17554,8e-05,20.42651]
[1779189602679,40.93,76894.2529,0.0,-0.17554,8e-05,20.42651]
[1779189606335,40.93,76891.2329,0.0,-0.17578,8e-05,20.44331]
[1779189606520,40.93,76891.2329,0.0,-0.17578,8e-05,20.44331]
[1779189606681,40.93,76891.2329,0.0,-0.17578,8e-05,20.44331]
[1779189606857,40.93,76891.2329,0.0,-0.17578,8e-05,20.44331]
[1779189608911,40.92,76870.7243,0.0,-0.17742,8e-05,20.55796]
[1779189609000,40.92,76870.7243,0.0,-0.17742,8e-05,20.55796]
[1779189610152,40.92,76870.7243,0.0,-0.17741,8e-05,20.55791]
[1779189615960,40.92,76869.4643,0.0,-0.1775,8e-05,20.56388]
[1779189617831,40.92,76866.1043,0.0,-0.17777,8e-05,20.58253]
[1779189619718,40.92,76866.1043,0.0,-0.17776,8e-05,20.58215]
[1779189620973,40.92,76866.1043,0.0,-0.17776,8e-05,20.58199]
[1779189623124,40.92,76866.1043,0.0,-0.17775,8e-05,20.58151]
[1779189626697,40.92,76866.2857,0.0,-0.17773,8e-05,20.57992]
[1779189631034,40.92,76862.11,0.0,-0.17803,8e-05,20.59892]
[1779189633101,40.91,76852.15,0.0,-0.17883,8e-05,20.65447]
[1779189633662,40.91,76852.15,0.0,-0.17883,8e-05,20.65447]
[1779189637154,40.91,76844.9571,0.0,-0.1794,8e-05,20.69394]
[1779189640541,40.91,76844.0014,0.0,-0.17947,8e-05,20.69862]
[1779189646033,40.91,76839.5614,0.0,-0.17981,8e-05,20.72187]
[1779189651038,40.9,76837.1443,0.0,-0.17999,8e-05,20.73407]
[1779189654826,40.9,76837.5143,0.0,-0.17994,8e-05,20.7312]
[1779189654861,40.9,76837.5143,0.0,-0.17994,8e-05,20.7312]
[1779189654929,40.9,76837.5143,0.0,-0.17994,8e-05,20.73094]
[1779189656056,40.89,76837.5143,0.0,-0.17989,8e-05,20.72688]
[1779189657927,40.88,76838.5186,0.0,-0.17975,8e-05,20.71728]
[1779189663050,40.81,76837.4743,0.0,-0.17945,8e-05,20.69509]
[1779189668055,40.76,76838.1671,0.0,-0.17908,8e-05,20.66902]
[1779189673060,40.71,76829.3314,0.0,-0.17951,8e-05,20.6977]
[1779189678065,40.66,76833.3171,0.0,-0.17895,8e-05,20.65789]
[1779189683070,40.66,76832.6671,0.0,-0.17898,8e-05,20.65964]
[1779189688075,40.65,76835.9414,0.0,-0.17868,8e-05,20.63933]
[1779189693080,40.65,76835.0086,0.0,-0.17872,8e-05,20.63946]
[1779189698085,40.65,76836.1171,0.0,-0.1786,8e-05,20.63146]
[1779189698539,40.65,76836.1171,0.0,-0.1786,8e-05,20.63146]
[1779189699086,40.65,76838.2757,0.0,-0.17842,8e-05,20.61891]
[1779189699446,40.65,76838.2757,0.0,-0.17842,8e-05,20.61891]
[1779189700051,40.64,76838.2757,0.0,-0.17842,8e-05,20.61857]
[1779189705078,40.64,76837.1071,0.0,-0.17849,8e-05,20.6235]
[1779189706807,40.64,76836.6386,0.0,-0.17852,8e-05,20.62582]
[1779189707502,40.64,76832.26,0.0,-0.17887,8e-05,20.65017]
[1779189710805,40.64,76819.0229,0.0,-0.17993,8e-05,20.72353]
[1779189718105,40.63,76820.0014,0.0,-0.1798,8e-05,20.71443]
[1779189723110,40.62,76818.42,0.0,-0.1799,8e-05,20.72114]
[1779189728114,40.62,76813.8143,0.0,-0.18025,8e-05,20.74475]
[1779189733119,40.61,76812.9514,0.0,-0.18028,8e-05,20.74724]
[1779189738124,40.6,76814.11,0.0,-0.18016,8e-05,20.73835]
[1779189743142,40.6,76819.1629,0.0,-0.17971,8e-05,20.7076]
[1779189748147,40.59,76820.4486,0.0,-0.17958,8e-05,20.69825]
[1779189754153,40.59,76821.1243,0.0,-0.17947,8e-05,20.68865]
[1779189759982,40.58,76818.0314,0.0,-0.17969,8e-05,20.70365]
[1779189765017,40.58,76817.9929,0.0,-0.17966,8e-05,20.70179]
[1779189769196,40.57,76817.9357,0.0,-0.17964,8e-05,20.70047]
[1779189770720,40.57,76817.9357,0.0,-0.17964,8e-05,20.70018]
[1779189770961,40.57,76817.9357,0.0,-0.17964,8e-05,20.70018]
[1779189771751,40.57,76817.9357,0.0,-0.17964,8e-05,20.69988]
[1779189777101,40.57,76816.8914,0.0,-0.1797,8e-05,20.70404]
[1779189779717,40.56,76816.6986,0.0,-0.17971,8e-05,20.70456]
[1779189780738,40.56,76816.6986,0.0,-0.1797,8e-05,20.70427]
[1779189786164,40.56,76816.8929,0.0,-0.17965,8e-05,20.70074]
[1779189791823,40.55,76817.4443,0.0,-0.17959,8e-05,20.69601]
[1779189797196,40.55,76818.1471,0.0,-0.17949,8e-05,20.68927]
[1779189802201,40.54,76817.58,0.0,-0.17951,8e-05,20.69054]
[1779189807206,40.54,76817.11,0.0,-0.17952,8e-05,20.69125]
[1779189812211,40.53,76817.2129,0.0,-0.17946,8e-05,20.68538]
[1779189817216,40.53,76818.1314,0.0,-0.17936,8e-05,20.67831]
[1779189823222,40.52,76817.2457,0.0,-0.17941,8e-05,20.6811]
[1779189828227,40.52,76814.7486,0.0,-0.17958,8e-05,20.6933]
[1779189833231,40.51,76814.9857,0.0,-0.17954,8e-05,20.69004]
[1779189838212,40.51,76815.0686,0.0,-0.17951,8e-05,20.68805]
[1779189842979,40.51,76814.9786,0.0,-0.17949,8e-05,20.68669]
[1779189842999,40.51,76814.9786,0.0,-0.17949,8e-05,20.68669]
[1779189843000,40.51,76814.9786,0.0,-0.17949,8e-05,20.68669]
[1779189843171,40.5,76814.9786,0.0,-0.17949,8e-05,20.6863]
[1779189843329,40.5,76814.9786,0.0,-0.17949,8e-05,20.6863]
[1779189843450,40.5,76814.9786,0.0,-0.17949,8e-05,20.6863]
[1779189843741,40.5,76814.9786,0.0,-0.17949,8e-05,20.6863]
[1779189844174,40.5,76814.9786,0.0,-0.17948,8e-05,20.68599]
[1779189848399,40.5,76803.9086,0.0,-0.18037,8e-05,20.74736]
[1779189850581,40.5,76803.0229,0.0,-0.18043,8e-05,20.75167]
[1779189850591,40.5,76803.0229,0.0,-0.18043,8e-05,20.75167]
[1779189851120,40.5,76803.0229,0.0,-0.18043,8e-05,20.75144]
[1779189855736,40.5,76795.0086,0.0,-0.18108,8e-05,20.79584]
[1779189861259,40.49,76795.1486,0.0,-0.18105,8e-05,20.79363]
[1779189865012,40.49,76794.8714,0.0,-0.18106,8e-05,20.7945]
[1779189865114,40.49,76794.8714,0.0,-0.18106,8e-05,20.7943]
[1779189865738,40.49,76794.8714,0.0,-0.18106,8e-05,20.7943]
[1779189866082,40.49,76794.8714,0.0,-0.18106,8e-05,20.7943]
[1779189866901,40.49,76794.8714,0.0,-0.18105,8e-05,20.79396]
[1779189869748,40.49,76799.9257,0.0,-0.18062,8e-05,20.76434]
[1779189869829,40.49,76799.9257,0.0,-0.18062,8e-05,20.76434]
[1779189871104,40.49,76801.3229,0.0,-0.1805,8e-05,20.75609]
[1779189872783,40.48,76805.51,0.0,-0.18013,8e-05,20.72842]
[1779189873032,40.48,76805.51,0.0,-0.18013,8e-05,20.72842]
[1779189879602,40.48,76809.6029,0.0,-0.17977,8e-05,20.70334]
[1779189886284,40.48,76810.8043,0.0,-0.17964,8e-05,20.69472]
[1779189887870,40.48,76810.0071,0.0,-0.17971,8e-05,20.69898]
[1779189893291,40.47,76810.2514,0.0,-0.17966,8e-05,20.69607]
[1779189898296,40.47,76810.1257,0.0,-0.17966,8e-05,20.69552]
[1779189898778,40.47,76810.1257,0.0,-0.17966,8e-05,20.69552]
[1779189899297,40.47,76810.4357,0.0,-0.17963,8e-05,20.69336]
[1779189901537,40.47,76817.1057,0.0,-0.17907,8e-05,20.65481]
[1779189902300,40.47,76817.4257,0.0,-0.17904,8e-05,20.6528]
[1779189907305,40.46,76815.44,0.0,-0.17919,8e-05,20.663]
[1779189909438,40.46,76817.4286,0.0,-0.17902,8e-05,20.65133]
[1779189909443,40.46,76817.4286,0.0,-0.17902,8e-05,20.65133]
[1779189910308,40.46,76818.5614,0.0,-0.17892,8e-05,20.64456]
[1779189914879,40.46,76829.0714,0.0,-0.17805,8e-05,20.58376]
[1779189916066,40.46,76828.6943,0.0,-0.17808,8e-05,20.58563]
[1779189916084,40.46,76828.6943,0.0,-0.17808,8e-05,20.58563]
[1779189918521,40.46,76831.85,0.0,-0.17781,8e-05,20.56695]
[1779189919885,40.45,76833.0129,0.0,-0.17771,8e-05,20.56011]
[1779189925323,40.45,76831.3343,0.0,-0.17783,8e-05,20.56836]
[1779189928515,40.45,76826.1757,0.0,-0.17824,8e-05,20.5968]
[1779189934198,40.45,76826.5271,0.0,-0.17817,8e-05,20.58979]
[1779189939234,40.44,76819.1486,0.0,-0.17875,8e-05,20.63006]
[1779189939607,40.44,76819.1486,0.0,-0.17875,8e-05,20.63006]
[1779189940618,40.44,76819.1486,0.0,-0.17874,8e-05,20.62972]
[1779189943205,40.44,76816.3657,0.0,-0.17896,8e-05,20.64484]
[1779189943208,40.44,76816.3657,0.0,-0.17896,8e-05,20.64484]
[1779189943286,40.44,76816.3657,0.0,-0.17896,8e-05,20.64449]
[1779189948297,40.43,76815.4429,0.0,-0.17901,8e-05,20.64818]
[1779189953331,40.43,76816.2971,0.0,-0.17892,8e-05,20.64182]
[1779189958356,40.43,76817.4886,0.0,-0.1788,8e-05,20.63357]
[1779189963361,40.42,76822.3186,0.0,-0.17839,8e-05,20.60488]
[1779189968366,40.42,76826.8686,0.0,-0.178,8e-05,20.57784]
[1779189973370,40.42,76830.9214,0.0,-0.17766,8e-05,20.55385]
[1779189978375,40.42,76831.3029,0.0,-0.17761,8e-05,20.55077]
[1779189983380,40.41,76832.1471,0.0,-0.17753,8e-05,20.5451]
[1779189988385,40.41,76831.9329,0.0,-0.17754,8e-05,20.54545]
[1779189993390,40.41,76832.1786,0.0,-0.17749,8e-05,20.53986]
[1779189998395,40.41,76829.3971,0.0,-0.1777,8e-05,20.55481]
[1779190003400,40.41,76832.89,0.0,-0.1774,8e-05,20.53408]
[1779190008405,40.4,76831.2671,0.0,-0.17753,8e-05,20.54249]
[1779190008546,40.4,76831.2671,0.0,-0.17753,8e-05,20.54249]
[1779190009406,40.4,76831.2586,0.0,-0.17752,8e-05,20.54234]
[1779190009597,40.4,76831.2586,0.0,-0.17752,8e-05,20.54234]
[1779190015004,40.4,76830.93,0.0,-0.17754,8e-05,20.54321]
[1779190019048,40.4,76830.9414,0.0,-0.17753,8e-05,20.54255]
[1779190020201,40.4,76830.6243,0.0,-0.17755,8e-05,20.54396]
[1779190020727,40.4,76830.6243,0.0,-0.17754,8e-05,20.54371]
[1779190021418,40.4,76818.1186,0.0,-0.17856,8e-05,20.61451]
[1779190026423,40.39,76819.7314,0.0,-0.17841,8e-05,20.60395]
[1779190031428,40.39,76820.1014,0.0,-0.17836,8e-05,20.6005]
[1779190036434,40.39,76821.18,0.0,-0.17826,8e-05,20.59303]
[1779190041439,40.39,76822.13,0.0,-0.17816,8e-05,20.58637]
[1779190046444,40.38,76821.6229,0.0,-0.17818,8e-05,20.58799]
[1779190051991,40.38,76822.5014,0.0,-0.1781,8e-05,20.58227]
[1779190058456,40.38,76822.9529,0.0,-0.17802,8e-05,20.57421]
[1779190063461,40.37,76825.8671,0.0,-0.17776,8e-05,20.55654]
[1779190068466,40.37,76828.2557,0.0,-0.17755,8e-05,20.54194]
[1779190073471,40.37,76826.4186,0.0,-0.17769,8e-05,20.55141]
[1779190078476,40.37,76826.3929,0.0,-0.17768,8e-05,20.55056]
[1779190083481,40.36,76822.3929,0.0,-0.17799,8e-05,20.5723]
[1779190088486,40.36,76820.6514,0.0,-0.17812,8e-05,20.58102]
[1779190094314,40.36,76821.86,0.0,-0.178,8e-05,20.57276]
[1779190098716,40.35,76822.5557,0.0,-0.17793,8e-05,20.56793]
[1779190101998,40.35,76822.2457,0.0,-0.17795,8e-05,20.56925]
[1779190105079,40.35,76822.17,0.0,-0.17794,8e-05,20.56881]
[1779190106898,40.35,76822.17,0.0,-0.17794,8e-05,20.56839]
[1779190110717,40.35,76823.6857,0.0,-0.1778,8e-05,20.55894]
[1779190111773,40.35,76823.6857,0.0,-0.17778,8e-05,20.55537]
[1779190116860,40.35,76822.8971,0.0,-0.17783,8e-05,20.55883]
[1779190119840,40.34,76821.6729,0.0,-0.17792,8e-05,20.56517]
[1779190125522,40.34,76822.9743,0.0,-0.1778,8e-05,20.55654]
[1779190126797,40.34,76824.4543,0.0,-0.17768,8e-05,20.54792]
[1779190128163,40.34,76826.2086,0.0,-0.17753,8e-05,20.53775]
[1779190133530,40.34,76825.7543,0.0,-0.17755,8e-05,20.53927]
[1779190133534,40.34,76825.7543,0.0,-0.17755,8e-05,20.53927]
[1779190139536,40.34,76825.6971,0.0,-0.17754,8e-05,20.53855]
[1779190142014,40.33,76825.97,0.0,-0.17752,8e-05,20.53664]
[1779190147545,40.33,76829.13,0.0,-0.17724,8e-05,20.51772]
[1779190150695,40.33,76829.11,0.0,-0.17724,8e-05,20.51739]
[1779190156554,40.33,76831.9686,0.0,-0.177,8e-05,20.50035]
[1779190161559,40.33,76831.1514,0.0,-0.17705,8e-05,20.50437]
[1779190161562,40.33,76831.1514,0.0,-0.17705,8e-05,20.50437]
[1779190165142,40.33,76826.85,0.0,-0.1774,8e-05,20.52846]
[1779190166141,40.33,76824.1014,0.0,-0.17762,8e-05,20.54394]
[1779190171569,40.32,76823.7957,0.0,-0.17761,8e-05,20.54125]
[1779190172032,40.32,76823.7957,0.0,-0.17761,8e-05,20.54125]
[1779190172570,40.32,76824.09,0.0,-0.17758,8e-05,20.53925]
[1779190177575,40.32,76823.2786,0.0,-0.17763,8e-05,20.54222]
[1779190182580,40.31,76823.7343,0.0,-0.17757,8e-05,20.53798]
[1779190187585,40.31,76822.7671,0.0,-0.17762,8e-05,20.54184]
[1779190194592,40.31,76823.7214,0.0,-0.17751,8e-05,20.53416]
[1779190196920,40.3,76823.0729,0.0,-0.17756,8e-05,20.53721]
[1779190202024,40.3,76823.6986,0.0,-0.17749,8e-05,20.53206]
[1779190207608,40.3,76823.3657,0.0,-0.17749,8e-05,20.53208]
[1779190207738,40.3,76823.3657,0.0,-0.17749,8e-05,20.53208]
[1779190213246,40.29,76824.54,0.0,-0.17737,8e-05,20.52396]
[1779190218619,40.29,76823.9686,0.0,-0.17739,8e-05,20.52541]
[1779190219790,40.29,76823.9386,0.0,-0.17739,8e-05,20.52527]
[1779190220799,40.29,76823.1014,0.0,-0.17746,8e-05,20.52974]
[1779190224685,40.28,76823.2229,0.0,-0.17743,8e-05,20.52783]
[1779190225035,40.28,76823.2229,0.0,-0.17743,8e-05,20.52783]
[1779190226054,40.28,76826.2957,0.0,-0.17717,8e-05,20.51001]
[1779190227739,40.28,76829.2457,0.0,-0.17693,8e-05,20.49265]
[1779190232692,40.28,76828.8843,0.0,-0.17692,8e-05,20.49006]
[1779190235830,40.28,76829.7129,0.0,-0.17684,8e-05,20.48457]
[1779190241591,40.27,76823.9357,0.0,-0.17729,8e-05,20.51617]
[1779190246647,40.27,76822.4214,0.0,-0.17739,8e-05,20.52306]
[1779190249778,40.27,76822.3,0.0,-0.17739,8e-05,20.52287]
[1779190249960,40.27,76822.3,0.0,-0.17739,8e-05,20.52287]
[1779190251096,40.27,76824.5071,0.0,-0.17721,8e-05,20.51]
[1779190251771,40.27,76826.2714,0.0,-0.17706,8e-05,20.49966]
[1779190254078,40.26,76828.9743,0.0,-0.17683,8e-05,20.48374]
[1779190254825,40.26,76828.5657,0.0,-0.17686,8e-05,20.48583]
[1779190255077,40.26,76828.5657,0.0,-0.17686,8e-05,20.48583]
[1779190255085,40.26,76828.5657,0.0,-0.17686,8e-05,20.48583]
[1779190256000,40.26,76828.5657,0.0,-0.17686,8e-05,20.48558]
[1779190256616,40.26,76828.5657,0.0,-0.17686,8e-05,20.48558]
[1779190261865,40.26,76831.8843,0.0,-0.17657,8e-05,20.46527]
[1779190262133,40.26,76831.8843,0.0,-0.17657,8e-05,20.46527]
[1779190262159,40.26,76831.8843,0.0,-0.17657,8e-05,20.46527]
[1779190263075,40.26,76831.8843,0.0,-0.17657,8e-05,20.46505]
[1779190268561,40.26,76832.0629,0.0,-0.17653,8e-05,20.46262]
[1779190272489,40.25,76825.8471,0.0,-0.17703,8e-05,20.49735]
[1779190276121,40.25,76826.9343,0.0,-0.17693,8e-05,20.49014]
[1779190279325,40.25,76826.7914,0.0,-0.17693,8e-05,20.49022]
[1779190279674,40.25,76826.7914,0.0,-0.17693,8e-05,20.49022]
[1779190286686,40.25,76827.9943,0.0,-0.1768,8e-05,20.48149]
[1779190286735,40.25,76827.9943,0.0,-0.1768,8e-05,20.48149]
[1779190288796,40.24,76826.1071,0.0,-0.17695,8e-05,20.49178]
[1779190289495,40.24,76826.1071,0.0,-0.17695,8e-05,20.49178]
[1779190292793,40.24,76826.4929,0.0,-0.17689,8e-05,20.48524]
[1779190295737,40.24,76826.8829,0.0,-0.17684,8e-05,20.48229]
[1779190301707,40.24,76830.0457,0.0,-0.17657,8e-05,20.46291]
[1779190304706,40.24,76830.0457,0.0,-0.17656,8e-05,20.46249]
[1779190306756,40.23,76823.7071,0.0,-0.17707,8e-05,20.498]
[1779190306762,40.23,76823.7071,0.0,-0.17707,8e-05,20.498]
[1779190307713,40.23,76820.4586,0.0,-0.17733,8e-05,20.51644]
[1779190312718,40.23,76815.36,0.0,-0.17774,8e-05,20.54482]
[1779190316483,40.23,76815.4214,0.0,-0.17773,8e-05,20.54399]
[1779190321727,40.23,76815.5314,0.0,-0.17771,8e-05,20.54241]
[1779190326732,40.23,76816.2186,0.0,-0.17764,8e-05,20.53773]
[1779190329026,40.23,76818.7057,0.0,-0.17743,8e-05,20.52325]
[1779190329752,40.23,76819.0129,0.0,-0.17741,8e-05,20.52137]
[1779190330661,40.23,76819.0129,0.0,-0.17741,8e-05,20.52137]
[1779190330737,40.23,76819.0129,0.0,-0.17741,8e-05,20.52137]
[1779190331737,40.23,76820.33,0.0,-0.17729,8e-05,20.51346]
[1779190336742,40.22,76821.62,0.0,-0.17717,8e-05,20.50476]
[1779190339062,40.22,76824.4671,0.0,-0.17693,8e-05,20.488]
[1779190339681,40.22,76824.4671,0.0,-0.17693,8e-05,20.488]
[1779190346752,40.22,76830.6171,0.0,-0.17641,8e-05,20.45128]
[1779190351757,40.22,76830.6314,0.0,-0.17637,8e-05,20.4469]
[1779190356762,40.21,76828.1557,0.0,-0.17656,8e-05,20.46006]
[1779190361767,40.21,76829.1143,0.0,-0.17647,8e-05,20.4536]
[1779190366772,40.21,76828.0143,0.0,-0.17655,8e-05,20.45891]
[1779190371777,40.21,76825.6729,0.0,-0.17672,8e-05,20.47127]
[1779190374686,40.2,76825.72,0.0,-0.17671,8e-05,20.47057]
[1779190379037,40.2,76822.8929,0.0,-0.17693,8e-05,20.48567]
[1779190384322,40.2,76814.6757,0.0,-0.17758,8e-05,20.53123]
[1779190384328,40.2,76814.6757,0.0,-0.17758,8e-05,20.53123]
[1779190385445,40.2,76814.6757,0.0,-0.17758,8e-05,20.53123]
[1779190385546,40.2,76814.6757,0.0,-0.17758,8e-05,20.5311]
[1779190386383,40.2,76814.6757,0.0,-0.17758,8e-05,20.5311]
[1779190386792,40.2,76815.1271,0.0,-0.17754,8e-05,20.52811]
[1779190390898,40.19,76814.2286,0.0,-0.1776,8e-05,20.53213]
[1779190391797,40.19,76812.5943,0.0,-0.17773,8e-05,20.54133]
[1779190394726,40.19,76811.1757,0.0,-0.17784,8e-05,20.54913]
[1779190400809,40.19,76809.8386,0.0,-0.17794,8e-05,20.55567]
[1779190403869,40.19,76809.4529,0.0,-0.17796,8e-05,20.55738]
[1779190404611,40.19,76809.4529,0.0,-0.17796,8e-05,20.55738]
[1779190409818,40.19,76805.9714,0.0,-0.17823,8e-05,20.57619]
[1779190412320,40.19,76805.7771,0.0,-0.17822,8e-05,20.57356]
[1779190417279,40.18,76809.9286,0.0,-0.17787,8e-05,20.54902]
[1779190423670,40.18,76810.9929,0.0,-0.17777,8e-05,20.5422]
[1779190429686,40.18,76810.9571,0.0,-0.17776,8e-05,20.54126]
[1779190430296,40.18,76810.9571,0.0,-0.17776,8e-05,20.54126]
[1779190430397,40.18,76810.9571,0.0,-0.17776,8e-05,20.54126]
[1779190430839,40.18,76810.7043,0.0,-0.17778,8e-05,20.54241]
[1779190431003,40.18,76810.7043,0.0,-0.17778,8e-05,20.54241]
[1779190436290,40.18,76817.38,0.0,-0.17721,8e-05,20.50302]
[1779190441783,40.17,76821.1129,0.0,-0.17689,8e-05,20.48055]
[1779190446856,40.17,76819.0114,0.0,-0.17705,8e-05,20.49119]
[1779190449742,40.17,76819.0543,0.0,-0.17704,8e-05,20.49049]
[1779190449852,40.17,76819.0543,0.0,-0.17704,8e-05,20.49049]
[1779190454861,40.17,76819.21,0.0,-0.177,8e-05,20.48825]
[1779190454979,40.17,76819.21,0.0,-0.177,8e-05,20.48825]
[1779190455799,40.17,76819.21,0.0,-0.177,8e-05,20.48825]
[1779190456062,40.17,76818.6,0.0,-0.17705,8e-05,20.49151]
[1779190456748,40.17,76818.6,0.0,-0.17705,8e-05,20.49151]
[1779190464875,40.16,76818.0,0.0,-0.17707,8e-05,20.49287]
[1779190469880,40.16,76819.9143,0.0,-0.1769,8e-05,20.48081]
[1779190474885,40.16,76818.6214,0.0,-0.17697,8e-05,20.48377]
[1779190479890,40.15,76818.8643,0.0,-0.17694,8e-05,20.48129]
[1779190484895,40.15,76818.5871,0.0,-0.17694,8e-05,20.48181]
[1779190489900,40.15,76819.0514,0.0,-0.17689,8e-05,20.47811]
[1779190494904,40.15,76823.7857,0.0,-0.17649,8e-05,20.45005]
[1779190499909,40.14,76824.7971,0.0,-0.1764,8e-05,20.44343]
[1779190503364,40.14,76826.7371,0.0,-0.17623,8e-05,20.43185]
[1779190508918,40.14,76828.2343,0.0,-0.1761,8e-05,20.42245]
[1779190513165,40.14,76826.9843,0.0,-0.17619,8e-05,20.42906]
[1779190514850,40.14,76823.9329,0.0,-0.17644,8e-05,20.44639]
[1779190519929,40.14,76818.8086,0.0,-0.17684,8e-05,20.4746]
[1779190522717,40.14,76818.7629,0.0,-0.17684,8e-05,20.47446]
[1779190523975,40.13,76818.7629,0.0,-0.17684,8e-05,20.47425]
[1779190525089,40.13,76817.7629,0.0,-0.17692,8e-05,20.47957]
[1779190525718,40.13,76817.7629,0.0,-0.17692,8e-05,20.47957]
[1779190530940,40.13,76816.5057,0.0,-0.177,8e-05,20.48554]
[1779190530973,40.13,76816.5057,0.0,-0.177,8e-05,20.48554]
[1779190536521,40.13,76813.22,0.0,-0.17724,8e-05,20.49984]
[1779190541951,40.12,76812.5971,0.0,-0.17727,8e-05,20.50202]
[1779190545382,40.12,76812.4657,0.0,-0.17727,8e-05,20.50207]
[1779190545955,40.12,76811.8129,0.0,-0.17732,8e-05,20.50573]
[1779190546527,40.12,76811.8129,0.0,-0.17732,8e-05,20.50573]
[1779190551961,40.12,76802.6914,0.0,-0.17806,8e-05,20.55715]
[1779190554612,40.12,76803.6114,0.0,-0.17798,8e-05,20.5516]
[1779190559969,40.12,76805.0243,0.0,-0.17785,8e-05,20.54272]
[1779190560605,40.12,76805.0243,0.0,-0.17785,8e-05,20.54272]
[1779190561700,40.12,76805.0243,0.0,-0.17785,8e-05,20.54259]
[1779190562327,40.12,76805.0243,0.0,-0.17785,8e-05,20.5425]
[1779190567756,40.12,76811.3257,0.0,-0.17733,8e-05,20.50597]
[1779190567857,40.12,76811.3257,0.0,-0.17733,8e-05,20.50589]
[1779190572982,40.11,76812.9271,0.0,-0.17718,8e-05,20.4957]
[1779190577987,40.11,76815.0886,0.0,-0.17699,8e-05,20.48236]
[1779190584994,40.11,76815.1843,0.0,-0.17696,8e-05,20.48056]
[1779190586310,40.11,76815.6886,0.0,-0.17692,8e-05,20.4775]
[1779190586996,40.11,76815.6829,0.0,-0.17692,8e-05,20.47749]
[1779190593005,40.11,76815.8057,0.0,-0.17689,8e-05,20.47322]
[1779190599671,40.11,76806.1286,0.0,-0.17768,8e-05,20.52823]
[1779190605924,40.1,76804.3429,0.0,-0.17781,8e-05,20.53765]
[1779190606571,40.1,76804.3429,0.0,-0.17781,8e-05,20.53765]
[1779190606587,40.1,76804.3429,0.0,-0.17781,8e-05,20.53765]
[1779190607564,40.1,76804.3429,0.0,-0.17781,8e-05,20.53752]
[1779190613980,40.1,76803.3314,0.0,-0.17788,8e-05,20.5424]
[1779190619015,40.1,76803.3414,0.0,-0.17787,8e-05,20.54173]
[1779190621646,40.1,76803.1957,0.0,-0.17788,8e-05,20.54233]
[1779190627040,40.1,76802.0,0.0,-0.17797,8e-05,20.54845]
[1779190632044,40.1,76802.4629,0.0,-0.17792,8e-05,20.54517]
[1779190635865,40.1,76802.7371,0.0,-0.17789,8e-05,20.54323]
[1779190635875,40.1,76802.7371,0.0,-0.17789,8e-05,20.54323]
[1779190636186,40.1,76802.0229,0.0,-0.17795,8e-05,20.54719]
[1779190636731,40.1,76802.0229,0.0,-0.17795,8e-05,20.54719]
[1779190637049,40.1,76796.2643,0.0,-0.17843,8e-05,20.58017]
[1779190637571,40.1,76796.2643,0.0,-0.17843,8e-05,20.58017]
[1779190642849,40.09,76787.1057,0.0,-0.17918,8e-05,20.63227]
[1779190642933,40.09,76787.1057,0.0,-0.17918,8e-05,20.63219]
[1779190647982,40.1,76786.7443,0.0,-0.17921,8e-05,20.63462]
[1779190653405,40.1,76787.3457,0.0,-0.17915,8e-05,20.6282]
[1779190659071,40.1,76790.6957,0.0,-0.17888,8e-05,20.60949]
[1779190660594,40.1,76791.4629,0.0,-0.17881,8e-05,20.6052]
[1779190660738,40.1,76791.4629,0.0,-0.17881,8e-05,20.6052]
[1779190660939,40.1,76791.4629,0.0,-0.17881,8e-05,20.60516]
[1779190661779,40.1,76791.4629,0.0,-0.17881,8e-05,20.60516]
[1779190661785,40.1,76791.4629,0.0,-0.17881,8e-05,20.60516]
[1779190662085,40.1,76795.8771,0.0,-0.17845,8e-05,20.57986]
[1779190662095,40.1,76795.8771,0.0,-0.17845,8e-05,20.57986]
[1779190663075,40.1,76800.6471,0.0,-0.17805,8e-05,20.5524]
[1779190669081,40.1,76803.57,0.0,-0.1778,8e-05,20.53495]
[1779190672766,40.09,76801.2014,0.0,-0.17799,8e-05,20.54815]
[1779190673085,40.09,76801.36,0.0,-0.17798,8e-05,20.54713]
[1779190678090,40.09,76801.44,0.0,-0.17796,8e-05,20.54615]
[1779190683102,40.09,76800.91,0.0,-0.178,8e-05,20.54868]
[1779190688107,40.09,76802.4357,0.0,-0.17787,8e-05,20.53944]
[1779190693112,40.09,76802.53,0.0,-0.17785,8e-05,20.53845]
[1779190698117,40.09,76805.3443,0.0,-0.17762,8e-05,20.52191]
[1779190704123,40.09,76807.9057,0.0,-0.1774,8e-05,20.50683]
[1779190709128,40.09,76808.0129,0.0,-0.17739,8e-05,20.50596]
[1779190714133,40.09,76806.2357,0.0,-0.17751,8e-05,20.51253]
[1779190720139,40.09,76806.4014,0.0,-0.17749,8e-05,20.51124]
[1779190723583,40.09,76800.1429,0.0,-0.178,8e-05,20.54685]
[1779190723697,40.09,76800.1429,0.0,-0.178,8e-05,20.54685]
[1779190729147,40.08,76789.5914,0.0,-0.17887,8e-05,20.60706]
[1779190734846,40.08,76791.0143,0.0,-0.17875,8e-05,20.59874]
[1779190740158,40.08,76786.2771,0.0,-0.17914,8e-05,20.62551]
[1779190745164,40.08,76783.88,0.0,-0.17933,8e-05,20.63884]
[1779190751170,40.08,76783.6971,0.0,-0.17934,8e-05,20.63938]
[1779190753577,40.08,76783.4443,0.0,-0.17936,8e-05,20.64074]
[1779190754187,40.08,76783.4443,0.0,-0.17936,8e-05,20.64065]
[1779190754589,40.08,76783.4443,0.0,-0.17936,8e-05,20.64065]
[1779190755239,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190755270,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190755884,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190755982,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190756182,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190756151,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190756473,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190756913,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190757000,40.08,76783.2429,0.0,-0.17937,8e-05,20.64163]
[1779190757176,40.08,76779.5457,0.0,-0.17968,8e-05,20.66288]
[1779190758809,40.08,76779.5457,0.0,-0.17968,8e-05,20.66288]
[1779190758812,40.08,76779.5457,0.0,-0.17968,8e-05,20.66288]
[1779190759274,40.08,76779.5457,0.0,-0.17968,8e-05,20.66283]
[1779190760179,40.08,76744.2771,0.0,-0.18262,8e-05,20.86441]
[1779190760818,40.08,76744.2771,0.0,-0.18262,8e-05,20.86441]
[1779190760887,40.08,76744.2771,0.0,-0.18262,8e-05,20.86441]
[1779190762830,40.08,76748.0886,0.0,-0.1823,8e-05,20.84253]
[1779190766048,40.08,76752.5114,0.0,-0.18193,8e-05,20.81724]
[1779190766150,40.08,76752.5114,0.0,-0.18193,8e-05,20.81724]
[1779190770384,40.08,76761.8043,0.0,-0.18116,8e-05,20.76433]
[1779190771107,40.08,76761.8043,0.0,-0.18113,8e-05,20.76088]
[1779190771863,40.08,76761.8043,0.0,-0.18113,8e-05,20.76088]
[1779190772806,40.08,76761.8043,0.0,-0.18113,8e-05,20.76079]
[1779190773839,40.08,76761.8043,0.0,-0.18113,8e-05,20.76069]
[1779190774337,40.08,76761.8043,0.0,-0.18113,8e-05,20.76059]
[1779190775164,40.08,76761.8043,0.0,-0.18113,8e-05,20.76059]
[1779190776887,40.08,76761.8043,0.0,-0.18113,8e-05,20.76052]
[1779190776941,40.08,76761.8043,0.0,-0.18113,8e-05,20.76052]
[1779190779283,40.08,76751.98,0.0,-0.18195,8e-05,20.81658]
[1779190779558,40.08,76751.98,0.0,-0.18195,8e-05,20.81658]
[1779190779837,40.08,76751.98,0.0,-0.18195,8e-05,20.81658]
[1779190780214,40.08,76746.09,0.0,-0.18244,8e-05,20.85033]
[1779190782010,40.08,76746.09,0.0,-0.18244,8e-05,20.85039]
[1779190787221,40.08,76737.9586,0.0,-0.18313,8e-05,20.89703]
[1779190791013,40.08,76743.29,0.0,-0.18268,8e-05,20.86679]
[1779190791316,40.08,76743.29,0.0,-0.18268,8e-05,20.86686]
[1779190797231,40.08,76742.7729,0.0,-0.18273,8e-05,20.87028]
[1779190802241,40.08,76739.2657,0.0,-0.18303,8e-05,20.89059]
[1779190806565,40.08,76736.0686,0.0,-0.1833,8e-05,20.90893]
[1779190812246,40.08,76734.7143,0.0,-0.18342,8e-05,20.91674]
[1779190815711,40.08,76735.3043,0.0,-0.18337,8e-05,20.91342]
[1779190821255,40.08,76734.0629,0.0,-0.18347,8e-05,20.92054]
[1779190824032,40.08,76734.1857,0.0,-0.18346,8e-05,20.91985]
[1779190828372,40.08,76733.3971,0.0,-0.18353,8e-05,20.92436]
[1779190830020,40.08,76733.5243,0.0,-0.18352,8e-05,20.92363]
[1779190835270,40.08,76732.71,0.0,-0.18357,8e-05,20.92492]
[1779190840275,40.08,76732.1686,0.0,-0.18361,8e-05,20.92799]
[1779190845280,40.08,76731.5114,0.0,-0.18367,8e-05,20.93169]
[1779190846801,40.08,76731.49,0.0,-0.18367,8e-05,20.9318]
[1779190850578,40.08,76731.4814,0.0,-0.18367,8e-05,20.93181]
[1779190853120,40.08,76731.2214,0.0,-0.18369,8e-05,20.93327]
[1779190857859,40.08,76728.9086,0.0,-0.18388,8e-05,20.94638]
[1779190857916,40.08,76728.9086,0.0,-0.18388,8e-05,20.94638]
[1779190858954,40.08,76726.6414,0.0,-0.18407,8e-05,20.95927]
[1779190859331,40.08,76722.7214,0.0,-0.1844,8e-05,20.98154]
[1779190859820,40.08,76722.7214,0.0,-0.1844,8e-05,20.98154]
[1779190860178,40.08,76722.7214,0.0,-0.1844,8e-05,20.98154]
[1779190860857,40.08,76722.7214,0.0,-0.1844,8e-05,20.98154]
[1779190862802,40.08,76709.81,0.0,-0.1855,8e-05,21.05511]
[1779190868708,40.08,76705.6743,0.0,-0.18584,8e-05,21.07848]
[1779190872080,40.08,76706.3914,0.0,-0.18578,8e-05,21.07426]
[1779190872290,40.08,76706.3914,0.0,-0.18578,8e-05,21.07419]
[1779190872443,40.08,76706.3914,0.0,-0.18578,8e-05,21.07419]
[1779190875021,40.08,76699.3914,0.0,-0.18638,8e-05,21.11413]
[1779190875027,40.08,76699.3914,0.0,-0.18638,8e-05,21.11413]
[1779190875080,40.08,76699.3914,0.0,-0.18638,8e-05,21.11413]
[1779190877139,40.08,76701.39,0.0,-0.18621,8e-05,21.10288]
[1779190882319,40.08,76699.6257,0.0,-0.18636,8e-05,21.11328]
[1779190882401,40.08,76699.6257,0.0,-0.18636,8e-05,21.11328]
[1779190889326,40.08,76699.0529,0.0,-0.18642,8e-05,21.11689]
[1779190894330,40.08,76698.5871,0.0,-0.18644,8e-05,21.11642]
[1779190898363,40.08,76699.2186,0.0,-0.18639,8e-05,21.11304]
[1779190904340,40.09,76697.34,0.0,-0.18655,9e-05,21.12397]
[1779190909039,40.09,76697.2029,0.0,-0.18657,9e-05,21.12489]
[1779190909042,40.09,76697.2029,0.0,-0.18657,9e-05,21.12489]
[1779190909113,40.09,76697.2029,0.0,-0.18657,9e-05,21.12489]
[1779190909810,40.09,76697.2029,0.0,-0.18657,9e-05,21.12493]
[1779190910158,40.09,76697.2029,0.0,-0.18657,9e-05,21.12493]
[1779190911099,40.09,76697.2029,0.0,-0.18657,9e-05,21.12494]
[1779190911322,40.09,76697.2029,0.0,-0.18657,9e-05,21.12494]
[1779190911364,40.09,76689.6229,0.0,-0.18721,9e-05,21.16801]
[1779190912424,40.09,76689.0814,0.0,-0.18726,9e-05,21.17107]
[1779190913349,40.09,76685.1814,0.0,-0.18759,9e-05,21.19332]
[1779190918354,40.09,76685.5929,0.0,-0.18756,9e-05,21.19145]
[1779190920988,40.09,76686.0971,0.0,-0.18752,9e-05,21.18879]
[1779190921797,40.09,76686.1543,0.0,-0.18752,9e-05,21.18856]
[1779190922358,40.09,76686.2857,0.0,-0.18751,9e-05,21.18777]
[1779190927205,40.09,76691.36,0.0,-0.18707,9e-05,21.15889]
[1779190927928,40.09,76691.36,0.0,-0.18707,9e-05,21.15889]
[1779190927973,40.09,76691.36,0.0,-0.18707,9e-05,21.15889]
[1779190928777,40.09,76691.36,0.0,-0.18707,9e-05,21.1589]
[1779190928885,40.09,76691.36,0.0,-0.18707,9e-05,21.1589]
[1779190928999,40.09,76691.36,0.0,-0.18707,9e-05,21.1589]
[1779190929741,40.09,76697.9986,0.0,-0.18651,9e-05,21.1212]
[1779190934891,40.09,76703.1371,0.0,-0.18608,8e-05,21.09238]
[1779190935052,40.09,76703.1371,0.0,-0.18608,8e-05,21.09238]
[1779190935276,40.09,76703.1371,0.0,-0.18608,8e-05,21.09234]
[1779190938444,40.09,76707.8129,0.0,-0.18568,8e-05,21.06564]
[1779190938496,40.09,76707.8129,0.0,-0.18568,8e-05,21.06564]
[1779190938642,40.09,76707.8129,0.0,-0.18568,8e-05,21.06564]
[1779190939062,40.09,76707.8129,0.0,-0.18568,8e-05,21.06564]
[1779190939304,40.09,76707.8129,0.0,-0.18568,8e-05,21.06574]
[1779190942325,40.09,76695.1043,0.0,-0.18676,9e-05,21.13812]
[1779190947382,40.09,76695.4243,0.0,-0.18674,9e-05,21.1364]
[1779190952387,40.09,76696.1486,0.0,-0.18666,9e-05,21.12905]
[1779190957392,40.09,76702.2057,0.0,-0.18614,8e-05,21.09485]
[1779190962397,40.09,76703.9271,0.0,-0.186,8e-05,21.08546]
[1779190963610,40.09,76703.4043,0.0,-0.18605,8e-05,21.08852]
[1779190969404,40.09,76704.1314,0.0,-0.186,8e-05,21.08497]
[1779190972941,40.09,76703.8643,0.0,-0.18602,8e-05,21.08673]
[1779190977412,40.09,76691.51,0.0,-0.18708,9e-05,21.15713]
[1779190977434,40.09,76691.51,0.0,-0.18708,9e-05,21.15713]
[1779190980182,40.09,76689.9714,0.0,-0.18721,9e-05,21.16584]
[1779190984583,40.09,76692.8643,0.0,-0.18696,9e-05,21.14935]
[1779190989720,40.09,76692.4829,0.0,-0.18699,9e-05,21.15148]
[1779190989725,40.09,76692.4829,0.0,-0.18699,9e-05,21.15148]
[1779190995433,40.09,76689.6071,0.0,-0.18724,9e-05,21.16785]
[1779190996124,40.09,76689.6071,0.0,-0.18724,9e-05,21.16785]
[1779190996220,40.09,76689.6071,0.0,-0.18724,9e-05,21.16785]
[1779190996389,40.09,76689.6071,0.0,-0.18724,9e-05,21.16785]
[1779190999061,40.09,76687.55,0.0,-0.18741,9e-05,21.17944]
[1779191002235,40.09,76686.7614,0.0,-0.18748,9e-05,21.1838]
[1779191002241,40.09,76686.7614,0.0,-0.18748,9e-05,21.1838]
[1779191002429,40.09,76686.7614,0.0,-0.18747,9e-05,21.18375]
[1779191002973,40.09,76686.7614,0.0,-0.18747,9e-05,21.18375]
[1779191002977,40.09,76686.7614,0.0,-0.18747,9e-05,21.18375]
[1779191003997,40.09,76682.9914,0.0,-0.1878,9e-05,21.20523]
[1779191005253,40.09,76682.9914,0.0,-0.1878,9e-05,21.2053]
[1779191010448,40.09,76684.2186,0.0,-0.1877,9e-05,21.19882]
[1779191015453,40.1,76685.3129,0.0,-0.18759,9e-05,21.18971]
[1779191019772,40.1,76683.9014,0.0,-0.18772,9e-05,21.19809]
[1779191025463,40.1,76675.4214,0.0,-0.18845,9e-05,21.24635]
[1779191030468,40.1,76674.43,0.0,-0.18853,9e-05,21.25206]
[1779191034785,40.1,76673.6771,0.0,-0.1886,9e-05,21.25637]
[1779191035690,40.1,76677.9386,0.0,-0.18823,9e-05,21.23224]
[1779191036667,40.1,76680.94,0.0,-0.18798,9e-05,21.21526]
[1779191039709,40.1,76683.4971,0.0,-0.18776,9e-05,21.20097]
[1779191045483,40.1,76684.2443,0.0,-0.18771,9e-05,21.19731]
[1779191050488,40.1,76683.4629,0.0,-0.18778,9e-05,21.20212]
[1779191053525,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191054121,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191054771,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191054823,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191055203,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191055365,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191056105,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191056229,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191056281,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191056419,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191056534,40.1,76677.2529,0.0,-0.18831,9e-05,21.23752]
[1779191056654,40.1,76677.2529,0.0,-0.18831,9e-05,21.23759]
[1779191056689,40.1,76677.2529,0.0,-0.18831,9e-05,21.23759]
[1779191057268,40.1,76677.2529,0.0,-0.18831,9e-05,21.23759]
[1779191057506,40.1,76659.1186,0.0,-0.18987,9e-05,21.34038]
[1779191058509,40.1,76659.1186,0.0,-0.18987,9e-05,21.34038]
[1779191059167,40.1,76659.1186,0.0,-0.18987,9e-05,21.34056]
[1779191059186,40.1,76659.1186,0.0,-0.18987,9e-05,21.34056]
[1779191059573,40.1,76659.1186,0.0,-0.18987,9e-05,21.34056]
[1779191059373,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191059672,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191059772,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191059778,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191059919,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191059987,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191060265,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191060470,40.1,76659.1186,0.0,-0.18987,9e-05,21.3406]
[1779191060510,40.1,76604.3171,0.0,-0.19462,9e-05,21.65027]
[1779191061039,40.1,76604.3171,0.0,-0.19462,9e-05,21.65027]
[1779191061119,40.1,76604.3171,0.0,-0.19462,9e-05,21.65027]
[1779191061217,40.1,76604.3171,0.0,-0.19462,9e-05,21.65027]
[1779191061293,40.1,76604.3171,0.0,-0.19462,9e-05,21.65027]
[1779191061392,40.1,76604.3171,0.0,-0.19462,9e-05,21.65027]
[1779191062205,40.1,76604.3171,0.0,-0.19463,9e-05,21.65043]
[1779191062445,40.1,76604.3171,0.0,-0.19463,9e-05,21.65043]
[1779191062512,40.1,76582.5243,0.0,-0.19654,9e-05,21.7734]
[1779191062546,40.1,76582.5243,0.0,-0.19654,9e-05,21.7734]
[1779191062742,40.1,76582.5243,0.0,-0.19654,9e-05,21.7734]
[1779191064013,40.11,76582.6029,0.0,-0.19654,9e-05,21.77339]
[1779191064405,40.11,76582.6029,0.0,-0.19654,9e-05,21.77339]
[1779191065515,40.11,76595.0057,0.0,-0.19547,9e-05,21.70465]
[1779191069663,40.12,76595.4286,0.0,-0.19549,9e-05,21.70628]
[1779191073296,40.13,76596.5386,0.0,-0.19543,9e-05,21.70034]
[1779191074907,40.13,76596.9886,0.0,-0.19542,9e-05,21.70037]
[1779191075334,40.14,76596.9886,0.0,-0.19544,9e-05,21.70116]
[1779191076272,40.14,76596.9886,0.0,-0.19544,9e-05,21.70116]
[1779191076965,40.14,76596.9886,0.0,-0.19545,9e-05,21.70214]
[1779191076978,40.14,76596.9886,0.0,-0.19545,9e-05,21.70214]
[1779191077348,40.14,76596.9886,0.0,-0.19548,9e-05,21.70416]
[1779191078354,40.14,76608.8029,0.0,-0.19445,9e-05,21.63794]
[1779191083390,40.15,76610.2471,0.0,-0.19434,9e-05,21.63086]
[1779191088425,40.15,76610.9371,0.0,-0.1943,9e-05,21.62804]
[1779191091623,40.15,76611.85,0.0,-0.19423,9e-05,21.62356]
[1779191091789,40.15,76611.85,0.0,-0.19423,9e-05,21.62356]
[1779191094071,40.15,76612.5243,0.0,-0.19417,9e-05,21.62023]
[1779191094192,40.15,76612.5243,0.0,-0.19417,9e-05,21.62023]
[1779191099502,40.16,76610.4329,0.0,-0.19438,9e-05,21.63329]
[1779191104013,40.16,76604.3286,0.0,-0.19492,9e-05,21.6683]
[1779191105022,40.16,76604.3286,0.0,-0.19494,9e-05,21.66997]
[1779191110563,40.19,76610.7457,0.0,-0.19455,9e-05,21.64513]
[1779191115568,40.22,76615.2757,0.0,-0.19429,9e-05,21.62905]
[1779191120573,40.23,76618.4529,0.0,-0.1941,9e-05,21.61719]
[1779191125578,40.24,76624.3143,0.0,-0.19361,9e-05,21.58543]
[1779191128443,40.24,76625.81,0.0,-0.19349,9e-05,21.57753]
[1779191128556,40.24,76625.81,0.0,-0.19349,9e-05,21.57753]
[1779191128581,40.24,76626.8029,0.0,-0.19341,9e-05,21.5722]
[1779191129291,40.24,76626.8029,0.0,-0.19341,9e-05,21.5722]
[1779191131463,40.24,76626.8929,0.0,-0.19341,9e-05,21.57206]
[1779191131490,40.24,76626.8929,0.0,-0.19341,9e-05,21.57206]
[1779191131513,40.24,76626.8929,0.0,-0.19341,9e-05,21.57206]
[1779191131539,40.24,76626.8929,0.0,-0.19339,9e-05,21.56885]
[1779191136589,40.24,76636.2857,0.0,-0.19258,9e-05,21.5163]
[1779191140040,40.24,76636.43,0.0,-0.19257,9e-05,21.51564]
[1779191141245,40.24,76636.9314,0.0,-0.19252,9e-05,21.51288]
[1779191146599,40.24,76646.0457,0.0,-0.19175,9e-05,21.46218]
[1779191150855,40.24,76648.26,0.0,-0.19156,9e-05,21.45023]
[1779191156609,40.25,76647.0657,0.0,-0.19168,9e-05,21.45773]
[1779191161614,40.25,76648.4529,0.0,-0.19157,9e-05,21.45058]
[1779191166619,40.25,76647.3686,0.0,-0.19167,9e-05,21.45732]
[1779191171626,40.25,76647.6857,0.0,-0.19165,9e-05,21.45617]
[1779191172010,40.25,76647.6857,0.0,-0.19165,9e-05,21.45617]
[1779191173031,40.25,76645.3914,0.0,-0.19185,9e-05,21.46919]
[1779191173583,40.25,76645.3914,0.0,-0.19185,9e-05,21.46919]
[1779191173986,40.25,76645.3914,0.0,-0.19185,9e-05,21.46915]
[1779191174047,40.25,76645.3914,0.0,-0.19185,9e-05,21.46915]
[1779191174183,40.25,76645.3914,0.0,-0.19185,9e-05,21.46915]
[1779191174226,40.25,76645.3914,0.0,-0.19185,9e-05,21.46915]
[1779191174369,40.25,76645.3914,0.0,-0.19185,9e-05,21.46915]
[1779191174560,40.25,76645.3914,0.0,-0.19185,9e-05,21.46915]
[1779191174629,40.25,76641.5243,0.0,-0.19218,9e-05,21.49086]
[1779191175656,40.25,76641.6229,0.0,-0.19217,9e-05,21.49025]
[1779191175776,40.25,76641.6229,0.0,-0.19217,9e-05,21.49025]
[1779191175944,40.25,76641.6229,0.0,-0.19217,9e-05,21.49025]
[1779191176585,40.25,76641.6229,0.0,-0.19217,9e-05,21.49025]
[1779191176648,40.25,76642.8243,0.0,-0.19207,9e-05,21.48344]
[1779191177632,40.25,76639.6057,0.0,-0.19235,9e-05,21.50152]
[1779191180349,40.25,76649.6229,0.0,-0.19148,9e-05,21.44523]
[1779191180408,40.25,76649.6229,0.0,-0.19148,9e-05,21.44523]
[1779191180630,40.25,76649.6229,0.0,-0.19148,9e-05,21.44523]
[1779191180637,40.25,76650.4871,0.0,-0.19141,9e-05,21.44042]
[1779191180718,40.25,76650.4871,0.0,-0.19141,9e-05,21.44042]
[1779191180774,40.25,76650.4871,0.0,-0.19141,9e-05,21.44042]
[1779191180951,40.25,76650.4871,0.0,-0.19141,9e-05,21.44042]
[1779191180984,40.25,76650.4871,0.0,-0.19141,9e-05,21.44042]
[1779191181234,40.25,76650.4871,0.0,-0.19141,9e-05,21.44042]
[1779191181638,40.25,76664.1357,0.0,-0.19024,9e-05,21.36361]
[1779191181690,40.25,76664.1357,0.0,-0.19024,9e-05,21.36361]
[1779191182290,40.25,76664.1357,0.0,-0.19024,9e-05,21.36361]
[1779191183391,40.25,76674.0671,0.0,-0.18939,9e-05,21.30776]
[1779191184155,40.25,76674.0671,0.0,-0.18939,9e-05,21.30793]
[1779191184641,40.25,76673.7657,0.0,-0.18942,9e-05,21.30966]
[1779191189494,40.25,76674.17,0.0,-0.18939,9e-05,21.30751]
[1779191191834,40.25,76674.5686,0.0,-0.18933,9e-05,21.30204]
[1779191196805,40.25,76670.7871,0.0,-0.18966,9e-05,21.32355]
[1779191202438,40.25,76668.7857,0.0,-0.18983,9e-05,21.33482]
[1779191207779,40.25,76663.0357,0.0,-0.19032,9e-05,21.36703]
[1779191213303,40.25,76663.6771,0.0,-0.19026,9e-05,21.36326]
[1779191213519,40.25,76663.6771,0.0,-0.19026,9e-05,21.36326]
[1779191213543,40.25,76663.6771,0.0,-0.19026,9e-05,21.36326]
[1779191213947,40.25,76663.6771,0.0,-0.19026,9e-05,21.36323]
[1779191213981,40.25,76663.6771,0.0,-0.19026,9e-05,21.36323]
[1779191214224,40.25,76663.6771,0.0,-0.19026,9e-05,21.36323]
[1779191214329,40.25,76663.6771,0.0,-0.19026,9e-05,21.36323]
[1779191214671,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191216684,40.25,76637.8357,0.0,-0.19249,9e-05,21.50871]
[1779191216780,40.25,76637.8357,0.0,-0.19249,9e-05,21.50871]
[1779191217626,40.25,76637.8357,0.0,-0.19249,9e-05,21.50877]
[1779191218122,40.25,76637.8357,0.0,-0.19249,9e-05,21.50877]
[1779191223691,40.25,76641.2871,0.0,-0.1922,9e-05,21.48973]
[1779191225905,40.25,76642.3857,0.0,-0.1921,9e-05,21.48374]
[1779191231699,40.25,76641.5343,0.0,-0.19219,9e-05,21.48905]
[1779191236704,40.26,76641.7671,0.0,-0.19217,9e-05,21.48813]
[1779191241709,40.26,76641.8386,0.0,-0.19217,9e-05,21.48814]
[1779191247552,40.26,76641.8986,0.0,-0.19217,9e-05,21.4883]
[1779191252589,40.26,76641.2029,0.0,-0.19222,9e-05,21.48926]
[1779191257624,40.26,76640.63,0.0,-0.19227,9e-05,21.49285]
[1779191262659,40.26,76640.7214,0.0,-0.19227,9e-05,21.49271]
[1779191265803,40.26,76640.4357,0.0,-0.1923,9e-05,21.49453]
[1779191267746,40.26,76640.4357,0.0,-0.1923,9e-05,21.49465]
[1779191272786,40.26,76646.8257,0.0,-0.19176,9e-05,21.45922]
[1779191278746,40.26,76645.5186,0.0,-0.19188,9e-05,21.4672]
[1779191283751,40.27,76646.2471,0.0,-0.19182,9e-05,21.46364]
[1779191288756,40.27,76647.6271,0.0,-0.19171,9e-05,21.45645]
[1779191289550,40.27,76647.6271,0.0,-0.19171,9e-05,21.45645]
[1779191289651,40.27,76647.6271,0.0,-0.19171,9e-05,21.45657]
[1779191290253,40.27,76647.6271,0.0,-0.19171,9e-05,21.45657]
[1779191291807,40.27,76648.4929,0.0,-0.19164,9e-05,21.45167]
[1779191292618,40.27,76648.4929,0.0,-0.19164,9e-05,21.45167]
[1779191292702,40.27,76648.4929,0.0,-0.19164,9e-05,21.45152]
[1779191294065,40.27,76648.7086,0.0,-0.19162,9e-05,21.45015]
[1779191298784,40.27,76652.5314,0.0,-0.19128,9e-05,21.42795]
[1779191301349,40.26,76655.7443,0.0,-0.191,9e-05,21.40965]
[1779191306774,40.26,76659.8614,0.0,-0.19064,9e-05,21.38602]
[1779191308694,40.26,76659.8971,0.0,-0.19063,9e-05,21.38575]
[1779191308728,40.26,76659.8971,0.0,-0.19063,9e-05,21.38568]
[1779191311057,40.26,76653.4929,0.0,-0.19118,9e-05,21.42182]
[1779191311779,40.26,76653.8414,0.0,-0.19113,9e-05,21.41641]
[1779191316784,40.26,76654.6943,0.0,-0.19105,9e-05,21.41108]
[1779191317223,40.26,76654.6943,0.0,-0.19105,9e-05,21.41108]
[1779191322790,40.26,76656.68,0.0,-0.19087,9e-05,21.39932]
[1779191327795,40.26,76659.4443,0.0,-0.19063,9e-05,21.38338]
[1779191332800,40.26,76659.8286,0.0,-0.19059,9e-05,21.3809]
[1779191336154,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336225,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336361,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336402,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336575,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336582,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336634,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336653,40.26,76665.7757,0.0,-0.19008,9e-05,21.34727]
[1779191336804,40.26,76667.5586,0.0,-0.18993,9e-05,21.33721]
[1779191340808,40.26,76686.8486,0.0,-0.18828,9e-05,21.22824]
[1779191341311,40.26,76686.8486,0.0,-0.18828,9e-05,21.22824]
[1779191343394,40.26,76681.7557,0.0,-0.18871,9e-05,21.25696]
[1779191344805,40.26,76681.7557,0.0,-0.18871,9e-05,21.2569]
[1779191349816,40.26,76683.0229,0.0,-0.1886,9e-05,21.24947]
[1779191354821,40.26,76686.0629,0.0,-0.18834,9e-05,21.23222]
[1779191359826,40.26,76688.7114,0.0,-0.18811,9e-05,21.21728]
[1779191364831,40.26,76688.7071,0.0,-0.18811,9e-05,21.21733]
[1779191369838,40.26,76698.3029,0.0,-0.1873,8e-05,21.1633]
[1779191372726,40.26,76698.8914,0.0,-0.18723,8e-05,21.15678]
[1779191377784,40.26,76695.6014,0.0,-0.18752,8e-05,21.17579]
[1779191378844,40.26,76693.3286,0.0,-0.18771,9e-05,21.18869]
[1779191383852,40.26,76687.0457,0.0,-0.18825,9e-05,21.22429]
[1779191388857,40.26,76685.88,0.0,-0.18835,9e-05,21.23083]
[1779191393862,40.26,76685.95,0.0,-0.18834,9e-05,21.2304]
[1779191398867,40.26,76686.6,0.0,-0.18828,9e-05,21.22672]
[1779191403871,40.26,76687.3114,0.0,-0.18822,9e-05,21.2227]
[1779191409877,40.26,76686.0886,0.0,-0.18833,9e-05,21.22961]
[1779191415528,40.26,76680.17,0.0,-0.18883,9e-05,21.26287]
[1779191421767,40.26,76676.5943,0.0,-0.18913,9e-05,21.28256]
[1779191422612,40.26,76676.5943,0.0,-0.18913,9e-05,21.28256]
[1779191422890,40.26,76665.5386,0.0,-0.19007,9e-05,21.34479]
[1779191423313,40.26,76665.5386,0.0,-0.19007,9e-05,21.34479]
[1779191423325,40.26,76665.5386,0.0,-0.19007,9e-05,21.34479]
[1779191423780,40.26,76665.5386,0.0,-0.19007,9e-05,21.34477]
[1779191428816,40.26,76663.1686,0.0,-0.19027,9e-05,21.35796]
[1779191431269,40.26,76663.52,0.0,-0.19024,9e-05,21.35592]
[1779191431556,40.26,76663.52,0.0,-0.19024,9e-05,21.35592]
[1779191431837,40.26,76663.52,0.0,-0.19022,9e-05,21.35254]
[1779191432354,40.26,76663.52,0.0,-0.19022,9e-05,21.35254]
[1779191434859,40.26,76675.0229,0.0,-0.18923,9e-05,21.28742]
[1779191439703,40.26,76680.8214,0.0,-0.18874,9e-05,21.25456]
[1779191444913,40.25,76673.78,0.0,-0.18933,9e-05,21.29397]
[1779191449918,40.25,76671.8843,0.0,-0.18949,9e-05,21.30425]
[1779191454923,40.25,76670.8557,0.0,-0.18957,9e-05,21.30956]
[1779191460929,40.25,76671.0029,0.0,-0.18955,9e-05,21.30814]
[1779191465181,40.25,76670.6,0.0,-0.18958,9e-05,21.31003]
[1779191465934,40.25,76667.9557,0.0,-0.1898,9e-05,21.32496]
[1779191465940,40.25,76667.9557,0.0,-0.1898,9e-05,21.32496]
[1779191466764,40.25,76667.9557,0.0,-0.1898,9e-05,21.32496]
[1779191475945,40.25,76670.8529,0.0,-0.18956,9e-05,21.30869]
[1779191480950,40.25,76671.68,0.0,-0.18949,9e-05,21.30418]
[1779191482933,40.25,76671.6143,0.0,-0.18949,9e-05,21.30458]
[1779191483087,40.25,76672.01,0.0,-0.18946,9e-05,21.30238]
[1779191483953,40.25,76671.56,0.0,-0.1895,9e-05,21.30484]
[1779191488958,40.25,76672.1571,0.0,-0.18944,9e-05,21.30106]
[1779191493963,40.25,76671.7786,0.0,-0.18945,9e-05,21.29946]
[1779191498968,40.25,76673.0657,0.0,-0.18933,9e-05,21.29182]
[1779191503973,40.25,76674.5886,0.0,-0.1892,9e-05,21.28293]
[1779191508978,40.25,76676.1286,0.0,-0.18906,9e-05,21.27398]
[1779191509896,40.25,76676.1286,0.0,-0.18906,9e-05,21.27398]
[1779191509979,40.25,76675.7943,0.0,-0.18909,9e-05,21.27582]
[1779191512039,40.25,76674.9929,0.0,-0.18916,9e-05,21.28047]
[1779191517986,40.25,76674.6529,0.0,-0.1892,9e-05,21.28277]
[1779191522991,40.25,76675.3057,0.0,-0.18914,9e-05,21.2794]
[1779191527996,40.25,76674.7229,0.0,-0.1892,9e-05,21.28297]
[1779191533001,40.25,76673.3271,0.0,-0.18932,9e-05,21.29111]
[1779191536547,40.25,76676.4729,0.0,-0.18905,9e-05,21.27354]
[1779191536716,40.25,76676.4729,0.0,-0.18905,9e-05,21.27354]
[1779191536948,40.25,76676.4729,0.0,-0.18906,9e-05,21.27362]
[1779191543012,40.25,76680.83,0.0,-0.18868,9e-05,21.24879]
[1779191546334,40.25,76685.8114,0.0,-0.18825,9e-05,21.22058]
[1779191552021,40.25,76688.8257,0.0,-0.18798,9e-05,21.20028]
[1779191554680,40.25,76691.1143,0.0,-0.18778,9e-05,21.18741]
[1779191554776,40.25,76691.1143,0.0,-0.18778,9e-05,21.18741]
[1779191554986,40.25,76691.1143,0.0,-0.18779,9e-05,21.18745]
[1779191558982,40.25,76691.9271,0.0,-0.18771,9e-05,21.1826]
[1779191559609,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191560814,40.25,76696.0529,0.0,-0.18736,8e-05,21.15913]
[1779191560816,40.25,76696.0529,0.0,-0.18736,8e-05,21.15913]
[1779191566035,40.25,76699.7271,0.0,-0.18704,8e-05,21.13807]
[1779191570817,40.25,76699.8529,0.0,-0.18703,8e-05,21.13718]
[1779191576046,40.25,76704.2729,0.0,-0.18665,8e-05,21.11211]
[1779191577371,40.25,76704.2729,0.0,-0.18665,8e-05,21.11211]
[1779191578048,40.25,76704.2371,0.0,-0.18666,8e-05,21.11216]
[1779191583165,40.25,76703.8486,0.0,-0.18668,8e-05,21.11362]
[1779191587122,40.24,76704.5143,0.0,-0.18661,8e-05,21.10927]
[1779191590899,40.24,76705.9443,0.0,-0.18649,8e-05,21.10079]
[1779191590953,40.24,76705.9443,0.0,-0.18649,8e-05,21.10068]
[1779191593173,40.24,76708.96,0.0,-0.18623,8e-05,21.08356]
[1779191599010,40.24,76699.3771,0.0,-0.18704,8e-05,21.13757]
[1779191599498,40.24,76699.3771,0.0,-0.18704,8e-05,21.13757]
[1779191600961,40.24,76699.3771,0.0,-0.18704,8e-05,21.13751]
[1779191606058,40.24,76696.3557,0.0,-0.18729,8e-05,21.15419]
[1779191610331,40.24,76695.2043,0.0,-0.18738,9e-05,21.16045]
[1779191611081,40.24,76694.0371,0.0,-0.18746,9e-05,21.16377]
[1779191616086,40.24,76691.6043,0.0,-0.18767,9e-05,21.1778]
[1779191619604,40.24,76690.8286,0.0,-0.18774,9e-05,21.18231]
[1779191619670,40.24,76690.8286,0.0,-0.18774,9e-05,21.18231]
[1779191620090,40.24,76693.0486,0.0,-0.18755,9e-05,21.16967]
[1779191624437,40.24,76695.58,0.0,-0.18733,9e-05,21.15508]
[1779191630101,40.24,76696.9443,0.0,-0.18721,8e-05,21.14703]
[1779191634632,40.24,76695.8229,0.0,-0.1873,9e-05,21.1532]
[1779191640111,40.24,76693.4557,0.0,-0.1875,9e-05,21.16611]
[1779191644119,40.24,76686.7229,0.0,-0.18807,9e-05,21.20383]
[1779191644895,40.24,76686.7229,0.0,-0.18807,9e-05,21.20386]
[1779191650121,40.24,76687.6314,0.0,-0.18799,9e-05,21.19884]
[1779191655126,40.24,76687.6086,0.0,-0.18799,9e-05,21.19911]
[1779191660131,40.24,76685.8129,0.0,-0.18815,9e-05,21.20934]
[1779191665136,40.24,76685.8714,0.0,-0.18814,9e-05,21.20907]
[1779191670141,40.24,76684.1786,0.0,-0.18829,9e-05,21.21869]
[1779191675146,40.24,76679.7029,0.0,-0.18865,9e-05,21.24059]
[1779191680151,40.24,76677.0057,0.0,-0.18888,9e-05,21.25563]
[1779191683698,40.24,76679.0057,0.0,-0.1887,9e-05,21.24421]
[1779191689160,40.24,76680.8486,0.0,-0.18855,9e-05,21.23366]
[1779191694165,40.24,76683.4529,0.0,-0.18832,9e-05,21.21892]
[1779191694887,40.24,76683.4529,0.0,-0.18832,9e-05,21.21892]
[1779191700171,40.24,76683.5057,0.0,-0.18832,9e-05,21.21863]
[1779191705176,40.24,76670.2571,0.0,-0.18945,9e-05,21.29328]
[1779191707594,40.24,76670.0314,0.0,-0.18946,9e-05,21.29436]
[1779191707972,40.24,76670.0314,0.0,-0.18946,9e-05,21.29436]
[1779191707992,40.24,76670.0314,0.0,-0.18946,9e-05,21.29436]
[1779191708085,40.24,76670.0314,0.0,-0.18946,9e-05,21.29424]
[1779191708805,40.24,76670.0314,0.0,-0.18946,9e-05,21.29424]
[1779191708862,40.24,76670.0314,0.0,-0.18946,9e-05,21.29424]
[1779191709180,40.24,76656.2143,0.0,-0.19065,9e-05,21.37215]
[1779191710167,40.24,76656.2143,0.0,-0.19065,9e-05,21.37215]
[1779191713490,40.23,76655.87,0.0,-0.19067,9e-05,21.37387]
[1779191714139,40.23,76655.87,0.0,-0.19067,9e-05,21.37387]
[1779191718237,40.23,76655.66,0.0,-0.19069,9e-05,21.37478]
[1779191718880,40.23,76655.66,0.0,-0.19069,9e-05,21.37478]
[1779191721846,40.23,76657.3486,0.0,-0.19054,9e-05,21.36511]
[1779191722974,40.23,76657.4357,0.0,-0.19053,9e-05,21.36457]
[1779191728199,40.23,76660.24,0.0,-0.19029,9e-05,21.34859]
[1779191733204,40.23,76655.7186,0.0,-0.19065,9e-05,21.37055]
[1779191738209,40.23,76653.7814,0.0,-0.19082,9e-05,21.38117]
[1779191739661,40.23,76653.6814,0.0,-0.19082,9e-05,21.38167]
[1779191745766,40.23,76653.27,0.0,-0.19085,9e-05,21.38358]
[1779191746956,40.23,76653.27,0.0,-0.19085,9e-05,21.38351]
[1779191747047,40.23,76653.27,0.0,-0.19085,9e-05,21.38346]
[1779191748104,40.23,76653.27,0.0,-0.19085,9e-05,21.38346]
[1779191752082,40.23,76666.2286,0.0,-0.18973,9e-05,21.30962]
[1779191754620,40.23,76666.6714,0.0,-0.18969,9e-05,21.3069]
[1779191755836,40.23,76666.6714,0.0,-0.18969,9e-05,21.30679]
[1779191761145,40.23,76668.0557,0.0,-0.18956,9e-05,21.29836]
[1779191761377,40.23,76668.0557,0.0,-0.18956,9e-05,21.29836]
[1779191761494,40.23,76668.0557,0.0,-0.18956,9e-05,21.29836]
[1779191767186,40.22,76676.33,0.0,-0.18885,9e-05,21.25129]
[1779191772222,40.22,76679.7757,0.0,-0.18855,9e-05,21.23172]
[1779191772582,40.22,76679.7757,0.0,-0.18855,9e-05,21.23172]
[1779191778123,40.22,76681.7629,0.0,-0.18838,9e-05,21.22046]
[1779191784255,40.22,76684.9557,0.0,-0.18811,9e-05,21.20254]
[1779191789260,40.23,76681.3286,0.0,-0.18842,9e-05,21.22309]
[1779191794266,40.23,76681.7071,0.0,-0.18837,9e-05,21.21759]
[1779191799272,40.23,76682.2929,0.0,-0.18832,9e-05,21.21431]
[1779191804277,40.23,76682.1157,0.0,-0.18833,9e-05,21.21535]
[1779191809283,40.23,76682.7914,0.0,-0.18828,9e-05,21.21157]
[1779191814287,40.23,76684.1886,0.0,-0.18816,9e-05,21.20378]
[1779191819292,40.23,76684.2857,0.0,-0.18815,9e-05,21.20333]
[1779191824297,40.23,76681.4386,0.0,-0.18839,9e-05,21.21951]
[1779191829302,40.23,76682.1986,0.0,-0.18833,9e-05,21.21521]
[1779191834307,40.23,76684.7129,0.0,-0.18812,9e-05,21.20108]
[1779191839312,40.23,76681.11,0.0,-0.18842,9e-05,21.22146]
[1779191844317,40.23,76681.28,0.0,-0.18841,9e-05,21.22048]
[1779191849322,40.23,76681.7571,0.0,-0.18837,9e-05,21.21779]
[1779191854327,40.23,76682.0643,0.0,-0.18832,9e-05,21.21272]
[1779191859332,40.23,76683.0086,0.0,-0.18824,9e-05,21.20743]
[1779191859860,40.23,76683.0086,0.0,-0.18824,9e-05,21.20743]
[1779191865337,40.23,76691.0471,0.0,-0.18756,9e-05,21.16222]
[1779191870608,40.23,76690.7271,0.0,-0.18759,9e-05,21.16436]
[1779191876348,40.23,76691.1986,0.0,-0.18756,9e-05,21.1621]
[1779191881353,40.23,76692.7129,0.0,-0.18746,9e-05,21.15536]
[1779191882969,40.24,76692.6957,0.0,-0.18747,9e-05,21.15622]
[1779191888360,40.24,76693.5257,0.0,-0.18741,9e-05,21.15272]
[1779191893365,40.24,76694.3257,0.0,-0.18736,9e-05,21.14921]
[1779191898370,40.24,76694.97,0.0,-0.18732,9e-05,21.14659]
[1779191903375,40.25,76689.51,0.0,-0.1878,9e-05,21.17841]
[1779191908380,40.25,76689.5114,0.0,-0.18781,9e-05,21.17922]
[1779191914010,40.25,76686.5871,0.0,-0.18807,9e-05,21.19429]
[1779191919247,40.26,76681.1571,0.0,-0.18856,9e-05,21.22737]
[1779191920838,40.26,76681.1571,0.0,-0.18857,9e-05,21.22746]
[1779191921263,40.26,76681.1571,0.0,-0.18857,9e-05,21.22759]
[1779191925530,40.26,76682.3557,0.0,-0.18847,9e-05,21.22132]
[1779191931342,40.26,76682.2957,0.0,-0.18849,9e-05,21.22227]
[1779191936811,40.26,76681.03,0.0,-0.1886,9e-05,21.23011]
[1779191936900,40.26,76681.03,0.0,-0.1886,9e-05,21.23011]
[1779191940619,40.27,76678.35,0.0,-0.18884,9e-05,21.24563]
[1779191940748,40.27,76678.35,0.0,-0.18884,9e-05,21.24563]
[1779191940763,40.27,76678.35,0.0,-0.18884,9e-05,21.24563]
[1779191941632,40.27,76678.35,0.0,-0.18884,9e-05,21.24571]
[1779191947418,40.27,76668.0657,0.0,-0.18973,9e-05,21.30461]
[1779191949563,40.27,76668.3571,0.0,-0.18971,9e-05,21.30301]
[1779191949577,40.27,76668.3571,0.0,-0.18971,9e-05,21.30301]
[1779191951641,40.27,76675.0,0.0,-0.18914,9e-05,21.26561]
[1779191955855,40.27,76676.8214,0.0,-0.18899,9e-05,21.25569]
[1779191961432,40.27,76677.3086,0.0,-0.18896,9e-05,21.25342]
[1779191966437,40.27,76674.7029,0.0,-0.18918,9e-05,21.2685]
[1779191968742,40.27,76675.0371,0.0,-0.18916,9e-05,21.26674]
[1779191970284,40.27,76674.4871,0.0,-0.1892,9e-05,21.26991]
[1779191970310,40.27,76674.4871,0.0,-0.1892,9e-05,21.26991]
[1779191971020,40.27,76674.4871,0.0,-0.18921,9e-05,21.26996]
[1779191972062,40.27,76668.4843,0.0,-0.1897,9e-05,21.30049]
[1779191973176,40.27,76664.93,0.0,-0.19,9e-05,21.3206]
[1779191978449,40.27,76660.3014,0.0,-0.19041,9e-05,21.34695]
[1779191983454,40.27,76659.9,0.0,-0.19044,9e-05,21.34939]
[1779191988824,40.27,76659.0757,0.0,-0.19052,9e-05,21.35415]
[1779191988942,40.27,76659.0757,0.0,-0.19052,9e-05,21.35415]
[1779191994465,40.27,76657.0214,0.0,-0.19069,9e-05,21.36587]
[1779191999055,40.27,76656.91,0.0,-0.1907,9e-05,21.36654]
[1779192004218,40.27,76651.6314,0.0,-0.19116,9e-05,21.39625]
[1779192006632,40.27,76659.7671,0.0,-0.19046,9e-05,21.35031]
[1779192007257,40.27,76659.7671,0.0,-0.19046,9e-05,21.35031]
[1779192009310,40.27,76662.45,0.0,-0.19023,9e-05,21.33528]
[1779192012811,40.27,76665.0129,0.0,-0.19001,9e-05,21.32111]
[1779192015219,40.27,76657.5,0.0,-0.19066,9e-05,21.36344]
[1779192017387,40.27,76654.85,0.0,-0.19088,9e-05,21.37835]
[1779192017393,40.27,76654.85,0.0,-0.19088,9e-05,21.37835]
[1779192017465,40.27,76654.85,0.0,-0.19088,9e-05,21.37835]
[1779192017944,40.27,76650.46,0.0,-0.19126,9e-05,21.40301]
[1779192020817,40.27,76644.84,0.0,-0.19175,9e-05,21.43475]
[1779192025886,40.27,76637.77,0.0,-0.19236,9e-05,21.47446]
[1779192026000,40.27,76639.79,0.0,-0.19218,9e-05,21.46308]
[1779192029013,40.27,76641.43,0.0,-0.19204,9e-05,21.45374]
[1779192034056,40.27,76641.9,0.0,-0.19197,9e-05,21.44742]
[1779192038578,40.27,76641.37,0.0,-0.19202,9e-05,21.4502]
[1779192038597,40.27,76641.37,0.0,-0.19202,9e-05,21.4502]
[1779192044126,40.27,76641.4,0.0,-0.19201,9e-05,21.44971]
[1779192047957,40.27,76641.54,0.0,-0.19199,9e-05,21.44876]
[1779192048154,40.27,76639.84,0.0,-0.19214,9e-05,21.45827]
[1779192050477,40.27,76638.76,0.0,-0.19223,9e-05,21.46442]
[1779192050512,40.27,76638.76,0.0,-0.19223,9e-05,21.46442]
[1779192050486,40.27,76638.55,0.0,-0.19225,9e-05,21.46573]
[1779192052182,40.27,76624.16,0.0,-0.1935,9e-05,21.54669]
[1779192055958,40.27,76623.78,0.0,-0.19354,9e-05,21.54904]
[1779192058553,40.27,76623.68,0.0,-0.19355,9e-05,21.54964]
[1779192060225,40.27,76621.46,0.0,-0.19374,9e-05,21.56211]
[1779192060269,40.27,76621.46,0.0,-0.19374,9e-05,21.56211]
[1779192060485,40.27,76621.46,0.0,-0.19374,9e-05,21.56211]
[1779192061793,40.27,76610.38,0.0,-0.1947,9e-05,21.62424]
[1779192062708,40.27,76604.61,0.0,-0.1952,9e-05,21.65632]
[1779192062721,40.27,76604.61,0.0,-0.1952,9e-05,21.65632]
[1779192062804,40.27,76604.61,0.0,-0.1952,9e-05,21.65632]
[1779192063007,40.27,76604.61,0.0,-0.1952,9e-05,21.65632]
[1779192063040,40.27,76604.61,0.0,-0.1952,9e-05,21.65632]
[1779192063355,40.27,76598.63,0.0,-0.19573,9e-05,21.68971]
[1779192063624,40.27,76598.63,0.0,-0.19573,9e-05,21.68971]
[1779192063803,40.27,76598.63,0.0,-0.19573,9e-05,21.68971]
[1779192064392,40.27,76598.63,0.0,-0.19573,9e-05,21.68971]
[1779192064536,40.27,76598.63,0.0,-0.19573,9e-05,21.68971]
[1779192064723,40.27,76592.34,0.0,-0.19628,9e-05,21.72491]
[1779192065338,40.27,76590.19,0.0,-0.19646,9e-05,21.73689]
[1779192066662,40.27,76588.71,0.0,-0.19659,9e-05,21.74521]
[1779192066836,40.27,76588.71,0.0,-0.19659,9e-05,21.74521]
[1779192067833,40.27,76587.35,0.0,-0.19671,9e-05,21.75285]
[1779192069210,40.27,76587.0,0.0,-0.19674,9e-05,21.75483]
[1779192069267,40.27,76587.0,0.0,-0.19674,9e-05,21.75483]
[1779192069403,40.27,76587.0,0.0,-0.19674,9e-05,21.75483]
[1779192069504,40.27,76589.82,0.0,-0.1965,9e-05,21.73907]
[1779192070394,40.27,76589.82,0.0,-0.1965,9e-05,21.73907]
[1779192070866,40.27,76595.8,0.0,-0.19597,9e-05,21.7057]
[1779192070879,40.27,76595.8,0.0,-0.19597,9e-05,21.7057]
[1779192070885,40.27,76595.8,0.0,-0.19597,9e-05,21.7057]
[1779192071071,40.27,76595.8,0.0,-0.19597,9e-05,21.7057]
[1779192071431,40.27,76595.8,0.0,-0.19597,9e-05,21.7057]
[1779192071644,40.27,76604.94,0.0,-0.19516,9e-05,21.65347]
[1779192072799,40.27,76609.73,0.0,-0.19473,9e-05,21.62609]
[1779192072848,40.27,76609.73,0.0,-0.19473,9e-05,21.62609]
[1779192073936,40.27,76608.57,0.0,-0.19484,9e-05,21.6326]
[1779192074826,40.27,76609.03,0.0,-0.1948,9e-05,21.63006]
[1779192075697,40.27,76608.45,0.0,-0.19485,9e-05,21.63369]
[1779192076417,40.27,76608.1,0.0,-0.19488,9e-05,21.63569]
[1779192081452,40.27,76604.48,0.0,-0.1952,9e-05,21.65605]
[1779192086488,40.27,76605.83,0.0,-0.19508,9e-05,21.64846]
[1779192091523,40.27,76606.33,0.0,-0.19502,9e-05,21.64238]
[1779192095600,40.27,76611.4,0.0,-0.19458,9e-05,21.61403]
[1779192101368,40.27,76614.22,0.0,-0.19434,9e-05,21.59856]
[1779192105043,40.27,76618.65,0.0,-0.19396,9e-05,21.57408]
[1779192108035,40.27,76620.06,0.0,-0.19384,9e-05,21.56654]
[1779192108263,40.27,76620.06,0.0,-0.19384,9e-05,21.56654]
[1779192109423,40.27,76620.36,0.0,-0.19382,9e-05,21.56498]
[1779192109763,40.27,76624.59,0.0,-0.19345,9e-05,21.54127]
[1779192115691,40.27,76626.0,0.0,-0.19333,9e-05,21.53368]
[1779192119040,40.27,76625.62,0.0,-0.19337,9e-05,21.53595]
[1779192119143,40.27,76625.62,0.0,-0.19337,9e-05,21.53595]
[1779192121367,40.27,76639.82,0.0,-0.19214,9e-05,21.45636]
[1779192126768,40.28,76635.85,0.0,-0.19249,9e-05,21.47938]
[1779192131803,40.28,76636.32,0.0,-0.19246,9e-05,21.4773]
[1779192132621,40.28,76636.32,0.0,-0.19246,9e-05,21.4773]
[1779192134426,40.28,76636.28,0.0,-0.19247,9e-05,21.47763]
[1779192134528,40.28,76636.25,0.0,-0.19247,9e-05,21.47803]
[1779192138554,40.28,76636.32,0.0,-0.19247,9e-05,21.47765]
[1779192139144,40.28,76638.06,0.0,-0.19232,9e-05,21.46788]
[1779192140570,40.28,76637.77,0.0,-0.19234,9e-05,21.46953]
[1779192141073,40.28,76637.4,0.0,-0.19237,9e-05,21.47163]
[1779192142840,40.28,76639.57,0.0,-0.19219,9e-05,21.45946]
[1779192142880,40.28,76640.03,0.0,-0.19215,9e-05,21.4569]
[1779192145171,40.28,76640.3,0.0,-0.19212,9e-05,21.4554]
[1779192148284,40.28,76640.41,0.0,-0.19212,9e-05,21.45484]
[1779192148351,40.28,76640.41,0.0,-0.19212,9e-05,21.45484]
[1779192148395,40.28,76640.41,0.0,-0.19212,9e-05,21.45484]
[1779192148499,40.28,76640.41,0.0,-0.19212,9e-05,21.45484]
[1779192148842,40.28,76641.14,0.0,-0.19205,9e-05,21.45075]
[1779192149932,40.28,76664.89,0.0,-0.19001,9e-05,21.31716]
[1779192152975,40.28,76664.15,0.0,-0.19006,9e-05,21.31838]
[1779192155739,40.28,76665.51,0.0,-0.18995,9e-05,21.3113]
[1779192155945,40.28,76665.51,0.0,-0.18995,9e-05,21.3113]
[1779192158326,40.28,76667.27,0.0,-0.1898,9e-05,21.30167]
[1779192158701,40.28,76669.24,0.0,-0.18964,9e-05,21.29067]
[1779192159177,40.28,76669.24,0.0,-0.18964,9e-05,21.29067]
[1779192159275,40.28,76667.62,0.0,-0.18978,9e-05,21.29992]
[1779192164822,40.28,76668.53,0.0,-0.1897,9e-05,21.29463]
[1779192167854,40.28,76667.4,0.0,-0.18979,9e-05,21.3009]
[1779192170789,40.28,76670.61,0.0,-0.18952,9e-05,21.2827]
[1779192172202,40.28,76675.18,0.0,-0.18913,9e-05,21.25691]
[1779192172204,40.28,76675.18,0.0,-0.18913,9e-05,21.25691]
[1779192172563,40.28,76675.18,0.0,-0.18913,9e-05,21.25691]
[1779192178421,40.28,76688.52,0.0,-0.18799,9e-05,21.18209]
[1779192180419,40.28,76687.1,0.0,-0.18812,9e-05,21.19034]
[1779192180514,40.28,76685.6,0.0,-0.18825,9e-05,21.19891]
[1779192184742,40.28,76684.16,0.0,-0.18837,9e-05,21.20713]
[1779192185093,40.28,76684.16,0.0,-0.18837,9e-05,21.20713]
[1779192185493,40.28,76684.16,0.0,-0.18837,9e-05,21.20713]
[1779192186505,40.29,76684.97,0.0,-0.1883,9e-05,21.20259]
[1779192191871,40.29,76690.82,0.0,-0.18781,9e-05,21.16972]
[1779192198275,40.29,76692.48,0.0,-0.18767,9e-05,21.16069]
[1779192201343,40.29,76692.73,0.0,-0.18765,9e-05,21.15941]
[1779192201373,40.29,76692.73,0.0,-0.18765,9e-05,21.15941]
[1779192201444,40.29,76692.73,0.0,-0.18765,9e-05,21.15941]
[1779192203876,40.29,76704.67,0.0,-0.18664,8e-05,21.09211]
[1779192205208,40.29,76705.37,0.0,-0.18658,8e-05,21.08822]
[1779192210358,40.29,76703.99,0.0,-0.18671,8e-05,21.09646]
[1779192211542,40.29,76703.99,0.0,-0.18671,8e-05,21.09646]
[1779192217408,40.29,76700.97,0.0,-0.18695,8e-05,21.11052]
[1779192218727,40.29,76701.04,0.0,-0.18694,8e-05,21.11017]
[1779192220054,40.29,76703.69,0.0,-0.18672,8e-05,21.09522]
[1779192220202,40.29,76703.69,0.0,-0.18672,8e-05,21.09522]
[1779192220208,40.29,76703.69,0.0,-0.18672,8e-05,21.09522]
[1779192220235,40.29,76703.69,0.0,-0.18672,8e-05,21.09522]
[1779192220460,40.29,76703.69,0.0,-0.18672,8e-05,21.09522]
[1779192220548,40.29,76710.48,0.0,-0.18614,8e-05,21.05687]
[1779192226471,40.29,76715.13,0.0,-0.18575,8e-05,21.03047]
[1779192229045,40.29,76715.12,0.0,-0.18575,8e-05,21.03054]
[1779192229127,40.29,76715.12,0.0,-0.18575,8e-05,21.03054]
[1779192229146,40.29,76715.12,0.0,-0.18575,8e-05,21.03054]
[1779192229419,40.29,76715.12,0.0,-0.18575,8e-05,21.03054]
[1779192229450,40.29,76715.12,0.0,-0.18575,8e-05,21.03054]
[1779192229491,40.29,76715.12,0.0,-0.18575,8e-05,21.03054]
[1779192229655,40.29,76715.12,0.0,-0.18575,8e-05,21.03054]
[1779192229686,40.29,76697.64,0.0,-0.18723,8e-05,21.12943]
[1779192229726,40.29,76697.64,0.0,-0.18723,8e-05,21.12943]
[1779192230503,40.29,76684.71,0.0,-0.18833,9e-05,21.20254]
[1779192231946,40.29,76682.56,0.0,-0.18852,9e-05,21.21484]
[1779192233045,40.29,76681.58,0.0,-0.1886,9e-05,21.22043]
[1779192234958,40.29,76682.2,0.0,-0.18855,9e-05,21.21702]
[1779192240221,40.29,76682.36,0.0,-0.18854,9e-05,21.2163]
[1779192240224,40.29,76682.36,0.0,-0.18854,9e-05,21.2163]
[1779192240239,40.29,76682.36,0.0,-0.18854,9e-05,21.2163]
[1779192240248,40.29,76682.36,0.0,-0.18854,9e-05,21.2163]
[1779192240578,40.29,76677.36,0.0,-0.18897,9e-05,21.2446]
[1779192246620,40.29,76675.86,0.0,-0.18909,9e-05,21.25297]
[1779192249734,40.29,76675.82,0.0,-0.1891,9e-05,21.25315]
[1779192250740,40.29,76675.78,0.0,-0.1891,9e-05,21.25332]
[1779192256690,40.29,76675.46,0.0,-0.18912,9e-05,21.25489]
[1779192261724,40.29,76664.42,0.0,-0.19006,9e-05,21.31687]
[1779192267241,40.29,76662.73,0.0,-0.1902,9e-05,21.32587]
[1779192272626,40.29,76661.35,0.0,-0.19031,9e-05,21.33299]
[1779192277740,40.28,76664.26,0.0,-0.19003,9e-05,21.31265]
[1779192282873,40.28,76662.76,0.0,-0.19015,9e-05,21.32028]
[1779192287909,40.28,76660.61,0.0,-0.19033,9e-05,21.33183]
[1779192291468,40.28,76664.78,0.0,-0.18996,9e-05,21.3081]
[1779192296972,40.28,76670.16,0.0,-0.1895,9e-05,21.27737]
[1779192298337,40.28,76670.16,0.0,-0.1895,9e-05,21.27737]
[1779192300275,40.28,76670.59,0.0,-0.18946,9e-05,21.27485]
[1779192304186,40.28,76676.42,0.0,-0.18895,9e-05,21.24153]
[1779192305122,40.28,76677.67,0.0,-0.18884,9e-05,21.23426]
[1779192305168,40.28,76677.67,0.0,-0.18884,9e-05,21.23426]
[1779192306218,40.28,76683.57,0.0,-0.18834,9e-05,21.20095]
[1779192312086,40.28,76685.58,0.0,-0.18817,9e-05,21.18934]
[1779192313428,40.28,76685.58,0.0,-0.18817,9e-05,21.18934]
[1779192314088,40.28,76684.15,0.0,-0.18829,9e-05,21.19737]
[1779192317047,40.28,76680.03,0.0,-0.18864,9e-05,21.22044]
[1779192323163,40.27,76673.66,0.0,-0.18917,9e-05,21.25552]
[1779192328194,40.27,76673.16,0.0,-0.1892,9e-05,21.2578]
[1779192333668,40.27,76673.28,0.0,-0.18916,9e-05,21.25309]
[1779192339611,40.27,76671.09,0.0,-0.18934,9e-05,21.26464]
[1779192343993,40.27,76670.67,0.0,-0.18936,9e-05,21.26621]
[1779192349347,40.26,76671.0,0.0,-0.18932,9e-05,21.2635]
[1779192351103,40.26,76670.4,0.0,-0.18937,9e-05,21.26675]
[1779192351168,40.26,76670.4,0.0,-0.18937,9e-05,21.26675]
[1779192351279,40.26,76670.4,0.0,-0.18937,9e-05,21.26675]
[1779192351310,40.26,76670.4,0.0,-0.18937,9e-05,21.26675]
[1779192351344,40.26,76670.4,0.0,-0.18937,9e-05,21.26675]
[1779192351368,40.26,76670.4,0.0,-0.18937,9e-05,21.26675]
[1779192351397,40.26,76670.4,0.0,-0.18937,9e-05,21.26675]
[1779192351514,40.26,76663.05,0.0,-0.19,9e-05,21.30806]
[1779192353013,40.26,76662.51,0.0,-0.19004,9e-05,21.31105]
[1779192354220,40.26,76659.48,0.0,-0.1903,9e-05,21.32806]
[1779192355168,40.26,76660.85,0.0,-0.19018,9e-05,21.32025]
[1779192355428,40.26,76660.11,0.0,-0.19025,9e-05,21.32435]
[1779192360510,40.26,76663.77,0.0,-0.18993,9e-05,21.30327]
[1779192365253,40.26,76665.09,0.0,-0.1898,9e-05,21.29499]
[1779192366067,40.26,76664.85,0.0,-0.18982,9e-05,21.29617]
[1779192366089,40.26,76664.85,0.0,-0.18982,9e-05,21.29617]
[1779192371565,40.26,76672.03,0.0,-0.18919,9e-05,21.2548]
[1779192375257,40.26,76671.89,0.0,-0.1892,9e-05,21.25525]
[1779192380628,40.25,76668.76,0.0,-0.18946,9e-05,21.27225]
[1779192385663,40.25,76675.72,0.0,-0.18885,9e-05,21.23241]
[1779192387714,40.25,76673.12,0.0,-0.18907,9e-05,21.247]
[1779192393719,40.25,76676.6,0.0,-0.18875,9e-05,21.2234]
[1779192398494,40.25,76681.59,0.0,-0.18832,9e-05,21.19497]
[1779192403789,40.25,76685.32,0.0,-0.188,9e-05,21.17384]
[1779192406382,40.25,76683.5,0.0,-0.18815,9e-05,21.18413]
[1779192406439,40.25,76683.5,0.0,-0.18815,9e-05,21.18413]
[1779192406500,40.25,76683.5,0.0,-0.18815,9e-05,21.18413]
[1779192406547,40.25,76683.5,0.0,-0.18815,9e-05,21.18413]
[1779192406647,40.25,76683.5,0.0,-0.18815,9e-05,21.18413]
[1779192406848,40.25,76683.5,0.0,-0.18815,9e-05,21.18413]
[1779192406810,40.25,76672.15,0.0,-0.18912,9e-05,21.24826]
[1779192411638,40.25,76665.93,0.0,-0.18966,9e-05,21.28352]
[1779192411844,40.25,76667.4,0.0,-0.18953,9e-05,21.27522]
[1779192412192,40.25,76667.4,0.0,-0.18953,9e-05,21.27522]
[1779192415761,40.25,76665.62,0.0,-0.18968,9e-05,21.28504]
[1779192416829,40.25,76664.88,0.0,-0.18974,9e-05,21.28914]
[1779192418888,40.25,76665.78,0.0,-0.18967,9e-05,21.2839]
[1779192423928,40.25,76663.96,0.0,-0.18981,9e-05,21.29328]
[1779192428964,40.25,76664.14,0.0,-0.18978,9e-05,21.29142]
[1779192433999,40.24,76665.23,0.0,-0.18968,9e-05,21.28445]
[1779192435713,40.24,76665.23,0.0,-0.18968,9e-05,21.28445]
[1779192441048,40.24,76672.42,0.0,-0.18905,9e-05,21.24291]
[1779192445688,40.24,76670.51,0.0,-0.1892,9e-05,21.25337]
[1779192449803,40.24,76671.92,0.0,-0.18908,9e-05,21.2452]
[1779192449809,40.24,76671.92,0.0,-0.18908,9e-05,21.2452]
[1779192450534,40.24,76672.1,0.0,-0.18906,9e-05,21.24416]
[1779192450544,40.24,76672.1,0.0,-0.18906,9e-05,21.24416]
[1779192453132,40.24,76683.96,0.0,-0.18803,9e-05,21.17362]
[1779192458169,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459166,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459191,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459217,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459606,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459607,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459623,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459877,40.24,76689.13,0.0,-0.18759,9e-05,21.14439]
[1779192459658,40.24,76691.86,0.0,-0.18736,9e-05,21.12897]
[1779192464088,40.24,76697.37,0.0,-0.18688,8e-05,21.09754]
[1779192469247,40.24,76697.23,0.0,-0.18689,8e-05,21.09807]
[1779192474282,40.24,76701.79,0.0,-0.1865,8e-05,21.07213]
[1779192480324,40.24,76701.76,0.0,-0.1865,8e-05,21.07226]
[1779192481185,40.24,76701.76,0.0,-0.1865,8e-05,21.07226]
[1779192482846,40.24,76700.14,0.0,-0.18664,8e-05,21.08143]
[1779192482945,40.24,76700.14,0.0,-0.18664,8e-05,21.08143]
[1779192483450,40.24,76699.29,0.0,-0.18671,8e-05,21.08623]
[1779192483508,40.24,76698.07,0.0,-0.18682,8e-05,21.09311]
[1779192485020,40.24,76692.6,0.0,-0.18728,9e-05,21.12406]
[1779192486275,40.24,76689.96,0.0,-0.18751,9e-05,21.13895]
[1779192491401,40.24,76688.67,0.0,-0.18762,9e-05,21.14636]
[1779192492949,40.24,76688.67,0.0,-0.18762,9e-05,21.14636]
[1779192498117,40.24,76690.44,0.0,-0.18747,9e-05,21.13659]
[1779192504668,40.24,76694.02,0.0,-0.18717,9e-05,21.11656]
[1779192504670,40.24,76694.02,0.0,-0.18717,9e-05,21.11656]
[1779192510535,40.24,76695.98,0.0,-0.187,9e-05,21.10532]
[1779192515597,40.24,76695.09,0.0,-0.18705,9e-05,21.10684]
[1779192519303,40.24,76694.64,0.0,-0.18709,9e-05,21.10918]
[1779192524285,40.24,76699.58,0.0,-0.18667,8e-05,21.08097]
[1779192529669,40.24,76700.04,0.0,-0.18662,8e-05,21.07827]
[1779192534703,40.24,76700.44,0.0,-0.18659,8e-05,21.07599]
[1779192537297,40.24,76706.41,0.0,-0.18608,8e-05,21.04216]
[1779192537422,40.24,76706.41,0.0,-0.18608,8e-05,21.04216]
[1779192539185,40.24,76711.1,0.0,-0.18569,8e-05,21.0158]
[1779192540598,40.24,76710.96,0.0,-0.1857,8e-05,21.0168]
[1779192542083,40.24,76710.43,0.0,-0.18576,8e-05,21.0204]
[1779192542132,40.24,76710.43,0.0,-0.18576,8e-05,21.0204]
[1779192542928,40.24,76710.43,0.0,-0.18576,8e-05,21.0204]
[1779192546359,40.24,76704.5,0.0,-0.18627,8e-05,21.05442]
[1779192546802,40.24,76704.5,0.0,-0.18627,8e-05,21.05442]
[1779192547234,40.24,76699.47,0.0,-0.1867,8e-05,21.08305]
[1779192551170,40.24,76694.17,0.0,-0.18715,9e-05,21.11342]
[1779192551525,40.24,76694.17,0.0,-0.18715,9e-05,21.11342]
[1779192551832,40.24,76689.92,0.0,-0.18751,9e-05,21.13753]
[1779192556857,40.24,76682.43,0.0,-0.18816,9e-05,21.18065]
[1779192561893,40.25,76682.02,0.0,-0.18821,9e-05,21.18352]
[1779192566928,40.25,76682.87,0.0,-0.18814,9e-05,21.17924]
[1779192572969,40.25,76683.0,0.0,-0.18812,9e-05,21.17579]
[1779192578005,40.25,76684.74,0.0,-0.18798,9e-05,21.16667]
[1779192583041,40.25,76685.52,0.0,-0.18792,9e-05,21.1629]
[1779192588076,40.25,76686.56,0.0,-0.18784,9e-05,21.15767]
[1779192593110,40.26,76695.02,0.0,-0.18713,9e-05,21.11059]
[1779192598146,40.26,76698.33,0.0,-0.18687,8e-05,21.09292]
[1779192603181,40.26,76700.29,0.0,-0.18672,8e-05,21.083]
[1779192609224,40.26,76701.8,0.0,-0.18661,8e-05,21.07585]
[1779192610142,40.26,76701.8,0.0,-0.18661,8e-05,21.07585]
[1779192610574,40.26,76701.8,0.0,-0.18661,8e-05,21.07585]
[1779192610758,40.26,76701.8,0.0,-0.18661,8e-05,21.07585]
[1779192611037,40.27,76703.68,0.0,-0.18645,8e-05,21.06545]
[1779192612925,40.27,76715.39,0.0,-0.18547,8e-05,20.99941]
[1779192618116,40.27,76716.32,0.0,-0.1854,8e-05,20.99494]
[1779192621568,40.27,76717.42,0.0,-0.18532,8e-05,20.98954]
[1779192621611,40.27,76717.42,0.0,-0.18532,8e-05,20.98954]
[1779192622948,40.27,76717.53,0.0,-0.18531,8e-05,20.98913]
[1779192623049,40.27,76718.6,0.0,-0.18523,8e-05,20.98327]
[1779192628191,40.27,76728.22,0.0,-0.18442,8e-05,20.92947]
[1779192633393,40.27,76718.25,0.0,-0.18526,8e-05,20.98344]
[1779192635693,40.28,76718.52,0.0,-0.18523,8e-05,20.982]
[1779192635749,40.28,76718.52,0.0,-0.18523,8e-05,20.982]
[1779192635894,40.28,76718.52,0.0,-0.18523,8e-05,20.982]
[1779192636081,40.28,76718.27,0.0,-0.18526,8e-05,20.9835]
[1779192637123,40.28,76718.27,0.0,-0.18526,8e-05,20.9835]
[1779192638794,40.28,76699.52,0.0,-0.18685,8e-05,21.08999]
[1779192640182,40.28,76702.1,0.0,-0.18663,8e-05,21.07553]
[1779192646170,40.28,76700.88,0.0,-0.18674,8e-05,21.08278]
[1779192651518,40.28,76702.97,0.0,-0.18657,8e-05,21.07136]
[1779192655772,40.28,76702.81,0.0,-0.18659,8e-05,21.0725]
[1779192660203,40.28,76702.87,0.0,-0.18658,8e-05,21.07239]
[1779192665616,40.28,76703.99,0.0,-0.1865,8e-05,21.06678]
[1779192670652,40.28,76706.14,0.0,-0.18632,8e-05,21.05506]
[1779192674743,40.28,76707.39,0.0,-0.18622,8e-05,21.0483]
[1779192674860,40.28,76706.85,0.0,-0.18627,8e-05,21.05147]
[1779192680721,40.29,76705.57,0.0,-0.18639,8e-05,21.05971]
[1779192685757,40.29,76705.89,0.0,-0.18638,8e-05,21.0587]
[1779192690792,40.29,76705.59,0.0,-0.18641,8e-05,21.06118]
[1779192695826,40.29,76706.15,0.0,-0.18636,8e-05,21.05543]
[1779192700862,40.29,76710.44,0.0,-0.186,8e-05,21.03199]
[1779192705897,40.3,76710.75,0.0,-0.18599,8e-05,21.03117]
[1779192708764,40.3,76711.22,0.0,-0.18596,8e-05,21.0289]
[1779192713953,40.3,76713.39,0.0,-0.18579,8e-05,21.01767]
[1779192719062,40.3,76715.28,0.0,-0.18564,8e-05,21.00768]
[1779192719105,40.3,76715.28,0.0,-0.18564,8e-05,21.00768]
[1779192719143,40.3,76715.22,0.0,-0.18565,8e-05,21.00821]
[1779192723700,40.3,76721.75,0.0,-0.18511,8e-05,20.97202]
[1779192724023,40.3,76723.82,0.0,-0.18494,8e-05,20.9605]
[1779192724453,40.3,76723.82,0.0,-0.18494,8e-05,20.9605]
[1779192729629,40.31,76727.41,0.0,-0.18464,8e-05,20.94058]
[1779192735101,40.31,76720.83,0.0,-0.1852,8e-05,20.97838]
[1779192740136,40.31,76721.44,0.0,-0.18515,8e-05,20.97519]
[1779192745171,40.31,76721.27,0.0,-0.18517,8e-05,20.97639]
[1779192750206,40.31,76718.99,0.0,-0.18537,8e-05,20.98956]
[1779192752686,40.31,76720.22,0.0,-0.18524,8e-05,20.97929]
[1779192752692,40.31,76720.22,0.0,-0.18524,8e-05,20.97929]
[1779192753230,40.31,76720.53,0.0,-0.18522,8e-05,20.97771]
[1779192759272,40.31,76722.88,0.0,-0.18504,8e-05,20.96554]
[1779192761814,40.31,76722.65,0.0,-0.18506,8e-05,20.96704]
[1779192761915,40.31,76723.58,0.0,-0.18498,8e-05,20.96196]
[1779192767971,40.31,76722.04,0.0,-0.18512,8e-05,20.97109]
[1779192773370,40.32,76722.29,0.0,-0.18511,8e-05,20.97015]
[1779192778405,40.32,76722.48,0.0,-0.18509,8e-05,20.96942]
[1779192787468,40.32,76722.37,0.0,-0.18511,8e-05,20.97064]
[1779192792503,40.32,76723.69,0.0,-0.18501,8e-05,20.96351]
[1779192797538,40.32,76719.56,0.0,-0.18536,8e-05,20.98715]
[1779192802573,40.32,76718.54,0.0,-0.18545,8e-05,20.99315]
[1779192805380,40.32,76714.65,0.0,-0.18578,8e-05,21.01522]
[1779192810629,40.32,76713.71,0.0,-0.18586,8e-05,21.02056]
[1779192812593,40.32,76713.65,0.0,-0.18584,8e-05,21.01754]
[1779192817677,40.32,76713.65,0.0,-0.18584,8e-05,21.01752]
[1779192819593,40.32,76713.83,0.0,-0.18583,8e-05,21.0165]
[1779192824727,40.32,76714.08,0.0,-0.1858,8e-05,21.01507]
[1779192828133,40.32,76713.25,0.0,-0.18587,8e-05,21.01976]
[1779192833790,40.32,76714.85,0.0,-0.18574,8e-05,21.0107]
[1779192838824,40.32,76714.34,0.0,-0.18578,8e-05,21.0136]
[1779192845874,40.32,76715.34,0.0,-0.1857,8e-05,21.00799]
[1779192850909,40.32,76714.28,0.0,-0.18579,8e-05,21.014]
[1779192852509,40.32,76714.04,0.0,-0.18581,8e-05,21.01536]
[1779192852735,40.32,76714.04,0.0,-0.18581,8e-05,21.01536]
[1779192852922,40.32,76712.39,0.0,-0.18595,8e-05,21.02469]
[1779192854850,40.32,76711.68,0.0,-0.18601,8e-05,21.0288]
[1779192858864,40.32,76711.75,0.0,-0.18601,8e-05,21.02879]
[1779192862875,40.32,76712.21,0.0,-0.18598,8e-05,21.02658]
[1779192863382,40.32,76712.32,0.0,-0.18597,8e-05,21.02605]
[1779192864669,40.32,76712.35,0.0,-0.18597,8e-05,21.02598]
[1779192870043,40.32,76712.28,0.0,-0.18598,8e-05,21.02698]
[1779192871101,40.32,76712.28,0.0,-0.18598,8e-05,21.02698]
[1779192871369,40.32,76713.64,0.0,-0.18585,8e-05,21.016]
[1779192874606,40.32,76719.6,0.0,-0.18534,8e-05,20.9823]
[1779192880834,40.33,76724.82,0.0,-0.18491,8e-05,20.95302]
[1779192885020,40.33,76723.13,0.0,-0.18505,8e-05,20.9628]
[1779192890183,40.33,76721.78,0.0,-0.18517,8e-05,20.97061]
[1779192895218,40.33,76723.42,0.0,-0.18503,8e-05,20.96145]
[1779192900253,40.33,76726.31,0.0,-0.18479,8e-05,20.9453]
[1779192905291,40.33,76727.94,0.0,-0.18466,8e-05,20.93633]
[1779192907810,40.33,76728.49,0.0,-0.18461,8e-05,20.93334]
[1779192913347,40.33,76736.0,0.0,-0.18399,8e-05,20.8915]
[1779192919389,40.33,76740.07,0.0,-0.18366,8e-05,20.86938]
[1779192920754,40.33,76740.14,0.0,-0.18366,8e-05,20.86916]
[1779192921060,40.33,76740.14,0.0,-0.18366,8e-05,20.86916]
[1779192921073,40.33,76740.14,0.0,-0.18366,8e-05,20.86916]
[1779192921403,40.33,76740.86,0.0,-0.1836,8e-05,20.8651]
[1779192926437,40.33,76743.08,0.0,-0.18342,8e-05,20.85273]
[1779192929241,40.33,76743.09,0.0,-0.18342,8e-05,20.85273]
[1779192930254,40.33,76742.96,0.0,-0.18343,8e-05,20.85352]
[1779192935501,40.33,76741.09,0.0,-0.18357,8e-05,20.86097]
[1779192936766,40.33,76741.09,0.0,-0.18357,8e-05,20.86097]
[1779192942549,40.34,76744.87,0.0,-0.18326,8e-05,20.83994]
[1779192943667,40.34,76744.87,0.0,-0.18326,8e-05,20.83994]
[1779192944036,40.34,76744.87,0.0,-0.18326,8e-05,20.83994]
[1779192950465,40.34,76747.14,0.0,-0.18307,8e-05,20.82746]
[1779192951418,40.34,76747.13,0.0,-0.18307,8e-05,20.82761]
[1779192954699,40.34,76752.91,0.0,-0.1826,8e-05,20.79525]
[1779192957168,40.34,76754.91,0.0,-0.18243,8e-05,20.78417]
[1779192961934,40.34,76757.78,0.0,-0.1822,8e-05,20.76867]
[1779192962881,40.34,76757.53,0.0,-0.18223,8e-05,20.77025]
[1779192963276,40.34,76757.53,0.0,-0.18223,8e-05,20.77025]
[1779192963806,40.34,76759.41,0.0,-0.18207,8e-05,20.75974]
[1779192963884,40.34,76758.09,0.0,-0.18218,8e-05,20.7674]
[1779192969605,40.34,76756.02,0.0,-0.18236,8e-05,20.77922]
[1779192974775,40.34,76750.1,0.0,-0.18285,8e-05,20.81275]
[1779192976750,40.34,76750.18,0.0,-0.18285,8e-05,20.81226]
[1779192976764,40.34,76750.18,0.0,-0.18285,8e-05,20.81226]
[1779192976789,40.34,76748.73,0.0,-0.18297,8e-05,20.82044]
[1779192978990,40.34,76745.7,0.0,-0.18322,8e-05,20.8377]
[1779192984844,40.34,76740.24,0.0,-0.18368,8e-05,20.86889]
[1779192989879,40.34,76735.27,0.0,-0.1841,8e-05,20.89703]
[1779192994915,40.34,76734.09,0.0,-0.18418,8e-05,20.90019]
[1779192996142,40.34,76734.09,0.0,-0.18418,8e-05,20.90019]
[1779193001687,40.34,76736.32,0.0,-0.18399,8e-05,20.88737]
[1779193007555,40.34,76736.32,0.0,-0.18398,8e-05,20.88731]
[1779193009904,40.34,76736.24,0.0,-0.18399,8e-05,20.88769]
[1779193010128,40.34,76736.24,0.0,-0.18399,8e-05,20.88769]
[1779193010166,40.34,76736.24,0.0,-0.18399,8e-05,20.88769]
[1779193016062,40.34,76732.83,0.0,-0.18427,8e-05,20.90675]
[1779193021096,40.34,76732.55,0.0,-0.18429,8e-05,20.90808]
[1779193026132,40.34,76732.42,0.0,-0.1843,8e-05,20.90856]
[1779193026586,40.34,76732.42,0.0,-0.1843,8e-05,20.90856]
[1779193027138,40.34,76729.8,0.0,-0.18452,8e-05,20.92335]
[1779193028951,40.34,76729.66,0.0,-0.18453,8e-05,20.92411]
[1779193029153,40.34,76730.84,0.0,-0.18443,8e-05,20.91739]
[1779193034189,40.34,76729.38,0.0,-0.18455,8e-05,20.92532]
[1779193039224,40.34,76728.41,0.0,-0.18463,8e-05,20.93041]
[1779193044259,40.34,76730.0,0.0,-0.18449,8e-05,20.92099]
[1779193049294,40.33,76730.92,0.0,-0.1844,8e-05,20.91545]
[1779193053322,40.33,76741.61,0.0,-0.18348,8e-05,20.85134]
[1779193058356,40.33,76738.58,0.0,-0.18374,8e-05,20.86867]
[1779193061516,40.33,76737.31,0.0,-0.18385,8e-05,20.87587]
[1779193062693,40.33,76739.34,0.0,-0.18368,8e-05,20.86435]
[1779193063396,40.33,76739.34,0.0,-0.18368,8e-05,20.86435]
[1779193071448,40.34,76743.77,0.0,-0.18331,8e-05,20.83951]
[1779193076483,40.34,76742.15,0.0,-0.18345,8e-05,20.84889]
[1779193081520,40.34,76740.48,0.0,-0.18359,8e-05,20.85849]
[1779193086557,40.34,76740.27,0.0,-0.18361,8e-05,20.85978]
[1779193091592,40.34,76739.2,0.0,-0.1837,8e-05,20.86593]
[1779193097872,40.34,76738.64,0.0,-0.18375,8e-05,20.86912]
[1779193101523,40.34,76738.19,0.0,-0.18378,8e-05,20.87169]
[1779193104749,40.34,76731.76,0.0,-0.18432,8e-05,20.90806]
[1779193110663,40.34,76735.45,0.0,-0.18401,8e-05,20.88697]
[1779193115119,40.34,76734.55,0.0,-0.18406,8e-05,20.88862]
[1779193120824,40.34,76734.23,0.0,-0.18409,8e-05,20.89031]
[1779193121275,40.34,76734.23,0.0,-0.18409,8e-05,20.89031]
[1779193121461,40.34,76734.23,0.0,-0.18409,8e-05,20.89031]
[1779193121550,40.34,76734.23,0.0,-0.18409,8e-05,20.89031]
[1779193121719,40.34,76734.14,0.0,-0.1841,8e-05,20.8908]
[1779193121855,40.34,76734.14,0.0,-0.1841,8e-05,20.8908]
[1779193121929,40.34,76734.14,0.0,-0.1841,8e-05,20.8908]
[1779193122144,40.34,76734.14,0.0,-0.1841,8e-05,20.8908]
[1779193122220,40.34,76734.14,0.0,-0.1841,8e-05,20.8908]
[1779193122298,40.34,76734.14,0.0,-0.1841,8e-05,20.8908]
[1779193122373,40.34,76725.18,0.0,-0.18485,8e-05,20.94154]
[1779193123349,40.34,76725.18,0.0,-0.18485,8e-05,20.94154]
[1779193123434,40.34,76713.45,0.0,-0.18584,8e-05,21.00808]
[1779193126349,40.34,76706.68,0.0,-0.18642,8e-05,21.04654]
[1779193129756,40.34,76709.63,0.0,-0.18617,8e-05,21.03015]
[1779193130880,40.34,76709.48,0.0,-0.18619,8e-05,21.03103]
[1779193136013,40.34,76709.48,0.0,-0.18619,8e-05,21.03103]
[1779193140285,40.34,76707.1,0.0,-0.18638,8e-05,21.04407]
[1779193140370,40.34,76706.05,0.0,-0.18647,8e-05,21.04993]
[1779193141536,40.34,76706.05,0.0,-0.18647,8e-05,21.04993]
[1779193145333,40.34,76700.05,0.0,-0.18698,8e-05,21.0839]
[1779193147005,40.34,76702.18,0.0,-0.1868,8e-05,21.07184]
[1779193153695,40.34,76706.91,0.0,-0.1864,8e-05,21.04536]
[1779193153817,40.34,76706.91,0.0,-0.1864,8e-05,21.04536]
[1779193155168,40.34,76706.91,0.0,-0.1864,8e-05,21.0454]
[1779193161092,40.34,76705.36,0.0,-0.18654,8e-05,21.05438]
[1779193166260,40.34,76705.39,0.0,-0.18653,8e-05,21.05427]
[1779193172169,40.34,76702.8,0.0,-0.18674,8e-05,21.06577]
[1779193177210,40.34,76704.9,0.0,-0.18656,8e-05,21.05403]
[1779193182245,40.34,76705.41,0.0,-0.18652,8e-05,21.05131]
[1779193183282,40.34,76705.41,0.0,-0.18652,8e-05,21.05131]
[1779193185984,40.34,76703.04,0.0,-0.18672,8e-05,21.06482]
[1779193186096,40.34,76703.04,0.0,-0.18672,8e-05,21.06482]
[1779193186393,40.34,76705.99,0.0,-0.18647,8e-05,21.04817]
[1779193192314,40.34,76712.77,0.0,-0.1859,8e-05,21.00967]
[1779193195253,40.34,76712.75,0.0,-0.1859,8e-05,21.00977]
[1779193199724,40.34,76722.59,0.0,-0.18507,8e-05,20.95411]
[1779193203138,40.34,76731.99,0.0,-0.18428,8e-05,20.90129]
[1779193203173,40.34,76731.99,0.0,-0.18428,8e-05,20.90129]
[1779193203654,40.34,76736.48,0.0,-0.1839,8e-05,20.87601]
[1779193207655,40.34,76744.34,0.0,-0.18325,8e-05,20.83165]
[1779193208823,40.34,76747.3,0.0,-0.183,8e-05,20.81508]
[1779193212462,40.34,76748.23,0.0,-0.18293,8e-05,20.81013]
[1779193218500,40.34,76750.33,0.0,-0.18276,8e-05,20.79901]
[1779193219662,40.34,76750.33,0.0,-0.18276,8e-05,20.79901]
[1779193225548,40.35,76750.28,0.0,-0.18278,8e-05,20.80009]
[1779193229639,40.35,76751.2,0.0,-0.18271,8e-05,20.7952]
[1779193229691,40.35,76751.2,0.0,-0.18271,8e-05,20.7952]
[1779193230416,40.35,76750.8,0.0,-0.18274,8e-05,20.79759]
[1779193230541,40.35,76750.8,0.0,-0.18274,8e-05,20.79759]
[1779193230664,40.35,76750.8,0.0,-0.18274,8e-05,20.79759]
[1779193231182,40.35,76745.33,0.0,-0.1832,8e-05,20.82873]
[1779193231242,40.35,76745.33,0.0,-0.1832,8e-05,20.82873]
[1779193236626,40.35,76741.65,0.0,-0.1835,8e-05,20.84664]
[1779193239290,40.35,76742.15,0.0,-0.18346,8e-05,20.84392]
[1779193244682,40.35,76741.72,0.0,-0.1835,8e-05,20.84659]
[1779193248464,40.35,76741.93,0.0,-0.18348,8e-05,20.84548]
[1779193251923,40.35,76751.04,0.0,-0.18272,8e-05,20.7941]
[1779193254680,40.35,76751.2,0.0,-0.18271,8e-05,20.79339]
[1779193259789,40.35,76751.76,0.0,-0.18267,8e-05,20.79082]
[1779193260312,40.35,76751.76,0.0,-0.18267,8e-05,20.79082]
[1779193265832,40.35,76757.2,0.0,-0.18223,8e-05,20.76077]
[1779193270870,40.36,76757.29,0.0,-0.18223,8e-05,20.76099]
[1779193275902,40.36,76755.07,0.0,-0.18243,8e-05,20.77428]
[1779193276950,40.36,76755.07,0.0,-0.18243,8e-05,20.77428]
[1779193283017,40.36,76754.72,0.0,-0.18247,8e-05,20.77702]
[1779193288775,40.36,76754.57,0.0,-0.18249,8e-05,20.77857]
[1779193294028,40.36,76756.02,0.0,-0.18236,8e-05,20.76779]
[1779193300070,40.37,76755.91,0.0,-0.18238,8e-05,20.76917]
[1779193301611,40.37,76755.91,0.0,-0.18238,8e-05,20.76917]
[1779193307120,40.37,76758.39,0.0,-0.18218,8e-05,20.75607]
[1779193312156,40.37,76758.26,0.0,-0.1822,8e-05,20.75754]
[1779193316322,40.37,76757.23,0.0,-0.1823,8e-05,20.76382]
[1779193316403,40.37,76757.23,0.0,-0.1823,8e-05,20.76382]
[1779193322327,40.37,76754.72,0.0,-0.18252,8e-05,20.77883]
[1779193327870,40.37,76754.17,0.0,-0.18257,8e-05,20.78243]
[1779193329597,40.37,76753.88,0.0,-0.1826,8e-05,20.78443]
[1779193331193,40.38,76747.5,0.0,-0.18314,8e-05,20.82079]
[1779193336323,40.38,76742.6,0.0,-0.18355,8e-05,20.8487]
[1779193344379,40.38,76743.19,0.0,-0.1835,8e-05,20.84555]
[1779193345114,40.38,76743.19,0.0,-0.1835,8e-05,20.84555]
[1779193349641,40.38,76753.61,0.0,-0.18263,8e-05,20.78668]
[1779193355380,40.38,76755.3,0.0,-0.18248,8e-05,20.77425]
[1779193355397,40.38,76755.3,0.0,-0.18248,8e-05,20.77425]
[1779193355456,40.38,76755.16,0.0,-0.18249,8e-05,20.77528]
[1779193359593,40.38,76755.37,0.0,-0.18247,8e-05,20.77403]
[1779193361920,40.38,76754.86,0.0,-0.18252,8e-05,20.77685]
[1779193366754,40.38,76755.04,0.0,-0.1825,8e-05,20.77574]
[1779193366852,40.38,76755.02,0.0,-0.1825,8e-05,20.77583]
[1779193370874,40.38,76757.24,0.0,-0.18232,8e-05,20.76361]
[1779193371219,40.38,76758.2,0.0,-0.18224,8e-05,20.75832]
[1779193377060,40.38,76758.16,0.0,-0.18225,8e-05,20.75862]
[1779193377066,40.38,76758.16,0.0,-0.18225,8e-05,20.75862]
[1779193377610,40.38,76758.89,0.0,-0.18219,8e-05,20.75452]
[1779193380570,40.38,76759.07,0.0,-0.18217,8e-05,20.75365]
[1779193385665,40.38,76759.92,0.0,-0.18212,8e-05,20.7499]
[1779193389747,40.38,76759.98,0.0,-0.18212,8e-05,20.75002]
[1779193396742,40.39,76760.84,0.0,-0.18207,8e-05,20.7464]
[1779193401778,40.39,76760.89,0.0,-0.18207,8e-05,20.7469]
[1779193406825,40.39,76760.79,0.0,-0.18209,8e-05,20.74807]
[1779193406902,40.39,76760.79,0.0,-0.18209,8e-05,20.74823]
[1779193408140,40.39,76763.94,0.0,-0.18183,8e-05,20.73038]
[1779193411229,40.39,76773.91,0.0,-0.181,8e-05,20.67403]
[1779193416883,40.39,76774.82,0.0,-0.18092,8e-05,20.66616]
[1779193421917,40.39,76773.08,0.0,-0.18107,8e-05,20.67657]
[1779193426953,40.39,76773.79,0.0,-0.18102,8e-05,20.67308]
[1779193431989,40.4,76773.96,0.0,-0.18101,8e-05,20.67266]
[1779193433388,40.4,76773.96,0.0,-0.18101,8e-05,20.67266]
[1779193433415,40.4,76773.96,0.0,-0.18101,8e-05,20.67266]
[1779193433465,40.4,76773.96,0.0,-0.18101,8e-05,20.67266]
[1779193433615,40.4,76773.96,0.0,-0.18101,8e-05,20.67266]
[1779193433672,40.4,76773.96,0.0,-0.18101,8e-05,20.67288]
[1779193435008,40.4,76762.32,0.0,-0.18198,8e-05,20.73913]
[1779193440047,40.4,76754.96,0.0,-0.18261,8e-05,20.78158]
[1779193441438,40.4,76754.96,0.0,-0.18261,8e-05,20.78158]
[1779193447096,40.4,76757.56,0.0,-0.1824,8e-05,20.76758]
[1779193449577,40.4,76757.94,0.0,-0.18237,8e-05,20.76554]
[1779193455152,40.4,76756.59,0.0,-0.1825,8e-05,20.77403]
[1779193457839,40.4,76757.08,0.0,-0.18246,8e-05,20.77137]
[1779193457861,40.4,76757.08,0.0,-0.18246,8e-05,20.77137]
[1779193458781,40.4,76756.82,0.0,-0.18248,8e-05,20.77306]
[1779193460149,40.41,76773.58,0.0,-0.18109,8e-05,20.67836]
[1779193463618,40.41,76774.79,0.0,-0.181,8e-05,20.67223]
[1779193463718,40.41,76773.4,0.0,-0.18112,8e-05,20.68036]
[1779193465681,40.41,76773.34,0.0,-0.18113,8e-05,20.68081]
[1779193465780,40.41,76773.74,0.0,-0.18109,8e-05,20.67866]
[1779193471264,40.41,76774.97,0.0,-0.18099,8e-05,20.66978]
[1779193476300,40.41,76777.73,0.0,-0.18078,8e-05,20.65542]
[1779193481335,40.42,76777.75,0.0,-0.1808,8e-05,20.65666]
[1779193485730,40.42,76777.99,0.0,-0.18079,8e-05,20.65611]
[1779193485787,40.42,76777.99,0.0,-0.18079,8e-05,20.65637]
[1779193491406,40.42,76781.39,0.0,-0.18052,8e-05,20.63789]
[1779193496843,40.42,76782.9,0.0,-0.18041,8e-05,20.62993]
[1779193502858,40.43,76781.49,0.0,-0.18053,8e-05,20.63881]
[1779193508104,40.43,76782.51,0.0,-0.18046,8e-05,20.63389]
[1779193513199,40.43,76787.99,0.0,-0.18002,8e-05,20.60368]
[1779193516931,40.43,76778.7,0.0,-0.1808,8e-05,20.65682]
[1779193517004,40.43,76776.98,0.0,-0.18094,8e-05,20.66668]
[1779193517125,40.43,76776.98,0.0,-0.18094,8e-05,20.66668]
[1779193520536,40.43,76771.58,0.0,-0.1814,8e-05,20.69794]
[1779193522996,40.43,76771.25,0.0,-0.18143,8e-05,20.7002]
[1779193525126,40.44,76771.0,0.0,-0.18146,8e-05,20.70219]
[1779193530709,40.44,76772.77,0.0,-0.18133,8e-05,20.69335]
[1779193535744,40.44,76773.48,0.0,-0.18126,8e-05,20.68696]
[1779193540290,40.44,76773.04,0.0,-0.18131,8e-05,20.69024]
[1779193540711,40.44,76773.04,0.0,-0.18131,8e-05,20.69024]
[1779193540866,40.44,76773.04,0.0,-0.18131,8e-05,20.69024]
[1779193546820,40.45,76761.93,0.0,-0.18225,8e-05,20.75422]
[1779193550676,40.45,76761.95,0.0,-0.18225,8e-05,20.75439]
[1779193555884,40.45,76767.21,0.0,-0.18182,8e-05,20.72532]
[1779193560920,40.45,76764.36,0.0,-0.18207,8e-05,20.74205]
[1779193566007,40.45,76765.77,0.0,-0.18196,8e-05,20.73454]
[1779193571996,40.45,76758.24,0.0,-0.1826,8e-05,20.7779]
[1779193573329,40.45,76755.64,0.0,-0.18282,8e-05,20.79267]
[1779193579049,40.45,76755.73,0.0,-0.18281,8e-05,20.79241]
[1779193584084,40.45,76755.89,0.0,-0.1828,8e-05,20.79184]
[1779193589119,40.46,76755.66,0.0,-0.18283,8e-05,20.79341]
[1779193593254,40.46,76756.01,0.0,-0.18278,8e-05,20.78822]
[1779193599191,40.46,76756.28,0.0,-0.18276,8e-05,20.78721]
[1779193600348,40.46,76756.28,0.0,-0.18276,8e-05,20.78721]
[1779193603266,40.46,76767.09,0.0,-0.18186,8e-05,20.72627]
[1779193608272,40.46,76771.23,0.0,-0.18153,8e-05,20.70354]
[1779193614302,40.46,76770.22,0.0,-0.18163,8e-05,20.71049]
[1779193619337,40.46,76769.91,0.0,-0.18167,8e-05,20.71312]
[1779193624372,40.47,76770.94,0.0,-0.1816,8e-05,20.70834]
[1779193626453,40.47,76773.6,0.0,-0.18138,8e-05,20.69347]
[1779193626554,40.47,76775.35,0.0,-0.18124,8e-05,20.68377]
[1779193631570,40.47,76776.63,0.0,-0.18114,8e-05,20.67702]
[1779193632638,40.47,76776.63,0.0,-0.18114,8e-05,20.67702]
[1779193632739,40.47,76774.13,0.0,-0.18135,8e-05,20.69127]
[1779193637815,40.47,76769.35,0.0,-0.18176,8e-05,20.7191]
[1779193637819,40.47,76769.35,0.0,-0.18176,8e-05,20.7191]
[1779193643504,40.47,76770.61,0.0,-0.18167,8e-05,20.71319]
[1779193648660,40.48,76769.96,0.0,-0.18173,8e-05,20.71753]
[1779193654583,40.48,76764.03,0.0,-0.18222,8e-05,20.74861]
[1779193659617,40.48,76768.49,0.0,-0.18185,8e-05,20.72401]
[1779193663578,40.48,76768.62,0.0,-0.18185,8e-05,20.72355]
[1779193664118,40.48,76768.62,0.0,-0.18185,8e-05,20.72355]
[1779193664622,40.48,76769.21,0.0,-0.1818,8e-05,20.7205]
[1779193670695,40.48,76768.49,0.0,-0.18188,8e-05,20.72561]
[1779193675730,40.49,76769.98,0.0,-0.18176,8e-05,20.71795]
[1779193680608,40.49,76770.76,0.0,-0.18171,8e-05,20.71402]
[1779193685800,40.49,76772.67,0.0,-0.18156,8e-05,20.70439]
[1779193690834,40.49,76769.19,0.0,-0.18186,8e-05,20.72496]
[1779193692134,40.49,76769.19,0.0,-0.18186,8e-05,20.72496]
[1779193696817,40.49,76766.98,0.0,-0.18206,8e-05,20.73817]
[1779193704933,40.5,76767.38,0.0,-0.18204,8e-05,20.73706]
[1779193710261,40.5,76766.98,0.0,-0.18208,8e-05,20.73981]
[1779193719727,40.5,76767.44,0.0,-0.18204,8e-05,20.73496]
[1779193719728,40.5,76767.44,0.0,-0.18204,8e-05,20.73496]
[1779193726080,40.5,76767.06,0.0,-0.18208,8e-05,20.73788]
[1779193731115,40.5,76766.83,0.0,-0.18211,8e-05,20.73972]
[1779193737988,40.5,76766.78,0.0,-0.18212,8e-05,20.74032]
[1779193743201,40.51,76774.23,0.0,-0.18151,8e-05,20.69936]
[1779193748206,40.51,76773.81,0.0,-0.18156,8e-05,20.70237]
[1779193749334,40.51,76774.13,0.0,-0.18153,8e-05,20.70088]
[1779193750235,40.51,76774.13,0.0,-0.18153,8e-05,20.70088]
[1779193751990,40.51,76774.9,0.0,-0.18148,8e-05,20.69684]
[1779193752264,40.51,76777.1,0.0,-0.1813,8e-05,20.68457]
[1779193757220,40.51,76778.24,0.0,-0.1812,8e-05,20.67827]
[1779193762335,40.51,76778.51,0.0,-0.18118,8e-05,20.67699]
[1779193764518,40.51,76778.52,0.0,-0.18118,8e-05,20.67697]
[1779193764522,40.51,76778.52,0.0,-0.18118,8e-05,20.67697]
[1779193764957,40.51,76778.56,0.0,-0.18118,8e-05,20.67683]
[1779193770128,40.51,76779.4,0.0,-0.18112,8e-05,20.67266]
[1779193775425,40.52,76776.65,0.0,-0.18135,8e-05,20.68618]
[1779193777921,40.52,76776.9,0.0,-0.18133,8e-05,20.68494]
[1779193778065,40.52,76776.9,0.0,-0.18133,8e-05,20.68494]
[1779193783628,40.52,76781.47,0.0,-0.18097,8e-05,20.66024]
[1779193790531,40.53,76782.93,0.0,-0.18087,8e-05,20.65397]
[1779193795679,40.53,76784.33,0.0,-0.18077,8e-05,20.64695]
[1779193801607,40.53,76782.75,0.0,-0.18092,8e-05,20.6575]
[1779193805683,40.53,76784.41,0.0,-0.18079,8e-05,20.64878]
[1779193805752,40.53,76785.64,0.0,-0.1807,8e-05,20.64205]
[1779193811678,40.54,76793.49,0.0,-0.18006,8e-05,20.5985]
[1779193813065,40.54,76793.49,0.0,-0.18006,8e-05,20.5985]
[1779193817087,40.54,76797.31,0.0,-0.17975,8e-05,20.57756]
[1779193823268,40.54,76795.27,0.0,-0.17994,8e-05,20.59022]
[1779193827147,40.54,76788.47,0.0,-0.18051,8e-05,20.62926]
[1779193832835,40.54,76793.14,0.0,-0.18011,8e-05,20.6003]
[1779193837150,40.54,76792.74,0.0,-0.18015,8e-05,20.603]
[1779193842904,40.55,76795.16,0.0,-0.17997,8e-05,20.59042]
[1779193847940,40.55,76791.42,0.0,-0.18028,8e-05,20.61231]
[1779193852975,40.55,76788.86,0.0,-0.18051,8e-05,20.62748]
[1779193858012,40.55,76785.05,0.0,-0.18083,8e-05,20.64946]
[1779193860790,40.55,76783.69,0.0,-0.18094,8e-05,20.6573]
[1779193860797,40.55,76783.69,0.0,-0.18094,8e-05,20.6573]
[1779193861318,40.55,76783.69,0.0,-0.18094,8e-05,20.6573]
[1779193861343,40.55,76783.65,0.0,-0.18095,8e-05,20.65759]
[1779193863192,40.55,76783.59,0.0,-0.18095,8e-05,20.65814]
[1779193863370,40.55,76783.59,0.0,-0.18095,8e-05,20.65814]
[1779193869091,40.56,76784.35,0.0,-0.18091,8e-05,20.65528]
[1779193874129,40.56,76787.32,0.0,-0.18068,8e-05,20.63956]
[1779193874554,40.56,76787.32,0.0,-0.18068,8e-05,20.63956]
[1779193881178,40.56,76785.2,0.0,-0.18088,8e-05,20.65305]
[1779193883483,40.56,76785.27,0.0,-0.18088,8e-05,20.65308]
[1779193889233,40.57,76786.14,0.0,-0.18082,8e-05,20.6494]
[1779193894304,40.57,76785.6,0.0,-0.18086,8e-05,20.64993]
[1779193894320,40.57,76785.6,0.0,-0.18086,8e-05,20.64993]
[1779193894330,40.57,76784.22,0.0,-0.18097,8e-05,20.65793]
[1779193898793,40.57,76780.01,0.0,-0.18132,8e-05,20.68181]
[1779193904027,40.57,76784.97,0.0,-0.18092,8e-05,20.65398]
[1779193909375,40.57,76794.71,0.0,-0.18012,8e-05,20.59956]
[1779193911723,40.57,76795.98,0.0,-0.18002,8e-05,20.59266]
[1779193914715,40.57,76797.49,0.0,-0.1799,8e-05,20.58461]
[1779193920451,40.58,76798.47,0.0,-0.17984,8e-05,20.58011]
[1779193922239,40.58,76799.43,0.0,-0.17976,8e-05,20.57486]
[1779193922466,40.58,76799.72,0.0,-0.17974,8e-05,20.57341]
[1779193925636,40.58,76800.35,0.0,-0.17969,8e-05,20.56993]
[1779193931529,40.58,76802.43,0.0,-0.17952,8e-05,20.55852]
[1779193936565,40.58,76802.29,0.0,-0.17954,8e-05,20.55964]
[1779193941600,40.58,76803.16,0.0,-0.17947,8e-05,20.55505]
[1779193942499,40.58,76803.16,0.0,-0.17947,8e-05,20.55505]
[1779193949658,40.58,76807.08,0.0,-0.17916,8e-05,20.53353]
[1779193950537,40.58,76807.08,0.0,-0.17916,8e-05,20.53353]
[1779193955573,40.58,76807.58,0.0,-0.1791,8e-05,20.52784]
[1779193961742,40.59,76807.4,0.0,-0.17913,8e-05,20.52973]
[1779193967784,40.59,76805.34,0.0,-0.17931,8e-05,20.54191]
[1779193972818,40.59,76804.53,0.0,-0.17938,8e-05,20.5469]
[1779193977854,40.59,76805.23,0.0,-0.17933,8e-05,20.54334]
[1779193982062,40.59,76807.44,0.0,-0.17915,8e-05,20.53111]
[1779193982305,40.59,76807.44,0.0,-0.17915,8e-05,20.53111]
[1779193982364,40.59,76807.53,0.0,-0.17914,8e-05,20.5307]
[1779193982541,40.59,76807.53,0.0,-0.17914,8e-05,20.5307]
[1779193987924,40.59,76799.17,0.0,-0.17985,8e-05,20.57909]
[1779193991954,40.59,76811.54,0.0,-0.17884,8e-05,20.51009]
[1779193996988,40.6,76820.94,0.0,-0.17809,8e-05,20.45847]
[1779193998133,40.6,76820.94,0.0,-0.17809,8e-05,20.45847]
[1779193998383,40.6,76821.83,0.0,-0.17803,8e-05,20.45378]
[1779193999417,40.6,76821.83,0.0,-0.17803,8e-05,20.45378]
[1779193999429,40.6,76829.16,0.0,-0.17743,8e-05,20.4125]
[1779194004597,40.6,76840.03,0.0,-0.17655,8e-05,20.3517]
[1779194005435,40.6,76840.03,0.0,-0.17655,8e-05,20.3517]
[1779194005933,40.6,76840.11,0.0,-0.17655,8e-05,20.35143]
[1779194008780,40.6,76842.36,0.0,-0.17637,8e-05,20.33924]
[1779194009581,40.6,76842.23,0.0,-0.17639,8e-05,20.34017]
[1779194009746,40.6,76842.23,0.0,-0.17639,8e-05,20.34017]
[1779194010283,40.6,76842.23,0.0,-0.17639,8e-05,20.34017]
[1779194010767,40.6,76842.38,0.0,-0.17638,8e-05,20.33951]
[1779194010810,40.6,76842.38,0.0,-0.17638,8e-05,20.33951]
[1779194016878,40.61,76829.11,0.0,-0.17745,8e-05,20.41212]
[1779194021951,40.61,76825.59,0.0,-0.17774,8e-05,20.43234]
[1779194022165,40.61,76825.41,0.0,-0.17776,8e-05,20.4334]
[1779194026212,40.61,76822.71,0.0,-0.17798,8e-05,20.44906]
[1779194026308,40.61,76822.71,0.0,-0.17799,8e-05,20.44941]
[1779194032389,40.61,76819.07,0.0,-0.17829,8e-05,20.4701]
[1779194036389,40.61,76819.4,0.0,-0.17826,8e-05,20.4682]
[1779194042307,40.61,76816.72,0.0,-0.17848,8e-05,20.48321]
[1779194047342,40.61,76816.66,0.0,-0.17848,8e-05,20.48338]
[1779194052376,40.61,76811.79,0.0,-0.17887,8e-05,20.51068]
[1779194057322,40.61,76812.57,0.0,-0.17881,8e-05,20.506]
[1779194062447,40.61,76818.03,0.0,-0.17836,8e-05,20.47488]
[1779194067482,40.61,76819.85,0.0,-0.17821,8e-05,20.46456]
[1779194072517,40.61,76815.7,0.0,-0.17853,8e-05,20.48464]
[1779194077552,40.61,76816.58,0.0,-0.17845,8e-05,20.47958]
[1779194078347,40.61,76816.58,0.0,-0.17845,8e-05,20.47958]
[1779194083595,40.61,76817.55,0.0,-0.17837,8e-05,20.47401]
[1779194088630,40.61,76819.55,0.0,-0.17821,8e-05,20.46267]
[1779194094607,40.61,76820.78,0.0,-0.17811,8e-05,20.45575]
[1779194100219,40.61,76824.56,0.0,-0.1778,8e-05,20.43459]
[1779194100352,40.61,76824.56,0.0,-0.1778,8e-05,20.43459]
[1779194105749,40.61,76825.2,0.0,-0.17775,8e-05,20.43129]
[1779194110882,40.61,76824.53,0.0,-0.17781,8e-05,20.43529]
[1779194116826,40.61,76823.51,0.0,-0.1779,8e-05,20.44135]
[1779194121861,40.61,76824.79,0.0,-0.1778,8e-05,20.43433]
[1779194125575,40.61,76825.39,0.0,-0.17775,8e-05,20.43103]
[1779194126190,40.61,76825.5,0.0,-0.17774,8e-05,20.43045]
[1779194126277,40.61,76827.17,0.0,-0.17761,8e-05,20.42106]
[1779194128997,40.61,76830.56,0.0,-0.17733,8e-05,20.40171]
[1779194132689,40.61,76835.09,0.0,-0.17696,8e-05,20.37592]
[1779194132712,40.61,76835.72,0.0,-0.17688,8e-05,20.36895]
[1779194133001,40.61,76835.72,0.0,-0.17688,8e-05,20.36895]
[1779194133364,40.61,76835.72,0.0,-0.17688,8e-05,20.36895]
[1779194133384,40.61,76837.56,0.0,-0.17673,8e-05,20.35851]
[1779194135429,40.61,76844.23,0.0,-0.17619,8e-05,20.32057]
[1779194135434,40.61,76844.23,0.0,-0.17619,8e-05,20.32057]
[1779194135477,40.61,76844.26,0.0,-0.17618,8e-05,20.32028]
[1779194138324,40.61,76843.6,0.0,-0.17624,8e-05,20.32409]
[1779194138376,40.61,76843.6,0.0,-0.17624,8e-05,20.32409]
[1779194139357,40.61,76843.5,0.0,-0.17625,8e-05,20.32469]
[1779194139437,40.61,76843.5,0.0,-0.17625,8e-05,20.32469]
[1779194139594,40.61,76843.5,0.0,-0.17625,8e-05,20.32469]
[1779194139641,40.61,76843.68,0.0,-0.17623,8e-05,20.32371]
[1779194140996,40.61,76825.2,0.0,-0.17774,8e-05,20.42838]
[1779194146370,40.61,76824.06,0.0,-0.17783,8e-05,20.43449]
[1779194152074,40.61,76819.84,0.0,-0.17816,8e-05,20.45746]
[1779194157403,40.6,76818.95,0.0,-0.17823,8e-05,20.46199]
[1779194163152,40.6,76820.27,0.0,-0.17811,8e-05,20.45361]
[1779194167367,40.6,76819.88,0.0,-0.17814,8e-05,20.45569]
[1779194173223,40.6,76822.26,0.0,-0.17794,8e-05,20.44185]
[1779194178264,40.6,76821.91,0.0,-0.17797,8e-05,20.44397]
[1779194183434,40.6,76831.98,0.0,-0.17715,8e-05,20.38709]
[1779194189341,40.6,76841.52,0.0,-0.17638,8e-05,20.33388]
[1779194194376,40.61,76833.11,0.0,-0.17706,8e-05,20.37894]
[1779194200418,40.61,76830.45,0.0,-0.17728,8e-05,20.39449]
[1779194205453,40.61,76830.35,0.0,-0.17729,8e-05,20.39545]
[1779194210489,40.61,76827.85,0.0,-0.1775,8e-05,20.40988]
[1779194215524,40.61,76829.22,0.0,-0.17739,8e-05,20.4024]
[1779194220561,40.61,76829.65,0.0,-0.17736,8e-05,20.40024]
[1779194225595,40.61,76830.04,0.0,-0.17733,8e-05,20.39832]
[1779194230630,40.61,76833.71,0.0,-0.17704,8e-05,20.37791]
[1779194235665,40.61,76839.45,0.0,-0.17658,8e-05,20.34598]
[1779194240700,40.61,76838.68,0.0,-0.17665,8e-05,20.351]
[1779194243731,40.61,76826.62,0.0,-0.17764,8e-05,20.41956]
[1779194248766,40.61,76824.27,0.0,-0.17783,8e-05,20.43296]
[1779194253800,40.61,76823.37,0.0,-0.17788,8e-05,20.43467]
[1779194258837,40.61,76819.99,0.0,-0.17816,8e-05,20.45372]
[1779194263871,40.61,76816.28,0.0,-0.17846,8e-05,20.4745]
[1779194268906,40.61,76815.63,0.0,-0.17851,8e-05,20.47785]
[1779194274666,40.61,76815.3,0.0,-0.17853,8e-05,20.47942]
[1779194279983,40.61,76817.15,0.0,-0.17837,8e-05,20.46843]
[1779194285025,40.61,76820.93,0.0,-0.17806,8e-05,20.44676]
[1779194289624,40.61,76821.0,0.0,-0.17805,8e-05,20.44632]
[1779194295095,40.61,76822.44,0.0,-0.17793,8e-05,20.43787]
[1779194300132,40.61,76829.99,0.0,-0.17731,8e-05,20.39508]
[1779194305169,40.61,76831.38,0.0,-0.1772,8e-05,20.38745]
[1779194310204,40.61,76829.56,0.0,-0.17736,8e-05,20.39802]
[1779194315239,40.61,76829.89,0.0,-0.17731,8e-05,20.39301]
[1779194319766,40.61,76830.97,0.0,-0.17723,8e-05,20.38705]
[1779194325309,40.61,76839.41,0.0,-0.17655,8e-05,20.3399]
[1779194330344,40.61,76839.54,0.0,-0.17654,8e-05,20.33977]
[1779194331457,40.61,76839.54,0.0,-0.17654,8e-05,20.33977]
[1779194337394,40.62,76842.31,0.0,-0.17633,8e-05,20.32506]
[1779194340197,40.62,76843.03,0.0,-0.17628,8e-05,20.32129]
[1779194340415,40.62,76843.26,0.0,-0.17626,8e-05,20.32014]
[1779194343551,40.62,76841.77,0.0,-0.17638,8e-05,20.32858]
[1779194343649,40.62,76843.57,0.0,-0.17624,8e-05,20.31838]
[1779194349479,40.62,76844.04,0.0,-0.17621,8e-05,20.31665]
[1779194351043,40.62,76845.08,0.0,-0.17613,8e-05,20.31092]
[1779194351790,40.62,76845.08,0.0,-0.17613,8e-05,20.31092]
[1779194351871,40.62,76846.27,0.0,-0.17603,8e-05,20.30434]
[1779194353854,40.62,76847.12,0.0,-0.17597,8e-05,20.29955]
[1779194353872,40.62,76846.58,0.0,-0.17601,8e-05,20.30263]
[1779194358140,40.62,76842.04,0.0,-0.17639,8e-05,20.32891]
[1779194364720,40.62,76834.31,0.0,-0.17702,8e-05,20.3732]
[1779194370626,40.63,76834.47,0.0,-0.17702,8e-05,20.37274]
[1779194372738,40.63,76834.42,0.0,-0.177,8e-05,20.3697]
[1779194378907,40.63,76836.68,0.0,-0.17682,8e-05,20.35727]
[1779194383017,40.63,76831.5,0.0,-0.17725,8e-05,20.38685]
[1779194388582,40.63,76832.79,0.0,-0.17714,8e-05,20.3797]
[1779194393787,40.63,76831.82,0.0,-0.17723,8e-05,20.38543]
[1779194398822,40.63,76832.42,0.0,-0.17718,8e-05,20.3822]
[1779194404864,40.63,76833.14,0.0,-0.17712,8e-05,20.37833]
[1779194409899,40.63,76830.59,0.0,-0.17733,8e-05,20.39288]
[1779194414131,40.63,76832.91,0.0,-0.17714,8e-05,20.3798]
[1779194419969,40.63,76830.36,0.0,-0.17735,8e-05,20.39437]
[1779194425583,40.63,76831.02,0.0,-0.1773,8e-05,20.39068]
[1779194431046,40.63,76830.13,0.0,-0.17735,8e-05,20.3924]
[1779194437087,40.63,76830.3,0.0,-0.17734,8e-05,20.39147]
[1779194439764,40.63,76829.78,0.0,-0.17738,8e-05,20.39441]
[1779194445147,40.63,76835.04,0.0,-0.17696,8e-05,20.36482]
[1779194450182,40.63,76835.05,0.0,-0.17696,8e-05,20.36501]
[1779194451133,40.63,76835.05,0.0,-0.17696,8e-05,20.36501]
[1779194457231,40.63,76834.97,0.0,-0.17697,8e-05,20.36592]
[1779194463274,40.63,76830.81,0.0,-0.17731,8e-05,20.38965]
[1779194468309,40.63,76831.4,0.0,-0.17727,8e-05,20.38645]
[1779194473344,40.63,76834.64,0.0,-0.17701,8e-05,20.36828]
[1779194475469,40.63,76835.88,0.0,-0.17691,8e-05,20.36132]
[1779194478588,40.63,76840.48,0.0,-0.17653,8e-05,20.33552]
[1779194478683,40.63,76840.48,0.0,-0.17653,8e-05,20.33552]
[1779194478721,40.63,76840.48,0.0,-0.17653,8e-05,20.33552]
[1779194478946,40.63,76840.48,0.0,-0.17653,8e-05,20.33552]
[1779194478969,40.63,76840.48,0.0,-0.17653,8e-05,20.33552]
[1779194479024,40.63,76848.68,0.0,-0.17587,8e-05,20.28921]
[1779194479560,40.63,76848.68,0.0,-0.17587,8e-05,20.28921]
[1779194479643,40.63,76860.21,0.0,-0.17494,8e-05,20.22391]
[1779194481711,40.63,76863.05,0.0,-0.17471,8e-05,20.20775]
[1779194485641,40.63,76863.78,0.0,-0.17464,8e-05,20.20345]
[1779194491729,40.63,76862.84,0.0,-0.17472,8e-05,20.20859]
[1779194497514,40.63,76862.09,0.0,-0.17475,8e-05,20.2092]
[1779194499609,40.63,76862.12,0.0,-0.17475,8e-05,20.20898]
[1779194501923,40.63,76860.79,0.0,-0.17486,8e-05,20.21642]
[1779194507585,40.63,76863.1,0.0,-0.17467,8e-05,20.20301]
[1779194512620,40.63,76864.45,0.0,-0.17455,8e-05,20.19513]
[1779194517654,40.63,76867.89,0.0,-0.17427,8e-05,20.17551]
[1779194522563,40.63,76871.25,0.0,-0.174,8e-05,20.15645]
[1779194527725,40.63,76877.67,0.0,-0.17349,8e-05,20.12033]
[1779194532760,40.63,76878.81,0.0,-0.1734,8e-05,20.1142]
[1779194538003,40.63,76887.89,0.0,-0.17268,8e-05,20.06314]
[1779194543989,40.64,76889.23,0.0,-0.17259,8e-05,20.05656]
[1779194549113,40.64,76879.43,0.0,-0.17338,8e-05,20.1127]
[1779194554867,40.64,76876.14,0.0,-0.17363,8e-05,20.12835]
[1779194560782,40.64,76870.35,0.0,-0.1741,8e-05,20.16138]
[1779194565992,40.64,76868.58,0.0,-0.17424,8e-05,20.17129]
[1779194571028,40.64,76869.83,0.0,-0.17414,8e-05,20.16408]
[1779194573103,40.64,76869.83,0.0,-0.17414,8e-05,20.16408]
[1779194573119,40.64,76869.83,0.0,-0.17414,8e-05,20.16408]
[1779194573128,40.64,76869.83,0.0,-0.17414,8e-05,20.16408]
[1779194574004,40.64,76862.94,0.0,-0.17469,8e-05,20.2031]
[1779194574049,40.64,76856.93,0.0,-0.17518,8e-05,20.23723]
[1779194575291,40.64,76852.71,0.0,-0.17552,8e-05,20.26117]
[1779194575492,40.64,76852.71,0.0,-0.17552,8e-05,20.26117]
[1779194576063,40.64,76849.71,0.0,-0.17577,8e-05,20.27816]
[1779194581109,40.64,76850.05,0.0,-0.17575,8e-05,20.27693]
[1779194584014,40.64,76858.18,0.0,-0.17509,8e-05,20.2312]
[1779194585317,40.64,76859.63,0.0,-0.17498,8e-05,20.2234]
[1779194585550,40.64,76859.63,0.0,-0.17498,8e-05,20.2234]
[1779194586133,40.64,76865.78,0.0,-0.17449,8e-05,20.18877]
[1779194589614,40.64,76871.85,0.0,-0.174,8e-05,20.15433]
[1779194595196,40.64,76869.92,0.0,-0.17415,8e-05,20.16519]
[1779194600231,40.64,76873.18,0.0,-0.17389,8e-05,20.14671]
[1779194605266,40.64,76874.2,0.0,-0.17381,8e-05,20.14104]
[1779194611308,40.64,76874.52,0.0,-0.17376,8e-05,20.136]
[1779194616344,40.64,76870.14,0.0,-0.17412,8e-05,20.16098]
[1779194621379,40.64,76870.38,0.0,-0.1741,8e-05,20.15962]
[1779194626415,40.64,76869.81,0.0,-0.17415,8e-05,20.16284]
[1779194631451,40.64,76863.74,0.0,-0.17463,8e-05,20.19709]
[1779194637493,40.64,76866.08,0.0,-0.17444,8e-05,20.18357]
[1779194640329,40.64,76864.62,0.0,-0.17456,8e-05,20.19178]
[1779194643069,40.64,76856.44,0.0,-0.17522,8e-05,20.23799]
[1779194643106,40.64,76856.44,0.0,-0.17522,8e-05,20.23799]
[1779194643163,40.64,76853.81,0.0,-0.17543,8e-05,20.25278]
[1779194645444,40.64,76851.85,0.0,-0.17559,8e-05,20.26391]
[1779194646030,40.64,76851.85,0.0,-0.17559,8e-05,20.26391]
[1779194646084,40.64,76851.83,0.0,-0.17559,8e-05,20.26402]
[1779194650613,40.64,76852.66,0.0,-0.17552,8e-05,20.25944]
[1779194650708,40.64,76852.89,0.0,-0.17551,8e-05,20.25817]
[1779194656626,40.64,76853.38,0.0,-0.17546,8e-05,20.25476]
[1779194658851,40.64,76853.83,0.0,-0.17542,8e-05,20.25211]
[1779194659093,40.64,76853.83,0.0,-0.17542,8e-05,20.25211]
[1779194659158,40.64,76851.84,0.0,-0.17558,8e-05,20.26328]
[1779194660911,40.64,76849.88,0.0,-0.17574,8e-05,20.2744]
[1779194660923,40.64,76849.83,0.0,-0.17574,8e-05,20.2747]
[1779194666696,40.64,76849.75,0.0,-0.17574,8e-05,20.27428]
[1779194669155,40.64,76849.71,0.0,-0.17574,8e-05,20.27436]
[1779194669159,40.64,76849.71,0.0,-0.17574,8e-05,20.27436]
[1779194669168,40.64,76849.38,0.0,-0.17576,8e-05,20.27608]
[1779194674752,40.64,76850.38,0.0,-0.17566,8e-05,20.26713]
[1779194679787,40.64,76850.6,0.0,-0.17565,8e-05,20.26597]
[1779194680801,40.64,76850.6,0.0,-0.17565,8e-05,20.26597]
[1779194681150,40.64,76850.6,0.0,-0.17565,8e-05,20.26597]
[1779194681181,40.64,76850.6,0.0,-0.17565,8e-05,20.26597]
[1779194686447,40.64,76843.62,0.0,-0.17622,8e-05,20.30608]
[1779194691872,40.64,76844.92,0.0,-0.17612,8e-05,20.29938]
[1779194696907,40.64,76844.95,0.0,-0.17613,8e-05,20.29974]
[1779194701942,40.64,76844.86,0.0,-0.17614,8e-05,20.30081]
[1779194706973,40.64,76851.4,0.0,-0.17562,8e-05,20.26423]
[1779194712265,40.65,76852.36,0.0,-0.17555,8e-05,20.2596]
[1779194712614,40.65,76852.31,0.0,-0.17556,8e-05,20.26005]
[1779194713366,40.65,76852.71,0.0,-0.17553,8e-05,20.25796]
[1779194714494,40.65,76852.91,0.0,-0.17551,8e-05,20.25699]
[1779194715037,40.65,76852.79,0.0,-0.17553,8e-05,20.25784]
[1779194720072,40.65,76852.55,0.0,-0.17555,8e-05,20.25929]
[1779194726114,40.65,76855.07,0.0,-0.17535,8e-05,20.24515]
[1779194731150,40.65,76855.27,0.0,-0.17531,8e-05,20.24083]
[1779194736185,40.65,76855.21,0.0,-0.17532,8e-05,20.24142]
[1779194737157,40.65,76855.21,0.0,-0.17532,8e-05,20.24142]
[1779194737188,40.65,76855.21,0.0,-0.17532,8e-05,20.24142]
[1779194737289,40.65,76853.59,0.0,-0.17545,8e-05,20.25063]
[1779194743235,40.65,76843.06,0.0,-0.17632,8e-05,20.31098]
[1779194748271,40.65,76847.33,0.0,-0.17598,8e-05,20.28733]
[1779194753306,40.65,76841.77,0.0,-0.17644,8e-05,20.31938]
[1779194753707,40.65,76841.77,0.0,-0.17644,8e-05,20.31938]
[1779194758865,40.65,76833.71,0.0,-0.17709,8e-05,20.36519]
[1779194765390,40.65,76831.54,0.0,-0.17727,8e-05,20.37755]
[1779194770426,40.65,76828.31,0.0,-0.17753,8e-05,20.39575]
[1779194776793,40.65,76828.36,0.0,-0.17753,8e-05,20.39535]
[1779194783517,40.65,76828.38,0.0,-0.17752,8e-05,20.39498]
[1779194790566,40.65,76830.15,0.0,-0.17738,8e-05,20.38476]
[1779194795601,40.65,76834.0,0.0,-0.17704,8e-05,20.35954]
[1779194800636,40.65,76835.15,0.0,-0.17695,8e-05,20.35311]
[1779194806677,40.65,76835.05,0.0,-0.17696,8e-05,20.35383]
[1779194813114,40.65,76835.05,0.0,-0.17696,8e-05,20.35395]
[1779194819015,40.65,76833.97,0.0,-0.17705,8e-05,20.36035]
[1779194819018,40.65,76833.97,0.0,-0.17705,8e-05,20.36035]
[1779194819063,40.65,76832.98,0.0,-0.17713,8e-05,20.36597]
[1779194824617,40.67,76834.52,0.0,-0.17709,8e-05,20.3636]
[1779194830854,40.7,76835.28,0.0,-0.17719,8e-05,20.37083]
[1779194835889,40.72,76841.0,0.0,-0.17683,8e-05,20.34633]
[1779194840924,40.74,76840.0,0.0,-0.17704,8e-05,20.36104]
[1779194845960,40.74,76837.52,0.0,-0.17725,8e-05,20.37578]
[1779194850994,40.74,76838.09,0.0,-0.17722,8e-05,20.37328]
[1779194856029,40.74,76839.15,0.0,-0.17712,8e-05,20.36471]
[1779194861064,40.75,76836.21,0.0,-0.17737,8e-05,20.38198]
[1779194866100,40.75,76835.24,0.0,-0.17746,8e-05,20.38809]
[1779194868034,40.75,76835.24,0.0,-0.17746,8e-05,20.38809]
[1779194868205,40.75,76835.24,0.0,-0.17746,8e-05,20.38809]
[1779194868287,40.75,76839.87,0.0,-0.17708,8e-05,20.36224]
[1779194871135,40.75,76851.87,0.0,-0.17611,8e-05,20.29467]
[1779194877228,40.75,76854.34,0.0,-0.17592,8e-05,20.28122]
[1779194883219,40.75,76855.11,0.0,-0.17587,8e-05,20.27799]
[1779194890270,40.75,76855.62,0.0,-0.17584,8e-05,20.27615]
[1779194895306,40.76,76861.04,0.0,-0.17542,8e-05,20.24631]
[1779194900829,40.76,76865.17,0.0,-0.1751,8e-05,20.22409]
[1779194900911,40.76,76865.17,0.0,-0.1751,8e-05,20.22409]
[1779194901948,40.76,76867.18,0.0,-0.17494,8e-05,20.21297]
[1779194902355,40.76,76867.55,0.0,-0.17491,8e-05,20.21112]
[1779194906066,40.76,76868.0,0.0,-0.17488,8e-05,20.20886]
[1779194906383,40.76,76868.06,0.0,-0.17488,8e-05,20.20862]
[1779194911418,40.76,76868.27,0.0,-0.17485,8e-05,20.20527]
[1779194916453,40.77,76872.88,0.0,-0.1745,8e-05,20.1805]
[1779194921488,40.77,76871.62,0.0,-0.17462,8e-05,20.18894]
[1779194927342,40.77,76873.87,0.0,-0.17445,8e-05,20.17732]
[1779194929125,40.78,76873.9,0.0,-0.17446,8e-05,20.17797]
[1779194929955,40.78,76874.09,0.0,-0.17445,8e-05,20.17717]
[1779194931852,40.78,76882.66,0.0,-0.17377,8e-05,20.12937]
[1779194933572,40.78,76886.17,0.0,-0.17351,8e-05,20.11133]
[1779194938607,40.81,76885.55,0.0,-0.1737,8e-05,20.12505]
[1779194941322,40.81,76885.73,0.0,-0.17369,8e-05,20.12421]
[1779194941394,40.81,76885.73,0.0,-0.17369,8e-05,20.12421]
[1779194941421,40.81,76885.79,0.0,-0.17369,8e-05,20.12422]
[1779194943642,40.81,76874.5,0.0,-0.1746,8e-05,20.18856]
[1779194948677,40.81,76874.51,0.0,-0.17462,8e-05,20.18972]
[1779194953711,40.81,76873.4,0.0,-0.17473,8e-05,20.19714]
[1779194958980,40.82,76873.03,0.0,-0.17477,8e-05,20.20032]
[1779194965796,40.82,76872.58,0.0,-0.17483,8e-05,20.2045]
[1779194971083,40.82,76873.94,0.0,-0.17473,8e-05,20.19764]
[1779194976873,40.83,76873.93,0.0,-0.17473,8e-05,20.19575]
[1779194981908,40.83,76864.22,0.0,-0.17552,8e-05,20.25139]
[1779194986943,40.83,76864.33,0.0,-0.17552,8e-05,20.25142]
[1779194991979,40.83,76863.55,0.0,-0.1756,8e-05,20.25642]
[1779194993993,40.83,76863.75,0.0,-0.17558,8e-05,20.25553]
[1779194997015,40.83,76865.12,0.0,-0.17548,8e-05,20.24817]
[1779195002052,40.84,76861.55,0.0,-0.17577,8e-05,20.2689]
[1779195007087,40.84,76861.08,0.0,-0.17582,8e-05,20.27198]
[1779195012122,40.84,76860.86,0.0,-0.17584,8e-05,20.27371]
[1779195017156,40.84,76859.85,0.0,-0.17593,8e-05,20.27986]
[1779195019323,40.84,76860.04,0.0,-0.17592,8e-05,20.27888]
[1779195024654,40.84,76856.49,0.0,-0.17621,8e-05,20.29924]
[1779195027079,40.84,76856.28,0.0,-0.17623,8e-05,20.30054]
[1779195032262,40.84,76855.02,0.0,-0.17631,8e-05,20.30453]
[1779195037297,40.84,76848.37,0.0,-0.17685,8e-05,20.34212]
[1779195040870,40.84,76848.18,0.0,-0.17687,8e-05,20.34315]
[1779195046361,40.84,76846.56,0.0,-0.177,8e-05,20.35213]
[1779195047068,40.84,76846.56,0.0,-0.177,8e-05,20.35213]
[1779195052403,40.84,76849.46,0.0,-0.17676,8e-05,20.33571]
[1779195055839,40.84,76848.44,0.0,-0.17684,8e-05,20.34145]
[1779195056269,40.84,76848.44,0.0,-0.17684,8e-05,20.34145]
[1779195060588,40.84,76852.25,0.0,-0.17653,8e-05,20.32006]
[1779195060590,40.84,76850.72,0.0,-0.17666,8e-05,20.3287]
[1779195062596,40.84,76848.17,0.0,-0.17687,8e-05,20.34322]
[1779195063480,40.84,76850.19,0.0,-0.17671,8e-05,20.332]
[1779195066839,40.84,76850.4,0.0,-0.17669,8e-05,20.33086]
[1779195072543,40.84,76850.38,0.0,-0.17669,8e-05,20.33104]
[1779195076591,40.84,76850.45,0.0,-0.17669,8e-05,20.33066]
[1779195081606,40.84,76851.22,0.0,-0.17663,8e-05,20.32643]
[1779195086725,40.84,76851.19,0.0,-0.17663,8e-05,20.32665]
[1779195093502,40.84,76845.95,0.0,-0.17703,8e-05,20.35287]
[1779195099193,40.84,76846.53,0.0,-0.17698,8e-05,20.34949]
[1779195100657,40.84,76846.53,0.0,-0.17698,8e-05,20.34946]
[1779195101741,40.84,76841.23,0.0,-0.17741,8e-05,20.37926]
[1779195101839,40.84,76838.31,0.0,-0.17765,8e-05,20.39568]
[1779195106869,40.84,76838.71,0.0,-0.17762,8e-05,20.39359]
[1779195113941,40.84,76835.01,0.0,-0.17793,8e-05,20.41487]
[1779195120414,40.84,76834.24,0.0,-0.178,8e-05,20.41951]
[1779195120512,40.84,76834.24,0.0,-0.178,8e-05,20.41951]
[1779195122316,40.84,76840.18,0.0,-0.17751,8e-05,20.38624]
[1779195122317,40.84,76840.18,0.0,-0.17751,8e-05,20.38624]
[1779195122357,40.84,76840.18,0.0,-0.17751,8e-05,20.38624]
[1779195122411,40.84,76840.18,0.0,-0.17751,8e-05,20.38624]
[1779195122423,40.84,76845.29,0.0,-0.1771,8e-05,20.35759]
[1779195128663,40.84,76847.11,0.0,-0.17695,8e-05,20.3473]
[1779195131888,40.84,76856.99,0.0,-0.17615,8e-05,20.29177]
[1779195137000,40.85,76859.81,0.0,-0.17593,8e-05,20.27652]
[1779195142035,40.85,76860.21,0.0,-0.17591,8e-05,20.2748]
[1779195147070,40.85,76860.6,0.0,-0.17589,8e-05,20.27317]
[1779195152106,40.85,76861.44,0.0,-0.1758,8e-05,20.26563]
[1779195157141,40.85,76861.82,0.0,-0.17578,8e-05,20.26414]
[1779195162176,40.85,76861.85,0.0,-0.17579,8e-05,20.26465]
[1779195167210,40.86,76861.81,0.0,-0.1758,8e-05,20.26562]
[1779195168627,40.86,76861.81,0.0,-0.1758,8e-05,20.26562]
[1779195168678,40.86,76861.81,0.0,-0.1758,8e-05,20.26562]
[1779195168737,40.86,76861.81,0.0,-0.17581,8e-05,20.26576]
[1779195168834,40.86,76861.81,0.0,-0.17581,8e-05,20.26576]
[1779195169147,40.86,76861.81,0.0,-0.17581,8e-05,20.26576]
[1779195169413,40.86,76877.03,0.0,-0.17458,8e-05,20.18001]
[1779195173861,40.86,76882.49,0.0,-0.17414,8e-05,20.14918]
[1779195173872,40.86,76882.49,0.0,-0.17414,8e-05,20.14918]
[1779195174259,40.86,76879.63,0.0,-0.17437,8e-05,20.1653]
[1779195179296,40.86,76878.86,0.0,-0.17444,8e-05,20.17021]
[1779195184342,40.86,76880.49,0.0,-0.17432,8e-05,20.16154]
[1779195188974,40.86,76879.0,0.0,-0.17444,8e-05,20.17035]
[1779195189514,40.86,76878.7,0.0,-0.17447,8e-05,20.17213]
[1779195195422,40.86,76877.95,0.0,-0.17453,8e-05,20.17694]
[1779195203478,40.86,76878.14,0.0,-0.17453,8e-05,20.17654]
[1779195208513,40.86,76878.18,0.0,-0.17453,8e-05,20.17668]
[1779195213547,40.86,76878.82,0.0,-0.17446,8e-05,20.17001]
[1779195218641,40.86,76878.79,0.0,-0.17447,8e-05,20.17038]
[1779195218813,40.86,76879.22,0.0,-0.17443,8e-05,20.16809]
[1779195224624,40.87,76890.05,0.0,-0.17357,8e-05,20.10758]
[1779195228908,40.87,76892.54,0.0,-0.17338,8e-05,20.09407]
[1779195234597,40.87,76893.99,0.0,-0.17328,8e-05,20.08666]
[1779195239732,40.87,76892.37,0.0,-0.17342,8e-05,20.09672]
[1779195244767,40.87,76892.0,0.0,-0.17346,8e-05,20.09952]
[1779195249805,40.87,76888.11,0.0,-0.17378,8e-05,20.12207]
[1779195252348,40.88,76887.91,0.0,-0.1738,8e-05,20.12342]
[1779195252826,40.88,76887.02,0.0,-0.17387,8e-05,20.12854]
[1779195257919,40.88,76888.13,0.0,-0.17379,8e-05,20.12278]
[1779195263907,40.88,76891.91,0.0,-0.1735,8e-05,20.10243]
[1779195268943,40.88,76892.73,0.0,-0.17344,8e-05,20.0986]
[1779195273978,40.88,76892.81,0.0,-0.17343,8e-05,20.09556]
[1779195278824,40.88,76893.78,0.0,-0.17335,8e-05,20.09059]
[1779195278829,40.88,76893.6,0.0,-0.17337,8e-05,20.09195]
[1779195278941,40.88,76893.6,0.0,-0.17337,8e-05,20.09195]
[1779195279396,40.88,76893.6,0.0,-0.17337,8e-05,20.09195]
[1779195281001,40.89,76898.3,0.0,-0.173,8e-05,20.06576]
[1779195281027,40.89,76898.48,0.0,-0.17299,8e-05,20.06475]
[1779195286062,40.89,76898.38,0.0,-0.173,8e-05,20.06554]
[1779195290909,40.89,76901.22,0.0,-0.17277,8e-05,20.04964]
[1779195296132,40.89,76903.7,0.0,-0.17258,8e-05,20.036]
[1779195301167,40.89,76907.65,0.0,-0.17227,8e-05,20.01401]
[1779195305383,40.89,76911.1,0.0,-0.172,8e-05,19.99482]
[1779195305391,40.89,76911.1,0.0,-0.172,8e-05,19.99482]
[1779195311486,40.89,76918.48,0.0,-0.17143,8e-05,19.95409]
[1779195316759,40.89,76916.2,0.0,-0.17162,8e-05,19.96778]
[1779195322327,40.89,76914.32,0.0,-0.17178,8e-05,19.97936]
[1779195327362,40.9,76913.87,0.0,-0.17182,8e-05,19.98255]
[1779195332398,40.9,76907.23,0.0,-0.17234,8e-05,20.01708]
[1779195337432,40.9,76908.18,0.0,-0.17227,8e-05,20.01216]
[1779195343474,40.9,76914.26,0.0,-0.1718,8e-05,19.97867]
[1779195348509,40.9,76914.01,0.0,-0.17182,8e-05,19.98079]
[1779195353790,40.9,76908.52,0.0,-0.17227,8e-05,20.01217]
[1779195360317,40.9,76907.41,0.0,-0.17236,8e-05,20.01891]
[1779195361054,40.9,76903.45,0.0,-0.17268,8e-05,20.04138]
[1779195366635,40.91,76901.58,0.0,-0.17283,8e-05,20.05213]
[1779195372678,40.91,76902.22,0.0,-0.17278,8e-05,20.04874]
[1779195373294,40.91,76902.22,0.0,-0.17278,8e-05,20.04874]
[1779195378721,40.91,76901.07,0.0,-0.17288,8e-05,20.05542]
[1779195384188,40.91,76903.06,0.0,-0.17272,8e-05,20.04432]
[1779195390805,40.91,76902.0,0.0,-0.17281,8e-05,20.05059]
[1779195395840,40.91,76896.75,0.0,-0.17321,8e-05,20.07683]
[1779195400875,40.91,76893.93,0.0,-0.17343,8e-05,20.09266]
[1779195403051,40.91,76895.64,0.0,-0.17329,8e-05,20.08298]
[1779195408127,40.91,76898.49,0.0,-0.17307,8e-05,20.06696]
[1779195414594,40.91,76897.11,0.0,-0.17318,8e-05,20.07481]
[1779195420024,40.91,76898.1,0.0,-0.1731,8e-05,20.06932]
[1779195425051,40.91,76902.5,0.0,-0.17275,8e-05,20.04469]
[1779195431093,40.91,76902.85,0.0,-0.17273,8e-05,20.04305]
[1779195436127,40.91,76902.5,0.0,-0.17276,8e-05,20.0453]
[1779195441163,40.91,76902.47,0.0,-0.17277,8e-05,20.04574]
[1779195446198,40.91,76902.53,0.0,-0.17277,8e-05,20.04566]
[1779195451233,40.91,76903.3,0.0,-0.17269,8e-05,20.03817]
[1779195453256,40.91,76900.94,0.0,-0.17287,8e-05,20.05151]
[1779195459289,40.91,76901.96,0.0,-0.1728,8e-05,20.04611]
[1779195464323,40.91,76902.49,0.0,-0.17276,8e-05,20.04338]
[1779195469359,40.91,76902.42,0.0,-0.17277,8e-05,20.04404]
[1779195474394,40.91,76902.42,0.0,-0.17277,8e-05,20.04431]
[1779195479429,40.91,76900.08,0.0,-0.17296,8e-05,20.05773]
[1779195485471,40.92,76899.8,0.0,-0.17299,8e-05,20.05948]
[1779195491513,40.92,76900.15,0.0,-0.17296,8e-05,20.0577]
[1779195497556,40.92,76899.22,0.0,-0.17304,8e-05,20.06312]
[1779195502591,40.92,76899.37,0.0,-0.17303,8e-05,20.06241]
[1779195507625,40.92,76899.65,0.0,-0.17301,8e-05,20.06097]
[1779195512661,40.92,76899.2,0.0,-0.17302,8e-05,20.06024]
[1779195518703,40.92,76901.02,0.0,-0.17288,8e-05,20.05014]
[1779195523738,40.92,76904.83,0.0,-0.17258,8e-05,20.02897]
[1779195529866,40.92,76903.66,0.0,-0.17268,8e-05,20.03582]
[1779195535633,40.92,76905.95,0.0,-0.1725,8e-05,20.02338]
[1779195540960,40.92,76907.19,0.0,-0.17241,8e-05,20.01685]
[1779195546900,40.92,76898.36,0.0,-0.17312,8e-05,20.06687]
[1779195551934,40.92,76897.77,0.0,-0.17316,8e-05,20.07027]
[1779195557997,40.92,76896.88,0.0,-0.17324,8e-05,20.07534]
[1779195563062,40.92,76895.75,0.0,-0.17333,8e-05,20.08172]
[1779195568098,40.92,76894.07,0.0,-0.17346,8e-05,20.09114]
[1779195573133,40.92,76893.24,0.0,-0.17351,8e-05,20.09237]
[1779195578967,40.92,76892.64,0.0,-0.17355,8e-05,20.0957]
[1779195581369,40.92,76878.98,0.0,-0.17464,8e-05,20.17237]
[1779195587991,40.92,76875.64,0.0,-0.1749,8e-05,20.19049]
[1779195589814,40.92,76875.92,0.0,-0.17487,8e-05,20.18846]
[1779195589881,40.92,76876.5,0.0,-0.17483,8e-05,20.18505]
[1779195596179,40.92,76876.72,0.0,-0.17481,8e-05,20.18388]
[1779195598756,40.92,76876.86,0.0,-0.1748,8e-05,20.18314]
[1779195600573,40.92,76879.68,0.0,-0.17457,8e-05,20.16731]
[1779195602162,40.92,76879.65,0.0,-0.17458,8e-05,20.16754]
[1779195602338,40.92,76883.0,0.0,-0.17431,8e-05,20.14873]
[1779195608380,40.92,76888.4,0.0,-0.17387,8e-05,20.11794]
[1779195613415,40.92,76886.85,0.0,-0.17399,8e-05,20.12644]
[1779195618905,40.92,76885.98,0.0,-0.17406,8e-05,20.13112]
[1779195624492,40.92,76885.4,0.0,-0.1741,8e-05,20.13405]
[1779195629528,40.92,76884.54,0.0,-0.17416,8e-05,20.13862]
[1779195634562,40.91,76885.08,0.0,-0.1741,8e-05,20.13192]
[1779195640609,40.91,76881.24,0.0,-0.1744,8e-05,20.15324]
[1779195644689,40.91,76878.19,0.0,-0.17464,8e-05,20.17012]
[1779195650504,40.91,76869.0,0.0,-0.17537,8e-05,20.2209]
[1779195651079,40.91,76869.0,0.0,-0.17537,8e-05,20.2209]
[1779195651083,40.91,76869.0,0.0,-0.17537,8e-05,20.2209]
[1779195651091,40.91,76869.0,0.0,-0.17537,8e-05,20.2209]
[1779195651120,40.91,76869.0,0.0,-0.17537,8e-05,20.2209]
[1779195651181,40.91,76869.0,0.0,-0.17537,8e-05,20.22073]
[1779195651694,40.91,76856.67,0.0,-0.17636,8e-05,20.29019]
[1779195656728,40.91,76858.95,0.0,-0.17618,8e-05,20.27756]
[1779195661765,40.91,76861.27,0.0,-0.176,8e-05,20.26492]
[1779195666799,40.91,76868.79,0.0,-0.1754,8e-05,20.22306]
[1779195671834,40.92,76868.37,0.0,-0.17544,8e-05,20.22618]
[1779195676870,40.92,76868.67,0.0,-0.17543,8e-05,20.22519]
[1779195681299,40.92,76869.37,0.0,-0.17538,8e-05,20.22168]
[1779195681333,40.92,76871.35,0.0,-0.17522,8e-05,20.21069]
[1779195682149,40.92,76875.17,0.0,-0.17491,8e-05,20.18921]
[1779195687947,40.92,76883.22,0.0,-0.17427,8e-05,20.14436]
[1779195691786,40.92,76883.03,0.0,-0.17429,8e-05,20.14553]
[1779195692634,40.92,76883.4,0.0,-0.17424,8e-05,20.14036]
[1779195692981,40.92,76883.14,0.0,-0.17427,8e-05,20.14193]
[1779195695712,40.92,76883.07,0.0,-0.17427,8e-05,20.14222]
[1779195695804,40.92,76883.07,0.0,-0.17427,8e-05,20.14217]
[1779195701038,40.92,76882.42,0.0,-0.17433,8e-05,20.14637]
[1779195704211,40.92,76882.57,0.0,-0.17432,8e-05,20.14563]
[1779195704313,40.92,76882.76,0.0,-0.17431,8e-05,20.14477]
[1779195708706,40.92,76883.88,0.0,-0.17421,8e-05,20.13827]
[1779195714128,40.92,76885.98,0.0,-0.17404,8e-05,20.12625]
[1779195720171,40.92,76885.97,0.0,-0.17404,8e-05,20.12613]
[1779195721716,40.92,76885.98,0.0,-0.17404,8e-05,20.12605]
[1779195721751,40.92,76885.98,0.0,-0.17404,8e-05,20.12605]
[1779195729683,40.92,76892.01,0.0,-0.17355,8e-05,20.09187]
[1779195733604,40.92,76903.28,0.0,-0.17266,8e-05,20.02863]
[1779195733751,40.92,76903.28,0.0,-0.17266,8e-05,20.02863]
[1779195738812,40.92,76909.41,0.0,-0.17218,8e-05,19.99473]
[1779195738886,40.92,76909.41,0.0,-0.17218,8e-05,19.99473]
[1779195738901,40.92,76909.41,0.0,-0.17218,8e-05,19.99473]
[1779195739308,40.93,76913.35,0.0,-0.17188,8e-05,19.974]
[1779195741468,40.93,76910.68,0.0,-0.1721,8e-05,19.9894]
[1779195742329,40.93,76910.69,0.0,-0.1721,8e-05,19.98929]
[1779195747368,40.93,76903.01,0.0,-0.17271,8e-05,20.03272]
[1779195751419,40.93,76902.82,0.0,-0.17273,8e-05,20.03376]
[1779195757438,40.93,76909.4,0.0,-0.17218,8e-05,19.99322]
[1779195759405,40.93,76910.84,0.0,-0.17207,8e-05,19.98512]
[1779195759410,40.93,76910.84,0.0,-0.17207,8e-05,19.98512]
[1779195759452,40.93,76912.17,0.0,-0.17196,8e-05,19.97762]
[1779195764311,40.93,76916.91,0.0,-0.17159,8e-05,19.95094]
[1779195767094,40.93,76915.26,0.0,-0.17172,8e-05,19.96036]
[1779195767145,40.93,76915.22,0.0,-0.17172,8e-05,19.96064]
[1779195772542,40.93,76915.28,0.0,-0.17172,8e-05,19.96056]
[1779195777578,40.93,76914.53,0.0,-0.17178,8e-05,19.96506]
[1779195782614,40.93,76913.56,0.0,-0.17186,8e-05,19.97074]
[1779195787649,40.93,76911.8,0.0,-0.172,8e-05,19.98075]
[1779195792684,40.93,76907.37,0.0,-0.17236,8e-05,20.00567]
[1779195797895,40.93,76907.66,0.0,-0.17233,8e-05,20.00393]
[1779195803761,40.93,76908.92,0.0,-0.17223,8e-05,19.99664]
[1779195808795,40.93,76910.32,0.0,-0.17212,8e-05,19.9887]
[1779195813831,40.93,76910.15,0.0,-0.17211,8e-05,19.98624]
[1779195818865,40.93,76911.01,0.0,-0.17204,8e-05,19.9814]
[1779195824382,40.93,76911.52,0.0,-0.172,8e-05,19.97856]
[1779195824908,40.93,76913.05,0.0,-0.17188,8e-05,19.96993]
[1779195829943,40.93,76914.84,0.0,-0.17174,8e-05,19.95988]
[1779195834377,40.93,76914.24,0.0,-0.17179,8e-05,19.9633]
[1779195834432,40.93,76912.4,0.0,-0.17193,8e-05,19.97368]
[1779195840024,40.93,76906.67,0.0,-0.17239,8e-05,20.00592]
[1779195845053,40.93,76906.92,0.0,-0.17237,8e-05,20.00441]
[1779195850088,40.93,76907.6,0.0,-0.17231,8e-05,20.00053]
[1779195855122,40.93,76903.54,0.0,-0.17263,8e-05,20.02334]
[1779195860158,40.93,76902.21,0.0,-0.17274,8e-05,20.0306]
[1779195865358,40.93,76902.45,0.0,-0.17271,8e-05,20.02906]
[1779195866201,40.93,76889.68,0.0,-0.17373,8e-05,20.10086]
[1779195867016,40.93,76889.68,0.0,-0.17373,8e-05,20.10086]
[1779195867018,40.93,76889.68,0.0,-0.17373,8e-05,20.10086]
[1779195867510,40.93,76885.81,0.0,-0.17404,8e-05,20.12249]
[1779195873463,40.93,76882.52,0.0,-0.17428,8e-05,20.13736]
[1779195873736,40.93,76882.32,0.0,-0.17429,8e-05,20.13835]
[1779195873739,40.93,76882.32,0.0,-0.17429,8e-05,20.13835]
[1779195873791,40.93,76882.32,0.0,-0.17429,8e-05,20.13835]
[1779195873837,40.93,76882.32,0.0,-0.17429,8e-05,20.13828]
[1779195875797,40.93,76882.29,0.0,-0.1743,8e-05,20.13853]
[1779195876431,40.93,76874.19,0.0,-0.17495,8e-05,20.18418]
[1779195876743,40.93,76874.19,0.0,-0.17495,8e-05,20.18418]
[1779195877864,40.93,76870.3,0.0,-0.17526,8e-05,20.20592]
[1779195878285,40.92,76870.82,0.0,-0.17522,8e-05,20.20283]
[1779195883320,40.92,76870.85,0.0,-0.17521,8e-05,20.20262]
[1779195888355,40.92,76870.95,0.0,-0.1752,8e-05,20.202]
[1779195893390,40.92,76870.59,0.0,-0.17523,8e-05,20.20396]
[1779195898426,40.92,76858.35,0.0,-0.17622,8e-05,20.27249]
[1779195901630,40.92,76856.35,0.0,-0.17637,8e-05,20.28339]
[1779195902187,40.92,76856.35,0.0,-0.17637,8e-05,20.28339]
[1779195902454,40.92,76847.22,0.0,-0.17711,8e-05,20.33454]
[1779195905933,40.92,76840.07,0.0,-0.17769,8e-05,20.37444]
[1779195909493,40.92,76837.28,0.0,-0.17791,8e-05,20.38976]
[1779195914147,40.92,76830.27,0.0,-0.17847,8e-05,20.4284]
[1779195914954,40.92,76824.72,0.0,-0.17892,8e-05,20.45937]
[1779195914969,40.92,76824.72,0.0,-0.17892,8e-05,20.45937]
[1779195915548,40.92,76812.14,0.0,-0.17995,8e-05,20.52968]
[1779195916621,40.92,76805.62,0.0,-0.18048,8e-05,20.56606]
[1779195920150,40.92,76804.8,0.0,-0.18054,8e-05,20.57007]
[1779195925934,40.91,76805.28,0.0,-0.18048,8e-05,20.56636]
[1779195926373,40.91,76805.57,0.0,-0.18046,8e-05,20.56435]
[1779195928571,40.91,76804.46,0.0,-0.18054,8e-05,20.57041]
[1779195934680,40.91,76795.05,0.0,-0.18129,8e-05,20.61905]
[1779195936378,40.91,76795.05,0.0,-0.18129,8e-05,20.61905]
[1779195936479,40.91,76795.05,0.0,-0.18129,8e-05,20.61905]
[1779195936517,40.91,76795.05,0.0,-0.18129,8e-05,20.61905]
[1779195936535,40.91,76795.05,0.0,-0.18129,8e-05,20.61905]
[1779195936550,40.91,76795.05,0.0,-0.18129,8e-05,20.61905]
[1779195936545,40.91,76795.03,0.0,-0.18129,8e-05,20.61895]
[1779195936869,40.91,76778.27,0.0,-0.18267,8e-05,20.7127]
[1779195937775,40.91,76778.27,0.0,-0.18267,8e-05,20.7127]
[1779195939730,40.91,76779.66,0.0,-0.18256,8e-05,20.70522]
[1779195940573,40.91,76779.66,0.0,-0.18256,8e-05,20.70522]
[1779195940203,40.91,76778.64,0.0,-0.18264,8e-05,20.71099]
[1779195945345,40.91,76777.38,0.0,-0.18275,8e-05,20.71778]
[1779195950792,40.91,76768.61,0.0,-0.18346,8e-05,20.7659]
[1779195952533,40.91,76768.61,0.0,-0.18346,8e-05,20.7659]
[1779195953830,40.91,76767.03,0.0,-0.18359,8e-05,20.77443]
[1779195959846,40.91,76763.02,0.0,-0.18391,8e-05,20.7958]
[1779195964893,40.9,76768.27,0.0,-0.18346,8e-05,20.76555]
[1779195969928,40.9,76775.32,0.0,-0.18286,8e-05,20.72562]
[1779195972950,40.9,76763.24,0.0,-0.18386,8e-05,20.79298]
[1779195977985,40.9,76759.2,0.0,-0.18419,8e-05,20.81455]
[1779195980248,40.9,76758.54,0.0,-0.18424,8e-05,20.81805]
[1779195984658,40.9,76760.48,0.0,-0.18406,8e-05,20.80631]
[1779195990068,40.89,76760.23,0.0,-0.18407,8e-05,20.80671]
[1779195995104,40.89,76760.39,0.0,-0.18403,8e-05,20.80164]
[1779195999881,40.89,76762.62,0.0,-0.18383,8e-05,20.78859]
[1779196000139,40.89,76754.81,0.0,-0.18448,8e-05,20.83207]
[1779196005174,40.89,76751.66,0.0,-0.18473,8e-05,20.84885]
[1779196010209,40.89,76756.37,0.0,-0.18433,8e-05,20.8218]
[1779196015244,40.88,76757.5,0.0,-0.18422,8e-05,20.81487]
[1779196020144,40.88,76757.99,0.0,-0.18418,8e-05,20.81168]
[1779196020472,40.88,76760.9,0.0,-0.18393,8e-05,20.79531]
[1779196025979,40.88,76765.42,0.0,-0.18355,8e-05,20.7695]
[1779196029631,40.88,76766.14,0.0,-0.18349,8e-05,20.7652]
[1779196030326,40.88,76766.11,0.0,-0.18349,8e-05,20.76528]
[1779196030356,40.88,76766.11,0.0,-0.18349,8e-05,20.76528]
[1779196030649,40.88,76767.33,0.0,-0.18339,8e-05,20.75837]
[1779196036198,40.88,76775.17,0.0,-0.18272,8e-05,20.71366]
[1779196041632,40.88,76772.97,0.0,-0.18289,8e-05,20.72516]
[1779196046240,40.87,76762.31,0.0,-0.18376,8e-05,20.78372]
[1779196046292,40.87,76762.31,0.0,-0.18376,8e-05,20.78372]
[1779196046342,40.87,76762.31,0.0,-0.18376,8e-05,20.78372]
[1779196046466,40.87,76758.7,0.0,-0.18406,8e-05,20.80365]
[1779196047396,40.87,76758.7,0.0,-0.18406,8e-05,20.80365]
[1779196047485,40.87,76747.56,0.0,-0.18499,8e-05,20.86574]
[1779196051422,40.87,76741.53,0.0,-0.18549,8e-05,20.8991]
[1779196052500,40.87,76731.87,0.0,-0.18628,8e-05,20.94949]
[1779196052513,40.87,76731.87,0.0,-0.18628,8e-05,20.94949]
[1779196052609,40.87,76731.87,0.0,-0.18628,8e-05,20.94949]
[1779196052602,40.87,76724.45,0.0,-0.1869,8e-05,20.99066]
[1779196052925,40.87,76724.45,0.0,-0.1869,8e-05,20.99066]
[1779196053525,40.87,76715.35,0.0,-0.18766,8e-05,21.04139]
[1779196055188,40.87,76711.37,0.0,-0.188,8e-05,21.06366]
[1779196055538,40.87,76716.58,0.0,-0.18756,8e-05,21.03474]
[1779196060574,40.87,76717.05,0.0,-0.18752,8e-05,21.03218]
[1779196064374,40.87,76716.71,0.0,-0.18755,8e-05,21.03409]
[1779196064602,40.87,76698.08,0.0,-0.18913,8e-05,21.13772]
[1779196064855,40.87,76698.08,0.0,-0.18913,8e-05,21.13772]
[1779196064885,40.87,76698.08,0.0,-0.18913,8e-05,21.13772]
[1779196065125,40.87,76698.08,0.0,-0.18913,8e-05,21.13772]
[1779196065502,40.87,76698.08,0.0,-0.18913,8e-05,21.13772]
[1779196070644,40.87,76703.75,0.0,-0.18864,8e-05,21.10546]
[1779196073644,40.87,76704.73,0.0,-0.18855,8e-05,21.09982]
[1779196073651,40.87,76704.73,0.0,-0.18855,8e-05,21.09982]
[1779196074677,40.87,76722.36,0.0,-0.18706,8e-05,21.00156]
[1779196075117,40.87,76722.36,0.0,-0.18706,8e-05,21.00156]
[1779196075684,40.87,76729.73,0.0,-0.18644,8e-05,20.96052]
[1779196080132,40.87,76732.94,0.0,-0.18617,8e-05,20.9425]
[1779196082617,40.87,76715.66,0.0,-0.18762,8e-05,21.0387]
[1779196085098,40.87,76716.17,0.0,-0.18758,8e-05,21.03558]
[1779196085422,40.87,76716.17,0.0,-0.18758,8e-05,21.03558]
[1779196085586,40.87,76716.23,0.0,-0.18757,8e-05,21.03497]
[1779196087531,40.87,76700.4,0.0,-0.1889,8e-05,21.12301]
[1779196090789,40.87,76712.2,0.0,-0.1879,8e-05,21.05706]
[1779196092431,40.87,76712.2,0.0,-0.1879,8e-05,21.05706]
[1779196092433,40.87,76712.2,0.0,-0.1879,8e-05,21.05706]
[1779196097840,40.87,76717.59,0.0,-0.18745,8e-05,21.02698]
[1779196100486,40.87,76717.89,0.0,-0.18742,8e-05,21.02532]
[1779196101574,40.87,76718.02,0.0,-0.18741,8e-05,21.02464]
[1779196105112,40.87,76723.66,0.0,-0.18694,8e-05,20.99335]
[1779196105123,40.87,76723.66,0.0,-0.18694,8e-05,20.99335]
[1779196110392,40.87,76730.65,0.0,-0.18635,8e-05,20.95472]
[1779196116399,40.87,76731.94,0.0,-0.18624,8e-05,20.94502]
[1779196116429,40.87,76731.94,0.0,-0.18624,8e-05,20.94502]
[1779196116432,40.87,76731.94,0.0,-0.18624,8e-05,20.94502]
[1779196116500,40.87,76732.69,0.0,-0.18618,8e-05,20.94097]
[1779196122021,40.87,76731.02,0.0,-0.1863,8e-05,20.94938]
[1779196124314,40.87,76730.6,0.0,-0.18634,8e-05,20.95157]
[1779196127334,40.87,76720.48,0.0,-0.18718,8e-05,21.00745]
[1779196127376,40.87,76721.37,0.0,-0.1871,8e-05,21.00226]
[1779196128893,40.86,76719.95,0.0,-0.18722,8e-05,21.01009]
[1779196129469,40.86,76713.96,0.0,-0.18772,8e-05,21.04336]
[1779196131437,40.86,76705.06,0.0,-0.18848,8e-05,21.0929]
[1779196137127,40.86,76710.0,0.0,-0.18805,8e-05,21.06495]
[1779196137978,40.86,76710.0,0.0,-0.18805,8e-05,21.06495]
[1779196138001,40.86,76710.0,0.0,-0.18805,8e-05,21.06495]
[1779196138719,40.86,76710.0,0.0,-0.18805,8e-05,21.06495]
[1779196138736,40.86,76701.01,0.0,-0.18881,8e-05,21.11495]
[1779196138961,40.86,76701.01,0.0,-0.18881,8e-05,21.11495]
[1779196139306,40.86,76701.01,0.0,-0.18881,8e-05,21.11495]
[1779196139407,40.86,76689.03,0.0,-0.18983,8e-05,21.18159]
[1779196140632,40.86,76689.03,0.0,-0.18983,8e-05,21.18159]
[1779196140741,40.86,76689.03,0.0,-0.18983,8e-05,21.18159]
[1779196141780,40.86,76694.95,0.0,-0.18932,8e-05,21.14852]
[1779196142376,40.86,76694.95,0.0,-0.18932,8e-05,21.14852]
[1779196142711,40.86,76694.95,0.0,-0.18932,8e-05,21.14852]
[1779196144741,40.86,76708.17,0.0,-0.1882,8e-05,21.07469]
[1779196144957,40.86,76708.17,0.0,-0.1882,8e-05,21.07469]
[1779196145570,40.86,76708.17,0.0,-0.1882,8e-05,21.07469]
[1779196145613,40.86,76710.91,0.0,-0.18797,8e-05,21.05941]
[1779196148420,40.86,76721.63,0.0,-0.18706,8e-05,20.99946]
[1779196149639,40.86,76721.35,0.0,-0.18708,8e-05,21.00095]
[1779196155255,40.86,76722.77,0.0,-0.18696,8e-05,20.99253]
[1779196160289,40.86,76722.09,0.0,-0.18701,8e-05,20.99596]
[1779196163252,40.86,76722.48,0.0,-0.18697,8e-05,20.99364]
[1779196163257,40.86,76722.48,0.0,-0.18697,8e-05,20.99364]
[1779196163418,40.86,76722.48,0.0,-0.18697,8e-05,20.99364]
[1779196163661,40.86,76725.38,0.0,-0.18673,8e-05,20.97741]
[1779196169387,40.86,76734.49,0.0,-0.18595,8e-05,20.92585]
[1779196170259,40.86,76735.35,0.0,-0.18588,8e-05,20.92093]
[1779196172939,40.86,76744.42,0.0,-0.1851,8e-05,20.86664]
[1779196176454,40.86,76750.98,0.0,-0.18455,8e-05,20.82995]
[1779196182446,40.86,76761.71,0.0,-0.18366,8e-05,20.77037]
[1779196182880,40.86,76761.71,0.0,-0.18366,8e-05,20.77037]
[1779196188487,40.86,76765.22,0.0,-0.18337,8e-05,20.75133]
[1779196189258,40.86,76765.22,0.0,-0.18337,8e-05,20.75133]
[1779196189916,40.86,76767.48,0.0,-0.18319,8e-05,20.73881]
[1779196190502,40.86,76771.16,0.0,-0.18288,8e-05,20.71835]
[1779196191342,40.86,76771.16,0.0,-0.18288,8e-05,20.71835]
[1779196191495,40.86,76771.16,0.0,-0.18288,8e-05,20.71835]
[1779196191694,40.86,76771.16,0.0,-0.18288,8e-05,20.71835]
[1779196192361,40.86,76781.67,0.0,-0.18201,8e-05,20.65951]
[1779196193049,40.86,76780.83,0.0,-0.18208,8e-05,20.66431]
[1779196193304,40.86,76780.83,0.0,-0.18208,8e-05,20.66431]
[1779196193311,40.86,76780.83,0.0,-0.18208,8e-05,20.66431]
[1779196193752,40.86,76779.29,0.0,-0.18221,8e-05,20.67302]
[1779196194214,40.86,76779.29,0.0,-0.18221,8e-05,20.67302]
[1779196194240,40.86,76779.29,0.0,-0.18221,8e-05,20.67302]
[1779196194712,40.86,76778.0,0.0,-0.18232,8e-05,20.68017]
[1779196200151,40.86,76772.94,0.0,-0.18274,8e-05,20.70869]
[1779196203510,40.86,76771.69,0.0,-0.18285,8e-05,20.71571]
[1779196208819,40.86,76770.24,0.0,-0.18296,8e-05,20.72376]
[1779196218856,40.86,76769.19,0.0,-0.18305,8e-05,20.72946]
[1779196221135,40.86,76770.52,0.0,-0.18294,8e-05,20.72198]
[1779196221484,40.86,76770.52,0.0,-0.18294,8e-05,20.72198]
[1779196226321,40.86,76770.73,0.0,-0.18292,8e-05,20.72076]
[1779196226754,40.86,76770.75,0.0,-0.18292,8e-05,20.72064]
[1779196228564,40.86,76770.47,0.0,-0.18294,8e-05,20.72234]
[1779196228583,40.86,76770.47,0.0,-0.18294,8e-05,20.72234]
[1779196228790,40.86,76770.47,0.0,-0.18294,8e-05,20.72234]
[1779196228852,40.86,76772.1,0.0,-0.18281,8e-05,20.71335]
[1779196228975,40.86,76772.1,0.0,-0.18281,8e-05,20.71335]
[1779196229407,40.86,76772.1,0.0,-0.18281,8e-05,20.71335]
[1779196229688,40.86,76772.1,0.0,-0.18281,8e-05,20.71335]
[1779196229756,40.86,76772.1,0.0,-0.18281,8e-05,20.71335]
[1779196234125,40.86,76772.57,0.0,-0.18274,8e-05,20.70673]
[1779196234319,40.86,76772.57,0.0,-0.18274,8e-05,20.70673]
[1779196234483,40.86,76772.57,0.0,-0.18274,8e-05,20.70673]
[1779196234822,40.86,76762.1,0.0,-0.18361,8e-05,20.76517]
[1779196239857,40.86,76755.56,0.0,-0.18416,8e-05,20.80192]
[1779196244892,40.86,76752.97,0.0,-0.18437,8e-05,20.81638]
[1779196249927,40.86,76754.42,0.0,-0.18425,8e-05,20.80839]
[1779196254962,40.86,76752.5,0.0,-0.18441,8e-05,20.81918]
[1779196259997,40.86,76754.77,0.0,-0.18423,8e-05,20.80655]
[1779196265032,40.86,76753.89,0.0,-0.1843,8e-05,20.81158]
[1779196270068,40.86,76755.7,0.0,-0.18415,8e-05,20.80159]
[1779196275103,40.86,76756.05,0.0,-0.18412,8e-05,20.79981]
[1779196280138,40.86,76754.25,0.0,-0.18428,8e-05,20.81006]
[1779196285174,40.86,76754.78,0.0,-0.18424,8e-05,20.80722]
[1779196290885,40.86,76754.65,0.0,-0.18425,8e-05,20.80806]
[1779196296251,40.86,76754.34,0.0,-0.18426,8e-05,20.8066]
[1779196301285,40.86,76749.51,0.0,-0.18466,8e-05,20.83366]
[1779196303792,40.86,76745.21,0.0,-0.18502,8e-05,20.85767]
[1779196309914,40.86,76740.8,0.0,-0.18538,8e-05,20.88193]
[1779196313960,40.86,76741.48,0.0,-0.18532,8e-05,20.87781]
[1779196319110,40.86,76731.77,0.0,-0.18613,8e-05,20.93138]
[1779196324810,40.86,76733.8,0.0,-0.18594,8e-05,20.91932]
[1779196329897,40.85,76744.14,0.0,-0.18507,8e-05,20.86111]
[1779196335529,40.85,76735.02,0.0,-0.18583,8e-05,20.91146]
[1779196340564,40.85,76735.98,0.0,-0.18574,8e-05,20.90554]
[1779196345599,40.85,76736.58,0.0,-0.18568,8e-05,20.90165]
[1779196350634,40.85,76740.12,0.0,-0.18538,8e-05,20.88145]
[1779196355825,40.85,76740.25,0.0,-0.18534,8e-05,20.87705]
[1779196358690,40.85,76752.15,0.0,-0.18435,8e-05,20.81042]
[1779196361575,40.85,76751.29,0.0,-0.18442,8e-05,20.81528]
[1779196366746,40.85,76753.4,0.0,-0.18425,8e-05,20.80371]
[1779196367725,40.85,76753.4,0.0,-0.18425,8e-05,20.80371]
[1779196367985,40.85,76753.4,0.0,-0.18425,8e-05,20.80371]
[1779196368681,40.85,76754.75,0.0,-0.18413,8e-05,20.79621]
[1779196368763,40.85,76759.54,0.0,-0.18373,8e-05,20.76934]
[1779196373796,40.85,76764.71,0.0,-0.1833,8e-05,20.74032]
[1779196377643,40.85,76764.66,0.0,-0.18331,8e-05,20.74059]
[1779196381288,40.85,76766.25,0.0,-0.18317,8e-05,20.73172]
[1779196381303,40.85,76766.25,0.0,-0.18317,8e-05,20.73172]
[1779196381853,40.85,76773.74,0.0,-0.18255,8e-05,20.6898]
[1779196384018,40.85,76785.32,0.0,-0.18159,8e-05,20.6248]
[1779196384164,40.85,76785.32,0.0,-0.18159,8e-05,20.6248]
[1779196384887,40.85,76800.86,0.0,-0.18031,8e-05,20.53765]
[1779196390183,40.85,76805.96,0.0,-0.1799,8e-05,20.50977]
[1779196390220,40.85,76805.96,0.0,-0.1799,8e-05,20.50977]
[1779196390293,40.85,76805.96,0.0,-0.1799,8e-05,20.50977]
[1779196390560,40.85,76805.96,0.0,-0.1799,8e-05,20.50977]
[1779196390569,40.85,76805.96,0.0,-0.1799,8e-05,20.50977]
[1779196390586,40.85,76805.96,0.0,-0.1799,8e-05,20.50977]
[1779196390679,40.85,76805.96,0.0,-0.1799,8e-05,20.50977]
[1779196390929,40.85,76813.81,0.0,-0.17926,8e-05,20.46586]
[1779196391506,40.85,76813.81,0.0,-0.17926,8e-05,20.46586]
[1779196396971,40.85,76818.65,0.0,-0.17886,8e-05,20.43832]
[1779196403013,40.85,76818.6,0.0,-0.17886,8e-05,20.43818]
[1779196408048,40.85,76815.53,0.0,-0.1791,8e-05,20.45505]
[1779196409139,40.85,76815.48,0.0,-0.17911,8e-05,20.45523]
[1779196409142,40.85,76815.48,0.0,-0.17911,8e-05,20.45523]
[1779196411069,40.85,76815.42,0.0,-0.17909,8e-05,20.45212]
[1779196416104,40.85,76814.34,0.0,-0.17918,8e-05,20.45839]
[1779196421139,40.85,76815.18,0.0,-0.17911,8e-05,20.45388]
[1779196426920,40.85,76814.13,0.0,-0.1792,8e-05,20.4599]
[1779196430201,40.85,76800.47,0.0,-0.18032,8e-05,20.53664]
[1779196434407,40.85,76799.74,0.0,-0.18038,8e-05,20.54052]
[1779196434508,40.85,76799.79,0.0,-0.18037,8e-05,20.54008]
[1779196440272,40.85,76800.9,0.0,-0.18028,8e-05,20.53357]
[1779196445307,40.85,76806.77,0.0,-0.17979,8e-05,20.50034]
[1779196451348,40.85,76807.7,0.0,-0.17972,8e-05,20.49507]
[1779196455192,40.85,76811.9,0.0,-0.17937,8e-05,20.4715]
[1779196455311,40.85,76811.9,0.0,-0.17937,8e-05,20.4715]
[1779196456031,40.85,76815.21,0.0,-0.1791,8e-05,20.45295]
[1779196458490,40.85,76818.34,0.0,-0.17885,8e-05,20.43547]
[1779196465091,40.85,76821.73,0.0,-0.17858,8e-05,20.41689]
[1779196465407,40.85,76821.52,0.0,-0.17859,8e-05,20.41816]
[1779196466672,40.85,76819.69,0.0,-0.17875,8e-05,20.42853]
[1779196472736,40.85,76805.94,0.0,-0.17985,8e-05,20.50244]
[1779196473041,40.85,76804.92,0.0,-0.17994,8e-05,20.50813]
[1779196475794,40.85,76796.08,0.0,-0.18066,8e-05,20.55764]
[1779196480873,40.85,76791.0,0.0,-0.18108,8e-05,20.5861]
[1779196483114,40.85,76785.38,0.0,-0.18154,8e-05,20.61757]
[1779196487986,40.85,76774.21,0.0,-0.18246,8e-05,20.67972]
[1779196489674,40.85,76773.61,0.0,-0.18251,8e-05,20.68297]
[1779196495624,40.84,76771.83,0.0,-0.18265,8e-05,20.69224]
[1779196501729,40.84,76762.0,0.0,-0.18345,8e-05,20.74646]
[1779196501942,40.84,76762.0,0.0,-0.18345,8e-05,20.74646]
[1779196503873,40.84,76776.46,0.0,-0.18224,8e-05,20.6648]
[1779196506389,40.84,76777.59,0.0,-0.18215,8e-05,20.6583]
[1779196510885,40.84,76776.92,0.0,-0.1822,8e-05,20.66173]
[1779196518438,40.84,76776.06,0.0,-0.18226,8e-05,20.66612]
[1779196523859,40.84,76769.09,0.0,-0.18283,8e-05,20.70429]
[1779196524365,40.84,76769.09,0.0,-0.18283,8e-05,20.70429]
[1779196527046,40.84,76769.09,0.0,-0.18282,8e-05,20.70402]
[1779196528491,40.84,76764.65,0.0,-0.18319,8e-05,20.72861]
[1779196528498,40.84,76764.65,0.0,-0.18319,8e-05,20.72861]
[1779196528894,40.83,76765.41,0.0,-0.18312,8e-05,20.72419]
[1779196532240,40.83,76767.05,0.0,-0.18297,8e-05,20.71159]
[1779196532600,40.83,76767.05,0.0,-0.18297,8e-05,20.71159]
[1779196532922,40.83,76767.7,0.0,-0.18291,8e-05,20.70795]
[1779196534747,40.83,76768.7,0.0,-0.18283,8e-05,20.70221]
[1779196537235,40.83,76780.35,0.0,-0.18186,8e-05,20.63665]
[1779196545008,40.83,76781.71,0.0,-0.18174,8e-05,20.62874]
[1779196548104,40.83,76781.73,0.0,-0.18174,8e-05,20.62858]
[1779196554071,40.83,76780.63,0.0,-0.18183,8e-05,20.63457]
[1779196555622,40.83,76779.98,0.0,-0.18188,8e-05,20.63818]
[1779196556124,40.83,76779.98,0.0,-0.18188,8e-05,20.63818]
[1779196556188,40.83,76779.98,0.0,-0.18188,8e-05,20.63818]
[1779196557092,40.83,76764.27,0.0,-0.18318,8e-05,20.72623]
[1779196562201,40.83,76770.41,0.0,-0.18268,8e-05,20.69193]
[1779196567903,40.83,76775.18,0.0,-0.18229,8e-05,20.66562]
[1779196574824,40.84,76775.33,0.0,-0.18228,8e-05,20.66533]
[1779196582545,40.84,76768.73,0.0,-0.18283,8e-05,20.70271]
[1779196587890,40.84,76762.0,0.0,-0.18339,8e-05,20.74045]
[1779196590969,40.84,76759.06,0.0,-0.18364,8e-05,20.75685]
[1779196591002,40.84,76759.06,0.0,-0.18364,8e-05,20.75685]
[1779196591039,40.84,76758.67,0.0,-0.18365,8e-05,20.75557]
[1779196595067,40.84,76761.45,0.0,-0.18342,8e-05,20.74027]
[1779196596390,40.84,76764.01,0.0,-0.18321,8e-05,20.72618]
[1779196596540,40.84,76764.01,0.0,-0.18321,8e-05,20.72618]
[1779196596582,40.84,76764.01,0.0,-0.18321,8e-05,20.72618]
[1779196596632,40.84,76764.65,0.0,-0.18316,8e-05,20.72273]
[1779196597588,40.84,76764.65,0.0,-0.18316,8e-05,20.72273]
[1779196603417,40.84,76762.33,0.0,-0.18335,8e-05,20.73563]
[1779196604292,40.84,76762.33,0.0,-0.18335,8e-05,20.73563]
[1779196604907,40.84,76762.33,0.0,-0.18335,8e-05,20.73563]
[1779196604987,40.84,76761.14,0.0,-0.18345,8e-05,20.74226]
[1779196610466,40.84,76757.48,0.0,-0.18376,8e-05,20.76319]
[1779196615500,40.84,76759.3,0.0,-0.18362,8e-05,20.75355]
[1779196616817,40.84,76759.3,0.0,-0.18362,8e-05,20.75355]
[1779196616884,40.84,76759.65,0.0,-0.18359,8e-05,20.75169]
[1779196621943,40.84,76762.33,0.0,-0.18337,8e-05,20.73708]
[1779196625858,40.84,76762.66,0.0,-0.18335,8e-05,20.73553]
[1779196626324,40.84,76762.95,0.0,-0.18333,8e-05,20.73401]
[1779196626366,40.84,76762.95,0.0,-0.18333,8e-05,20.73401]
[1779196627019,40.84,76762.95,0.0,-0.18333,8e-05,20.73401]
[1779196627249,40.84,76762.95,0.0,-0.18333,8e-05,20.73401]
[1779196628808,40.84,76775.3,0.0,-0.1823,8e-05,20.66497]
[1779196631919,40.84,76778.63,0.0,-0.18203,8e-05,20.64656]
[1779196637563,40.84,76777.78,0.0,-0.18211,8e-05,20.6519]
[1779196637619,40.84,76777.78,0.0,-0.18211,8e-05,20.6519]
[1779196637910,40.84,76777.78,0.0,-0.18211,8e-05,20.6519]
[1779196645711,40.85,76775.86,0.0,-0.18228,8e-05,20.6634]
[1779196650746,40.85,76777.71,0.0,-0.18213,8e-05,20.65347]
[1779196656788,40.85,76777.68,0.0,-0.18212,8e-05,20.65082]
[1779196658734,40.85,76776.79,0.0,-0.1822,8e-05,20.6559]
[1779196659143,40.85,76776.79,0.0,-0.1822,8e-05,20.6559]
[1779196660764,40.85,76768.47,0.0,-0.18289,8e-05,20.70278]
[1779196660831,40.85,76768.47,0.0,-0.18289,8e-05,20.70278]
[1779196661160,40.85,76768.47,0.0,-0.18289,8e-05,20.70278]
[1779196661175,40.85,76766.46,0.0,-0.18306,8e-05,20.71418]
[1779196665014,40.85,76760.12,0.0,-0.18359,8e-05,20.75002]
[1779196670888,40.85,76760.05,0.0,-0.18361,8e-05,20.7511]
[1779196671778,40.85,76760.05,0.0,-0.18361,8e-05,20.7511]
[1779196671788,40.85,76760.05,0.0,-0.18361,8e-05,20.7511]
[1779196671896,40.85,76760.6,0.0,-0.18356,8e-05,20.74812]
[1779196676931,40.85,76757.41,0.0,-0.18383,8e-05,20.76633]
[1779196681790,40.85,76756.32,0.0,-0.18393,8e-05,20.77262]
[1779196681965,40.85,76757.2,0.0,-0.18385,8e-05,20.76774]
[1779196685676,40.86,76756.66,0.0,-0.1839,8e-05,20.77095]
[1779196685680,40.86,76756.66,0.0,-0.1839,8e-05,20.77095]
[1779196685773,40.86,76756.66,0.0,-0.1839,8e-05,20.77095]
[1779196685896,40.86,76756.66,0.0,-0.1839,8e-05,20.77095]
[1779196685906,40.86,76756.66,0.0,-0.1839,8e-05,20.77095]
[1779196687377,40.86,76746.97,0.0,-0.18471,8e-05,20.8252]
[1779196690251,40.86,76746.52,0.0,-0.18475,8e-05,20.82768]
[1779196691838,40.86,76746.36,0.0,-0.18476,8e-05,20.82854]
[1779196692321,40.86,76746.36,0.0,-0.18476,8e-05,20.82854]
[1779196692333,40.86,76746.22,0.0,-0.18477,8e-05,20.82929]
[1779196692597,40.86,76746.22,0.0,-0.18477,8e-05,20.82929]
[1779196693102,40.86,76746.22,0.0,-0.18477,8e-05,20.82929]
[1779196694856,40.86,76738.16,0.0,-0.18545,8e-05,20.87441]
[1779196694897,40.86,76738.16,0.0,-0.18545,8e-05,20.87441]
[1779196695317,40.86,76738.16,0.0,-0.18545,8e-05,20.87441]
[1779196697949,40.86,76733.9,0.0,-0.18581,8e-05,20.89832]
[1779196703116,40.86,76731.85,0.0,-0.18598,8e-05,20.90986]
[1779196703392,40.86,76731.85,0.0,-0.18598,8e-05,20.90986]
[1779196704856,40.86,76731.83,0.0,-0.18598,8e-05,20.90998]
[1779196705446,40.86,76731.68,0.0,-0.186,8e-05,20.91083]
[1779196708839,40.86,76737.02,0.0,-0.18555,8e-05,20.88111]
[1779196708841,40.86,76737.02,0.0,-0.18555,8e-05,20.88111]
[1779196708924,40.86,76737.02,0.0,-0.18555,8e-05,20.88111]
[1779196712431,40.86,76739.32,0.0,-0.18534,8e-05,20.86515]
[1779196712566,40.86,76739.32,0.0,-0.18534,8e-05,20.86515]
[1779196712587,40.86,76739.32,0.0,-0.18534,8e-05,20.86515]
[1779196714801,40.86,76731.03,0.0,-0.18604,8e-05,20.91152]
[1779196715307,40.86,76731.03,0.0,-0.18604,8e-05,20.91152]
[1779196721905,40.86,76733.63,0.0,-0.18582,8e-05,20.8971]
[1779196723588,40.86,76733.81,0.0,-0.18581,8e-05,20.89615]
[1779196723960,40.86,76733.81,0.0,-0.18581,8e-05,20.89615]
[1779196727870,40.86,76734.35,0.0,-0.18576,8e-05,20.89328]
[1779196728799,40.86,76733.5,0.0,-0.18583,8e-05,20.89806]
[1779196732765,40.86,76736.66,0.0,-0.18557,8e-05,20.88057]
[1779196732932,40.86,76736.66,0.0,-0.18557,8e-05,20.88057]
[1779196736819,40.86,76733.49,0.0,-0.18584,8e-05,20.89844]
[1779196736823,40.86,76733.49,0.0,-0.18584,8e-05,20.89844]
[1779196742392,40.86,76730.5,0.0,-0.18609,8e-05,20.91529]
[1779196744775,40.86,76732.74,0.0,-0.18591,8e-05,20.90282]
[1779196750448,40.86,76730.02,0.0,-0.18613,8e-05,20.91805]
[1779196753019,40.86,76730.35,0.0,-0.18611,8e-05,20.91622]
[1779196759420,40.86,76729.83,0.0,-0.18615,8e-05,20.91908]
[1779196759457,40.86,76728.81,0.0,-0.18624,8e-05,20.92476]
[1779196759468,40.86,76728.81,0.0,-0.18624,8e-05,20.92476]
[1779196759553,40.86,76728.81,0.0,-0.18624,8e-05,20.92476]
[1779196759579,40.86,76727.18,0.0,-0.18637,8e-05,20.93385]
[1779196760629,40.86,76727.18,0.0,-0.18637,8e-05,20.93385]
[1779196760705,40.86,76727.18,0.0,-0.18637,8e-05,20.93385]
[1779196760716,40.86,76727.18,0.0,-0.18637,8e-05,20.93385]
[1779196760779,40.86,76727.18,0.0,-0.18637,8e-05,20.93385]
[1779196761283,40.86,76727.18,0.0,-0.18637,8e-05,20.93385]
[1779196761349,40.86,76727.18,0.0,-0.18637,8e-05,20.93385]
[1779196761890,40.86,76723.13,0.0,-0.18672,8e-05,20.95667]
[1779196762832,40.86,76720.04,0.0,-0.18698,8e-05,20.97398]
[1779196764741,40.86,76718.58,0.0,-0.1871,8e-05,20.98218]
[1779196765901,40.86,76719.85,0.0,-0.187,8e-05,20.9752]
[1779196766515,40.86,76718.89,0.0,-0.18708,8e-05,20.98061]
[1779196770889,40.86,76718.47,0.0,-0.18712,8e-05,20.9831]
[1779196771823,40.86,76718.91,0.0,-0.18708,8e-05,20.98074]
[1779196772626,40.86,76718.95,0.0,-0.18706,8e-05,20.97718]
[1779196772834,40.86,76718.95,0.0,-0.18706,8e-05,20.97718]
[1779196773307,40.86,76718.95,0.0,-0.18706,8e-05,20.97718]
[1779196773618,40.86,76718.84,0.0,-0.18707,8e-05,20.97784]
[1779196773885,40.86,76718.84,0.0,-0.18707,8e-05,20.97784]
[1779196774119,40.86,76714.51,0.0,-0.18743,8e-05,21.00201]
[1779196779416,40.86,76706.64,0.0,-0.1881,8e-05,21.04623]
[1779196779416,40.86,76706.64,0.0,-0.1881,8e-05,21.04623]
[1779196784874,40.86,76708.72,0.0,-0.18794,8e-05,21.03541]
[1779196784935,40.86,76708.72,0.0,-0.18794,8e-05,21.03541]
[1779196784974,40.87,76708.82,0.0,-0.18793,8e-05,21.03499]
[1779196786949,40.87,76708.7,0.0,-0.18794,8e-05,21.03577]
[1779196790700,40.87,76719.25,0.0,-0.18706,8e-05,20.97765]
[1779196790728,40.87,76719.6,0.0,-0.18704,8e-05,20.97589]
[1779196792303,40.87,76719.6,0.0,-0.18704,8e-05,20.97589]
[1779196794615,40.87,76726.62,0.0,-0.18645,8e-05,20.93701]
[1779196796346,40.87,76725.78,0.0,-0.18652,8e-05,20.94179]
[1779196796403,40.87,76725.78,0.0,-0.18652,8e-05,20.94179]
[1779196796380,40.87,76722.82,0.0,-0.18677,8e-05,20.95839]
[1779196798346,40.87,76713.33,0.0,-0.18757,8e-05,21.01147]
[1779196798352,40.87,76713.33,0.0,-0.18757,8e-05,21.01147]
[1779196798454,40.87,76707.65,0.0,-0.18806,8e-05,21.04324]
[1779196799441,40.87,76694.72,0.0,-0.18915,8e-05,21.11528]
[1779196799923,40.87,76694.72,0.0,-0.18915,8e-05,21.11528]
[1779196800921,40.87,76690.26,0.0,-0.18953,8e-05,21.1401]
[1779196801970,40.87,76694.84,0.0,-0.18914,8e-05,21.11465]
[1779196801974,40.87,76694.84,0.0,-0.18914,8e-05,21.11465]
[1779196803613,40.87,76697.26,0.0,-0.18894,8e-05,21.10128]
[1779196805184,40.87,76697.72,0.0,-0.1889,8e-05,21.09878]
[1779196805275,40.87,76697.72,0.0,-0.1889,8e-05,21.09878]
[1779196806958,40.87,76711.94,0.0,-0.1877,8e-05,21.01993]
[1779196812883,40.87,76705.71,0.0,-0.18824,8e-05,21.05564]
[1779196817918,40.88,76705.99,0.0,-0.18823,8e-05,21.05466]
[1779196822952,40.88,76705.13,0.0,-0.18831,8e-05,21.06008]
[1779196828995,40.88,76705.09,0.0,-0.18832,8e-05,21.061]
[1779196833236,40.88,76705.57,0.0,-0.18827,8e-05,21.05531]
[1779196839068,40.88,76695.43,0.0,-0.18913,8e-05,21.11215]
[1779196841749,40.88,76695.97,0.0,-0.18909,8e-05,21.10923]
[1779196848132,40.88,76688.77,0.0,-0.1897,9e-05,21.14922]
[1779196848828,40.88,76688.77,0.0,-0.1897,9e-05,21.14922]
[1779196852519,40.88,76687.09,0.0,-0.18984,9e-05,21.15848]
[1779196852674,40.88,76687.19,0.0,-0.18983,9e-05,21.1579]
[1779196853076,40.88,76687.19,0.0,-0.18983,9e-05,21.1579]
[1779196853237,40.88,76687.19,0.0,-0.18983,9e-05,21.1579]
[1779196853644,40.88,76677.54,0.0,-0.19065,9e-05,21.21143]
[1779196853722,40.88,76677.54,0.0,-0.19065,9e-05,21.21143]
[1779196853926,40.88,76677.54,0.0,-0.19065,9e-05,21.21143]
[1779196853993,40.88,76677.54,0.0,-0.19065,9e-05,21.21143]
[1779196854428,40.88,76677.54,0.0,-0.19065,9e-05,21.21143]
[1779196854491,40.88,76650.94,0.0,-0.19293,9e-05,21.35869]
[1779196855423,40.88,76650.94,0.0,-0.19293,9e-05,21.35869]
[1779196855497,40.88,76643.63,0.0,-0.19356,9e-05,21.39909]
[1779196856032,40.88,76643.63,0.0,-0.19356,9e-05,21.39909]
[1779196856095,40.88,76643.63,0.0,-0.19356,9e-05,21.39909]
[1779196856507,40.88,76643.63,0.0,-0.19356,9e-05,21.39909]
[1779196856529,40.88,76643.63,0.0,-0.19356,9e-05,21.39909]
[1779196856204,40.88,76652.07,0.0,-0.19283,9e-05,21.35222]
[1779196856686,40.88,76652.07,0.0,-0.19283,9e-05,21.35222]
[1779196857463,40.88,76652.07,0.0,-0.19283,9e-05,21.35222]
[1779196859238,40.88,76650.55,0.0,-0.19296,9e-05,21.36047]
[1779196860011,40.88,76648.06,0.0,-0.19317,9e-05,21.37423]
[1779196860370,40.88,76648.06,0.0,-0.19317,9e-05,21.37423]
[1779196860988,40.88,76640.34,0.0,-0.19384,9e-05,21.41688]
[1779196861240,40.88,76634.32,0.0,-0.19435,9e-05,21.45004]
[1779196862052,40.88,76634.32,0.0,-0.19435,9e-05,21.45004]
[1779196862247,40.88,76643.67,0.0,-0.19355,9e-05,21.3984]
[1779196863406,40.88,76643.67,0.0,-0.19355,9e-05,21.3984]
[1779196863554,40.88,76644.99,0.0,-0.19343,9e-05,21.39104]
[1779196864387,40.88,76644.99,0.0,-0.19343,9e-05,21.39104]
[1779196864411,40.88,76640.78,0.0,-0.1938,9e-05,21.4144]
[1779196865752,40.88,76638.93,0.0,-0.19395,9e-05,21.42454]
[1779196866074,40.88,76638.93,0.0,-0.19395,9e-05,21.42454]
[1779196866275,40.88,76637.69,0.0,-0.19406,9e-05,21.4313]
[1779196866914,40.88,76637.69,0.0,-0.19406,9e-05,21.4313]
[1779196867282,40.88,76638.13,0.0,-0.19402,9e-05,21.42891]
[1779196868087,40.88,76638.13,0.0,-0.19402,9e-05,21.42891]
[1779196872043,40.88,76641.18,0.0,-0.19376,9e-05,21.41174]
[1779196873779,40.88,76640.45,0.0,-0.19382,9e-05,21.41563]
[1779196876023,40.88,76645.55,0.0,-0.19338,9e-05,21.38732]
[1779196876038,40.88,76645.55,0.0,-0.19338,9e-05,21.38732]
[1779196876856,40.88,76645.55,0.0,-0.19337,9e-05,21.38729]
[1779196876937,40.88,76645.55,0.0,-0.19337,9e-05,21.38729]
[1779196877019,40.88,76645.55,0.0,-0.19337,9e-05,21.38729]
[1779196877025,40.88,76645.55,0.0,-0.19337,9e-05,21.38729]
[1779196877083,40.88,76645.55,0.0,-0.19337,9e-05,21.38729]
[1779196878809,40.88,76656.73,0.0,-0.19241,9e-05,21.32544]
[1779196885861,40.88,76658.94,0.0,-0.19223,9e-05,21.31361]
[1779196885896,40.88,76658.94,0.0,-0.19223,9e-05,21.31361]
[1779196886398,40.88,76658.94,0.0,-0.19223,9e-05,21.31361]
[1779196886693,40.88,76649.58,0.0,-0.19304,9e-05,21.36548]
[1779196886698,40.88,76649.58,0.0,-0.19304,9e-05,21.36548]
[1779196888259,40.88,76642.35,0.0,-0.19366,9e-05,21.40546]
[1779196890318,40.88,76640.92,0.0,-0.19378,9e-05,21.41325]
[1779196890390,40.88,76640.92,0.0,-0.19378,9e-05,21.41325]
[1779196890426,40.88,76640.92,0.0,-0.19378,9e-05,21.41325]
[1779196890480,40.88,76640.92,0.0,-0.19378,9e-05,21.41325]
[1779196890582,40.88,76638.23,0.0,-0.19401,9e-05,21.42805]
[1779196891297,40.88,76638.23,0.0,-0.19401,9e-05,21.42805]
[1779196891306,40.88,76638.23,0.0,-0.19401,9e-05,21.42805]
[1779196891459,40.88,76638.23,0.0,-0.19401,9e-05,21.42805]
[1779196891501,40.88,76631.79,0.0,-0.19455,9e-05,21.4603]
[1779196892188,40.88,76631.79,0.0,-0.19455,9e-05,21.4603]
[1779196892427,40.88,76631.79,0.0,-0.19455,9e-05,21.4603]
[1779196892470,40.88,76610.61,0.0,-0.19638,9e-05,21.57712]
[1779196892772,40.88,76610.61,0.0,-0.19638,9e-05,21.57712]
[1779196892824,40.88,76610.61,0.0,-0.19638,9e-05,21.57712]
[1779196892937,40.88,76610.61,0.0,-0.19638,9e-05,21.57712]
[1779196892940,40.88,76610.61,0.0,-0.19638,9e-05,21.57712]
[1779196894579,40.88,76610.68,0.0,-0.19638,9e-05,21.57673]
[1779196897387,40.88,76612.1,0.0,-0.19625,9e-05,21.56893]
[1779196897442,40.88,76612.1,0.0,-0.19625,9e-05,21.56893]
[1779196898117,40.88,76614.91,0.0,-0.19601,9e-05,21.55345]
[1779196898940,40.88,76623.62,0.0,-0.19525,9e-05,21.50546]
[1779196899496,40.88,76623.62,0.0,-0.19525,9e-05,21.50546]
[1779196899524,40.88,76630.48,0.0,-0.19466,9e-05,21.4677]
[1779196899594,40.88,76630.48,0.0,-0.19466,9e-05,21.4677]
[1779196899860,40.88,76630.48,0.0,-0.19466,9e-05,21.4677]
[1779196900157,40.88,76630.48,0.0,-0.19466,9e-05,21.4677]
[1779196900520,40.88,76630.48,0.0,-0.19466,9e-05,21.4677]
[1779196900556,40.88,76630.48,0.0,-0.19466,9e-05,21.4677]
[1779196900612,40.88,76666.31,0.0,-0.19158,9e-05,21.26953]
[1779196900932,40.88,76666.31,0.0,-0.19158,9e-05,21.26953]
[1779196901052,40.88,76666.31,0.0,-0.19158,9e-05,21.26953]
[1779196901551,40.88,76691.45,0.0,-0.18944,8e-05,21.13029]
[1779196901693,40.88,76691.45,0.0,-0.18944,8e-05,21.13029]
[1779196901783,40.88,76691.45,0.0,-0.18944,8e-05,21.13029]
[1779196901865,40.88,76691.45,0.0,-0.18944,8e-05,21.13029]
[1779196901871,40.88,76691.45,0.0,-0.18944,8e-05,21.13029]
[1779196902391,40.88,76691.45,0.0,-0.18944,8e-05,21.13029]
[1779196902398,40.88,76691.45,0.0,-0.18944,8e-05,21.13029]
[1779196902557,40.88,76701.34,0.0,-0.18861,8e-05,21.07564]
[1779196902838,40.88,76701.34,0.0,-0.18861,8e-05,21.07564]
[1779196908600,40.88,76710.74,0.0,-0.18782,8e-05,21.02405]
[1779196913637,40.88,76707.7,0.0,-0.18809,8e-05,21.04192]
[1779196913996,40.88,76707.7,0.0,-0.18809,8e-05,21.04192]
[1779196915079,40.88,76707.7,0.0,-0.18809,8e-05,21.04209]
[1779196915165,40.88,76707.7,0.0,-0.18809,8e-05,21.04209]
[1779196915297,40.88,76707.7,0.0,-0.18809,8e-05,21.04209]
[1779196915419,40.88,76707.7,0.0,-0.18809,8e-05,21.04209]
[1779196915465,40.88,76707.7,0.0,-0.18809,8e-05,21.04209]
[1779196916658,40.89,76695.45,0.0,-0.18913,8e-05,21.11034]
[1779196919323,40.89,76691.4,0.0,-0.18948,8e-05,21.13301]
[1779196919328,40.89,76691.4,0.0,-0.18948,8e-05,21.13301]
[1779196921298,40.89,76692.07,0.0,-0.18942,8e-05,21.12934]
[1779196923239,40.89,76687.05,0.0,-0.18985,9e-05,21.15747]
[1779196923673,40.89,76683.45,0.0,-0.19016,9e-05,21.17758]
[1779196924180,40.89,76683.45,0.0,-0.19016,9e-05,21.17758]
[1779196924334,40.89,76683.45,0.0,-0.19016,9e-05,21.17758]
[1779196925130,40.89,76682.85,0.0,-0.19022,9e-05,21.181]
[1779196925479,40.89,76682.85,0.0,-0.19022,9e-05,21.181]
[1779196925989,40.89,76683.13,0.0,-0.19019,9e-05,21.17942]
[1779196926492,40.89,76683.13,0.0,-0.19019,9e-05,21.17942]
[1779196927435,40.89,76683.17,0.0,-0.19019,9e-05,21.17918]
[1779196929615,40.89,76680.33,0.0,-0.19043,9e-05,21.19499]
[1779196930268,40.89,76677.78,0.0,-0.19065,9e-05,21.20913]
[1779196931313,40.89,76680.9,0.0,-0.19038,9e-05,21.19194]
[1779196932566,40.89,76685.11,0.0,-0.19002,9e-05,21.16854]
[1779196933745,40.89,76684.86,0.0,-0.19005,9e-05,21.16991]
[1779196933996,40.89,76684.86,0.0,-0.19005,9e-05,21.16991]
[1779196936616,40.89,76684.57,0.0,-0.19007,9e-05,21.17172]
[1779196937551,40.89,76684.4,0.0,-0.19009,9e-05,21.17263]
[1779196943259,40.89,76684.48,0.0,-0.19008,9e-05,21.17208]
[1779196944216,40.89,76685.47,0.0,-0.18999,9e-05,21.16654]
[1779196944960,40.89,76683.65,0.0,-0.19015,9e-05,21.17662]
[1779196948186,40.89,76685.29,0.0,-0.19001,9e-05,21.16744]
[1779196948355,40.89,76685.29,0.0,-0.19001,9e-05,21.16744]
[1779196949369,40.89,76685.36,0.0,-0.19,9e-05,21.16702]
[1779196950559,40.89,76682.74,0.0,-0.19023,9e-05,21.18165]
[1779196951315,40.89,76674.99,0.0,-0.19089,9e-05,21.22471]
[1779196951321,40.89,76674.99,0.0,-0.19089,9e-05,21.22471]
[1779196951328,40.89,76674.99,0.0,-0.19089,9e-05,21.22471]
[1779196951399,40.89,76674.99,0.0,-0.19089,9e-05,21.22471]
[1779196951403,40.89,76674.99,0.0,-0.19089,9e-05,21.22471]
[1779196951434,40.89,76674.99,0.0,-0.19089,9e-05,21.22471]
[1779196951772,40.89,76673.36,0.0,-0.19101,9e-05,21.23039]
[1779196953277,40.89,76674.93,0.0,-0.19087,9e-05,21.22169]
[1779196953309,40.89,76674.93,0.0,-0.19087,9e-05,21.22169]
[1779196953384,40.89,76674.93,0.0,-0.19087,9e-05,21.22169]
[1779196953859,40.89,76679.09,0.0,-0.19052,9e-05,21.19863]
[1779196958957,40.89,76687.14,0.0,-0.18983,9e-05,21.15381]
[1779196964693,40.89,76697.59,0.0,-0.18894,8e-05,21.09584]
[1779196965238,40.89,76697.59,0.0,-0.18894,8e-05,21.09584]
[1779196966647,40.89,76698.1,0.0,-0.1889,8e-05,21.09307]
[1779196967062,40.89,76698.86,0.0,-0.18884,8e-05,21.08892]
[1779196968811,40.89,76711.72,0.0,-0.18775,8e-05,21.01762]
[1779196973437,40.89,76709.19,0.0,-0.18798,8e-05,21.03239]
[1779196975002,40.89,76710.02,0.0,-0.18791,8e-05,21.02806]
[1779196979553,40.89,76710.2,0.0,-0.1879,8e-05,21.02767]
[1779196979654,40.89,76711.36,0.0,-0.18781,8e-05,21.02137]
[1779196983291,40.89,76713.6,0.0,-0.18763,8e-05,21.00938]
[1779196983985,40.89,76715.15,0.0,-0.1875,8e-05,21.00091]
[1779196990101,40.9,76727.23,0.0,-0.1865,8e-05,20.93483]
[1779196990893,40.9,76725.43,0.0,-0.18665,8e-05,20.94511]
[1779196991193,40.9,76727.6,0.0,-0.18647,8e-05,20.93327]
[1779196996227,40.9,76727.65,0.0,-0.18648,8e-05,20.93359]
[1779197001403,40.9,76729.64,0.0,-0.18632,8e-05,20.92297]
[1779197005208,40.9,76734.65,0.0,-0.18591,8e-05,20.8957]
[1779197005298,40.9,76734.65,0.0,-0.18591,8e-05,20.8957]
[1779197007335,40.9,76728.82,0.0,-0.1864,8e-05,20.92852]
[1779197008030,40.9,76717.98,0.0,-0.18731,8e-05,20.989]
[1779197008312,40.9,76714.23,0.0,-0.18763,8e-05,21.00991]
[1779197008800,40.9,76714.23,0.0,-0.18763,8e-05,21.00991]
[1779197008805,40.9,76714.23,0.0,-0.18763,8e-05,21.00991]
[1779197009429,40.9,76710.62,0.0,-0.18794,8e-05,21.03015]
[1779197011074,40.91,76708.03,0.0,-0.18816,8e-05,21.04471]
[1779197011159,40.91,76708.03,0.0,-0.18816,8e-05,21.04471]
[1779197011793,40.91,76712.96,0.0,-0.18772,8e-05,21.01404]
[1779197018382,40.91,76712.93,0.0,-0.18774,8e-05,21.01541]
[1779197020116,40.91,76713.92,0.0,-0.18766,8e-05,21.01007]
[1779197022271,40.91,76718.93,0.0,-0.18725,8e-05,20.98257]
[1779197022410,40.91,76718.84,0.0,-0.18726,8e-05,20.98328]
[1779197027445,40.91,76722.51,0.0,-0.18696,8e-05,20.96383]
[1779197028616,40.91,76722.51,0.0,-0.18696,8e-05,20.96383]
[1779197028658,40.91,76722.51,0.0,-0.18696,8e-05,20.96383]
[1779197028684,40.91,76722.28,0.0,-0.18698,8e-05,20.96533]
[1779197030255,40.91,76725.27,0.0,-0.18673,8e-05,20.94875]
[1779197030551,40.91,76725.27,0.0,-0.18673,8e-05,20.94875]
[1779197033834,40.92,76736.46,0.0,-0.1858,8e-05,20.88696]
[1779197035346,40.92,76737.01,0.0,-0.18576,8e-05,20.88407]
[1779197038210,40.92,76740.82,0.0,-0.18545,8e-05,20.86339]
[1779197043619,40.92,76737.52,0.0,-0.18574,8e-05,20.88276]
[1779197043706,40.92,76737.52,0.0,-0.18574,8e-05,20.88276]
[1779197046583,40.92,76750.19,0.0,-0.18469,8e-05,20.81294]
[1779197048758,40.92,76752.45,0.0,-0.1845,8e-05,20.8006]
[1779197049232,40.92,76757.57,0.0,-0.18408,8e-05,20.77232]
[1779197049285,40.92,76757.57,0.0,-0.18408,8e-05,20.77232]
[1779197052807,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197052876,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197052882,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197052911,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197053085,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197053415,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197053491,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197053514,40.93,76755.49,0.0,-0.18427,8e-05,20.78484]
[1779197053632,40.93,76764.6,0.0,-0.18351,8e-05,20.73418]
[1779197055447,40.93,76767.62,0.0,-0.18326,8e-05,20.71743]
[1779197055483,40.93,76767.62,0.0,-0.18326,8e-05,20.71743]
[1779197055553,40.93,76767.62,0.0,-0.18326,8e-05,20.71743]
[1779197056324,40.93,76764.72,0.0,-0.18351,8e-05,20.73375]
[1779197056653,40.93,76757.47,0.0,-0.18411,8e-05,20.77433]
[1779197058270,40.93,76753.81,0.0,-0.18442,8e-05,20.79483]
[1779197058278,40.93,76753.81,0.0,-0.18442,8e-05,20.79483]
[1779197063390,40.93,76745.47,0.0,-0.18512,8e-05,20.84193]
[1779197063672,40.93,76745.47,0.0,-0.18512,8e-05,20.84193]
[1779197066429,40.93,76741.75,0.0,-0.18543,8e-05,20.86267]
[1779197066440,40.93,76741.75,0.0,-0.18543,8e-05,20.86267]
[1779197070463,40.93,76740.23,0.0,-0.18556,8e-05,20.87129]
[1779197071916,40.93,76736.78,0.0,-0.18583,8e-05,20.88723]
[1779197075545,40.93,76736.56,0.0,-0.18585,8e-05,20.88857]
[1779197075636,40.93,76736.56,0.0,-0.18585,8e-05,20.88857]
[1779197076047,40.93,76732.14,0.0,-0.18622,8e-05,20.91322]
[1779197076987,40.93,76725.32,0.0,-0.1868,8e-05,20.95118]
[1779197080482,40.93,76722.3,0.0,-0.18705,8e-05,20.96784]
[1779197082084,40.93,76721.29,0.0,-0.18713,8e-05,20.97339]
[1779197082225,40.93,76721.29,0.0,-0.18713,8e-05,20.97339]
[1779197083623,40.93,76718.1,0.0,-0.1874,8e-05,20.99098]
[1779197083905,40.93,76716.81,0.0,-0.18751,8e-05,20.99806]
[1779197088268,40.93,76715.79,0.0,-0.18759,8e-05,21.0034]
[1779197089075,40.93,76715.61,0.0,-0.1876,8e-05,21.00418]
[1779197090336,40.93,76717.73,0.0,-0.18742,8e-05,20.99229]
[1779197093300,40.93,76719.03,0.0,-0.18731,8e-05,20.98488]
[1779197094573,40.93,76720.01,0.0,-0.18722,8e-05,20.97929]
[1779197098372,40.93,76722.81,0.0,-0.18698,8e-05,20.96351]
[1779197098784,40.93,76722.81,0.0,-0.18698,8e-05,20.96351]
[1779197098903,40.93,76722.64,0.0,-0.187,8e-05,20.96435]
[1779197100204,40.93,76723.27,0.0,-0.18694,8e-05,20.96084]
[1779197100349,40.93,76723.27,0.0,-0.18694,8e-05,20.96084]
[1779197100564,40.93,76723.27,0.0,-0.18694,8e-05,20.96084]
[1779197100654,40.93,76723.27,0.0,-0.18694,8e-05,20.96084]
[1779197100686,40.93,76723.27,0.0,-0.18694,8e-05,20.96084]
[1779197100820,40.92,76726.78,0.0,-0.18665,8e-05,20.94117]
[1779197100917,40.92,76726.78,0.0,-0.18665,8e-05,20.94117]
[1779197101559,40.92,76726.78,0.0,-0.18665,8e-05,20.94117]
[1779197101597,40.92,76726.78,0.0,-0.18665,8e-05,20.94117]
[1779197102238,40.93,76720.26,0.0,-0.1872,8e-05,20.97754]
[1779197102501,40.93,76720.26,0.0,-0.1872,8e-05,20.97754]
[1779197102591,40.93,76698.77,0.0,-0.18901,8e-05,21.09701]
[1779197103124,40.93,76698.77,0.0,-0.18901,8e-05,21.09701]
[1779197103132,40.93,76698.77,0.0,-0.18901,8e-05,21.09701]
[1779197103241,40.93,76698.77,0.0,-0.18901,8e-05,21.09701]
[1779197103273,40.93,76698.77,0.0,-0.18901,8e-05,21.09701]
[1779197103784,40.93,76698.77,0.0,-0.18901,8e-05,21.09701]
[1779197104125,40.92,76689.77,0.0,-0.18977,8e-05,21.14688]
[1779197104208,40.92,76673.76,0.0,-0.19114,9e-05,21.23558]
[1779197105489,40.92,76673.76,0.0,-0.19114,9e-05,21.23558]
[1779197105536,40.92,76673.76,0.0,-0.19114,9e-05,21.23558]
[1779197105833,40.92,76673.76,0.0,-0.19114,9e-05,21.23558]
[1779197105807,40.92,76669.3,0.0,-0.19152,9e-05,21.26013]
[1779197105894,40.92,76669.3,0.0,-0.19152,9e-05,21.26013]
[1779197106226,40.92,76669.3,0.0,-0.19152,9e-05,21.26013]
[1779197106329,40.92,76669.3,0.0,-0.19152,9e-05,21.26013]
[1779197106338,40.92,76669.3,0.0,-0.19152,9e-05,21.26013]
[1779197108022,40.92,76654.33,0.0,-0.1928,9e-05,21.34281]
[1779197108619,40.92,76654.33,0.0,-0.1928,9e-05,21.34281]
[1779197109217,40.92,76655.89,0.0,-0.19266,9e-05,21.33405]
[1779197110042,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110127,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110308,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110393,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110450,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110493,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110580,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110675,40.92,76654.62,0.0,-0.19277,9e-05,21.34094]
[1779197110780,40.92,76653.17,0.0,-0.19289,9e-05,21.34882]
[1779197111037,40.92,76637.19,0.0,-0.19427,9e-05,21.43705]
[1779197111903,40.92,76637.19,0.0,-0.19427,9e-05,21.43705]
[1779197112730,40.92,76637.19,0.0,-0.19427,9e-05,21.43705]
[1779197112771,40.92,76637.19,0.0,-0.19427,9e-05,21.43705]
[1779197116235,40.92,76644.53,0.0,-0.19364,9e-05,21.39675]
[1779197118850,40.92,76643.51,0.0,-0.19373,9e-05,21.40252]
[1779197119088,40.92,76641.55,0.0,-0.1939,9e-05,21.4134]
[1779197120839,40.92,76641.32,0.0,-0.19392,9e-05,21.41471]
[1779197120853,40.92,76641.32,0.0,-0.19392,9e-05,21.41471]
[1779197121854,40.92,76643.9,0.0,-0.1937,9e-05,21.40056]
[1779197124898,40.92,76637.74,0.0,-0.19423,9e-05,21.43468]
[1779197125414,40.93,76634.98,0.0,-0.19447,9e-05,21.44997]
[1779197128456,40.93,76634.94,0.0,-0.19447,9e-05,21.45029]
[1779197128557,40.93,76634.97,0.0,-0.19447,9e-05,21.45017]
[1779197134387,40.92,76632.26,0.0,-0.19468,9e-05,21.46123]
[1779197139618,40.92,76631.87,0.0,-0.1947,9e-05,21.46291]
[1779197141725,40.92,76627.92,0.0,-0.19504,9e-05,21.48445]
[1779197142031,40.92,76627.26,0.0,-0.1951,9e-05,21.48795]
[1779197142260,40.92,76627.28,0.0,-0.19509,9e-05,21.48769]
[1779197147296,40.92,76621.53,0.0,-0.19559,9e-05,21.51927]
[1779197148465,40.92,76621.53,0.0,-0.19559,9e-05,21.51927]
[1779197150968,40.92,76620.85,0.0,-0.19564,9e-05,21.52283]
[1779197157399,40.92,76611.18,0.0,-0.19647,9e-05,21.57534]
[1779197157406,40.92,76611.18,0.0,-0.19647,9e-05,21.57534]
[1779197163408,40.92,76620.21,0.0,-0.19568,9e-05,21.52506]
[1779197168444,40.92,76613.13,0.0,-0.19629,9e-05,21.56361]
[1779197168914,40.92,76613.13,0.0,-0.19629,9e-05,21.56361]
[1779197172780,40.91,76604.18,0.0,-0.19706,9e-05,21.6124]
[1779197172803,40.91,76604.18,0.0,-0.19706,9e-05,21.6124]
[1779197172808,40.91,76604.18,0.0,-0.19706,9e-05,21.6124]
[1779197172843,40.91,76604.18,0.0,-0.19706,9e-05,21.6124]
[1779197175040,40.91,76600.29,0.0,-0.19739,9e-05,21.63343]
[1779197179219,40.91,76600.39,0.0,-0.19738,9e-05,21.63248]
[1779197182134,40.91,76599.38,0.0,-0.19746,9e-05,21.63768]
[1779197182160,40.91,76599.38,0.0,-0.19746,9e-05,21.63768]
[1779197183163,40.91,76594.86,0.0,-0.19785,9e-05,21.6624]
[1779197183297,40.91,76594.86,0.0,-0.19785,9e-05,21.6624]
[1779197183550,40.91,76589.54,0.0,-0.19832,9e-05,21.69148]
[1779197185114,40.91,76589.84,0.0,-0.19829,9e-05,21.68978]
[1779197188764,40.91,76581.29,0.0,-0.19903,9e-05,21.73645]
[1779197188991,40.91,76580.73,0.0,-0.19908,9e-05,21.73941]
[1779197190034,40.91,76581.25,0.0,-0.19903,9e-05,21.73644]
[1779197190204,40.91,76581.25,0.0,-0.19903,9e-05,21.73644]
[1779197190324,40.91,76581.25,0.0,-0.19903,9e-05,21.73644]
[1779197190533,40.91,76581.25,0.0,-0.19903,9e-05,21.73644]
[1779197190685,40.91,76581.25,0.0,-0.19903,9e-05,21.73644]
[1779197190714,40.91,76570.23,0.0,-0.2,9e-05,21.79671]
[1779197190988,40.91,76570.23,0.0,-0.2,9e-05,21.79671]
[1779197191068,40.91,76570.23,0.0,-0.2,9e-05,21.79671]
[1779197191194,40.91,76570.23,0.0,-0.2,9e-05,21.79671]
[1779197191616,40.91,76570.23,0.0,-0.2,9e-05,21.79671]
[1779197191620,40.91,76570.23,0.0,-0.2,9e-05,21.79671]
[1779197191835,40.91,76567.69,0.0,-0.2002,9e-05,21.80732]
[1779197192207,40.91,76567.69,0.0,-0.2002,9e-05,21.80732]
[1779197193636,40.91,76570.58,0.0,-0.19995,9e-05,21.7913]
[1779197193663,40.91,76570.58,0.0,-0.19995,9e-05,21.7913]
[1779197193670,40.91,76570.58,0.0,-0.19995,9e-05,21.7913]
[1779197193691,40.91,76570.58,0.0,-0.19995,9e-05,21.7913]
[1779197196117,40.91,76577.15,0.0,-0.19936,9e-05,21.75483]
[1779197197532,40.91,76578.39,0.0,-0.19925,9e-05,21.74791]
[1779197199608,40.91,76584.73,0.0,-0.19869,9e-05,21.71292]
[1779197202431,40.91,76582.43,0.0,-0.19889,9e-05,21.72535]
[1779197204898,40.91,76579.54,0.0,-0.19914,9e-05,21.74101]
[1779197204955,40.91,76577.42,0.0,-0.19933,9e-05,21.75254]
[1779197204993,40.91,76577.42,0.0,-0.19933,9e-05,21.75254]
[1779197205234,40.91,76577.42,0.0,-0.19933,9e-05,21.75254]
[1779197207724,40.91,76563.29,0.0,-0.20057,9e-05,21.82989]
[1779197210101,40.9,76562.46,0.0,-0.20064,9e-05,21.83419]
[1779197210224,40.9,76562.46,0.0,-0.20064,9e-05,21.83419]
[1779197210282,40.9,76562.46,0.0,-0.20064,9e-05,21.83419]
[1779197210366,40.9,76562.46,0.0,-0.20064,9e-05,21.83419]
[1779197210482,40.9,76562.46,0.0,-0.20064,9e-05,21.83419]
[1779197210490,40.9,76562.46,0.0,-0.20064,9e-05,21.83419]
[1779197210864,40.9,76557.69,0.0,-0.20106,9e-05,21.86019]
[1779197211179,40.9,76557.69,0.0,-0.20106,9e-05,21.86019]
[1779197211248,40.9,76557.69,0.0,-0.20106,9e-05,21.86019]
[1779197211650,40.9,76557.69,0.0,-0.20106,9e-05,21.86019]
[1779197211652,40.9,76557.69,0.0,-0.20106,9e-05,21.86019]
[1779197213314,40.9,76551.41,0.0,-0.20161,9e-05,21.89449]
[1779197213943,40.9,76551.41,0.0,-0.20161,9e-05,21.89449]
[1779197213764,40.9,76550.98,0.0,-0.20165,9e-05,21.8968]
[1779197214770,40.9,76551.88,0.0,-0.20157,9e-05,21.89184]
[1779197216606,40.9,76554.26,0.0,-0.20136,9e-05,21.8788]
[1779197216658,40.9,76554.26,0.0,-0.20136,9e-05,21.8788]
[1779197216784,40.9,76556.44,0.0,-0.20116,9e-05,21.86687]
[1779197217536,40.9,76556.44,0.0,-0.20116,9e-05,21.86687]
[1779197217849,40.9,76556.44,0.0,-0.20116,9e-05,21.86687]
[1779197217854,40.9,76557.59,0.0,-0.20106,9e-05,21.86046]
[1779197218660,40.9,76557.59,0.0,-0.20106,9e-05,21.86046]
[1779197219911,40.9,76551.11,0.0,-0.20163,9e-05,21.89589]
[1779197222592,40.9,76550.9,0.0,-0.20165,9e-05,21.89694]
[1779197226079,40.9,76550.69,0.0,-0.20167,9e-05,21.89797]
[1779197228695,40.9,76547.99,0.0,-0.20191,9e-05,21.91266]
[1779197229565,40.9,76543.52,0.0,-0.2023,9e-05,21.93702]
[1779197229720,40.9,76543.52,0.0,-0.2023,9e-05,21.93702]
[1779197230045,40.9,76540.43,0.0,-0.20257,9e-05,21.95381]
[1779197230253,40.9,76540.43,0.0,-0.20257,9e-05,21.95381]
[1779197232869,40.9,76536.66,0.0,-0.2029,9e-05,21.97416]
[1779197233998,40.9,76539.87,0.0,-0.20262,9e-05,21.95644]
[1779197234421,40.9,76539.87,0.0,-0.20262,9e-05,21.95644]
[1779197234752,40.9,76539.87,0.0,-0.20262,9e-05,21.95644]
[1779197239947,40.9,76544.1,0.0,-0.20223,9e-05,21.93286]
[1779197240001,40.9,76544.1,0.0,-0.20223,9e-05,21.93286]
[1779197240030,40.9,76544.1,0.0,-0.20223,9e-05,21.93286]
[1779197243292,40.9,76547.0,0.0,-0.20197,9e-05,21.91691]
[1779197243976,40.9,76549.49,0.0,-0.20175,9e-05,21.90327]
[1779197249012,40.9,76548.93,0.0,-0.2018,9e-05,21.90607]
[1779197253254,40.9,76545.67,0.0,-0.20206,9e-05,21.92026]
[1779197254125,40.9,76545.97,0.0,-0.20204,9e-05,21.91854]
[1779197260091,40.9,76544.23,0.0,-0.20218,9e-05,21.92758]
[1779197262154,40.9,76541.77,0.0,-0.2024,9e-05,21.94093]
[1779197263079,40.9,76539.63,0.0,-0.20259,9e-05,21.95241]
[1779197268147,40.89,76544.83,0.0,-0.20212,9e-05,21.92361]
[1779197270299,40.89,76544.4,0.0,-0.20216,9e-05,21.92588]
[1779197270332,40.89,76544.4,0.0,-0.20216,9e-05,21.92588]
[1779197271034,40.89,76543.5,0.0,-0.20223,9e-05,21.93063]
[1779197276523,40.89,76534.25,0.0,-0.20305,9e-05,21.98081]
[1779197277308,40.89,76532.44,0.0,-0.20321,9e-05,21.99048]
[1779197278034,40.89,76532.44,0.0,-0.20321,9e-05,21.99048]
[1779197278036,40.89,76532.44,0.0,-0.20321,9e-05,21.99048]
[1779197278067,40.89,76533.6,0.0,-0.2031,9e-05,21.98403]
[1779197278098,40.89,76533.6,0.0,-0.2031,9e-05,21.98403]
[1779197278137,40.89,76533.6,0.0,-0.2031,9e-05,21.98403]
[1779197278329,40.89,76533.6,0.0,-0.2031,9e-05,21.98403]
[1779197278385,40.89,76535.77,0.0,-0.20291,9e-05,21.97219]
[1779197279334,40.89,76535.77,0.0,-0.20291,9e-05,21.97219]
[1779197279373,40.89,76535.77,0.0,-0.20291,9e-05,21.97219]
[1779197279459,40.89,76535.77,0.0,-0.20291,9e-05,21.97219]
[1779197279952,40.89,76535.77,0.0,-0.20291,9e-05,21.97219]
[1779197280011,40.89,76535.77,0.0,-0.20291,9e-05,21.97219]
[1779197280221,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197280311,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197280439,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197280510,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197280584,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197280723,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197280968,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197281037,40.89,76543.08,0.0,-0.20226,9e-05,21.93218]
[1779197281042,40.89,76549.69,0.0,-0.20167,9e-05,21.89601]
[1779197281062,40.89,76549.69,0.0,-0.20167,9e-05,21.89601]
[1779197281783,40.89,76549.69,0.0,-0.20167,9e-05,21.89601]
[1779197282048,40.89,76570.23,0.0,-0.19986,9e-05,21.78348]
[1779197282335,40.89,76570.23,0.0,-0.19986,9e-05,21.78348]
[1779197282459,40.89,76570.23,0.0,-0.19986,9e-05,21.78348]
[1779197282465,40.89,76570.23,0.0,-0.19986,9e-05,21.78348]
[1779197284346,40.89,76575.82,0.0,-0.19937,9e-05,21.75278]
[1779197284832,40.89,76579.82,0.0,-0.19902,9e-05,21.7308]
[1779197290022,40.89,76579.6,0.0,-0.19903,9e-05,21.7315]
[1779197290519,40.89,76579.63,0.0,-0.19902,9e-05,21.73121]
[1779197290598,40.89,76578.76,0.0,-0.1991,9e-05,21.73585]
[1779197295954,40.89,76571.52,0.0,-0.19973,9e-05,21.77546]
[1779197296251,40.89,76570.52,0.0,-0.19982,9e-05,21.78087]
[1779197296938,40.89,76557.05,0.0,-0.201,9e-05,21.85455]
[1779197299955,40.89,76553.18,0.0,-0.20134,9e-05,21.87552]
[1779197304605,40.89,76553.38,0.0,-0.20132,9e-05,21.87388]
[1779197305685,40.89,76551.25,0.0,-0.2015,9e-05,21.88541]
[1779197305735,40.89,76551.25,0.0,-0.2015,9e-05,21.88541]
[1779197306331,40.89,76550.28,0.0,-0.20159,9e-05,21.89059]
[1779197306478,40.89,76550.28,0.0,-0.20159,9e-05,21.89059]
[1779197307344,40.89,76545.04,0.0,-0.20205,9e-05,21.91909]
[1779197308235,40.88,76540.22,0.0,-0.20247,9e-05,21.94525]
[1779197311101,40.88,76541.1,0.0,-0.20239,9e-05,21.93986]
[1779197311134,40.88,76541.1,0.0,-0.20239,9e-05,21.93986]
[1779197311626,40.88,76538.53,0.0,-0.20259,9e-05,21.95035]
[1779197313757,40.88,76537.6,0.0,-0.20267,9e-05,21.95535]
[1779197313972,40.88,76537.6,0.0,-0.20267,9e-05,21.95535]
[1779197314055,40.88,76538.48,0.0,-0.20259,9e-05,21.95046]
[1779197314482,40.88,76538.48,0.0,-0.20259,9e-05,21.95046]
[1779197315314,40.88,76544.09,0.0,-0.20209,9e-05,21.91963]
[1779197315575,40.88,76544.09,0.0,-0.20209,9e-05,21.91963]
[1779197316501,40.88,76550.19,0.0,-0.20155,9e-05,21.88614]
[1779197322528,40.88,76550.97,0.0,-0.20147,9e-05,21.88102]
[1779197327564,40.88,76545.23,0.0,-0.20197,9e-05,21.91178]
[1779197328218,40.88,76545.23,0.0,-0.20197,9e-05,21.91178]
[1779197329365,40.88,76543.28,0.0,-0.20214,9e-05,21.92229]
[1779197334613,40.87,76544.52,0.0,-0.20201,9e-05,21.91451]
[1779197337938,40.87,76545.02,0.0,-0.20196,9e-05,21.9115]
[1779197339381,40.87,76547.91,0.0,-0.2017,9e-05,21.89544]
[1779197339882,40.87,76547.91,0.0,-0.2017,9e-05,21.89544]
[1779197340395,40.87,76550.76,0.0,-0.20145,9e-05,21.87974]
[1779197341106,40.87,76550.76,0.0,-0.20145,9e-05,21.87974]
[1779197347139,40.87,76548.24,0.0,-0.20166,9e-05,21.89284]
[1779197348335,40.87,76551.05,0.0,-0.20141,9e-05,21.87736]
[1779197352099,40.87,76546.58,0.0,-0.2018,9e-05,21.90152]
[1779197352364,40.87,76545.42,0.0,-0.2019,9e-05,21.90774]
[1779197352785,40.87,76545.42,0.0,-0.2019,9e-05,21.90774]
[1779197352877,40.87,76545.42,0.0,-0.2019,9e-05,21.90774]
[1779197352899,40.87,76545.42,0.0,-0.2019,9e-05,21.90774]
[1779197353051,40.87,76545.42,0.0,-0.2019,9e-05,21.90774]
[1779197353055,40.87,76545.42,0.0,-0.2019,9e-05,21.90774]
[1779197354042,40.87,76549.96,0.0,-0.2015,9e-05,21.88279]
[1779197355753,40.87,76553.83,0.0,-0.20115,9e-05,21.86146]
[1779197356422,40.87,76553.53,0.0,-0.20118,9e-05,21.86303]
[1779197357007,40.87,76553.53,0.0,-0.20118,9e-05,21.86303]
[1779197357055,40.87,76552.67,0.0,-0.20125,9e-05,21.86767]
[1779197362872,40.87,76545.23,0.0,-0.20191,9e-05,21.90796]
[1779197368851,40.86,76544.93,0.0,-0.20192,9e-05,21.90901]
[1779197370969,40.86,76544.8,0.0,-0.20193,9e-05,21.90962]
[1779197376015,40.86,76538.89,0.0,-0.20243,9e-05,21.93834]
[1779197381943,40.86,76538.54,0.0,-0.20246,9e-05,21.93997]
[1779197382695,40.86,76538.54,0.0,-0.20246,9e-05,21.93997]
[1779197386980,40.86,76552.35,0.0,-0.20124,9e-05,21.86437]
[1779197392026,40.86,76549.9,0.0,-0.20146,9e-05,21.87797]
[1779197397060,40.86,76551.65,0.0,-0.2013,9e-05,21.86855]
[1779197398508,40.86,76546.54,0.0,-0.20176,9e-05,21.89654]
[1779197399191,40.86,76538.09,0.0,-0.20251,9e-05,21.94271]
[1779197399202,40.86,76538.09,0.0,-0.20251,9e-05,21.94271]
[1779197400075,40.86,76538.09,0.0,-0.20251,9e-05,21.94271]
[1779197400224,40.86,76538.09,0.0,-0.20251,9e-05,21.94271]
[1779197400146,40.86,76537.6,0.0,-0.20255,9e-05,21.94546]
[1779197400667,40.86,76537.6,0.0,-0.20255,9e-05,21.94546]
[1779197401088,40.86,76547.48,0.0,-0.20168,9e-05,21.89153]
[1779197401508,40.86,76547.48,0.0,-0.20168,9e-05,21.89153]
[1779197401630,40.86,76547.48,0.0,-0.20168,9e-05,21.89153]
[1779197401836,40.86,76547.48,0.0,-0.20168,9e-05,21.89153]
[1779197402100,40.86,76561.37,0.0,-0.20045,9e-05,21.81552]
[1779197403068,40.86,76561.37,0.0,-0.20045,9e-05,21.81552]
[1779197403104,40.86,76561.59,0.0,-0.20043,9e-05,21.81441]
[1779197403227,40.86,76561.59,0.0,-0.20043,9e-05,21.81441]
[1779197403360,40.86,76561.59,0.0,-0.20043,9e-05,21.81441]
[1779197403384,40.86,76561.59,0.0,-0.20043,9e-05,21.81441]
[1779197404187,40.86,76561.59,0.0,-0.20043,9e-05,21.81441]
[1779197404325,40.86,76559.48,0.0,-0.20062,9e-05,21.82595]
[1779197404393,40.86,76559.48,0.0,-0.20062,9e-05,21.82595]
[1779197405118,40.86,76558.41,0.0,-0.20071,9e-05,21.83176]
[1779197408121,40.86,76563.44,0.0,-0.20027,9e-05,21.80417]
[1779197408883,40.86,76564.56,0.0,-0.20017,9e-05,21.79804]
[1779197409145,40.86,76567.26,0.0,-0.19993,9e-05,21.78325]
[1779197409830,40.86,76567.26,0.0,-0.19993,9e-05,21.78325]
[1779197410788,40.86,76568.28,0.0,-0.19984,9e-05,21.77767]
[1779197411057,40.86,76568.28,0.0,-0.19984,9e-05,21.77767]
[1779197411884,40.86,76566.98,0.0,-0.19995,9e-05,21.78481]
[1779197412071,40.86,76566.98,0.0,-0.19995,9e-05,21.78481]
[1779197412123,40.86,76566.98,0.0,-0.19995,9e-05,21.78481]
[1779197413306,40.86,76561.28,0.0,-0.20046,9e-05,21.81606]
[1779197416717,40.86,76561.26,0.0,-0.20046,9e-05,21.81603]
[1779197416760,40.86,76561.26,0.0,-0.20046,9e-05,21.81603]
[1779197416814,40.86,76561.26,0.0,-0.20046,9e-05,21.81603]
[1779197416848,40.86,76561.26,0.0,-0.20046,9e-05,21.81603]
[1779197416898,40.86,76561.26,0.0,-0.20046,9e-05,21.81603]
[1779197417024,40.86,76561.26,0.0,-0.20046,9e-05,21.81603]
[1779197417075,40.86,76561.26,0.0,-0.20046,9e-05,21.81603]
[1779197417205,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417282,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417379,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417393,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417444,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417697,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417720,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417848,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197417855,40.86,76579.92,0.0,-0.19882,9e-05,21.71366]
[1779197418210,40.86,76579.42,0.0,-0.19886,9e-05,21.71636]
[1779197418279,40.86,76579.42,0.0,-0.19886,9e-05,21.71636]
[1779197418440,40.86,76579.42,0.0,-0.19886,9e-05,21.71636]
[1779197418785,40.86,76579.42,0.0,-0.19886,9e-05,21.71636]
[1779197418865,40.86,76579.42,0.0,-0.19886,9e-05,21.71636]
[1779197419167,40.86,76579.42,0.0,-0.19886,9e-05,21.71636]
[1779197419616,40.86,76579.42,0.0,-0.19886,9e-05,21.71644]
[1779197420016,40.86,76579.42,0.0,-0.19886,9e-05,21.71644]
[1779197420131,40.86,76579.42,0.0,-0.19886,9e-05,21.71644]
[1779197420204,40.86,76562.34,0.0,-0.20036,9e-05,21.8102]
[1779197420505,40.86,76562.34,0.0,-0.20036,9e-05,21.8102]
[1779197422021,40.86,76557.35,0.0,-0.2008,9e-05,21.83748]
[1779197422041,40.86,76551.93,0.0,-0.20128,9e-05,21.86707]
[1779197422466,40.86,76551.93,0.0,-0.20128,9e-05,21.86707]
[1779197423054,40.86,76551.93,0.0,-0.20128,9e-05,21.86707]
[1779197423879,40.86,76548.73,0.0,-0.20156,9e-05,21.88459]
[1779197424029,40.86,76548.73,0.0,-0.20156,9e-05,21.88459]
[1779197424036,40.86,76548.73,0.0,-0.20156,9e-05,21.88459]
[1779197424075,40.86,76546.9,0.0,-0.20172,9e-05,21.89458]
[1779197424454,40.86,76546.9,0.0,-0.20172,9e-05,21.89458]
[1779197424469,40.86,76546.9,0.0,-0.20172,9e-05,21.89458]
[1779197425188,40.86,76546.9,0.0,-0.20172,9e-05,21.89458]
[1779197425938,40.86,76545.81,0.0,-0.20182,9e-05,21.90064]
[1779197426598,40.86,76541.97,0.0,-0.20216,9e-05,21.92172]
[1779197427703,40.86,76542.23,0.0,-0.20214,9e-05,21.92036]
[1779197427854,40.86,76542.23,0.0,-0.20214,9e-05,21.92036]
[1779197428161,40.86,76542.23,0.0,-0.20214,9e-05,21.92036]
[1779197429088,40.86,76540.81,0.0,-0.20227,9e-05,21.92819]
[1779197429150,40.86,76540.81,0.0,-0.20227,9e-05,21.92819]
[1779197429194,40.86,76540.81,0.0,-0.20227,9e-05,21.92819]
[1779197429181,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197429231,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197429548,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197429568,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197429646,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197429683,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197430144,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197430182,40.86,76543.28,0.0,-0.20205,9e-05,21.91474]
[1779197430208,40.86,76556.13,0.0,-0.20091,9e-05,21.84439]
[1779197430580,40.86,76556.13,0.0,-0.20091,9e-05,21.84439]
[1779197430616,40.86,76556.13,0.0,-0.20091,9e-05,21.84439]
[1779197430756,40.86,76556.13,0.0,-0.20091,9e-05,21.84439]
[1779197430997,40.86,76556.13,0.0,-0.20091,9e-05,21.84439]
[1779197431080,40.86,76567.06,0.0,-0.19993,9e-05,21.78107]
[1779197431307,40.86,76567.06,0.0,-0.19993,9e-05,21.78107]
[1779197431321,40.86,76567.06,0.0,-0.19993,9e-05,21.78107]
[1779197431405,40.86,76567.06,0.0,-0.19993,9e-05,21.78107]
[1779197433646,40.86,76577.59,0.0,-0.199,9e-05,21.72329]
[1779197433692,40.86,76577.59,0.0,-0.199,9e-05,21.72329]
[1779197433863,40.86,76577.59,0.0,-0.199,9e-05,21.72329]
[1779197434036,40.86,76579.15,0.0,-0.19887,9e-05,21.71483]
[1779197435443,40.86,76584.15,0.0,-0.19843,9e-05,21.68733]
[1779197435624,40.86,76584.15,0.0,-0.19843,9e-05,21.68733]
[1779197435863,40.86,76584.15,0.0,-0.19843,9e-05,21.68733]
[1779197436226,40.86,76584.15,0.0,-0.19843,9e-05,21.68733]
[1779197435904,40.86,76587.48,0.0,-0.19814,9e-05,21.66903]
[1779197436446,40.86,76587.48,0.0,-0.19814,9e-05,21.66903]
[1779197436454,40.86,76587.48,0.0,-0.19814,9e-05,21.66903]
[1779197437108,40.86,76590.46,0.0,-0.19787,9e-05,21.65253]
[1779197442241,40.86,76586.7,0.0,-0.1982,9e-05,21.67331]
[1779197443384,40.86,76585.87,0.0,-0.19828,9e-05,21.67789]
[1779197448303,40.86,76596.58,0.0,-0.19734,9e-05,21.61921]
[1779197449294,40.87,76598.96,0.0,-0.19714,9e-05,21.60619]
[1779197451791,40.87,76601.06,0.0,-0.19696,9e-05,21.59482]
[1779197451883,40.87,76601.86,0.0,-0.19689,9e-05,21.59052]
[1779197452513,40.87,76601.86,0.0,-0.19689,9e-05,21.59052]
[1779197452538,40.87,76601.86,0.0,-0.19689,9e-05,21.59052]
[1779197453229,40.87,76601.86,0.0,-0.19689,9e-05,21.59052]
[1779197452754,40.87,76603.07,0.0,-0.19678,9e-05,21.58383]
[1779197454913,40.87,76600.39,0.0,-0.19702,9e-05,21.59858]
[1779197455860,40.87,76600.26,0.0,-0.19703,9e-05,21.59928]
[1779197460171,40.87,76595.22,0.0,-0.19747,9e-05,21.62689]
[1779197460186,40.87,76595.22,0.0,-0.19747,9e-05,21.62689]
[1779197460240,40.87,76595.22,0.0,-0.19747,9e-05,21.62689]
[1779197460373,40.87,76594.8,0.0,-0.1975,9e-05,21.62915]
[1779197460531,40.87,76594.8,0.0,-0.1975,9e-05,21.62915]
[1779197460544,40.87,76594.8,0.0,-0.1975,9e-05,21.62915]
[1779197460590,40.87,76594.8,0.0,-0.1975,9e-05,21.62915]
[1779197460745,40.87,76594.8,0.0,-0.1975,9e-05,21.62915]
[1779197461065,40.87,76594.8,0.0,-0.1975,9e-05,21.62915]
[1779197461123,40.87,76582.78,0.0,-0.19855,9e-05,21.69528]
[1779197462459,40.87,76577.29,0.0,-0.19904,9e-05,21.72552]
[1779197466304,40.87,76582.68,0.0,-0.19857,9e-05,21.69618]
[1779197471125,40.87,76575.28,0.0,-0.19922,9e-05,21.73718]
[1779197471754,40.87,76573.76,0.0,-0.19936,9e-05,21.74556]
[1779197472107,40.87,76573.76,0.0,-0.19936,9e-05,21.74556]
[1779197473658,40.87,76574.86,0.0,-0.19926,9e-05,21.73958]
[1779197474226,40.87,76574.86,0.0,-0.19926,9e-05,21.73958]
[1779197474706,40.87,76575.22,0.0,-0.19923,9e-05,21.73764]
[1779197474715,40.87,76575.22,0.0,-0.19923,9e-05,21.73764]
[1779197475263,40.87,76575.22,0.0,-0.19923,9e-05,21.73764]
[1779197475438,40.87,76575.96,0.0,-0.19917,9e-05,21.73362]
[1779197475919,40.87,76575.96,0.0,-0.19917,9e-05,21.73362]
[1779197476857,40.87,76569.94,0.0,-0.1997,9e-05,21.76669]
[1779197477514,40.87,76562.46,0.0,-0.20035,9e-05,21.80768]
[1779197477604,40.87,76562.46,0.0,-0.20035,9e-05,21.80768]
[1779197477861,40.87,76562.46,0.0,-0.20035,9e-05,21.80768]
[1779197478116,40.87,76562.46,0.0,-0.20035,9e-05,21.80768]
[1779197478160,40.87,76562.46,0.0,-0.20035,9e-05,21.80768]
[1779197478231,40.87,76560.66,0.0,-0.20051,9e-05,21.81748]
[1779197480664,40.87,76560.93,0.0,-0.20049,9e-05,21.81611]
[1779197480679,40.87,76560.93,0.0,-0.20049,9e-05,21.81611]
[1779197480782,40.87,76559.5,0.0,-0.20062,9e-05,21.82401]
[1779197481955,40.87,76559.5,0.0,-0.20062,9e-05,21.82401]
[1779197483229,40.87,76558.65,0.0,-0.20069,9e-05,21.82883]
[1779197484106,40.87,76559.33,0.0,-0.20064,9e-05,21.82528]
[1779197484367,40.87,76555.24,0.0,-0.201,9e-05,21.84784]
[1779197484648,40.87,76555.24,0.0,-0.201,9e-05,21.84784]
[1779197484901,40.87,76555.24,0.0,-0.201,9e-05,21.84784]
[1779197485105,40.87,76555.24,0.0,-0.201,9e-05,21.84784]
[1779197485558,40.87,76550.53,0.0,-0.20142,9e-05,21.87374]
[1779197485773,40.87,76550.53,0.0,-0.20142,9e-05,21.87374]
[1779197486135,40.87,76550.53,0.0,-0.20142,9e-05,21.87374]
[1779197486155,40.87,76538.26,0.0,-0.20251,9e-05,21.9409]
[1779197486868,40.87,76538.26,0.0,-0.20251,9e-05,21.9409]
[1779197489604,40.87,76532.75,0.0,-0.203,9e-05,21.97098]
[1779197489904,40.87,76532.75,0.0,-0.203,9e-05,21.97098]
[1779197489906,40.87,76532.75,0.0,-0.203,9e-05,21.97098]
[1779197491566,40.87,76541.89,0.0,-0.20219,9e-05,21.92109]
[1779197492015,40.87,76541.89,0.0,-0.20219,9e-05,21.92109]
[1779197492578,40.87,76542.22,0.0,-0.20214,9e-05,21.91598]
[1779197493230,40.87,76542.22,0.0,-0.20214,9e-05,21.91598]
[1779197494383,40.87,76536.16,0.0,-0.20268,9e-05,21.94914]
[1779197495842,40.87,76540.12,0.0,-0.20232,9e-05,21.92753]
[1779197495915,40.87,76540.12,0.0,-0.20232,9e-05,21.92753]
[1779197496798,40.87,76541.05,0.0,-0.20224,9e-05,21.92249]
[1779197496906,40.87,76541.05,0.0,-0.20224,9e-05,21.92249]
[1779197497149,40.87,76557.72,0.0,-0.20077,9e-05,21.83138]
[1779197497751,40.87,76557.72,0.0,-0.20077,9e-05,21.83138]
[1779197497795,40.87,76557.72,0.0,-0.20077,9e-05,21.83138]
[1779197497830,40.87,76557.72,0.0,-0.20077,9e-05,21.83138]
[1779197497945,40.87,76557.72,0.0,-0.20077,9e-05,21.83138]
[1779197498005,40.87,76572.75,0.0,-0.19945,9e-05,21.74908]
[1779197498777,40.87,76572.75,0.0,-0.19945,9e-05,21.74908]
[1779197498781,40.87,76572.75,0.0,-0.19945,9e-05,21.74908]
[1779197498824,40.87,76572.75,0.0,-0.19945,9e-05,21.74908]
[1779197499083,40.87,76572.75,0.0,-0.19945,9e-05,21.74908]
[1779197499140,40.87,76572.75,0.0,-0.19945,9e-05,21.74908]
[1779197499189,40.87,76574.41,0.0,-0.1993,9e-05,21.73998]
[1779197499534,40.87,76574.41,0.0,-0.1993,9e-05,21.73998]
[1779197499848,40.87,76574.41,0.0,-0.1993,9e-05,21.73998]
[1779197499853,40.87,76574.41,0.0,-0.1993,9e-05,21.73998]
[1779197500072,40.87,76574.41,0.0,-0.1993,9e-05,21.73998]
[1779197500248,40.87,76574.41,0.0,-0.1993,9e-05,21.73998]
[1779197500271,40.87,76554.29,0.0,-0.20107,9e-05,21.85037]
[1779197500840,40.87,76554.29,0.0,-0.20107,9e-05,21.85037]
[1779197502003,40.87,76545.93,0.0,-0.20182,9e-05,21.89622]
[1779197503864,40.87,76548.04,0.0,-0.20163,9e-05,21.88482]
[1779197504664,40.87,76551.1,0.0,-0.20136,9e-05,21.86819]
[1779197504921,40.87,76551.1,0.0,-0.20136,9e-05,21.86819]
[1779197505767,40.87,76552.89,0.0,-0.20121,9e-05,21.85851]
[1779197507744,40.87,76556.61,0.0,-0.20088,9e-05,21.83844]
[1779197508008,40.87,76556.61,0.0,-0.20088,9e-05,21.83844]
[1779197509974,40.87,76551.69,0.0,-0.20132,9e-05,21.86564]
[1779197509999,40.87,76551.69,0.0,-0.20132,9e-05,21.86564]
[1779197510272,40.87,76551.69,0.0,-0.20132,9e-05,21.86564]
[1779197510600,40.88,76550.91,0.0,-0.20139,9e-05,21.87003]
[1779197511048,40.88,76550.91,0.0,-0.20139,9e-05,21.87003]
[1779197511745,40.88,76549.23,0.0,-0.20154,9e-05,21.87933]
[1779197514105,40.88,76550.6,0.0,-0.20142,9e-05,21.87206]
[1779197514189,40.88,76550.6,0.0,-0.20142,9e-05,21.87206]
[1779197514285,40.88,76550.83,0.0,-0.20141,9e-05,21.87091]
[1779197514529,40.88,76550.83,0.0,-0.20141,9e-05,21.87091]
[1779197514609,40.88,76550.83,0.0,-0.20141,9e-05,21.87091]
[1779197514739,40.88,76550.83,0.0,-0.20141,9e-05,21.87091]
[1779197515019,40.88,76550.83,0.0,-0.20141,9e-05,21.87091]
[1779197515235,40.88,76550.83,0.0,-0.20141,9e-05,21.87091]
[1779197515929,40.88,76554.43,0.0,-0.20109,9e-05,21.85121]
[1779197517021,40.88,76555.38,0.0,-0.201,9e-05,21.84602]
[1779197517809,40.88,76555.5,0.0,-0.20099,9e-05,21.84538]
[1779197518001,40.88,76555.5,0.0,-0.20099,9e-05,21.84538]
[1779197518692,40.88,76555.68,0.0,-0.20098,9e-05,21.84442]
[1779197518828,40.88,76555.68,0.0,-0.20098,9e-05,21.84442]
[1779197518932,40.88,76555.68,0.0,-0.20098,9e-05,21.84442]
[1779197519381,40.88,76559.15,0.0,-0.20067,9e-05,21.82544]
[1779197520418,40.88,76565.84,0.0,-0.20008,9e-05,21.78885]
[1779197520439,40.88,76565.84,0.0,-0.20008,9e-05,21.78885]
[1779197520686,40.88,76565.84,0.0,-0.20008,9e-05,21.78885]
[1779197521386,40.88,76564.59,0.0,-0.20019,9e-05,21.79579]
[1779197521863,40.88,76564.59,0.0,-0.20019,9e-05,21.79579]
[1779197521871,40.88,76564.59,0.0,-0.20019,9e-05,21.79579]
[1779197522106,40.88,76564.59,0.0,-0.20019,9e-05,21.79579]
[1779197522145,40.88,76550.73,0.0,-0.20142,9e-05,21.87174]
[1779197523721,40.88,76550.67,0.0,-0.20142,9e-05,21.87205]
[1779197524100,40.88,76550.67,0.0,-0.20142,9e-05,21.87205]
[1779197524170,40.88,76548.56,0.0,-0.20161,9e-05,21.88358]
[1779197524462,40.88,76548.56,0.0,-0.20161,9e-05,21.88358]
[1779197524477,40.88,76548.56,0.0,-0.20161,9e-05,21.88358]
[1779197524555,40.88,76548.56,0.0,-0.20161,9e-05,21.88358]
[1779197524579,40.88,76548.56,0.0,-0.20161,9e-05,21.88358]
[1779197526979,40.88,76541.74,0.0,-0.20222,9e-05,21.92095]
[1779197529731,40.88,76538.13,0.0,-0.20254,9e-05,21.94079]
[1779197533047,40.88,76537.96,0.0,-0.20255,9e-05,21.9418]
[1779197533131,40.88,76537.96,0.0,-0.20255,9e-05,21.9418]
[1779197533895,40.88,76534.09,0.0,-0.2029,9e-05,21.96295]
[1779197533989,40.88,76534.09,0.0,-0.2029,9e-05,21.96295]
[1779197534898,40.88,76532.52,0.0,-0.20304,9e-05,21.97151]
[1779197535072,40.88,76532.52,0.0,-0.20304,9e-05,21.97151]
[1779197535089,40.88,76532.52,0.0,-0.20304,9e-05,21.97151]
[1779197535127,40.88,76532.52,0.0,-0.20304,9e-05,21.97151]
[1779197535405,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197535448,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197535465,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197535668,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197535913,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197536049,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197536191,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197536291,40.88,76534.71,0.0,-0.20284,9e-05,21.95955]
[1779197536250,40.88,76564.11,0.0,-0.20024,9e-05,21.79883]
[1779197536899,40.88,76564.11,0.0,-0.20024,9e-05,21.79883]
[1779197537083,40.88,76564.11,0.0,-0.20024,9e-05,21.79883]
[1779197537165,40.88,76564.11,0.0,-0.20024,9e-05,21.79883]
[1779197537193,40.88,76564.11,0.0,-0.20024,9e-05,21.79883]
[1779197537219,40.88,76589.07,0.0,-0.19806,9e-05,21.66211]
[1779197537360,40.88,76589.07,0.0,-0.19806,9e-05,21.66211]
[1779197537593,40.88,76589.07,0.0,-0.19806,9e-05,21.66211]
[1779197537646,40.88,76589.07,0.0,-0.19806,9e-05,21.66211]
[1779197537762,40.88,76589.07,0.0,-0.19806,9e-05,21.66211]
[1779197538043,40.88,76589.07,0.0,-0.19806,9e-05,21.66211]
[1779197538083,40.88,76587.82,0.0,-0.19816,9e-05,21.66898]
[1779197538726,40.88,76587.82,0.0,-0.19816,9e-05,21.66898]
[1779197539085,40.88,76587.82,0.0,-0.19816,9e-05,21.66898]
[1779197539118,40.88,76587.82,0.0,-0.19816,9e-05,21.66898]
[1779197539248,40.88,76586.51,0.0,-0.19828,9e-05,21.67618]
[1779197539539,40.88,76586.51,0.0,-0.19828,9e-05,21.67618]
[1779197540742,40.88,76578.87,0.0,-0.19895,9e-05,21.71825]
[1779197540831,40.88,76578.87,0.0,-0.19895,9e-05,21.71825]
[1779197542046,40.88,76576.65,0.0,-0.19915,9e-05,21.73049]
[1779197542258,40.88,76576.65,0.0,-0.19915,9e-05,21.73049]
[1779197542314,40.88,76583.99,0.0,-0.1985,9e-05,21.69026]
[1779197544242,40.88,76594.0,0.0,-0.19763,9e-05,21.63526]
[1779197544491,40.88,76595.62,0.0,-0.19749,9e-05,21.62643]
[1779197547936,40.88,76595.64,0.0,-0.19749,9e-05,21.62655]
[1779197547983,40.88,76595.64,0.0,-0.19749,9e-05,21.62655]
[1779197547997,40.88,76595.64,0.0,-0.19749,9e-05,21.62655]
[1779197548050,40.88,76595.64,0.0,-0.19749,9e-05,21.62655]
[1779197548160,40.88,76586.57,0.0,-0.19828,9e-05,21.67648]
[1779197549787,40.88,76576.54,0.0,-0.19916,9e-05,21.73166]
[1779197549910,40.88,76576.54,0.0,-0.19916,9e-05,21.73166]
[1779197550207,40.88,76576.54,0.0,-0.19916,9e-05,21.73166]
[1779197551043,40.88,76571.09,0.0,-0.19964,9e-05,21.76159]
[1779197552805,40.88,76569.57,0.0,-0.19976,9e-05,21.76659]
[1779197553314,40.88,76569.57,0.0,-0.19976,9e-05,21.76659]
[1779197555037,40.88,76568.36,0.0,-0.19986,9e-05,21.77324]
[1779197555182,40.88,76568.36,0.0,-0.19986,9e-05,21.77324]
[1779197556818,40.88,76566.98,0.0,-0.19999,9e-05,21.78078]
[1779197559636,40.88,76570.51,0.0,-0.19967,9e-05,21.76138]
[1779197560651,40.88,76569.91,0.0,-0.19973,9e-05,21.76468]
[1779197561859,40.88,76568.06,0.0,-0.19989,9e-05,21.77483]
[1779197561992,40.88,76568.06,0.0,-0.19989,9e-05,21.77483]
[1779197561996,40.88,76568.06,0.0,-0.19989,9e-05,21.77483]
[1779197562074,40.88,76568.06,0.0,-0.19989,9e-05,21.77483]
[1779197562079,40.88,76568.06,0.0,-0.19989,9e-05,21.77483]
[1779197562084,40.88,76568.06,0.0,-0.19989,9e-05,21.77483]
[1779197562347,40.88,76559.03,0.0,-0.20069,9e-05,21.82428]
[1779197563832,40.88,76557.61,0.0,-0.20081,9e-05,21.83224]
[1779197563943,40.88,76557.61,0.0,-0.20081,9e-05,21.83224]
[1779197564277,40.88,76556.67,0.0,-0.2009,9e-05,21.83755]
[1779197564420,40.88,76556.67,0.0,-0.2009,9e-05,21.83755]
[1779197565382,40.88,76556.67,0.0,-0.2009,9e-05,21.83755]
[1779197566479,40.88,76561.24,0.0,-0.2005,9e-05,21.81263]
[1779197567164,40.88,76561.24,0.0,-0.2005,9e-05,21.81263]
[1779197567240,40.88,76561.24,0.0,-0.2005,9e-05,21.81263]
[1779197571351,40.88,76568.19,0.0,-0.19989,9e-05,21.77497]
[1779197571778,40.88,76570.33,0.0,-0.19971,9e-05,21.76337]
[1779197571853,40.88,76570.33,0.0,-0.19971,9e-05,21.76337]
[1779197571913,40.88,76570.33,0.0,-0.19971,9e-05,21.76337]
[1779197572068,40.88,76570.33,0.0,-0.19971,9e-05,21.76337]
[1779197572336,40.88,76586.04,0.0,-0.19833,9e-05,21.6772]
[1779197572812,40.88,76586.04,0.0,-0.19833,9e-05,21.6772]
[1779197573148,40.88,76586.04,0.0,-0.19833,9e-05,21.6772]
[1779197574946,40.88,76581.94,0.0,-0.19869,9e-05,21.69996]
[1779197580180,40.89,76578.86,0.0,-0.19897,9e-05,21.7173]
[1779197580258,40.89,76578.86,0.0,-0.19897,9e-05,21.7173]
[1779197580414,40.89,76578.86,0.0,-0.19897,9e-05,21.7173]
[1779197580528,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197580567,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197580572,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197580750,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197580776,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197580977,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197581071,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197581133,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197581159,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197581255,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197581293,40.89,76588.75,0.0,-0.1981,9e-05,21.66308]
[1779197581376,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197581610,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197581639,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197581794,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197581870,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197582237,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197582237,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197582344,40.89,76588.75,0.0,-0.1981,9e-05,21.66322]
[1779197582380,40.89,76612.92,0.0,-0.196,9e-05,21.53039]
[1779197582459,40.89,76612.92,0.0,-0.196,9e-05,21.53039]
[1779197582666,40.89,76612.92,0.0,-0.196,9e-05,21.53039]
[1779197582843,40.89,76612.92,0.0,-0.196,9e-05,21.53039]
[1779197582977,40.89,76612.92,0.0,-0.196,9e-05,21.53039]
[1779197583146,40.89,76612.92,0.0,-0.196,9e-05,21.53039]
[1779197583184,40.89,76612.92,0.0,-0.196,9e-05,21.53039]
[1779197583228,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197583798,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197583805,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197583933,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197584015,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197584187,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197584242,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197584300,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197584361,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197584370,40.89,76651.44,0.0,-0.19267,9e-05,21.31791]
[1779197584327,40.89,76666.12,0.0,-0.19142,9e-05,21.23679]
[1779197584538,40.89,76666.12,0.0,-0.19142,9e-05,21.23679]
[1779197584805,40.89,76666.12,0.0,-0.19142,9e-05,21.23679]
[1779197584820,40.89,76666.12,0.0,-0.19142,9e-05,21.23679]
[1779197584973,40.89,76666.12,0.0,-0.19142,9e-05,21.23679]
[1779197585306,40.89,76666.12,0.0,-0.19142,9e-05,21.23679]
[1779197585346,40.89,76682.14,0.0,-0.19005,9e-05,21.14822]
[1779197585424,40.89,76682.14,0.0,-0.19005,9e-05,21.14822]
[1779197585733,40.89,76694.3,0.0,-0.18902,8e-05,21.08069]
[1779197587019,40.89,76694.3,0.0,-0.18902,8e-05,21.08069]
[1779197588079,40.89,76690.75,0.0,-0.18932,8e-05,21.10057]
[1779197588128,40.89,76690.75,0.0,-0.18932,8e-05,21.10057]
[1779197588415,40.89,76690.75,0.0,-0.18932,8e-05,21.10057]
[1779197589015,40.89,76692.02,0.0,-0.18922,8e-05,21.0936]
[1779197589058,40.89,76692.02,0.0,-0.18922,8e-05,21.0936]
[1779197590036,40.89,76684.81,0.0,-0.18983,9e-05,21.13368]
[1779197590521,40.89,76679.24,0.0,-0.1903,9e-05,21.16462]
[1779197590856,40.89,76679.24,0.0,-0.1903,9e-05,21.16462]
[1779197590877,40.89,76679.24,0.0,-0.1903,9e-05,21.16462]
[1779197590946,40.89,76679.24,0.0,-0.1903,9e-05,21.16462]
[1779197591262,40.89,76679.24,0.0,-0.1903,9e-05,21.16462]
[1779197591398,40.89,76678.33,0.0,-0.19038,9e-05,21.16967]
[1779197591714,40.89,76678.33,0.0,-0.19038,9e-05,21.16967]
[1779197591826,40.89,76678.33,0.0,-0.19038,9e-05,21.16967]
[1779197595495,40.89,76684.96,0.0,-0.18983,9e-05,21.13388]
[1779197595498,40.89,76684.96,0.0,-0.18983,9e-05,21.13388]
[1779197596180,40.89,76684.96,0.0,-0.18983,9e-05,21.13388]
[1779197596272,40.89,76685.67,0.0,-0.18977,9e-05,21.1301]
[1779197596857,40.89,76685.67,0.0,-0.18977,9e-05,21.1301]
[1779197597254,40.89,76685.67,0.0,-0.18977,9e-05,21.1301]
[1779197597857,40.89,76687.93,0.0,-0.18958,9e-05,21.11772]
[1779197598873,40.89,76686.77,0.0,-0.18968,9e-05,21.12434]
[1779197599319,40.89,76686.77,0.0,-0.18968,9e-05,21.12434]
[1779197599393,40.89,76691.35,0.0,-0.1893,8e-05,21.09909]
[1779197600072,40.89,76691.35,0.0,-0.1893,8e-05,21.09909]
[1779197600613,40.89,76695.14,0.0,-0.18898,8e-05,21.0781]
[1779197600825,40.89,76695.14,0.0,-0.18898,8e-05,21.0781]
[1779197602097,40.89,76699.92,0.0,-0.18857,8e-05,21.05163]
[1779197602662,40.89,76703.75,0.0,-0.18825,8e-05,21.03047]
[1779197602728,40.89,76703.75,0.0,-0.18825,8e-05,21.03047]
[1779197605312,40.89,76706.95,0.0,-0.18798,8e-05,21.01283]
[1779197605507,40.9,76707.88,0.0,-0.18791,8e-05,21.00801]
[1779197606005,40.9,76707.88,0.0,-0.18791,8e-05,21.00801]
[1779197607009,40.9,76705.84,0.0,-0.18808,8e-05,21.01955]
[1779197609331,40.9,76707.15,0.0,-0.18798,8e-05,21.01244]
[1779197610223,40.9,76704.67,0.0,-0.18819,8e-05,21.02659]
[1779197610239,40.9,76704.67,0.0,-0.18819,8e-05,21.02659]
[1779197611848,40.9,76704.84,0.0,-0.18818,8e-05,21.02582]
[1779197611869,40.9,76704.84,0.0,-0.18818,8e-05,21.02582]
[1779197612128,40.9,76704.84,0.0,-0.18818,8e-05,21.02582]
[1779197612396,40.9,76704.84,0.0,-0.18818,8e-05,21.02582]
[1779197612400,40.9,76704.84,0.0,-0.18818,8e-05,21.02582]
[1779197612709,40.9,76709.66,0.0,-0.18775,8e-05,20.99594]
[1779197613172,40.9,76725.11,0.0,-0.18645,8e-05,20.91]
[1779197614010,40.9,76725.11,0.0,-0.18645,8e-05,20.91]
[1779197614050,40.9,76725.11,0.0,-0.18645,8e-05,20.91]
[1779197614410,40.9,76725.11,0.0,-0.18645,8e-05,20.91]
[1779197614430,40.9,76733.57,0.0,-0.18574,8e-05,20.86303]
[1779197614858,40.9,76733.57,0.0,-0.18574,8e-05,20.86303]
[1779197615891,40.9,76742.87,0.0,-0.18497,8e-05,20.81126]
[1779197615947,40.9,76742.87,0.0,-0.18497,8e-05,20.81126]
[1779197615961,40.9,76742.87,0.0,-0.18497,8e-05,20.81126]
[1779197616468,40.9,76753.27,0.0,-0.1841,8e-05,20.75338]
[1779197616513,40.9,76753.27,0.0,-0.1841,8e-05,20.75338]
[1779197616975,40.9,76753.27,0.0,-0.1841,8e-05,20.75338]
[1779197617130,40.9,76753.27,0.0,-0.1841,8e-05,20.75338]
[1779197617136,40.9,76753.27,0.0,-0.1841,8e-05,20.75338]
[1779197617183,40.9,76764.11,0.0,-0.1832,8e-05,20.69307]
[1779197617586,40.9,76764.11,0.0,-0.1832,8e-05,20.69307]
[1779197617750,40.9,76764.11,0.0,-0.1832,8e-05,20.69307]
[1779197617757,40.9,76764.11,0.0,-0.1832,8e-05,20.69307]
[1779197617818,40.9,76764.11,0.0,-0.1832,8e-05,20.69307]
[1779197618186,40.9,76764.11,0.0,-0.1832,8e-05,20.69307]
[1779197618241,40.9,76784.49,0.0,-0.18151,8e-05,20.57935]
[1779197618613,40.9,76784.49,0.0,-0.18151,8e-05,20.57935]
[1779197618930,40.9,76784.49,0.0,-0.18151,8e-05,20.57935]
[1779197618970,40.9,76784.49,0.0,-0.18151,8e-05,20.57935]
[1779197618982,40.9,76784.49,0.0,-0.18151,8e-05,20.57935]
[1779197619144,40.9,76784.49,0.0,-0.18151,8e-05,20.57935]
[1779197619314,40.9,76796.21,0.0,-0.18055,8e-05,20.51374]
[1779197619535,40.9,76796.21,0.0,-0.18055,8e-05,20.51374]
[1779197619669,40.9,76796.21,0.0,-0.18055,8e-05,20.51374]
[1779197620877,40.9,76791.2,0.0,-0.18097,8e-05,20.54208]
[1779197621147,40.9,76791.2,0.0,-0.18097,8e-05,20.54208]
[1779197621428,40.9,76791.2,0.0,-0.18097,8e-05,20.54208]
[1779197621533,40.9,76780.87,0.0,-0.18182,8e-05,20.60015]
[1779197621891,40.9,76780.87,0.0,-0.18182,8e-05,20.60015]
[1779197622223,40.9,76780.87,0.0,-0.18182,8e-05,20.60015]
[1779197622238,40.9,76780.87,0.0,-0.18182,8e-05,20.60015]
[1779197622898,40.9,76787.85,0.0,-0.18125,8e-05,20.56123]
[1779197623197,40.9,76808.22,0.0,-0.17957,8e-05,20.44729]
[1779197624381,40.9,76821.44,0.0,-0.1785,8e-05,20.37348]
[1779197625224,40.9,76821.44,0.0,-0.1785,8e-05,20.37348]
[1779197626491,40.91,76821.33,0.0,-0.17851,8e-05,20.37456]
[1779197626569,40.91,76821.33,0.0,-0.17851,8e-05,20.37456]
[1779197627132,40.91,76821.33,0.0,-0.17851,8e-05,20.37456]
[1779197627173,40.91,76817.84,0.0,-0.17881,8e-05,20.3949]
[1779197628834,40.91,76813.62,0.0,-0.17915,8e-05,20.41857]
[1779197628846,40.91,76813.62,0.0,-0.17915,8e-05,20.41857]
[1779197628930,40.91,76813.62,0.0,-0.17915,8e-05,20.41857]
[1779197629150,40.91,76813.62,0.0,-0.17915,8e-05,20.41857]
[1779197629422,40.91,76812.44,0.0,-0.17925,8e-05,20.42546]
[1779197629500,40.91,76812.44,0.0,-0.17925,8e-05,20.42546]
[1779197629682,40.91,76812.44,0.0,-0.17925,8e-05,20.42546]
[1779197629901,40.91,76799.62,0.0,-0.18031,8e-05,20.49756]
[1779197631394,40.91,76799.62,0.0,-0.18031,8e-05,20.49756]
[1779197632658,40.91,76796.06,0.0,-0.18061,8e-05,20.51811]
[1779197632687,40.91,76796.06,0.0,-0.18061,8e-05,20.51811]
[1779197632831,40.91,76796.06,0.0,-0.18061,8e-05,20.51811]
[1779197632880,40.91,76796.06,0.0,-0.18061,8e-05,20.51811]
[1779197632914,40.91,76796.06,0.0,-0.18061,8e-05,20.51811]
[1779197633517,40.91,76791.12,0.0,-0.18102,8e-05,20.54622]
[1779197633619,40.91,76791.12,0.0,-0.18102,8e-05,20.54622]
[1779197633688,40.91,76791.12,0.0,-0.18102,8e-05,20.54622]
[1779197634429,40.91,76778.86,0.0,-0.18204,8e-05,20.6151]
[1779197634766,40.91,76778.86,0.0,-0.18204,8e-05,20.6151]
[1779197636105,40.91,76780.88,0.0,-0.18187,8e-05,20.6038]
[1779197640959,40.92,76777.4,0.0,-0.18218,8e-05,20.62489]
[1779197642250,40.92,76792.71,0.0,-0.18093,8e-05,20.53984]
[1779197643010,40.92,76792.71,0.0,-0.18093,8e-05,20.53984]
[1779197643087,40.92,76792.71,0.0,-0.18093,8e-05,20.53984]
[1779197643223,40.92,76792.71,0.0,-0.18093,8e-05,20.53984]
[1779197643421,40.92,76795.38,0.0,-0.18071,8e-05,20.52527]
[1779197644106,40.92,76795.38,0.0,-0.18071,8e-05,20.52527]
[1779197644271,40.92,76813.68,0.0,-0.17921,8e-05,20.42308]
[1779197645518,40.92,76816.14,0.0,-0.17902,8e-05,20.40952]
[1779197648696,40.92,76821.22,0.0,-0.17861,8e-05,20.38154]
[1779197649985,40.92,76817.27,0.0,-0.17893,8e-05,20.40397]
[1779197650017,40.92,76817.27,0.0,-0.17893,8e-05,20.40397]
[1779197650158,40.92,76817.27,0.0,-0.17893,8e-05,20.40397]
[1779197650246,40.92,76812.37,0.0,-0.17934,8e-05,20.43168]
[1779197650538,40.92,76812.37,0.0,-0.17934,8e-05,20.43168]
[1779197651065,40.92,76812.37,0.0,-0.17934,8e-05,20.43168]
[1779197651092,40.92,76812.37,0.0,-0.17934,8e-05,20.43168]
[1779197651156,40.92,76812.37,0.0,-0.17934,8e-05,20.43168]
[1779197651224,40.92,76793.89,0.0,-0.18086,8e-05,20.53555]
[1779197651710,40.92,76793.89,0.0,-0.18086,8e-05,20.53555]
[1779197651726,40.92,76793.89,0.0,-0.18086,8e-05,20.53555]
[1779197651745,40.92,76793.89,0.0,-0.18086,8e-05,20.53555]
[1779197652552,40.92,76791.25,0.0,-0.18108,8e-05,20.55054]
[1779197653017,40.92,76791.25,0.0,-0.18108,8e-05,20.55054]
[1779197653646,40.92,76786.06,0.0,-0.18152,8e-05,20.57991]
[1779197654084,40.92,76786.06,0.0,-0.18152,8e-05,20.57991]
[1779197658800,40.93,76789.28,0.0,-0.18126,8e-05,20.56248]
[1779197659100,40.93,76789.28,0.0,-0.18126,8e-05,20.56248]
[1779197660765,40.93,76790.99,0.0,-0.18112,8e-05,20.55321]
[1779197660891,40.93,76790.99,0.0,-0.18112,8e-05,20.55321]
[1779197660904,40.93,76790.99,0.0,-0.18112,8e-05,20.55321]
[1779197661358,40.93,76790.99,0.0,-0.18112,8e-05,20.55321]
[1779197663054,40.93,76807.04,0.0,-0.17981,8e-05,20.46393]
[1779197663506,40.93,76807.04,0.0,-0.17981,8e-05,20.46393]
[1779197663925,40.93,76806.6,0.0,-0.17985,8e-05,20.46669]
[1779197665833,40.93,76794.68,0.0,-0.18083,8e-05,20.53373]
[1779197666861,40.93,76794.53,0.0,-0.18085,8e-05,20.53481]
[1779197667521,40.93,76791.12,0.0,-0.18113,8e-05,20.5541]
[1779197668011,40.93,76791.12,0.0,-0.18113,8e-05,20.5541]
[1779197668033,40.93,76791.12,0.0,-0.18113,8e-05,20.5541]
[1779197668418,40.93,76788.96,0.0,-0.18132,8e-05,20.56655]
[1779197673706,40.93,76794.77,0.0,-0.18083,8e-05,20.53175]
[1779197673795,40.93,76794.77,0.0,-0.18083,8e-05,20.53175]
[1779197674030,40.93,76794.77,0.0,-0.18083,8e-05,20.53175]
[1779197674090,40.94,76802.1,0.0,-0.18023,8e-05,20.49105]
[1779197675335,40.94,76802.1,0.0,-0.18023,8e-05,20.49105]
[1779197675766,40.94,76810.95,0.0,-0.17951,8e-05,20.44193]
[1779197675798,40.94,76810.95,0.0,-0.17951,8e-05,20.44193]
[1779197675869,40.94,76810.95,0.0,-0.17951,8e-05,20.44193]
[1779197675887,40.94,76810.95,0.0,-0.17951,8e-05,20.44193]
[1779197676102,40.94,76818.59,0.0,-0.17889,8e-05,20.39911]
[1779197679505,40.94,76829.25,0.0,-0.17802,8e-05,20.33973]
[1779197681101,40.94,76829.45,0.0,-0.17802,8e-05,20.3392]
[1779197681702,40.94,76827.35,0.0,-0.1782,8e-05,20.35159]
[1779197683354,40.94,76825.1,0.0,-0.17838,8e-05,20.3645]
[1779197683598,40.94,76823.85,0.0,-0.17849,8e-05,20.37178]
[1779197683636,40.94,76823.85,0.0,-0.17849,8e-05,20.37178]
[1779197683681,40.94,76823.85,0.0,-0.17849,8e-05,20.37178]
[1779197684348,40.94,76816.93,0.0,-0.17906,8e-05,20.41099]
[1779197684844,40.94,76816.93,0.0,-0.17906,8e-05,20.41099]
[1779197685737,40.94,76808.5,0.0,-0.17976,8e-05,20.45857]
[1779197688947,40.95,76805.75,0.0,-0.17999,8e-05,20.47482]
[1779197689028,40.95,76805.75,0.0,-0.17999,8e-05,20.47482]
[1779197689419,40.95,76809.53,0.0,-0.17969,8e-05,20.45392]
[1779197690285,40.95,76809.53,0.0,-0.17969,8e-05,20.45392]
[1779197690288,40.95,76809.53,0.0,-0.17969,8e-05,20.45392]
[1779197690387,40.95,76814.17,0.0,-0.17931,8e-05,20.4281]
[1779197691044,40.95,76814.17,0.0,-0.17931,8e-05,20.4281]
[1779197691667,40.95,76814.5,0.0,-0.17929,8e-05,20.42659]
[1779197694398,40.95,76822.43,0.0,-0.17865,8e-05,20.38287]
[1779197694499,40.95,76821.98,0.0,-0.17869,8e-05,20.38578]
[1779197698948,40.95,76821.57,0.0,-0.17874,8e-05,20.38904]
[1779197701448,40.95,76823.82,0.0,-0.17856,8e-05,20.37693]
[1779197701935,40.96,76818.95,0.0,-0.17896,8e-05,20.40448]
[1779197702425,40.96,76818.95,0.0,-0.17896,8e-05,20.40448]
[1779197702445,40.96,76818.95,0.0,-0.17896,8e-05,20.40448]
[1779197702466,40.96,76818.95,0.0,-0.17896,8e-05,20.40448]
[1779197702499,40.96,76810.29,0.0,-0.17968,8e-05,20.45335]
[1779197703269,40.96,76810.29,0.0,-0.17968,8e-05,20.45335]
[1779197703907,40.96,76808.35,0.0,-0.17984,8e-05,20.4645]
[1779197705103,40.96,76819.21,0.0,-0.17895,8e-05,20.40396]
[1779197705757,40.96,76817.22,0.0,-0.17912,8e-05,20.41547]
[1779197706318,40.96,76817.22,0.0,-0.17912,8e-05,20.41547]
[1779197706322,40.96,76820.33,0.0,-0.17887,8e-05,20.39839]
[1779197708726,40.96,76816.84,0.0,-0.17916,8e-05,20.4184]
[1779197709100,40.96,76816.84,0.0,-0.17916,8e-05,20.4184]
[1779197709164,40.96,76816.84,0.0,-0.17916,8e-05,20.4184]
[1779197709343,40.96,76801.76,0.0,-0.1804,8e-05,20.50302]
[1779197711620,40.96,76803.31,0.0,-0.18028,8e-05,20.49479]
[1779197712309,40.96,76803.31,0.0,-0.18028,8e-05,20.49479]
[1779197712783,40.96,76809.74,0.0,-0.17976,8e-05,20.45904]
[1779197713417,40.96,76809.74,0.0,-0.17976,8e-05,20.45904]
[1779197713518,40.96,76818.58,0.0,-0.17904,8e-05,20.40967]
[1779197718533,40.97,76821.76,0.0,-0.17879,8e-05,20.39278]
[1779197718556,40.97,76821.76,0.0,-0.17879,8e-05,20.39278]
[1779197718687,40.97,76813.28,0.0,-0.17949,8e-05,20.4405]
[1779197719417,40.97,76804.91,0.0,-0.18018,8e-05,20.48766]
[1779197719771,40.97,76804.91,0.0,-0.18018,8e-05,20.48766]
[1779197719808,40.97,76804.91,0.0,-0.18018,8e-05,20.48766]
[1779197720388,40.97,76804.91,0.0,-0.18018,8e-05,20.48766]
[1779197725459,40.97,76798.08,0.0,-0.18075,8e-05,20.52699]
[1779197726448,40.97,76798.08,0.0,-0.18075,8e-05,20.52699]
[1779197726673,40.97,76797.62,0.0,-0.18079,8e-05,20.52975]
[1779197731567,40.97,76806.04,0.0,-0.18011,8e-05,20.48341]
[1779197731651,40.97,76807.34,0.0,-0.17999,8e-05,20.47299]
[1779197731652,40.97,76807.34,0.0,-0.17999,8e-05,20.47299]
[1779197731669,40.97,76807.34,0.0,-0.17999,8e-05,20.47299]
[1779197731711,40.97,76807.34,0.0,-0.17999,8e-05,20.47299]
[1779197734113,40.97,76814.62,0.0,-0.1794,8e-05,20.43281]
[1779197734523,40.97,76814.62,0.0,-0.1794,8e-05,20.43281]
[1779197734698,40.97,76809.81,0.0,-0.1798,8e-05,20.46004]
[1779197736299,40.98,76802.01,0.0,-0.18044,8e-05,20.50395]
[1779197736509,40.98,76802.01,0.0,-0.18044,8e-05,20.50395]
[1779197736825,40.98,76798.03,0.0,-0.18077,8e-05,20.52642]
[1779197737885,40.98,76800.06,0.0,-0.18061,8e-05,20.51525]
[1779197739355,40.98,76794.51,0.0,-0.18107,8e-05,20.54648]
[1779197740354,40.98,76788.94,0.0,-0.18153,8e-05,20.57776]
[1779197740940,40.98,76789.79,0.0,-0.18146,8e-05,20.57313]
[1779197741343,40.98,76789.79,0.0,-0.18146,8e-05,20.57313]
[1779197741510,40.98,76789.79,0.0,-0.18146,8e-05,20.57313]
[1779197744046,40.98,76788.06,0.0,-0.18161,8e-05,20.58308]
[1779197747699,40.98,76789.32,0.0,-0.18151,8e-05,20.5764]
[1779197747737,40.98,76789.32,0.0,-0.18151,8e-05,20.5764]
[1779197748103,40.98,76789.32,0.0,-0.18151,8e-05,20.5764]
[1779197748186,40.98,76789.32,0.0,-0.18151,8e-05,20.5764]
[1779197748216,40.98,76789.32,0.0,-0.18151,8e-05,20.5764]
[1779197748247,40.98,76789.32,0.0,-0.18151,8e-05,20.5764]
[1779197748444,40.98,76789.32,0.0,-0.18151,8e-05,20.5764]
[1779197749099,40.98,76792.06,0.0,-0.18129,8e-05,20.56133]
[1779197749200,40.98,76806.8,0.0,-0.18007,8e-05,20.47892]
[1779197749727,40.98,76806.8,0.0,-0.18007,8e-05,20.47892]
[1779197749983,40.98,76806.8,0.0,-0.18007,8e-05,20.47892]
[1779197750250,40.98,76818.09,0.0,-0.17915,8e-05,20.41615]
[1779197756381,40.98,76826.74,0.0,-0.17846,8e-05,20.36857]
[1779197756520,40.98,76826.74,0.0,-0.17846,8e-05,20.36857]
[1779197756538,40.98,76826.74,0.0,-0.17846,8e-05,20.36857]
[1779197759125,40.98,76838.25,0.0,-0.17753,8e-05,20.30487]
[1779197759299,40.98,76838.25,0.0,-0.17753,8e-05,20.30487]
[1779197759371,40.99,76839.77,0.0,-0.17742,8e-05,20.29702]
[1779197759932,40.99,76839.77,0.0,-0.17742,8e-05,20.29702]
[1779197760319,40.99,76839.77,0.0,-0.17742,8e-05,20.29702]
[1779197760338,40.99,76839.77,0.0,-0.17742,8e-05,20.29702]
[1779197760382,40.99,76839.77,0.0,-0.17742,8e-05,20.29702]
[1779197760575,40.99,76839.77,0.0,-0.17742,8e-05,20.29702]
[1779197760503,40.99,76845.73,0.0,-0.17694,8e-05,20.26384]
[1779197760634,40.99,76845.73,0.0,-0.17694,8e-05,20.26384]
[1779197760929,40.99,76845.73,0.0,-0.17694,8e-05,20.26384]
[1779197761469,40.99,76863.83,0.0,-0.17548,8e-05,20.1625]
[1779197762467,40.99,76863.83,0.0,-0.17548,8e-05,20.1625]
[1779197762504,40.99,76863.83,0.0,-0.17548,8e-05,20.1625]
[1779197762518,40.99,76878.38,0.0,-0.17431,8e-05,20.08111]
[1779197763326,40.99,76878.38,0.0,-0.17431,8e-05,20.08111]
[1779197768600,40.99,76886.5,0.0,-0.17368,8e-05,20.03691]
[1779197768655,40.99,76886.5,0.0,-0.17368,8e-05,20.03691]
[1779197768910,40.99,76886.06,0.0,-0.17372,8e-05,20.04012]
[1779197769235,40.99,76886.06,0.0,-0.17372,8e-05,20.04012]
[1779197769262,40.99,76886.06,0.0,-0.17372,8e-05,20.04012]
[1779197769465,40.99,76886.06,0.0,-0.17372,8e-05,20.04012]
[1779197769500,40.99,76888.41,0.0,-0.17354,8e-05,20.02713]
[1779197769768,40.99,76888.41,0.0,-0.17354,8e-05,20.02713]
[1779197769906,40.99,76888.41,0.0,-0.17354,8e-05,20.02713]
[1779197770405,40.99,76888.41,0.0,-0.17354,8e-05,20.02713]
[1779197770423,40.99,76918.37,0.0,-0.17115,8e-05,19.8586]
[1779197770964,40.99,76918.37,0.0,-0.17115,8e-05,19.8586]
[1779197771467,41.0,76956.45,0.0,-0.16815,8e-05,19.64447]
[1779197771924,41.0,76956.45,0.0,-0.16815,8e-05,19.64447]
[1779197772453,41.0,76956.45,0.0,-0.16815,8e-05,19.64447]
[1779197772629,41.0,76956.45,0.0,-0.16815,8e-05,19.64447]
[1779197772649,41.0,76956.45,0.0,-0.16815,8e-05,19.64447]
[1779197772580,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197772675,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197772724,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197773015,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197773020,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197773203,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197773432,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197773470,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197773565,41.03,76954.83,0.0,-0.16845,8e-05,19.66647]
[1779197773622,41.03,76941.22,0.0,-0.16952,8e-05,19.74306]
[1779197773990,41.03,76941.22,0.0,-0.16952,8e-05,19.74306]
[1779197774819,41.03,76952.02,0.0,-0.16867,8e-05,19.6826]
[1779197775417,41.03,76952.02,0.0,-0.16867,8e-05,19.6826]
[1779197775458,41.03,76973.66,0.0,-0.16699,8e-05,19.56102]
[1779197775822,41.03,76973.66,0.0,-0.16699,8e-05,19.56102]
[1779197776442,41.03,76973.66,0.0,-0.16699,8e-05,19.56102]
[1779197777439,41.03,76971.59,0.0,-0.16715,8e-05,19.57303]
[1779197778019,41.03,76972.03,0.0,-0.16712,8e-05,19.57089]
[1779197778601,41.03,76965.27,0.0,-0.16766,8e-05,19.60944]
[1779197779146,41.03,76965.27,0.0,-0.16766,8e-05,19.60944]
[1779197779493,41.03,76965.27,0.0,-0.16766,8e-05,19.60944]
[1779197779657,41.03,76937.87,0.0,-0.16981,8e-05,19.76375]
[1779197779927,41.03,76937.87,0.0,-0.16981,8e-05,19.76375]
[1779197781605,41.03,76935.29,0.0,-0.17001,8e-05,19.7785]
[1779197781611,41.03,76935.29,0.0,-0.17001,8e-05,19.7785]
[1779197781640,41.03,76935.29,0.0,-0.17001,8e-05,19.7785]
[1779197781680,41.03,76946.97,0.0,-0.1691,8e-05,19.71325]
[1779197781941,41.03,76946.97,0.0,-0.1691,8e-05,19.71325]
[1779197782978,41.03,76949.03,0.0,-0.16894,8e-05,19.70196]
[1779197783529,41.03,76945.36,0.0,-0.16923,8e-05,19.72274]
[1779197784099,41.03,76945.36,0.0,-0.16923,8e-05,19.72274]
[1779197785353,41.03,76945.34,0.0,-0.16923,8e-05,19.72286]
[1779197785577,41.03,76945.34,0.0,-0.16923,8e-05,19.72286]
[1779197787644,41.03,76953.35,0.0,-0.16861,8e-05,19.67799]
[1779197787644,41.03,76961.12,0.0,-0.168,8e-05,19.63464]
[1779197788090,41.03,76961.12,0.0,-0.168,8e-05,19.63464]
[1779197788446,41.03,76961.12,0.0,-0.168,8e-05,19.63464]
[1779197788590,41.03,76961.12,0.0,-0.168,8e-05,19.63464]
[1779197788619,41.03,76961.12,0.0,-0.168,8e-05,19.63464]
[1779197788728,41.03,76951.2,0.0,-0.16879,8e-05,19.69083]
[1779197788768,41.03,76951.2,0.0,-0.16879,8e-05,19.69083]
[1779197789692,41.04,76934.9,0.0,-0.17007,8e-05,19.78278]
[1779197791034,41.04,76934.01,0.0,-0.17014,8e-05,19.78778]
[1779197791049,41.04,76934.01,0.0,-0.17014,8e-05,19.78778]
[1779197791585,41.04,76934.01,0.0,-0.17014,8e-05,19.78778]
[1779197791686,41.04,76925.4,0.0,-0.17081,8e-05,19.83327]
[1779197792051,41.04,76925.4,0.0,-0.17081,8e-05,19.83327]
[1779197792260,41.04,76925.4,0.0,-0.17081,8e-05,19.83327]
[1779197795627,41.04,76933.66,0.0,-0.17016,8e-05,19.7874]
[1779197796716,41.04,76922.38,0.0,-0.17106,8e-05,19.85149]
[1779197800382,41.04,76928.11,0.0,-0.17062,8e-05,19.81999]
[1779197801176,41.04,76923.89,0.0,-0.17096,8e-05,19.84402]
[1779197801413,41.04,76923.89,0.0,-0.17096,8e-05,19.84402]
[1779197803496,41.04,76931.62,0.0,-0.17035,8e-05,19.80105]
[1779197803593,41.04,76937.01,0.0,-0.16994,8e-05,19.77141]
[1779197806232,41.05,76946.64,0.0,-0.16919,8e-05,19.71776]
[1779197806493,41.05,76946.64,0.0,-0.16919,8e-05,19.71776]
[1779197806639,41.05,76946.64,0.0,-0.16919,8e-05,19.71776]
[1779197806519,41.05,76947.26,0.0,-0.16914,8e-05,19.71471]
[1779197807917,41.05,76942.53,0.0,-0.16952,8e-05,19.74173]
[1779197808292,41.05,76942.53,0.0,-0.16952,8e-05,19.74173]
[1779197810330,41.05,76927.4,0.0,-0.17072,8e-05,19.82715]
[1779197813407,41.05,76935.82,0.0,-0.17007,8e-05,19.78105]
[1779197813996,41.05,76934.61,0.0,-0.17017,8e-05,19.78786]
[1779197815026,41.05,76933.17,0.0,-0.17028,8e-05,19.79629]
[1779197818308,41.05,76925.02,0.0,-0.17094,8e-05,19.84296]
[1779197819285,41.06,76931.79,0.0,-0.17041,8e-05,19.80515]
[1779197819327,41.06,76931.79,0.0,-0.17041,8e-05,19.80515]
[1779197819338,41.06,76931.79,0.0,-0.17041,8e-05,19.80515]
[1779197819428,41.06,76945.25,0.0,-0.16935,8e-05,19.72975]
[1779197820327,41.06,76945.25,0.0,-0.16935,8e-05,19.72975]
[1779197820365,41.06,76945.25,0.0,-0.16935,8e-05,19.72975]
[1779197820454,41.06,76945.25,0.0,-0.16935,8e-05,19.72975]
[1779197822189,41.06,76959.19,0.0,-0.16827,8e-05,19.65207]
[1779197829395,41.06,76964.45,0.0,-0.16787,8e-05,19.62379]
[1779197830377,41.06,76961.9,0.0,-0.16808,8e-05,19.63858]
[1779197831243,41.06,76976.89,0.0,-0.16691,8e-05,19.55438]
[1779197832223,41.06,76976.89,0.0,-0.16691,8e-05,19.55438]
[1779197832998,41.06,76981.6,0.0,-0.16655,8e-05,19.52816]
[1779197833894,41.06,76980.69,0.0,-0.16662,8e-05,19.53364]
[1779197835145,41.06,76983.97,0.0,-0.16637,8e-05,19.51551]
[1779197835271,41.07,76984.38,0.0,-0.16635,8e-05,19.51355]
[1779197837138,41.07,76989.7,0.0,-0.16594,8e-05,19.48378]
[1779197838106,41.07,76988.54,0.0,-0.16603,8e-05,19.49053]
[1779197838124,41.07,76988.54,0.0,-0.16603,8e-05,19.49053]
[1779197840737,41.07,76991.75,0.0,-0.16579,8e-05,19.47293]
[1779197841067,41.07,76989.77,0.0,-0.16594,8e-05,19.48433]
[1779197841902,41.07,76990.44,0.0,-0.16589,8e-05,19.48082]
[1779197841983,41.07,76990.44,0.0,-0.16589,8e-05,19.48082]
[1779197842026,41.07,76990.44,0.0,-0.16589,8e-05,19.48082]
[1779197842040,41.07,76990.44,0.0,-0.16589,8e-05,19.48082]
[1779197842568,41.07,76990.44,0.0,-0.16589,8e-05,19.48082]
[1779197842613,41.07,76990.44,0.0,-0.16589,8e-05,19.48082]
[1779197842673,41.07,76974.45,0.0,-0.16714,8e-05,19.57136]
[1779197843155,41.07,76974.45,0.0,-0.16714,8e-05,19.57136]
[1779197843214,41.07,76974.45,0.0,-0.16714,8e-05,19.57136]
[1779197843477,41.07,76952.63,0.0,-0.16885,8e-05,19.69417]
[1779197844150,41.07,76952.63,0.0,-0.16885,8e-05,19.69417]
[1779197844170,41.07,76952.63,0.0,-0.16885,8e-05,19.69417]
[1779197844855,41.07,76942.82,0.0,-0.16963,8e-05,19.74962]
[1779197844881,41.07,76942.82,0.0,-0.16963,8e-05,19.74962]
[1779197845062,41.07,76942.82,0.0,-0.16963,8e-05,19.74962]
[1779197845151,41.07,76942.82,0.0,-0.16963,8e-05,19.74962]
[1779197845828,41.07,76942.93,0.0,-0.16962,8e-05,19.74913]
[1779197847072,41.07,76942.84,0.0,-0.16963,8e-05,19.74968]
[1779197847609,41.07,76942.84,0.0,-0.16963,8e-05,19.74968]
[1779197847747,41.07,76942.84,0.0,-0.16963,8e-05,19.74968]
[1779197848010,41.07,76943.09,0.0,-0.16961,8e-05,19.74837]
[1779197848428,41.07,76943.09,0.0,-0.16961,8e-05,19.74837]
[1779197849164,41.07,76945.23,0.0,-0.16944,8e-05,19.73639]
[1779197849419,41.07,76945.23,0.0,-0.16944,8e-05,19.73639]
[1779197851350,41.07,76948.17,0.0,-0.16921,8e-05,19.71992]
[1779197852796,41.07,76950.09,0.0,-0.16904,8e-05,19.70588]
[1779197853177,41.07,76950.09,0.0,-0.16904,8e-05,19.70588]
[1779197853413,41.07,76950.09,0.0,-0.16904,8e-05,19.70588]
[1779197853433,41.07,76950.09,0.0,-0.16904,8e-05,19.70588]
[1779197853811,41.07,76948.53,0.0,-0.16917,8e-05,19.71485]
[1779197854139,41.07,76948.53,0.0,-0.16917,8e-05,19.71485]
[1779197854411,41.07,76939.64,0.0,-0.16986,8e-05,19.76484]
[1779197856116,41.07,76941.05,0.0,-0.16976,8e-05,19.75734]
[1779197856439,41.07,76941.05,0.0,-0.16976,8e-05,19.75734]
[1779197856654,41.07,76941.05,0.0,-0.16976,8e-05,19.75734]
[1779197856778,41.07,76941.05,0.0,-0.16976,8e-05,19.75734]
[1779197856890,41.07,76939.68,0.0,-0.16987,8e-05,19.76523]
[1779197857010,41.07,76939.68,0.0,-0.16987,8e-05,19.76523]
[1779197857036,41.07,76939.68,0.0,-0.16987,8e-05,19.76523]
[1779197857085,41.07,76939.68,0.0,-0.16987,8e-05,19.76523]
[1779197857339,41.07,76939.68,0.0,-0.16987,8e-05,19.76523]
[1779197857637,41.07,76927.24,0.0,-0.17085,8e-05,19.83532]
[1779197862922,41.08,76924.11,0.0,-0.17112,8e-05,19.85397]
[1779197868395,41.08,76921.48,0.0,-0.17134,8e-05,19.86968]
[1779197873547,41.08,76920.19,0.0,-0.17146,8e-05,19.87807]
[1779197878583,41.08,76919.61,0.0,-0.17151,8e-05,19.88221]
[1779197880172,41.08,76917.53,0.0,-0.17168,8e-05,19.89406]
[1779197880176,41.08,76917.53,0.0,-0.17168,8e-05,19.89406]
[1779197880598,41.09,76908.83,0.0,-0.17238,8e-05,19.94321]
[1779197884031,41.09,76908.82,0.0,-0.17239,8e-05,19.94399]
[1779197884416,41.09,76908.82,0.0,-0.17239,8e-05,19.94399]
[1779197884800,41.09,76908.82,0.0,-0.17239,8e-05,19.94399]
[1779197884626,41.09,76908.74,0.0,-0.17239,8e-05,19.94454]
[1779197884842,41.09,76908.74,0.0,-0.17239,8e-05,19.94454]
[1779197885633,41.09,76896.35,0.0,-0.17339,8e-05,20.01429]
[1779197886169,41.09,76896.35,0.0,-0.17339,8e-05,20.01429]
[1779197887129,41.09,76893.52,0.0,-0.17361,8e-05,20.03031]
[1779197889089,41.09,76893.98,0.0,-0.17358,8e-05,20.02801]
[1779197890495,41.09,76887.24,0.0,-0.17412,8e-05,20.06592]
[1779197890760,41.09,76887.24,0.0,-0.17412,8e-05,20.06592]
[1779197891195,41.09,76880.93,0.0,-0.17463,8e-05,20.10137]
[1779197891275,41.09,76880.93,0.0,-0.17463,8e-05,20.10137]
[1779197891396,41.09,76880.93,0.0,-0.17463,8e-05,20.10137]
[1779197892214,41.09,76876.3,0.0,-0.175,8e-05,20.12734]
[1779197892682,41.09,76868.52,0.0,-0.17563,8e-05,20.17106]
[1779197897718,41.09,76865.11,0.0,-0.17591,8e-05,20.19069]
[1779197900539,41.09,76862.85,0.0,-0.17609,8e-05,20.20347]
[1779197900739,41.09,76861.42,0.0,-0.17621,8e-05,20.21153]
[1779197901821,41.09,76861.42,0.0,-0.17621,8e-05,20.21153]
[1779197902078,41.09,76857.94,0.0,-0.17649,8e-05,20.2312]
[1779197902943,41.09,76855.23,0.0,-0.17672,8e-05,20.24653]
[1779197903014,41.09,76855.23,0.0,-0.17672,8e-05,20.24653]
[1779197904752,41.09,76856.05,0.0,-0.17665,8e-05,20.24209]
[1779197904865,41.09,76854.89,0.0,-0.17675,8e-05,20.24872]
[1779197905034,41.09,76854.89,0.0,-0.17675,8e-05,20.24872]
[1779197905429,41.09,76854.89,0.0,-0.17675,8e-05,20.24872]
[1779197905515,41.09,76854.89,0.0,-0.17675,8e-05,20.24872]
[1779197905774,41.09,76843.75,0.0,-0.17765,8e-05,20.31115]
[1779197906400,41.09,76843.75,0.0,-0.17765,8e-05,20.31115]
[1779197911698,41.09,76839.29,0.0,-0.17802,8e-05,20.33627]
[1779197911808,41.09,76839.29,0.0,-0.17802,8e-05,20.33627]
[1779197911866,41.09,76842.82,0.0,-0.17771,8e-05,20.31317]
[1779197911914,41.09,76842.82,0.0,-0.17771,8e-05,20.31317]
[1779197912823,41.09,76852.74,0.0,-0.1769,8e-05,20.25761]
[1779197913367,41.09,76852.74,0.0,-0.1769,8e-05,20.25761]
[1779197917508,41.09,76849.52,0.0,-0.17716,8e-05,20.27548]
[1779197919199,41.09,76843.55,0.0,-0.17765,8e-05,20.30877]
[1779197921474,41.09,76844.2,0.0,-0.17759,8e-05,20.30495]
[1779197926921,41.09,76853.71,0.0,-0.17681,8e-05,20.25137]
[1779197929722,41.09,76852.38,0.0,-0.17692,8e-05,20.2588]
[1779197930166,41.09,76873.32,0.0,-0.17523,8e-05,20.14165]
[1779197935782,41.09,76867.98,0.0,-0.17567,8e-05,20.17215]
[1779197938462,41.09,76862.12,0.0,-0.17615,8e-05,20.20517]
[1779197942277,41.1,76873.9,0.0,-0.1752,8e-05,20.13971]
[1779197942292,41.1,76873.9,0.0,-0.1752,8e-05,20.13971]
[1779197942384,41.1,76873.9,0.0,-0.1752,8e-05,20.13971]
[1779197942527,41.1,76873.9,0.0,-0.1752,8e-05,20.13971]
[1779197942587,41.1,76873.9,0.0,-0.1752,8e-05,20.13971]
[1779197942672,41.1,76875.88,0.0,-0.17505,8e-05,20.12897]
[1779197943679,41.1,76875.88,0.0,-0.17505,8e-05,20.12897]
[1779197945015,41.1,76892.81,0.0,-0.17369,8e-05,20.0341]
[1779197946315,41.1,76893.23,0.0,-0.17366,8e-05,20.03176]
[1779197949120,41.1,76902.66,0.0,-0.17291,8e-05,19.97905]
[1779197952107,41.1,76903.75,0.0,-0.17283,8e-05,19.97324]
[1779197953232,41.1,76901.63,0.0,-0.173,8e-05,19.98531]
[1779197953323,41.1,76901.63,0.0,-0.173,8e-05,19.98531]
[1779197954127,41.1,76905.64,0.0,-0.17268,8e-05,19.96282]
[1779197954481,41.1,76905.64,0.0,-0.17268,8e-05,19.96282]
[1779197954881,41.1,76905.64,0.0,-0.17268,8e-05,19.96282]
[1779197957140,41.1,76919.47,0.0,-0.17159,8e-05,19.88574]
[1779197962358,41.1,76911.97,0.0,-0.17219,8e-05,19.92872]
[1779197967609,41.1,76918.26,0.0,-0.17171,8e-05,19.89434]
[1779197974079,41.11,76913.84,0.0,-0.17205,8e-05,19.91705]
[1779197976818,41.11,76901.66,0.0,-0.17303,8e-05,19.9858]
[1779197982847,41.11,76904.48,0.0,-0.17281,8e-05,19.97033]
[1779197987188,41.11,76899.95,0.0,-0.17318,8e-05,19.99621]
[1779197987706,41.11,76899.95,0.0,-0.17318,8e-05,19.99621]
[1779197987713,41.11,76882.2,0.0,-0.1746,8e-05,20.09572]
[1779197988022,41.11,76882.2,0.0,-0.1746,8e-05,20.09572]
[1779197988611,41.11,76882.2,0.0,-0.1746,8e-05,20.09572]
[1779197988742,41.11,76882.2,0.0,-0.1746,8e-05,20.09572]
[1779197990528,41.11,76881.0,0.0,-0.17469,8e-05,20.10248]
[1779197992791,41.11,76884.51,0.0,-0.17442,8e-05,20.08304]
[1779197993336,41.11,76884.12,0.0,-0.17445,8e-05,20.0853]
[1779197993412,41.11,76884.12,0.0,-0.17445,8e-05,20.0853]
[1779197994213,41.11,76876.8,0.0,-0.17503,8e-05,20.12628]
[1779197997350,41.11,76875.9,0.0,-0.17511,8e-05,20.13136]
[1779197997394,41.11,76875.9,0.0,-0.17511,8e-05,20.13136]
[1779198000146,41.11,76876.32,0.0,-0.17507,8e-05,20.12903]
[1779198000338,41.11,76876.32,0.0,-0.17507,8e-05,20.12903]
[1779198000374,41.11,76876.32,0.0,-0.17507,8e-05,20.12903]
[1779198000963,41.11,76872.68,0.0,-0.17537,8e-05,20.14942]
[1779198001093,41.11,76872.68,0.0,-0.17537,8e-05,20.14942]
[1779198001581,41.11,76872.68,0.0,-0.17537,8e-05,20.14942]
[1779198001828,41.11,76872.68,0.0,-0.17537,8e-05,20.14942]
[1779198001899,41.11,76867.91,0.0,-0.17575,8e-05,20.17612]
[1779198002688,41.11,76867.91,0.0,-0.17575,8e-05,20.17612]
[1779198003061,41.11,76867.91,0.0,-0.17575,8e-05,20.17612]
[1779198002941,41.11,76851.22,0.0,-0.1771,8e-05,20.26941]
[1779198003745,41.11,76851.22,0.0,-0.1771,8e-05,20.26941]
[1779198003751,41.11,76851.22,0.0,-0.1771,8e-05,20.26941]
[1779198004031,41.11,76851.22,0.0,-0.1771,8e-05,20.26941]
[1779198003858,41.11,76844.55,0.0,-0.17764,8e-05,20.30669]
[1779198004365,41.11,76844.55,0.0,-0.17764,8e-05,20.30669]
[1779198004870,41.11,76844.55,0.0,-0.17764,8e-05,20.30669]
[1779198004939,41.11,76835.51,0.0,-0.17837,8e-05,20.35729]
[1779198005137,41.11,76835.51,0.0,-0.17837,8e-05,20.35729]
[1779198005621,41.11,76835.51,0.0,-0.17837,8e-05,20.35729]
[1779198005767,41.11,76835.51,0.0,-0.17837,8e-05,20.35729]
[1779198006860,41.11,76829.41,0.0,-0.17887,8e-05,20.39134]
[1779198007112,41.11,76831.68,0.0,-0.17869,8e-05,20.37867]
[1779198007757,41.11,76831.68,0.0,-0.17869,8e-05,20.37867]
[1779198008482,41.11,76833.41,0.0,-0.17854,8e-05,20.36895]
[1779198008548,41.11,76833.41,0.0,-0.17854,8e-05,20.36895]
[1779198009413,41.11,76829.32,0.0,-0.17888,8e-05,20.39178]
[1779198009549,41.11,76829.32,0.0,-0.17888,8e-05,20.39178]
[1779198010747,41.11,76821.7,0.0,-0.1795,8e-05,20.43428]
[1779198010769,41.11,76821.7,0.0,-0.1795,8e-05,20.43428]
[1779198011316,41.11,76815.54,0.0,-0.18,8e-05,20.46855]
[1779198011492,41.11,76815.54,0.0,-0.18,8e-05,20.46855]
[1779198011621,41.11,76815.54,0.0,-0.18,8e-05,20.46855]
[1779198011683,41.11,76815.54,0.0,-0.18,8e-05,20.46855]
[1779198011843,41.11,76807.63,0.0,-0.18065,8e-05,20.51252]
[1779198014848,41.11,76804.41,0.0,-0.18091,8e-05,20.53038]
[1779198018289,41.11,76799.48,0.0,-0.18131,8e-05,20.5575]
[1779198019356,41.11,76791.1,0.0,-0.182,8e-05,20.60407]
[1779198019584,41.11,76791.1,0.0,-0.182,8e-05,20.60407]
[1779198019943,41.11,76779.23,0.0,-0.18298,8e-05,20.66996]
[1779198020265,41.11,76779.23,0.0,-0.18298,8e-05,20.66996]
[1779198020644,41.11,76764.47,0.0,-0.1842,8e-05,20.7519]
[1779198023907,41.11,76761.19,0.0,-0.18447,8e-05,20.77]
[1779198029377,41.11,76762.25,0.0,-0.18438,8e-05,20.76373]
[1779198030206,41.11,76764.11,0.0,-0.18422,8e-05,20.75334]
[1779198030956,41.11,76764.11,0.0,-0.18422,8e-05,20.75334]
[1779198031724,41.11,76770.91,0.0,-0.18363,8e-05,20.71198]
[1779198032623,41.11,76770.91,0.0,-0.18363,8e-05,20.71198]
[1779198032705,41.11,76770.91,0.0,-0.18363,8e-05,20.71198]
[1779198032705,41.11,76770.91,0.0,-0.18363,8e-05,20.71198]
[1779198032798,41.11,76770.91,0.0,-0.18363,8e-05,20.71198]
[1779198032861,41.11,76770.91,0.0,-0.18363,8e-05,20.71198]
[1779198033015,41.11,76777.77,0.0,-0.18306,8e-05,20.67371]
[1779198033052,41.11,76777.77,0.0,-0.18306,8e-05,20.67371]
[1779198033079,41.11,76777.77,0.0,-0.18306,8e-05,20.67371]
[1779198033214,41.11,76777.77,0.0,-0.18306,8e-05,20.67371]
[1779198033225,41.11,76777.77,0.0,-0.18306,8e-05,20.67371]
[1779198033490,41.11,76777.77,0.0,-0.18306,8e-05,20.67371]
[1779198033635,41.11,76777.77,0.0,-0.18306,8e-05,20.67371]
[1779198033817,41.11,76800.38,0.0,-0.1812,8e-05,20.54779]
[1779198034500,41.11,76800.38,0.0,-0.1812,8e-05,20.54779]
[1779198034576,41.11,76800.38,0.0,-0.1812,8e-05,20.54779]
[1779198034713,41.11,76800.38,0.0,-0.1812,8e-05,20.54779]
[1779198034765,41.11,76817.24,0.0,-0.17982,8e-05,20.4538]
[1779198035862,41.11,76817.24,0.0,-0.17982,8e-05,20.4538]
[1779198036586,41.11,76824.74,0.0,-0.1792,8e-05,20.41211]
[1779198036785,41.11,76826.76,0.0,-0.17904,8e-05,20.40096]
[1779198037027,41.11,76826.76,0.0,-0.17904,8e-05,20.40096]
[1779198037374,41.11,76826.76,0.0,-0.17904,8e-05,20.40096]
[1779198037448,41.11,76826.76,0.0,-0.17904,8e-05,20.40096]
[1779198038255,41.11,76832.58,0.0,-0.17857,8e-05,20.36845]
[1779198038720,41.11,76832.58,0.0,-0.17857,8e-05,20.36845]
[1779198039046,41.11,76834.67,0.0,-0.1784,8e-05,20.35681]
[1779198040052,41.11,76838.06,0.0,-0.17812,8e-05,20.33792]
[1779198040175,41.11,76838.06,0.0,-0.17812,8e-05,20.33792]
[1779198040210,41.11,76838.06,0.0,-0.17812,8e-05,20.33792]
[1779198040277,41.11,76838.06,0.0,-0.17812,8e-05,20.33792]
[1779198040536,41.11,76838.06,0.0,-0.17812,8e-05,20.33792]
[1779198040564,41.11,76838.06,0.0,-0.17812,8e-05,20.33792]
[1779198040933,41.11,76836.13,0.0,-0.17828,8e-05,20.34862]
[1779198043090,41.11,76827.77,0.0,-0.17896,8e-05,20.39506]
[1779198043311,41.11,76827.77,0.0,-0.17896,8e-05,20.39506]
[1779198043508,41.11,76827.77,0.0,-0.17896,8e-05,20.39506]
[1779198043836,41.11,76821.4,0.0,-0.17948,8e-05,20.43061]
[1779198045452,41.11,76817.67,0.0,-0.17978,8e-05,20.45136]
[1779198047227,41.11,76811.91,0.0,-0.18025,8e-05,20.4833]
[1779198047366,41.11,76811.91,0.0,-0.18025,8e-05,20.4833]
[1779198047714,41.11,76811.91,0.0,-0.18025,8e-05,20.4833]
[1779198050430,41.1,76807.04,0.0,-0.18064,8e-05,20.51014]
[1779198050433,41.1,76807.04,0.0,-0.18064,8e-05,20.51014]
[1779198050885,41.1,76798.71,0.0,-0.18133,8e-05,20.55654]
[1779198054130,41.1,76798.8,0.0,-0.18132,8e-05,20.55583]
[1779198056995,41.1,76795.46,0.0,-0.18159,8e-05,20.57428]
[1779198060069,41.1,76784.31,0.0,-0.1825,8e-05,20.63578]
[1779198064901,41.1,76791.34,0.0,-0.18191,8e-05,20.59602]
[1779198065065,41.1,76788.69,0.0,-0.18213,8e-05,20.61064]
[1779198065207,41.1,76788.69,0.0,-0.18213,8e-05,20.61064]
[1779198065498,41.1,76788.69,0.0,-0.18213,8e-05,20.61064]
[1779198065990,41.1,76780.27,0.0,-0.18282,8e-05,20.65736]
[1779198066060,41.1,76780.27,0.0,-0.18282,8e-05,20.65736]
[1779198066559,41.1,76780.27,0.0,-0.18282,8e-05,20.65736]
[1779198067277,41.1,76773.31,0.0,-0.1834,8e-05,20.69601]
[1779198067330,41.1,76773.31,0.0,-0.1834,8e-05,20.69601]
[1779198068573,41.1,76776.6,0.0,-0.18312,8e-05,20.6776]
[1779198068883,41.1,76776.6,0.0,-0.18312,8e-05,20.6776]
[1779198068918,41.1,76776.6,0.0,-0.18312,8e-05,20.6776]
[1779198069102,41.1,76779.07,0.0,-0.18292,8e-05,20.66377]
[1779198070016,41.1,76779.07,0.0,-0.18292,8e-05,20.66377]
[1779198071323,41.1,76778.08,0.0,-0.183,8e-05,20.66914]
[1779198072277,41.1,76781.03,0.0,-0.18275,8e-05,20.65265]
[1779198075161,41.1,76779.79,0.0,-0.18285,8e-05,20.65945]
[1779198075969,41.1,76779.79,0.0,-0.18285,8e-05,20.65945]
[1779198076384,41.1,76780.07,0.0,-0.18283,8e-05,20.65778]
[1779198077279,41.1,76780.91,0.0,-0.18276,8e-05,20.6531]
[1779198077890,41.1,76776.23,0.0,-0.18314,8e-05,20.67904]
[1779198082898,41.1,76770.4,0.0,-0.18362,8e-05,20.71104]
[1779198084087,41.1,76766.26,0.0,-0.18397,8e-05,20.73405]
[1779198084722,41.1,76766.26,0.0,-0.18397,8e-05,20.73405]
[1779198084819,41.1,76766.26,0.0,-0.18397,8e-05,20.73405]
[1779198085700,41.1,76763.67,0.0,-0.18418,8e-05,20.7483]
[1779198086065,41.1,76754.34,0.0,-0.18495,8e-05,20.80002]
[1779198087432,41.1,76745.63,0.0,-0.18568,8e-05,20.8482]
[1779198088100,41.1,76753.54,0.0,-0.18502,8e-05,20.8042]
[1779198088122,41.1,76753.54,0.0,-0.18502,8e-05,20.8042]
[1779198088132,41.1,76753.54,0.0,-0.18502,8e-05,20.8042]
[1779198088453,41.1,76753.54,0.0,-0.18502,8e-05,20.8042]
[1779198088825,41.1,76753.54,0.0,-0.18502,8e-05,20.8042]
[1779198088869,41.09,76771.54,0.0,-0.18352,8e-05,20.70408]
[1779198090084,41.09,76779.83,0.0,-0.18283,8e-05,20.65792]
[1779198090210,41.09,76779.83,0.0,-0.18283,8e-05,20.65792]
[1779198090764,41.09,76779.83,0.0,-0.18283,8e-05,20.65792]
[1779198091505,41.09,76777.07,0.0,-0.18306,8e-05,20.6732]
[1779198091860,41.09,76777.07,0.0,-0.18306,8e-05,20.6732]
[1779198092095,41.09,76771.05,0.0,-0.18353,8e-05,20.70317]
[1779198092277,41.09,76771.05,0.0,-0.18353,8e-05,20.70317]
[1779198096415,41.09,76765.21,0.0,-0.18401,8e-05,20.7352]
[1779198096964,41.09,76765.21,0.0,-0.18401,8e-05,20.7352]
[1779198097185,41.09,76766.14,0.0,-0.18393,8e-05,20.72974]
[1779198099620,41.09,76765.91,0.0,-0.18395,8e-05,20.73089]
[1779198100595,41.09,76764.46,0.0,-0.18407,8e-05,20.73865]
[1779198101037,41.09,76764.07,0.0,-0.1841,8e-05,20.74066]
[1779198101239,41.09,76764.07,0.0,-0.1841,8e-05,20.74066]
[1779198101786,41.09,76752.96,0.0,-0.18502,8e-05,20.80229]
[1779198107747,41.09,76743.0,0.0,-0.18584,8e-05,20.85699]
[1779198108053,41.09,76743.0,0.0,-0.18584,8e-05,20.85699]
[1779198108644,41.09,76742.87,0.0,-0.18585,8e-05,20.85738]
[1779198108675,41.09,76733.49,0.0,-0.18663,8e-05,20.9094]
[1779198109139,41.09,76733.49,0.0,-0.18663,8e-05,20.9094]
[1779198109534,41.09,76733.49,0.0,-0.18663,8e-05,20.9094]
[1779198109574,41.09,76733.49,0.0,-0.18663,8e-05,20.9094]
[1779198110826,41.09,76728.53,0.0,-0.18704,8e-05,20.93653]
[1779198112001,41.09,76720.98,0.0,-0.18768,8e-05,20.97817]
[1779198112234,41.09,76722.57,0.0,-0.18754,8e-05,20.9692]
[1779198112785,41.09,76722.57,0.0,-0.18754,8e-05,20.9692]
[1779198114728,41.09,76726.01,0.0,-0.18725,8e-05,20.94983]
[1779198115059,41.09,76726.01,0.0,-0.18725,8e-05,20.94983]
[1779198116172,41.09,76740.31,0.0,-0.18605,8e-05,20.87042]
[1779198116288,41.09,76740.31,0.0,-0.18605,8e-05,20.87042]
[1779198116299,41.09,76740.31,0.0,-0.18605,8e-05,20.87042]
[1779198116350,41.09,76740.31,0.0,-0.18605,8e-05,20.87042]
[1779198116500,41.09,76740.31,0.0,-0.18605,8e-05,20.87042]
[1779198117198,41.09,76749.14,0.0,-0.18531,8e-05,20.82144]
[1779198117357,41.09,76760.57,0.0,-0.18436,8e-05,20.75796]
[1779198121860,41.08,76750.61,0.0,-0.18518,8e-05,20.81312]
[1779198127655,41.08,76750.1,0.0,-0.18521,8e-05,20.81512]
[1779198132249,41.08,76765.29,0.0,-0.18394,8e-05,20.73035]
[1779198133163,41.08,76761.23,0.0,-0.18428,8e-05,20.75292]
[1779198133496,41.08,76761.23,0.0,-0.18428,8e-05,20.75292]
[1779198135077,41.08,76764.69,0.0,-0.18399,8e-05,20.7337]
[1779198135833,41.08,76773.64,0.0,-0.18325,8e-05,20.684]
[1779198136092,41.08,76773.64,0.0,-0.18325,8e-05,20.684]
[1779198135895,41.08,76777.43,0.0,-0.18294,8e-05,20.66287]
[1779198137790,41.08,76780.35,0.0,-0.1827,8e-05,20.64662]
[1779198142088,41.08,76778.29,0.0,-0.18287,8e-05,20.65799]
[1779198142143,41.08,76782.05,0.0,-0.18255,8e-05,20.63704]
[1779198142161,41.08,76782.05,0.0,-0.18255,8e-05,20.63704]
[1779198142347,41.08,76782.05,0.0,-0.18255,8e-05,20.63704]
[1779198142701,41.08,76782.05,0.0,-0.18255,8e-05,20.63704]
[1779198142731,41.08,76782.05,0.0,-0.18255,8e-05,20.63704]
[1779198143439,41.08,76786.82,0.0,-0.18216,8e-05,20.61051]
[1779198143765,41.08,76786.82,0.0,-0.18216,8e-05,20.61051]
[1779198143804,41.08,76786.82,0.0,-0.18216,8e-05,20.61051]
[1779198143866,41.08,76791.69,0.0,-0.18176,8e-05,20.58346]
[1779198145346,41.08,76790.24,0.0,-0.18188,8e-05,20.59154]
[1779198149151,41.08,76791.56,0.0,-0.18177,8e-05,20.58386]
[1779198149720,41.08,76791.56,0.0,-0.18177,8e-05,20.58386]
[1779198149767,41.08,76791.56,0.0,-0.18177,8e-05,20.58386]
[1779198149936,41.08,76782.17,0.0,-0.18254,8e-05,20.63609]
[1779198150129,41.08,76782.17,0.0,-0.18254,8e-05,20.63609]
[1779198150331,41.08,76782.17,0.0,-0.18254,8e-05,20.63609]
[1779198150954,41.08,76782.17,0.0,-0.18254,8e-05,20.63609]
[1779198151012,41.08,76769.28,0.0,-0.18359,8e-05,20.70443]
[1779198151545,41.08,76769.28,0.0,-0.18359,8e-05,20.70443]
[1779198151917,41.08,76769.28,0.0,-0.18359,8e-05,20.70443]
[1779198151949,41.08,76769.28,0.0,-0.18359,8e-05,20.70443]
[1779198152314,41.08,76770.11,0.0,-0.18352,8e-05,20.69973]
[1779198152329,41.08,76770.11,0.0,-0.18352,8e-05,20.69973]
[1779198152634,41.08,76782.92,0.0,-0.18246,8e-05,20.62844]
[1779198155054,41.08,76786.31,0.0,-0.18217,8e-05,20.60949]
[1779198155143,41.08,76785.01,0.0,-0.18228,8e-05,20.61678]
[1779198158291,41.08,76787.74,0.0,-0.18206,8e-05,20.60168]
[1779198161329,41.08,76776.08,0.0,-0.18302,8e-05,20.66672]
[1779198162177,41.08,76785.92,0.0,-0.18221,8e-05,20.61192]
[1779198162197,41.08,76785.92,0.0,-0.18221,8e-05,20.61192]
[1779198162289,41.08,76785.92,0.0,-0.18221,8e-05,20.61192]
[1779198163858,41.08,76791.72,0.0,-0.18173,8e-05,20.57961]
[1779198164380,41.08,76792.54,0.0,-0.18167,8e-05,20.57512]
[1779198165085,41.08,76792.54,0.0,-0.18167,8e-05,20.57512]
[1779198169921,41.08,76790.83,0.0,-0.18181,8e-05,20.58486]
[1779198170090,41.08,76790.83,0.0,-0.18181,8e-05,20.58486]
[1779198170429,41.08,76791.15,0.0,-0.18179,8e-05,20.58321]
[1779198170998,41.08,76791.15,0.0,-0.18179,8e-05,20.58321]
[1779198171068,41.08,76780.12,0.0,-0.1827,8e-05,20.6447]
[1779198171363,41.08,76780.12,0.0,-0.1827,8e-05,20.6447]
[1779198172731,41.08,76775.2,0.0,-0.1831,8e-05,20.67207]
[1779198174373,41.08,76762.28,0.0,-0.18417,8e-05,20.74381]
[1779198174853,41.08,76756.93,0.0,-0.18462,8e-05,20.77354]
[1779198180836,41.08,76754.09,0.0,-0.18485,8e-05,20.78909]
[1779198185871,41.08,76753.86,0.0,-0.18487,8e-05,20.79013]
[1779198189324,41.08,76750.71,0.0,-0.18513,8e-05,20.80747]
[1779198189603,41.08,76750.71,0.0,-0.18513,8e-05,20.80747]
[1779198190083,41.08,76750.71,0.0,-0.18513,8e-05,20.80747]
[1779198190080,41.08,76736.98,0.0,-0.18628,8e-05,20.88372]
[1779198191810,41.08,76737.4,0.0,-0.18624,8e-05,20.88136]
[1779198192575,41.08,76738.86,0.0,-0.18612,8e-05,20.87322]
[1779198192927,41.08,76745.04,0.0,-0.1856,8e-05,20.83893]
[1779198194975,41.08,76758.55,0.0,-0.18447,8e-05,20.7636]
[1779198195551,41.08,76758.55,0.0,-0.18447,8e-05,20.7636]
[1779198195621,41.08,76758.55,0.0,-0.18447,8e-05,20.7636]
[1779198196000,41.08,76775.82,0.0,-0.18304,8e-05,20.6675]
[1779198196490,41.08,76775.82,0.0,-0.18304,8e-05,20.6675]
[1779198196692,41.08,76775.82,0.0,-0.18304,8e-05,20.6675]
[1779198196834,41.08,76775.82,0.0,-0.18304,8e-05,20.6675]
[1779198197099,41.08,76775.82,0.0,-0.18304,8e-05,20.6675]
[1779198198109,41.08,76777.43,0.0,-0.1829,8e-05,20.65837]
[1779198199276,41.08,76779.13,0.0,-0.18276,8e-05,20.64877]
[1779198200104,41.08,76779.13,0.0,-0.18276,8e-05,20.64877]
[1779198200728,41.08,76779.37,0.0,-0.18274,8e-05,20.64741]
[1779198200821,41.08,76779.37,0.0,-0.18274,8e-05,20.64741]
[1779198201696,41.08,76773.18,0.0,-0.18325,8e-05,20.68184]
[1779198202100,41.08,76773.18,0.0,-0.18325,8e-05,20.68184]
[1779198202242,41.08,76768.7,0.0,-0.18362,8e-05,20.7067]
[1779198202304,41.08,76768.7,0.0,-0.18362,8e-05,20.7067]
[1779198202416,41.08,76768.7,0.0,-0.18362,8e-05,20.7067]
[1779198203042,41.08,76758.18,0.0,-0.1845,8e-05,20.76519]
[1779198203630,41.08,76758.18,0.0,-0.1845,8e-05,20.76519]
[1779198209084,41.08,76760.0,0.0,-0.18434,8e-05,20.75495]
[1779198210423,41.08,76762.03,0.0,-0.18417,8e-05,20.74366]
[1779198213158,41.08,76764.82,0.0,-0.18392,8e-05,20.72475]
[1779198213171,41.08,76766.53,0.0,-0.18378,8e-05,20.71528]
[1779198215575,41.08,76770.07,0.0,-0.18348,8e-05,20.6954]
[1779198216133,41.08,76761.53,0.0,-0.18419,8e-05,20.74295]
[1779198217390,41.08,76755.02,0.0,-0.18473,8e-05,20.77913]
[1779198220310,41.08,76751.08,0.0,-0.18506,8e-05,20.80088]
[1779198220332,41.08,76751.08,0.0,-0.18506,8e-05,20.80088]
[1779198221760,41.08,76741.73,0.0,-0.18584,8e-05,20.85271]
[1779198222298,41.08,76743.33,0.0,-0.18571,8e-05,20.84369]
[1779198222820,41.08,76743.33,0.0,-0.18571,8e-05,20.84369]
[1779198227859,41.08,76751.53,0.0,-0.18501,8e-05,20.79776]
[1779198229573,41.08,76749.56,0.0,-0.18518,8e-05,20.80856]
[1779198229822,41.08,76749.56,0.0,-0.18518,8e-05,20.80856]
[1779198234368,41.08,76764.01,0.0,-0.18397,8e-05,20.72813]
[1779198235654,41.08,76766.31,0.0,-0.18378,8e-05,20.71537]
[1779198240848,41.08,76768.3,0.0,-0.18362,8e-05,20.70459]
[1779198242706,41.08,76766.85,0.0,-0.18374,8e-05,20.71284]
[1779198242860,41.08,76766.85,0.0,-0.18374,8e-05,20.71284]
[1779198246828,41.08,76754.06,0.0,-0.18481,8e-05,20.78391]
[1779198249168,41.08,76749.93,0.0,-0.18515,8e-05,20.80674]
[1779198252849,41.08,76745.0,0.0,-0.18556,8e-05,20.83376]
[1779198253052,41.08,76745.0,0.0,-0.18556,8e-05,20.83376]
[1779198253401,41.07,76751.84,0.0,-0.18498,8e-05,20.79562]
[1779198253537,41.07,76751.84,0.0,-0.18498,8e-05,20.79562]
[1779198253590,41.07,76751.84,0.0,-0.18498,8e-05,20.79562]
[1779198253879,41.07,76751.84,0.0,-0.18498,8e-05,20.79562]
[1779198254071,41.07,76751.84,0.0,-0.18498,8e-05,20.79562]
[1779198254172,41.07,76745.33,0.0,-0.18553,8e-05,20.8318]
[1779198255764,41.07,76737.28,0.0,-0.1862,8e-05,20.87648]
[1779198256214,41.07,76737.28,0.0,-0.1862,8e-05,20.87648]
[1779198256691,41.07,76736.32,0.0,-0.18628,8e-05,20.88175]
[1779198258431,41.07,76727.86,0.0,-0.18699,8e-05,20.92862]
[1779198258529,41.07,76727.86,0.0,-0.18699,8e-05,20.92862]
[1779198258597,41.07,76727.86,0.0,-0.18699,8e-05,20.92862]
[1779198258746,41.07,76727.86,0.0,-0.18699,8e-05,20.92862]
[1779198258929,41.07,76724.72,0.0,-0.18725,8e-05,20.94593]
[1779198261456,41.07,76716.01,0.0,-0.18798,8e-05,20.99418]
[1779198263617,41.07,76719.71,0.0,-0.18767,8e-05,20.97364]
[1779198264496,41.07,76717.06,0.0,-0.1879,8e-05,20.98831]
[1779198266969,41.07,76706.14,0.0,-0.18882,8e-05,21.04866]
[1779198270069,41.07,76702.21,0.0,-0.18914,8e-05,21.07008]
[1779198270333,41.07,76701.78,0.0,-0.18918,8e-05,21.07219]
[1779198270728,41.07,76701.78,0.0,-0.18918,8e-05,21.07219]
[1779198270738,41.07,76701.78,0.0,-0.18918,8e-05,21.07219]
[1779198271188,41.07,76701.78,0.0,-0.18918,8e-05,21.07219]
[1779198271222,41.07,76698.67,0.0,-0.18942,8e-05,21.08599]
[1779198271438,41.07,76698.67,0.0,-0.18942,8e-05,21.08599]
[1779198271719,41.07,76698.67,0.0,-0.18942,8e-05,21.08599]
[1779198272237,41.07,76698.67,0.0,-0.18942,8e-05,21.08599]
[1779198271870,41.07,76686.27,0.0,-0.19047,9e-05,21.1545]
[1779198272992,41.07,76686.27,0.0,-0.19047,9e-05,21.1545]
[1779198273205,41.07,76671.88,0.0,-0.1917,9e-05,21.23394]
[1779198273776,41.07,76671.88,0.0,-0.1917,9e-05,21.23394]
[1779198273808,41.07,76671.88,0.0,-0.1917,9e-05,21.23394]
[1779198274188,41.07,76666.08,0.0,-0.19219,9e-05,21.26597]
[1779198274392,41.07,76666.08,0.0,-0.19219,9e-05,21.26597]
[1779198275360,41.07,76662.66,0.0,-0.19248,9e-05,21.28457]
[1779198275549,41.07,76662.66,0.0,-0.19248,9e-05,21.28457]
[1779198275555,41.07,76662.66,0.0,-0.19248,9e-05,21.28457]
[1779198275921,41.07,76657.78,0.0,-0.1929,9e-05,21.31144]
[1779198278873,41.07,76654.46,0.0,-0.19318,9e-05,21.32958]
[1779198279180,41.07,76655.72,0.0,-0.19307,9e-05,21.32246]
[1779198281007,41.07,76662.85,0.0,-0.19246,9e-05,21.28307]
[1779198281393,41.07,76667.18,0.0,-0.19209,9e-05,21.25911]
[1779198281654,41.07,76667.18,0.0,-0.19209,9e-05,21.25911]
[1779198282039,41.07,76673.39,0.0,-0.19156,9e-05,21.22488]
[1779198287040,41.07,76680.17,0.0,-0.19097,9e-05,21.18684]
[1779198289643,41.07,76679.44,0.0,-0.19102,9e-05,21.19041]
[1779198289661,41.07,76679.23,0.0,-0.19104,9e-05,21.19142]
[1779198294808,41.07,76675.15,0.0,-0.19139,9e-05,21.21384]
[1779198300569,41.07,76669.74,0.0,-0.19184,9e-05,21.2434]
[1779198300670,41.07,76669.74,0.0,-0.19184,9e-05,21.2434]
[1779198300743,41.07,76669.74,0.0,-0.19184,9e-05,21.2434]
[1779198300957,41.07,76669.74,0.0,-0.19184,9e-05,21.2434]
[1779198301705,41.07,76667.75,0.0,-0.19201,9e-05,21.2542]
[1779198301782,41.07,76667.75,0.0,-0.19201,9e-05,21.2542]
[1779198301811,41.07,76667.75,0.0,-0.19201,9e-05,21.2542]
[1779198301961,41.07,76667.75,0.0,-0.19201,9e-05,21.2542]
[1779198302089,41.07,76661.8,0.0,-0.19252,9e-05,21.28699]
[1779198302376,41.07,76661.8,0.0,-0.19252,9e-05,21.28699]
[1779198302614,41.07,76661.8,0.0,-0.19252,9e-05,21.28699]
[1779198303147,41.07,76672.55,0.0,-0.1916,9e-05,21.22766]
[1779198307559,41.07,76674.7,0.0,-0.19142,9e-05,21.21578]
[1779198309440,41.07,76691.6,0.0,-0.18998,8e-05,21.12253]
[1779198312982,41.07,76679.84,0.0,-0.19098,9e-05,21.18759]
[1779198318874,41.07,76682.64,0.0,-0.19074,9e-05,21.17219]
[1779198321090,41.07,76681.8,0.0,-0.19082,9e-05,21.17684]
[1779198321168,41.07,76681.8,0.0,-0.19082,9e-05,21.17684]
[1779198321895,41.07,76666.33,0.0,-0.19214,9e-05,21.26218]
[1779198323222,41.07,76666.33,0.0,-0.19214,9e-05,21.26218]
[1779198323909,41.07,76666.71,0.0,-0.1921,9e-05,21.25987]
[1779198326284,41.07,76668.69,0.0,-0.19193,9e-05,21.24899]
[1779198326930,41.07,76663.48,0.0,-0.19238,9e-05,21.27779]
[1779198327815,41.07,76663.48,0.0,-0.19238,9e-05,21.27779]
[1779198327937,41.07,76664.21,0.0,-0.19232,9e-05,21.27392]
[1779198329061,41.07,76664.21,0.0,-0.19232,9e-05,21.27392]
[1779198329438,41.07,76665.59,0.0,-0.1922,9e-05,21.26635]
[1779198329451,41.07,76665.59,0.0,-0.1922,9e-05,21.26635]
[1779198329952,41.07,76670.2,0.0,-0.19181,9e-05,21.24094]
[1779198332393,41.07,76675.9,0.0,-0.1913,9e-05,21.206]
[1779198332432,41.07,76675.9,0.0,-0.1913,9e-05,21.206]
[1779198333238,41.07,76687.11,0.0,-0.19034,8e-05,21.1441]
[1779198338908,41.07,76681.61,0.0,-0.19081,9e-05,21.17465]
[1779198344063,41.07,76688.43,0.0,-0.19024,8e-05,21.1373]
[1779198349064,41.07,76690.1,0.0,-0.1901,8e-05,21.12849]
[1779198349360,41.07,76696.47,0.0,-0.18956,8e-05,21.09339]
[1779198354365,41.07,76702.81,0.0,-0.18904,8e-05,21.05908]
[1779198355091,41.07,76702.81,0.0,-0.18904,8e-05,21.05908]
[1779198360209,41.07,76698.21,0.0,-0.18944,8e-05,21.08549]
[1779198362599,41.07,76698.19,0.0,-0.18945,8e-05,21.08608]
[1779198362704,41.07,76698.19,0.0,-0.18945,8e-05,21.08608]
[1779198363118,41.07,76698.19,0.0,-0.18945,8e-05,21.08608]
[1779198363609,41.08,76703.03,0.0,-0.18904,8e-05,21.05948]
[1779198365646,41.08,76690.8,0.0,-0.19008,8e-05,21.12742]
[1779198368112,41.08,76688.51,0.0,-0.19028,8e-05,21.14026]
[1779198368320,41.08,76688.51,0.0,-0.19028,8e-05,21.14026]
[1779198368238,41.08,76677.08,0.0,-0.19125,9e-05,21.20335]
[1779198370629,41.08,76675.78,0.0,-0.19137,9e-05,21.21059]
[1779198371261,41.08,76681.29,0.0,-0.1909,9e-05,21.18029]
[1779198371571,41.08,76681.29,0.0,-0.1909,9e-05,21.18029]
[1779198372373,41.08,76681.29,0.0,-0.1909,9e-05,21.18029]
[1779198378309,41.08,76678.86,0.0,-0.19112,9e-05,21.1946]
[1779198378584,41.08,76678.86,0.0,-0.19112,9e-05,21.1946]
[1779198378871,41.08,76678.86,0.0,-0.19112,9e-05,21.1946]
[1779198379317,41.08,76680.24,0.0,-0.191,9e-05,21.18699]
[1779198379389,41.08,76680.24,0.0,-0.191,9e-05,21.18699]
[1779198379547,41.08,76680.24,0.0,-0.191,9e-05,21.18699]
[1779198382109,41.08,76694.14,0.0,-0.18982,8e-05,21.11018]
[1779198387208,41.08,76703.47,0.0,-0.18903,8e-05,21.05879]
[1779198389610,41.08,76702.2,0.0,-0.18914,8e-05,21.06601]
[1779198393418,41.08,76681.38,0.0,-0.19089,9e-05,21.17755]
[1779198397447,41.08,76699.7,0.0,-0.18933,8e-05,21.07604]
[1779198400627,41.08,76704.01,0.0,-0.18896,8e-05,21.05231]
[1779198400783,41.08,76704.01,0.0,-0.18896,8e-05,21.05231]
[1779198400816,41.08,76704.01,0.0,-0.18896,8e-05,21.05231]
[1779198400839,41.08,76704.01,0.0,-0.18896,8e-05,21.05231]
[1779198400881,41.08,76705.61,0.0,-0.18883,8e-05,21.04352]
[1779198404373,41.08,76711.29,0.0,-0.18835,8e-05,21.01193]
[1779198404647,41.08,76711.54,0.0,-0.18832,8e-05,21.01048]
[1779198404961,41.08,76711.54,0.0,-0.18832,8e-05,21.01048]
[1779198405085,41.08,76711.54,0.0,-0.18832,8e-05,21.01048]
[1779198405127,41.08,76711.54,0.0,-0.18832,8e-05,21.01048]
[1779198406829,41.08,76723.25,0.0,-0.18734,8e-05,20.94553]
[1779198407771,41.08,76723.25,0.0,-0.18734,8e-05,20.94553]
[1779198410501,41.08,76726.2,0.0,-0.18709,8e-05,20.92933]
[1779198410772,41.08,76726.2,0.0,-0.18709,8e-05,20.92933]
[1779198410807,41.08,76726.2,0.0,-0.18709,8e-05,20.92933]
[1779198411185,41.08,76726.2,0.0,-0.18709,8e-05,20.92933]
[1779198411467,41.08,76725.41,0.0,-0.18716,8e-05,20.9338]
[1779198411806,41.08,76725.41,0.0,-0.18716,8e-05,20.9338]
[1779198412174,41.08,76701.89,0.0,-0.18914,8e-05,21.064]
[1779198412751,41.08,76701.89,0.0,-0.18914,8e-05,21.064]
[1779198413039,41.08,76701.89,0.0,-0.18914,8e-05,21.064]
[1779198413616,41.08,76699.81,0.0,-0.18932,8e-05,21.07551]
[1779198415999,41.08,76697.87,0.0,-0.18948,8e-05,21.08622]
[1779198416535,41.08,76696.87,0.0,-0.18957,8e-05,21.09171]
[1779198416562,41.08,76696.87,0.0,-0.18957,8e-05,21.09171]
[1779198418327,41.08,76687.92,0.0,-0.19032,8e-05,21.14106]
[1779198419879,41.08,76672.03,0.0,-0.19167,9e-05,21.2286]
[1779198420069,41.08,76672.03,0.0,-0.19167,9e-05,21.2286]
[1779198420156,41.08,76668.62,0.0,-0.19196,9e-05,21.24719]
[1779198423308,41.08,76681.93,0.0,-0.19082,9e-05,21.17324]
[1779198428883,41.08,76672.55,0.0,-0.19161,9e-05,21.22463]
[1779198429683,41.07,76668.58,0.0,-0.19195,9e-05,21.24621]
[1779198431828,41.07,76683.45,0.0,-0.19068,9e-05,21.16403]
[1779198437262,41.07,76690.39,0.0,-0.19008,8e-05,21.12537]
[1779198437393,41.07,76690.39,0.0,-0.19008,8e-05,21.12537]
[1779198437452,41.07,76694.68,0.0,-0.18972,8e-05,21.10161]
[1779198437465,41.07,76694.68,0.0,-0.18972,8e-05,21.10161]
[1779198438409,41.07,76694.68,0.0,-0.18972,8e-05,21.10161]
[1779198437873,41.07,76697.28,0.0,-0.1895,8e-05,21.08723]
[1779198438644,41.07,76697.28,0.0,-0.1895,8e-05,21.08723]
[1779198439363,41.07,76697.28,0.0,-0.1895,8e-05,21.08723]
[1779198439386,41.07,76697.28,0.0,-0.1895,8e-05,21.08723]
[1779198439398,41.07,76697.28,0.0,-0.1895,8e-05,21.08723]
[1779198438927,41.07,76698.44,0.0,-0.1894,8e-05,21.0808]
[1779198440753,41.07,76709.63,0.0,-0.18845,8e-05,21.01864]
[1779198444036,41.07,76712.39,0.0,-0.18821,8e-05,21.00322]
[1779198446596,41.07,76716.21,0.0,-0.18789,8e-05,20.98195]
[1779198446965,41.07,76716.21,0.0,-0.18789,8e-05,20.98195]
[1779198447080,41.07,76716.21,0.0,-0.18789,8e-05,20.98195]
[1779198447353,41.07,76739.66,0.0,-0.18592,8e-05,20.85192]
[1779198447468,41.07,76739.66,0.0,-0.18592,8e-05,20.85192]
[1779198447764,41.07,76739.66,0.0,-0.18592,8e-05,20.85192]
[1779198447815,41.07,76739.66,0.0,-0.18592,8e-05,20.85192]
[1779198448189,41.07,76739.66,0.0,-0.18592,8e-05,20.85192]
[1779198448391,41.07,76739.66,0.0,-0.18592,8e-05,20.85192]
[1779198448405,41.07,76752.49,0.0,-0.18485,8e-05,20.78078]
[1779198448689,41.07,76752.49,0.0,-0.18485,8e-05,20.78078]
[1779198449074,41.07,76752.49,0.0,-0.18485,8e-05,20.78078]
[1779198449644,41.07,76742.66,0.0,-0.18567,8e-05,20.83537]
[1779198450285,41.07,76742.66,0.0,-0.18567,8e-05,20.83537]
[1779198452838,41.07,76730.6,0.0,-0.18666,8e-05,20.89882]
[1779198455232,41.07,76727.58,0.0,-0.18691,8e-05,20.9155]
[1779198455627,41.07,76726.46,0.0,-0.187,8e-05,20.92153]
[1779198455849,41.07,76726.46,0.0,-0.187,8e-05,20.92153]
[1779198456445,41.07,76726.46,0.0,-0.187,8e-05,20.92153]
[1779198456027,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198456663,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198456692,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198456797,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198456822,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198457037,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198457422,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198457450,41.07,76744.83,0.0,-0.18546,8e-05,20.81961]
[1779198457092,41.07,76771.23,0.0,-0.18327,8e-05,20.67289]
[1779198458793,41.07,76775.95,0.0,-0.18288,8e-05,20.64671]
[1779198459052,41.07,76775.95,0.0,-0.18288,8e-05,20.64671]
[1779198459104,41.07,76775.95,0.0,-0.18288,8e-05,20.64671]
[1779198459127,41.07,76775.95,0.0,-0.18288,8e-05,20.64671]
[1779198459168,41.07,76775.95,0.0,-0.18288,8e-05,20.64671]
[1779198459177,41.07,76775.95,0.0,-0.18288,8e-05,20.64671]
[1779198459409,41.07,76774.68,0.0,-0.18299,8e-05,20.65401]
[1779198460034,41.07,76774.68,0.0,-0.18299,8e-05,20.65401]
[1779198460372,41.07,76774.68,0.0,-0.18299,8e-05,20.65401]
[1779198460850,41.07,76781.69,0.0,-0.1824,8e-05,20.61498]
[1779198460994,41.07,76781.69,0.0,-0.1824,8e-05,20.61498]
[1779198461864,41.07,76783.05,0.0,-0.18229,8e-05,20.60742]
[1779198462230,41.07,76783.05,0.0,-0.18229,8e-05,20.60742]
[1779198462957,41.07,76782.51,0.0,-0.18234,8e-05,20.61049]
[1779198463337,41.07,76782.51,0.0,-0.18234,8e-05,20.61049]
[1779198463429,41.07,76782.44,0.0,-0.18234,8e-05,20.61092]
[1779198463607,41.07,76782.44,0.0,-0.18234,8e-05,20.61092]
[1779198463957,41.07,76782.44,0.0,-0.18234,8e-05,20.61092]
[1779198464012,41.07,76782.44,0.0,-0.18234,8e-05,20.61092]
[1779198465117,41.07,76784.48,0.0,-0.18218,8e-05,20.59955]
[1779198466729,41.07,76789.65,0.0,-0.18175,8e-05,20.57055]
[1779198467059,41.07,76789.65,0.0,-0.18175,8e-05,20.57055]
[1779198468360,41.07,76796.36,0.0,-0.18119,8e-05,20.53308]
[1779198468510,41.07,76805.73,0.0,-0.18042,8e-05,20.48088]
[1779198469057,41.07,76805.73,0.0,-0.18042,8e-05,20.48088]
[1779198469149,41.07,76810.75,0.0,-0.18001,8e-05,20.45286]
[1779198469711,41.07,76810.75,0.0,-0.18001,8e-05,20.45286]
[1779198474711,41.07,76809.99,0.0,-0.18007,8e-05,20.45686]
[1779198475219,41.07,76809.99,0.0,-0.18007,8e-05,20.45686]
[1779198477043,41.07,76808.64,0.0,-0.18018,8e-05,20.46419]
[1779198477055,41.07,76808.64,0.0,-0.18018,8e-05,20.46419]
[1779198477173,41.07,76808.64,0.0,-0.18018,8e-05,20.46419]
[1779198477536,41.07,76814.15,0.0,-0.17973,8e-05,20.43341]
[1779198477741,41.07,76814.15,0.0,-0.17973,8e-05,20.43341]
[1779198477885,41.07,76814.15,0.0,-0.17973,8e-05,20.43341]
[1779198478304,41.07,76814.15,0.0,-0.17973,8e-05,20.43341]
[1779198478329,41.07,76821.7,0.0,-0.17911,8e-05,20.39114]
[1779198478654,41.07,76821.7,0.0,-0.17911,8e-05,20.39114]
[1779198479220,41.07,76821.7,0.0,-0.17911,8e-05,20.39114]
[1779198479735,41.07,76820.93,0.0,-0.17917,8e-05,20.39544]
[1779198480118,41.07,76820.93,0.0,-0.17917,8e-05,20.39544]
[1779198480392,41.07,76820.93,0.0,-0.17917,8e-05,20.39544]
[1779198480503,41.07,76820.41,0.0,-0.17921,8e-05,20.39812]
[1779198480673,41.07,76820.41,0.0,-0.17921,8e-05,20.39812]
[1779198481509,41.07,76825.69,0.0,-0.17878,8e-05,20.36862]
[1779198481673,41.07,76825.69,0.0,-0.17878,8e-05,20.36862]
[1779198481736,41.07,76825.69,0.0,-0.17878,8e-05,20.36862]
[1779198482397,41.07,76839.96,0.0,-0.17762,8e-05,20.28877]
[1779198482804,41.07,76839.96,0.0,-0.17762,8e-05,20.28877]
[1779198483061,41.07,76852.29,0.0,-0.17662,8e-05,20.21981]
[1779198484367,41.07,76852.29,0.0,-0.17662,8e-05,20.21981]
[1779198484392,41.07,76854.5,0.0,-0.17644,8e-05,20.20755]
[1779198484528,41.07,76854.5,0.0,-0.17644,8e-05,20.20755]
[1779198484939,41.07,76854.5,0.0,-0.17644,8e-05,20.20755]
[1779198485195,41.07,76872.38,0.0,-0.175,8e-05,20.10754]
[1779198488865,41.07,76879.41,0.0,-0.17443,8e-05,20.06816]
[1779198488874,41.07,76879.41,0.0,-0.17443,8e-05,20.06816]
[1779198489472,41.07,76870.82,0.0,-0.17512,8e-05,20.11641]
[1779198489604,41.07,76870.82,0.0,-0.17512,8e-05,20.11641]
[1779198490136,41.07,76870.82,0.0,-0.17512,8e-05,20.11641]
[1779198491262,41.07,76861.79,0.0,-0.17585,8e-05,20.16699]
[1779198491361,41.07,76861.79,0.0,-0.17585,8e-05,20.16699]
[1779198491429,41.07,76861.79,0.0,-0.17585,8e-05,20.16699]
[1779198491749,41.07,76865.17,0.0,-0.17558,8e-05,20.14814]
[1779198491891,41.07,76865.17,0.0,-0.17558,8e-05,20.14814]
[1779198492906,41.07,76870.61,0.0,-0.17514,8e-05,20.11766]
[1779198493964,41.07,76878.18,0.0,-0.17454,8e-05,20.07532]
[1779198494339,41.07,76878.18,0.0,-0.17454,8e-05,20.07532]
[1779198495722,41.07,76865.07,0.0,-0.17559,8e-05,20.14909]
[1779198496345,41.07,76865.07,0.0,-0.17559,8e-05,20.14909]
[1779198500187,41.07,76851.94,0.0,-0.17665,8e-05,20.22257]
[1779198501194,41.07,76851.94,0.0,-0.17665,8e-05,20.22257]
[1779198501285,41.07,76851.94,0.0,-0.17665,8e-05,20.22257]
[1779198503521,41.07,76858.38,0.0,-0.17613,8e-05,20.18626]
[1779198504046,41.07,76858.38,0.0,-0.17613,8e-05,20.18626]
[1779198504086,41.07,76858.38,0.0,-0.17613,8e-05,20.18626]
[1779198504199,41.07,76858.38,0.0,-0.17613,8e-05,20.18626]
[1779198504241,41.07,76858.38,0.0,-0.17613,8e-05,20.18626]
[1779198504565,41.07,76851.12,0.0,-0.17672,8e-05,20.2269]
[1779198507618,41.07,76844.7,0.0,-0.17724,8e-05,20.26262]
[1779198509953,41.07,76841.6,0.0,-0.17748,8e-05,20.27971]
[1779198510257,41.07,76845.24,0.0,-0.17719,8e-05,20.25919]
[1779198511872,41.07,76842.22,0.0,-0.17741,8e-05,20.27255]
[1779198512127,41.07,76842.22,0.0,-0.17741,8e-05,20.27255]
[1779198512178,41.07,76842.22,0.0,-0.17741,8e-05,20.27255]
[1779198512265,41.07,76842.22,0.0,-0.17741,8e-05,20.27255]
[1779198512280,41.07,76842.22,0.0,-0.17741,8e-05,20.27255]
[1779198512403,41.07,76842.22,0.0,-0.17741,8e-05,20.27255]
[1779198512460,41.07,76842.22,0.0,-0.17741,8e-05,20.27255]
[1779198512444,41.07,76838.45,0.0,-0.17771,8e-05,20.29368]
[1779198512699,41.07,76838.45,0.0,-0.17771,8e-05,20.29368]
[1779198513055,41.07,76838.45,0.0,-0.17771,8e-05,20.29368]
[1779198513429,41.07,76825.24,0.0,-0.17879,8e-05,20.36765]
[1779198514267,41.07,76825.24,0.0,-0.17879,8e-05,20.36765]
[1779198514735,41.07,76821.68,0.0,-0.17908,8e-05,20.38754]
[1779198514743,41.07,76821.68,0.0,-0.17908,8e-05,20.38754]
[1779198514804,41.07,76821.68,0.0,-0.17908,8e-05,20.38754]
[1779198514876,41.07,76821.68,0.0,-0.17908,8e-05,20.38754]
[1779198515360,41.07,76828.3,0.0,-0.17854,8e-05,20.35057]
[1779198515534,41.07,76828.3,0.0,-0.17854,8e-05,20.35057]
[1779198516391,41.07,76828.3,0.0,-0.17854,8e-05,20.35057]
[1779198516512,41.07,76828.3,0.0,-0.17854,8e-05,20.35057]
[1779198516634,41.07,76832.68,0.0,-0.17818,8e-05,20.32582]
[1779198516681,41.07,76832.68,0.0,-0.17818,8e-05,20.32582]
[1779198517751,41.07,76825.89,0.0,-0.17873,8e-05,20.3637]
[1779198519248,41.07,76827.93,0.0,-0.17857,8e-05,20.3523]
[1779198519769,41.07,76829.57,0.0,-0.17843,8e-05,20.343]
[1779198520124,41.07,76829.57,0.0,-0.17843,8e-05,20.343]
[1779198520774,41.07,76830.54,0.0,-0.17835,8e-05,20.33747]
[1779198521727,41.07,76829.6,0.0,-0.17843,8e-05,20.34262]
[1779198522308,41.07,76829.6,0.0,-0.17843,8e-05,20.34262]
[1779198522355,41.07,76823.03,0.0,-0.17896,8e-05,20.37924]
[1779198522557,41.07,76823.03,0.0,-0.17896,8e-05,20.37924]
[1779198522629,41.07,76823.03,0.0,-0.17896,8e-05,20.37924]
[1779198523018,41.07,76823.03,0.0,-0.17896,8e-05,20.37924]
[1779198523056,41.07,76823.03,0.0,-0.17896,8e-05,20.37924]
[1779198523349,41.07,76823.03,0.0,-0.17896,8e-05,20.37924]
[1779198523429,41.07,76831.42,0.0,-0.17827,8e-05,20.33209]
[1779198523545,41.07,76831.42,0.0,-0.17827,8e-05,20.33209]
[1779198524092,41.07,76831.42,0.0,-0.17827,8e-05,20.33209]
[1779198526779,41.07,76832.48,0.0,-0.17818,8e-05,20.32592]
[1779198527653,41.07,76833.31,0.0,-0.17812,8e-05,20.32119]
[1779198528646,41.07,76827.68,0.0,-0.17857,8e-05,20.35258]
[1779198528784,41.07,76827.68,0.0,-0.17857,8e-05,20.35258]
[1779198529673,41.07,76832.55,0.0,-0.17817,8e-05,20.32523]
[1779198529729,41.07,76832.55,0.0,-0.17817,8e-05,20.32523]
[1779198534795,41.07,76834.19,0.0,-0.17804,8e-05,20.31575]
[1779198535340,41.07,76834.19,0.0,-0.17804,8e-05,20.31575]
[1779198535387,41.07,76834.19,0.0,-0.17804,8e-05,20.31575]
[1779198535439,41.06,76827.03,0.0,-0.17862,8e-05,20.3557]
[1779198537023,41.07,76825.4,0.0,-0.17875,8e-05,20.36482]
[1779198541513,41.07,76828.76,0.0,-0.17848,8e-05,20.34608]
[1779198541645,41.07,76825.22,0.0,-0.17877,8e-05,20.36589]
[1779198541773,41.07,76825.22,0.0,-0.17877,8e-05,20.36589]
[1779198542483,41.07,76825.22,0.0,-0.17877,8e-05,20.36589]
[1779198542495,41.07,76810.96,0.0,-0.17993,8e-05,20.44555]
[1779198543130,41.07,76810.96,0.0,-0.17993,8e-05,20.44555]
[1779198543537,41.07,76810.96,0.0,-0.17993,8e-05,20.44555]
[1779198543811,41.06,76800.96,0.0,-0.18075,8e-05,20.50125]
[1779198543864,41.06,76800.96,0.0,-0.18075,8e-05,20.50125]
[1779198543892,41.06,76800.96,0.0,-0.18075,8e-05,20.50125]
[1779198544300,41.06,76800.96,0.0,-0.18075,8e-05,20.50125]
[1779198544455,41.06,76800.96,0.0,-0.18075,8e-05,20.50125]
[1779198544510,41.06,76800.96,0.0,-0.18075,8e-05,20.50125]
[1779198544538,41.06,76845.15,0.0,-0.17714,8e-05,20.25433]
[1779198545007,41.06,76845.15,0.0,-0.17714,8e-05,20.25433]
[1779198545266,41.06,76845.15,0.0,-0.17714,8e-05,20.25433]
[1779198545544,41.06,76862.93,0.0,-0.1757,8e-05,20.15459]
[1779198545801,41.06,76862.93,0.0,-0.1757,8e-05,20.15459]
[1779198545873,41.06,76862.93,0.0,-0.1757,8e-05,20.15459]
[1779198546028,41.06,76862.93,0.0,-0.1757,8e-05,20.15459]
[1779198546135,41.06,76862.93,0.0,-0.1757,8e-05,20.15459]
[1779198546552,41.06,76862.13,0.0,-0.17577,8e-05,20.15919]
[1779198547984,41.06,76863.37,0.0,-0.17567,8e-05,20.15221]
[1779198553546,41.06,76855.51,0.0,-0.1763,8e-05,20.19603]
[1779198553781,41.06,76845.46,0.0,-0.17711,8e-05,20.25208]
[1779198556727,41.06,76855.38,0.0,-0.17631,8e-05,20.19654]
[1779198557660,41.06,76861.44,0.0,-0.17582,8e-05,20.16268]
[1779198559200,41.06,76859.69,0.0,-0.17596,8e-05,20.17272]
[1779198559205,41.06,76859.69,0.0,-0.17596,8e-05,20.17272]
[1779198559208,41.06,76859.69,0.0,-0.17596,8e-05,20.17272]
[1779198559302,41.06,76846.63,0.0,-0.17702,8e-05,20.24584]
[1779198559700,41.06,76846.63,0.0,-0.17702,8e-05,20.24584]
[1779198560085,41.06,76846.63,0.0,-0.17702,8e-05,20.24584]
[1779198560091,41.06,76846.63,0.0,-0.17702,8e-05,20.24584]
[1779198560117,41.06,76846.63,0.0,-0.17702,8e-05,20.24584]
[1779198560135,41.06,76836.26,0.0,-0.17786,8e-05,20.30387]
[1779198563003,41.06,76831.42,0.0,-0.17826,8e-05,20.33107]
[1779198563664,41.06,76832.46,0.0,-0.17818,8e-05,20.3253]
[1779198566073,41.07,76827.34,0.0,-0.17859,8e-05,20.35402]
[1779198567114,41.07,76827.22,0.0,-0.1786,8e-05,20.35471]
[1779198567390,41.07,76827.22,0.0,-0.1786,8e-05,20.35471]
[1779198569037,41.07,76823.36,0.0,-0.17892,8e-05,20.3763]
[1779198569854,41.07,76822.02,0.0,-0.17903,8e-05,20.38378]
[1779198569962,41.07,76822.02,0.0,-0.17903,8e-05,20.38378]
[1779198570906,41.07,76821.05,0.0,-0.17911,8e-05,20.38918]
[1779198571248,41.07,76821.05,0.0,-0.17911,8e-05,20.38918]
[1779198576712,41.06,76821.99,0.0,-0.17901,8e-05,20.38038]
[1779198577040,41.06,76821.99,0.0,-0.17901,8e-05,20.38038]
[1779198577096,41.06,76821.99,0.0,-0.17901,8e-05,20.38038]
[1779198577120,41.06,76821.99,0.0,-0.17901,8e-05,20.38038]
[1779198577537,41.06,76821.99,0.0,-0.17901,8e-05,20.38038]
[1779198577560,41.06,76815.19,0.0,-0.17957,8e-05,20.41844]
[1779198577992,41.06,76804.05,0.0,-0.18048,8e-05,20.48064]
[1779198582208,41.06,76795.63,0.0,-0.18117,8e-05,20.52747]
[1779198584009,41.06,76803.2,0.0,-0.18055,8e-05,20.48514]
[1779198586333,41.06,76812.31,0.0,-0.1798,8e-05,20.43433]
[1779198586372,41.06,76808.51,0.0,-0.18011,8e-05,20.45563]
[1779198591492,41.06,76803.45,0.0,-0.18052,8e-05,20.48355]
[1779198592936,41.06,76803.67,0.0,-0.1805,8e-05,20.48203]
[1779198593270,41.06,76803.67,0.0,-0.1805,8e-05,20.48203]
[1779198593345,41.06,76803.67,0.0,-0.1805,8e-05,20.48203]
[1779198593528,41.06,76802.45,0.0,-0.1806,8e-05,20.48871]
[1779198594703,41.06,76797.0,0.0,-0.18105,8e-05,20.51909]
[1779198594774,41.06,76797.0,0.0,-0.18105,8e-05,20.51909]
[1779198594862,41.06,76797.0,0.0,-0.18105,8e-05,20.51909]
[1779198594920,41.06,76797.0,0.0,-0.18105,8e-05,20.51909]
[1779198595191,41.06,76789.17,0.0,-0.18169,8e-05,20.56275]
[1779198597042,41.06,76787.66,0.0,-0.18182,8e-05,20.57122]
[1779198600194,41.06,76784.9,0.0,-0.18205,8e-05,20.58674]
[1779198600576,41.06,76784.9,0.0,-0.18205,8e-05,20.58674]
[1779198604204,41.06,76790.76,0.0,-0.18157,8e-05,20.55424]
[1779198604241,41.06,76790.76,0.0,-0.18157,8e-05,20.55424]
[1779198605034,41.06,76788.3,0.0,-0.18177,8e-05,20.56803]
[1779198605870,41.06,76780.57,0.0,-0.18241,8e-05,20.61116]
[1779198606054,41.06,76780.57,0.0,-0.18241,8e-05,20.61116]
[1779198606418,41.06,76780.57,0.0,-0.18241,8e-05,20.61116]
[1779198606687,41.06,76772.51,0.0,-0.18308,8e-05,20.65604]
[1779198607429,41.06,76772.51,0.0,-0.18308,8e-05,20.65604]
[1779198607515,41.06,76772.51,0.0,-0.18308,8e-05,20.65604]
[1779198608958,41.06,76760.62,0.0,-0.18406,8e-05,20.72202]
[1779198611775,41.06,76760.13,0.0,-0.1841,8e-05,20.72425]
[1779198612429,41.06,76760.13,0.0,-0.1841,8e-05,20.72425]
[1779198613241,41.06,76774.26,0.0,-0.18292,8e-05,20.64547]
[1779198613462,41.06,76774.26,0.0,-0.18292,8e-05,20.64547]
[1779198613578,41.06,76774.26,0.0,-0.18292,8e-05,20.64547]
[1779198614047,41.06,76779.82,0.0,-0.18246,8e-05,20.61445]
[1779198619190,41.06,76772.33,0.0,-0.18308,8e-05,20.65601]
[1779198619207,41.06,76772.33,0.0,-0.18308,8e-05,20.65601]
[1779198619212,41.06,76772.33,0.0,-0.18308,8e-05,20.65601]
[1779198619236,41.06,76772.33,0.0,-0.18308,8e-05,20.65601]
[1779198619332,41.06,76772.33,0.0,-0.18308,8e-05,20.65601]
[1779198620092,41.06,76775.8,0.0,-0.18279,8e-05,20.63663]
[1779198620096,41.06,76775.8,0.0,-0.18279,8e-05,20.63663]
[1779198620519,41.06,76775.8,0.0,-0.18279,8e-05,20.63663]
[1779198620528,41.06,76775.8,0.0,-0.18279,8e-05,20.63663]
[1779198620601,41.06,76782.43,0.0,-0.18224,8e-05,20.59954]
[1779198620724,41.06,76782.43,0.0,-0.18224,8e-05,20.59954]
[1779198620800,41.06,76782.43,0.0,-0.18224,8e-05,20.59954]
[1779198620800,41.06,76782.43,0.0,-0.18224,8e-05,20.59954]
[1779198620855,41.06,76782.43,0.0,-0.18224,8e-05,20.59954]
[1779198621275,41.06,76782.43,0.0,-0.18224,8e-05,20.59954]
[1779198621586,41.06,76782.43,0.0,-0.18224,8e-05,20.59954]
[1779198621595,41.06,76794.76,0.0,-0.18122,8e-05,20.5308]
[1779198622123,41.06,76810.04,0.0,-0.17996,8e-05,20.44535]
[1779198622731,41.06,76810.04,0.0,-0.17996,8e-05,20.44535]
[1779198622977,41.06,76810.04,0.0,-0.17996,8e-05,20.44535]
[1779198624154,41.06,76815.63,0.0,-0.1795,8e-05,20.41406]
[1779198624172,41.06,76815.63,0.0,-0.1795,8e-05,20.41406]
[1779198624189,41.06,76815.63,0.0,-0.1795,8e-05,20.41406]
[1779198624373,41.06,76815.63,0.0,-0.1795,8e-05,20.41406]
[1779198624383,41.06,76815.63,0.0,-0.1795,8e-05,20.41406]
[1779198624520,41.06,76815.63,0.0,-0.1795,8e-05,20.41406]
[1779198624597,41.06,76818.97,0.0,-0.17923,8e-05,20.39537]
[1779198624755,41.06,76818.97,0.0,-0.17923,8e-05,20.39537]
[1779198625383,41.06,76818.97,0.0,-0.17923,8e-05,20.39537]
[1779198626988,41.06,76825.76,0.0,-0.17867,8e-05,20.35732]
[1779198627926,41.06,76822.79,0.0,-0.17891,8e-05,20.37371]
[1779198627966,41.06,76822.79,0.0,-0.17891,8e-05,20.37371]
[1779198629177,41.06,76819.93,0.0,-0.17915,8e-05,20.3897]
[1779198631764,41.06,76813.42,0.0,-0.17965,8e-05,20.42218]
[1779198631933,41.06,76813.42,0.0,-0.17965,8e-05,20.42218]
[1779198632535,41.06,76813.42,0.0,-0.17965,8e-05,20.42218]
[1779198632575,41.06,76812.92,0.0,-0.17969,8e-05,20.42476]
[1779198633170,41.06,76812.92,0.0,-0.17969,8e-05,20.42476]
[1779198634798,41.06,76806.36,0.0,-0.18023,8e-05,20.46134]
[1779198634833,41.06,76806.36,0.0,-0.18023,8e-05,20.46134]
[1779198635082,41.06,76806.36,0.0,-0.18023,8e-05,20.46134]
[1779198640444,41.06,76801.99,0.0,-0.18058,8e-05,20.48526]
[1779198645796,41.05,76795.76,0.0,-0.18108,8e-05,20.51926]
[1779198651333,41.05,76798.44,0.0,-0.18085,8e-05,20.50343]
[1779198656370,41.05,76801.98,0.0,-0.18055,8e-05,20.48305]
[1779198657256,41.05,76801.98,0.0,-0.18055,8e-05,20.48305]
[1779198657278,41.05,76801.98,0.0,-0.18055,8e-05,20.48305]
[1779198657294,41.05,76801.98,0.0,-0.18055,8e-05,20.48305]
[1779198657534,41.05,76790.25,0.0,-0.18151,8e-05,20.54839]
[1779198661514,41.05,76785.43,0.0,-0.18191,8e-05,20.57519]
[1779198665004,41.05,76784.66,0.0,-0.18197,8e-05,20.57914]
[1779198665733,41.05,76782.72,0.0,-0.18213,8e-05,20.58987]
[1779198665766,41.05,76782.72,0.0,-0.18213,8e-05,20.58987]
[1779198667447,41.05,76786.02,0.0,-0.18185,8e-05,20.57128]
[1779198672485,41.05,76784.24,0.0,-0.18199,8e-05,20.58076]
[1779198677128,41.05,76784.26,0.0,-0.18198,8e-05,20.58022]
[1779198681185,41.05,76775.85,0.0,-0.18268,8e-05,20.62676]
[1779198681792,41.05,76777.05,0.0,-0.18257,8e-05,20.61993]
[1779198682367,41.05,76777.05,0.0,-0.18257,8e-05,20.61993]
[1779198683573,41.04,76781.75,0.0,-0.18218,8e-05,20.59359]
[1779198686932,41.04,76792.26,0.0,-0.18131,8e-05,20.53465]
[1779198688602,41.04,76792.03,0.0,-0.18133,8e-05,20.53592]
[1779198689787,41.04,76804.51,0.0,-0.1803,8e-05,20.46623]
[1779198692461,41.04,76808.91,0.0,-0.17992,8e-05,20.4384]
[1779198692621,41.04,76808.91,0.0,-0.17992,8e-05,20.4384]
[1779198692690,41.04,76808.91,0.0,-0.17992,8e-05,20.4384]
[1779198692707,41.04,76808.91,0.0,-0.17992,8e-05,20.4384]
[1779198692629,41.04,76828.93,0.0,-0.17828,8e-05,20.32648]
[1779198692848,41.04,76828.93,0.0,-0.17828,8e-05,20.32648]
[1779198693283,41.04,76828.93,0.0,-0.17828,8e-05,20.32648]
[1779198693377,41.04,76828.93,0.0,-0.17828,8e-05,20.32648]
[1779198693427,41.04,76828.93,0.0,-0.17828,8e-05,20.32648]
[1779198693655,41.04,76828.93,0.0,-0.17828,8e-05,20.32648]
[1779198693636,41.04,76840.59,0.0,-0.17734,8e-05,20.26135]
[1779198693939,41.04,76840.59,0.0,-0.17734,8e-05,20.26135]
[1779198694644,41.04,76845.69,0.0,-0.17692,8e-05,20.23294]
[1779198698273,41.05,76846.03,0.0,-0.1769,8e-05,20.23138]
[1779198698516,41.05,76846.03,0.0,-0.1769,8e-05,20.23138]
[1779198698671,41.05,76834.49,0.0,-0.17784,8e-05,20.29598]
[1779198699440,41.05,76834.49,0.0,-0.17784,8e-05,20.29598]
[1779198699621,41.05,76834.49,0.0,-0.17784,8e-05,20.29598]
[1779198699690,41.05,76834.49,0.0,-0.17784,8e-05,20.29598]
[1779198699706,41.05,76827.77,0.0,-0.17839,8e-05,20.33364]
[1779198700339,41.05,76827.77,0.0,-0.17839,8e-05,20.33364]
[1779198700553,41.05,76827.77,0.0,-0.17839,8e-05,20.33364]
[1779198700685,41.05,76814.09,0.0,-0.17951,8e-05,20.41021]
[1779198701422,41.05,76814.09,0.0,-0.17951,8e-05,20.41021]
[1779198703098,41.05,76817.28,0.0,-0.17925,8e-05,20.39237]
[1779198703165,41.05,76817.28,0.0,-0.17925,8e-05,20.39237]
[1779198703239,41.05,76817.28,0.0,-0.17925,8e-05,20.39237]
[1779198703259,41.05,76817.28,0.0,-0.17925,8e-05,20.39237]
[1779198703510,41.05,76817.28,0.0,-0.17925,8e-05,20.39237]
[1779198703651,41.05,76817.28,0.0,-0.17925,8e-05,20.39237]
[1779198704153,41.05,76823.0,0.0,-0.17878,8e-05,20.36041]
[1779198704713,41.05,76826.76,0.0,-0.17847,8e-05,20.33929]
[1779198704899,41.05,76826.76,0.0,-0.17847,8e-05,20.33929]
[1779198705331,41.05,76826.76,0.0,-0.17847,8e-05,20.33929]
[1779198705744,41.05,76823.39,0.0,-0.17874,8e-05,20.35807]
[1779198706197,41.05,76823.39,0.0,-0.17874,8e-05,20.35807]
[1779198706204,41.05,76823.39,0.0,-0.17874,8e-05,20.35807]
[1779198706727,41.05,76815.71,0.0,-0.17937,8e-05,20.40106]
[1779198707355,41.05,76815.71,0.0,-0.17937,8e-05,20.40106]
[1779198707410,41.05,76815.71,0.0,-0.17937,8e-05,20.40106]
[1779198712598,41.05,76812.05,0.0,-0.17967,8e-05,20.42146]
[1779198712987,41.05,76812.52,0.0,-0.17963,8e-05,20.41878]
[1779198713486,41.05,76812.52,0.0,-0.17963,8e-05,20.41878]
[1779198713505,41.05,76812.52,0.0,-0.17963,8e-05,20.41878]
[1779198714743,41.05,76814.42,0.0,-0.17948,8e-05,20.40815]
[1779198715794,41.05,76809.97,0.0,-0.17984,8e-05,20.43298]
[1779198718780,41.05,76812.12,0.0,-0.17966,8e-05,20.42084]
[1779198719787,41.04,76813.31,0.0,-0.17957,8e-05,20.41416]
[1779198720172,41.04,76813.31,0.0,-0.17957,8e-05,20.41416]
[1779198720354,41.04,76813.31,0.0,-0.17957,8e-05,20.41416]
[1779198720389,41.04,76813.31,0.0,-0.17957,8e-05,20.41416]
[1779198720415,41.04,76813.31,0.0,-0.17957,8e-05,20.41416]
[1779198720419,41.04,76813.31,0.0,-0.17957,8e-05,20.41416]
[1779198720702,41.04,76818.14,0.0,-0.17917,8e-05,20.38714]
[1779198722238,41.04,76827.26,0.0,-0.17842,8e-05,20.33602]
[1779198722310,41.04,76827.26,0.0,-0.17842,8e-05,20.33602]
[1779198722331,41.04,76827.26,0.0,-0.17842,8e-05,20.33602]
[1779198723259,41.04,76832.06,0.0,-0.17803,8e-05,20.30911]
[1779198724589,41.04,76839.14,0.0,-0.17745,8e-05,20.26947]
[1779198725002,41.04,76839.74,0.0,-0.17741,8e-05,20.26617]
[1779198726871,41.04,76842.02,0.0,-0.17722,8e-05,20.25346]
[1779198732908,41.05,76841.13,0.0,-0.1773,8e-05,20.25876]
[1779198734568,41.05,76841.13,0.0,-0.1773,8e-05,20.25876]
[1779198737321,41.05,76854.84,0.0,-0.17619,8e-05,20.18224]
[1779198741698,41.05,76854.5,0.0,-0.17622,8e-05,20.18455]
[1779198742607,41.05,76854.82,0.0,-0.1762,8e-05,20.18303]
[1779198746152,41.05,76845.53,0.0,-0.17696,8e-05,20.23537]
[1779198747258,41.05,76855.01,0.0,-0.17619,8e-05,20.18234]
[1779198747408,41.05,76855.01,0.0,-0.17619,8e-05,20.18234]
[1779198747746,41.05,76855.01,0.0,-0.17619,8e-05,20.18234]
[1779198747427,41.05,76867.36,0.0,-0.1752,8e-05,20.11327]
[1779198749075,41.05,76874.32,0.0,-0.17464,8e-05,20.07432]
[1779198754124,41.05,76871.53,0.0,-0.17485,8e-05,20.08733]
[1779198758364,41.05,76860.54,0.0,-0.17574,8e-05,20.14918]
[1779198759164,41.05,76860.27,0.0,-0.17576,8e-05,20.15071]
[1779198759718,41.05,76856.08,0.0,-0.1761,8e-05,20.17421]
[1779198760009,41.05,76856.08,0.0,-0.1761,8e-05,20.17421]
[1779198760312,41.05,76851.56,0.0,-0.17647,8e-05,20.19953]
[1779198761706,41.05,76851.56,0.0,-0.17647,8e-05,20.19953]
[1779198761754,41.05,76855.67,0.0,-0.17614,8e-05,20.17661]
[1779198767533,41.05,76856.02,0.0,-0.17612,8e-05,20.17535]
[1779198772687,41.06,76853.1,0.0,-0.17636,8e-05,20.19237]
[1779198773474,41.06,76851.16,0.0,-0.17652,8e-05,20.20336]
[1779198775165,41.06,76840.54,0.0,-0.17738,8e-05,20.26295]
[1779198775222,41.06,76840.54,0.0,-0.17738,8e-05,20.26295]
[1779198775292,41.06,76840.54,0.0,-0.17738,8e-05,20.26295]
[1779198775431,41.06,76846.59,0.0,-0.17689,8e-05,20.22911]
[1779198775883,41.06,76846.59,0.0,-0.17689,8e-05,20.22911]
[1779198776419,41.06,76859.54,0.0,-0.17584,8e-05,20.15648]
[1779198777970,41.06,76865.99,0.0,-0.17532,8e-05,20.12034]
[1779198778180,41.06,76865.99,0.0,-0.17532,8e-05,20.12034]
[1779198778328,41.06,76865.99,0.0,-0.17532,8e-05,20.12034]
[1779198779295,41.06,76872.3,0.0,-0.17482,8e-05,20.08501]
[1779198780319,41.06,76874.54,0.0,-0.17464,8e-05,20.07255]
[1779198786303,41.06,76869.96,0.0,-0.17502,8e-05,20.09907]
[1779198786983,41.06,76869.96,0.0,-0.17502,8e-05,20.09907]
[1779198787476,41.06,76869.96,0.0,-0.17502,8e-05,20.09907]
[1779198788210,41.06,76867.13,0.0,-0.17525,8e-05,20.11501]
[1779198793353,41.06,76863.41,0.0,-0.17555,8e-05,20.13627]
[1779198797304,41.06,76863.9,0.0,-0.17551,8e-05,20.1336]
[1779198802416,41.06,76855.94,0.0,-0.17616,8e-05,20.17815]
[1779198804569,41.06,76855.63,0.0,-0.17618,8e-05,20.17985]
[1779198805803,41.06,76860.36,0.0,-0.1758,8e-05,20.15331]
[1779198806221,41.06,76866.13,0.0,-0.17533,8e-05,20.12097]
[1779198808840,41.06,76865.96,0.0,-0.17535,8e-05,20.122]
[1779198809466,41.06,76866.33,0.0,-0.17532,8e-05,20.12003]
[1779198814501,41.06,76863.44,0.0,-0.17553,8e-05,20.13316]
[1779198819688,41.06,76857.97,0.0,-0.17598,8e-05,20.16391]
[1779198825662,41.06,76864.34,0.0,-0.17547,8e-05,20.12845]
[1779198830805,41.06,76853.01,0.0,-0.17638,8e-05,20.19198]
[1779198832768,41.06,76851.94,0.0,-0.17647,8e-05,20.198]
[1779198833412,41.06,76849.17,0.0,-0.1767,8e-05,20.2136]
[1779198835275,41.06,76849.0,0.0,-0.17671,8e-05,20.21453]
[1779198837873,41.06,76863.82,0.0,-0.17551,8e-05,20.13157]
[1779198845059,41.06,76865.26,0.0,-0.1754,8e-05,20.12392]
[1779198850119,41.06,76873.37,0.0,-0.17475,8e-05,20.07885]
[1779198855444,41.07,76881.26,0.0,-0.17413,8e-05,20.03521]
[1779198856151,41.07,76881.93,0.0,-0.17408,8e-05,20.03163]
[1779198856158,41.07,76881.93,0.0,-0.17408,8e-05,20.03163]
[1779198856801,41.07,76883.82,0.0,-0.17393,8e-05,20.02121]
[1779198861836,41.07,76884.52,0.0,-0.17387,8e-05,20.01737]
[1779198865626,41.07,76881.48,0.0,-0.17412,8e-05,20.03442]
[1779198865860,41.07,76881.48,0.0,-0.17412,8e-05,20.03442]
[1779198865862,41.07,76881.48,0.0,-0.17412,8e-05,20.03442]
[1779198865869,41.07,76881.48,0.0,-0.17412,8e-05,20.03442]
[1779198865864,41.07,76878.38,0.0,-0.17436,8e-05,20.0518]
[1779198865974,41.07,76878.38,0.0,-0.17436,8e-05,20.0518]
[1779198866871,41.07,76866.81,0.0,-0.1753,8e-05,20.11677]
[1779198868358,41.07,76866.58,0.0,-0.17532,8e-05,20.11808]
[1779198868380,41.07,76866.58,0.0,-0.17532,8e-05,20.11808]
[1779198869058,41.07,76872.18,0.0,-0.17487,8e-05,20.08672]
[1779198869849,41.07,76872.18,0.0,-0.17487,8e-05,20.08672]
[1779198869938,41.07,76879.76,0.0,-0.17426,8e-05,20.04429]
[1779198870003,41.07,76879.76,0.0,-0.17426,8e-05,20.04429]
[1779198870132,41.07,76879.76,0.0,-0.17426,8e-05,20.04429]
[1779198870283,41.07,76879.76,0.0,-0.17426,8e-05,20.04429]
[1779198870577,41.07,76879.76,0.0,-0.17426,8e-05,20.04429]
[1779198870772,41.07,76879.76,0.0,-0.17426,8e-05,20.04429]
[1779198870899,41.07,76883.5,0.0,-0.17396,8e-05,20.02328]
[1779198871145,41.07,76883.5,0.0,-0.17396,8e-05,20.02328]
[1779198871432,41.07,76883.5,0.0,-0.17396,8e-05,20.02328]
[1779198871740,41.07,76883.5,0.0,-0.17396,8e-05,20.02328]
[1779198872333,41.07,76885.0,0.0,-0.17381,8e-05,20.01145]
[1779198872391,41.07,76885.0,0.0,-0.17381,8e-05,20.01145]
[1779198873996,41.07,76893.1,0.0,-0.17317,8e-05,19.96609]
[1779198879178,41.07,76890.4,0.0,-0.17339,8e-05,19.98158]
[1779198884470,41.07,76897.15,0.0,-0.17285,8e-05,19.94412]
[1779198884502,41.07,76897.15,0.0,-0.17285,8e-05,19.94412]
[1779198884771,41.07,76897.15,0.0,-0.17285,8e-05,19.94412]
[1779198886338,41.07,76901.73,0.0,-0.17249,8e-05,19.9185]
[1779198886341,41.07,76901.73,0.0,-0.17249,8e-05,19.9185]
[1779198887298,41.07,76904.48,0.0,-0.17227,8e-05,19.90329]
[1779198887393,41.07,76904.48,0.0,-0.17227,8e-05,19.90329]
[1779198887425,41.07,76905.54,0.0,-0.17219,8e-05,19.89749]
[1779198889277,41.07,76911.5,0.0,-0.17172,8e-05,19.86401]
[1779198889415,41.07,76911.5,0.0,-0.17172,8e-05,19.86401]
[1779198891020,41.07,76912.96,0.0,-0.1716,8e-05,19.85591]
[1779198891106,41.07,76912.96,0.0,-0.1716,8e-05,19.85591]
[1779198891112,41.07,76912.96,0.0,-0.1716,8e-05,19.85591]
[1779198891871,41.07,76907.24,0.0,-0.17206,8e-05,19.88808]
[1779198892773,41.07,76907.24,0.0,-0.17206,8e-05,19.88808]
[1779198892866,41.07,76895.46,0.0,-0.173,8e-05,19.95438]
[1779198897921,41.07,76906.98,0.0,-0.17209,8e-05,19.89023]
[1779198900702,41.07,76906.9,0.0,-0.1721,8e-05,19.89085]
[1779198902495,41.07,76907.03,0.0,-0.17209,8e-05,19.89059]
[1779198902678,41.07,76907.03,0.0,-0.17209,8e-05,19.89059]
[1779198902754,41.07,76907.03,0.0,-0.17209,8e-05,19.89059]
[1779198902754,41.07,76907.03,0.0,-0.17209,8e-05,19.89059]
[1779198902942,41.07,76913.23,0.0,-0.1716,8e-05,19.85595]
[1779198903172,41.07,76913.23,0.0,-0.1716,8e-05,19.85595]
[1779198903641,41.07,76913.23,0.0,-0.1716,8e-05,19.85595]
[1779198903647,41.07,76913.23,0.0,-0.1716,8e-05,19.85595]
[1779198903850,41.07,76913.23,0.0,-0.1716,8e-05,19.85595]
[1779198904022,41.07,76923.57,0.0,-0.17078,8e-05,19.79791]
[1779198904130,41.07,76923.57,0.0,-0.17078,8e-05,19.79791]
[1779198904357,41.07,76923.57,0.0,-0.17078,8e-05,19.79791]
[1779198904909,41.07,76923.57,0.0,-0.17078,8e-05,19.79791]
[1779198904950,41.07,76923.57,0.0,-0.17078,8e-05,19.79791]
[1779198905158,41.07,76929.22,0.0,-0.17034,8e-05,19.76629]
[1779198905290,41.07,76929.22,0.0,-0.17034,8e-05,19.76629]
[1779198905343,41.07,76929.22,0.0,-0.17034,8e-05,19.76629]
[1779198905693,41.07,76929.22,0.0,-0.17034,8e-05,19.76629]
[1779198907153,41.08,76924.7,0.0,-0.1707,8e-05,19.79203]
[1779198907163,41.08,76929.06,0.0,-0.17036,8e-05,19.76767]
[1779198910078,41.08,76928.92,0.0,-0.17037,8e-05,19.76848]
[1779198910836,41.08,76928.92,0.0,-0.17037,8e-05,19.76848]
[1779198910938,41.08,76930.28,0.0,-0.17026,8e-05,19.76085]
[1779198911237,41.08,76930.28,0.0,-0.17026,8e-05,19.76085]
[1779198911873,41.08,76930.28,0.0,-0.17026,8e-05,19.76085]
[1779198912431,41.08,76928.61,0.0,-0.17039,8e-05,19.77042]
[1779198912519,41.08,76928.61,0.0,-0.17039,8e-05,19.77042]
[1779198912945,41.08,76928.61,0.0,-0.17039,8e-05,19.77042]
[1779198912696,41.08,76947.95,0.0,-0.16887,8e-05,19.66185]
[1779198913235,41.08,76947.95,0.0,-0.16887,8e-05,19.66185]
[1779198913319,41.08,76965.48,0.0,-0.1675,8e-05,19.56336]
[1779198914096,41.08,76965.48,0.0,-0.1675,8e-05,19.56336]
[1779198914364,41.08,76965.48,0.0,-0.1675,8e-05,19.56336]
[1779198914632,41.08,76965.48,0.0,-0.1675,8e-05,19.56336]
[1779198914663,41.08,76961.18,0.0,-0.16784,8e-05,19.58784]
[1779198917272,41.08,76952.14,0.0,-0.16856,8e-05,19.63928]
[1779198918150,41.08,76949.26,0.0,-0.16879,8e-05,19.65572]
[1779198919988,41.08,76943.1,0.0,-0.16928,8e-05,19.69083]
[1779198921762,41.08,76949.14,0.0,-0.1688,8e-05,19.65704]
[1779198922671,41.08,76948.17,0.0,-0.16888,8e-05,19.66271]
[1779198924801,41.08,76946.51,0.0,-0.16902,8e-05,19.67267]
[1779198926122,41.08,76946.13,0.0,-0.16906,8e-05,19.67538]
[1779198926595,41.08,76946.13,0.0,-0.16906,8e-05,19.67538]
[1779198930477,41.09,76954.7,0.0,-0.1684,8e-05,19.62847]
[1779198932692,41.09,76948.33,0.0,-0.16889,8e-05,19.66154]
[1779198934936,41.09,76942.61,0.0,-0.16935,8e-05,19.69427]
[1779198935127,41.09,76937.18,0.0,-0.16978,8e-05,19.72504]
[1779198936855,41.09,76935.84,0.0,-0.16989,8e-05,19.73278]
[1779198936969,41.09,76932.89,0.0,-0.17012,8e-05,19.74956]
[1779198937224,41.09,76932.89,0.0,-0.17012,8e-05,19.74956]
[1779198937311,41.09,76932.89,0.0,-0.17012,8e-05,19.74956]
[1779198937321,41.09,76932.89,0.0,-0.17012,8e-05,19.74956]
[1779198937464,41.09,76932.89,0.0,-0.17012,8e-05,19.74956]
[1779198937776,41.09,76932.89,0.0,-0.17012,8e-05,19.74956]
[1779198937978,41.09,76932.89,0.0,-0.17012,8e-05,19.74956]
[1779198937978,41.09,76920.18,0.0,-0.17113,8e-05,19.82129]
[1779198938419,41.09,76920.18,0.0,-0.17113,8e-05,19.82129]
[1779198938587,41.09,76920.18,0.0,-0.17113,8e-05,19.82129]
[1779198938688,41.09,76925.6,0.0,-0.17071,8e-05,19.79108]
[1779198939605,41.09,76925.6,0.0,-0.17071,8e-05,19.79108]
[1779198939621,41.09,76925.6,0.0,-0.17071,8e-05,19.79108]
[1779198940784,41.09,76933.83,0.0,-0.17006,8e-05,19.74506]
[1779198941974,41.09,76935.69,0.0,-0.16992,8e-05,19.7348]
[1779198942362,41.1,76931.98,0.0,-0.17021,8e-05,19.75593]
[1779198943676,41.1,76926.49,0.0,-0.17065,8e-05,19.78694]
[1779198943975,41.1,76924.31,0.0,-0.17082,8e-05,19.79941]
[1779198946432,41.1,76919.2,0.0,-0.17123,8e-05,19.82837]
[1779198946435,41.1,76919.2,0.0,-0.17123,8e-05,19.82837]
[1779198949488,41.1,76905.47,0.0,-0.17234,8e-05,19.90644]
[1779198951710,41.1,76917.29,0.0,-0.17141,8e-05,19.84096]
[1779198953663,41.1,76917.74,0.0,-0.17138,8e-05,19.83878]
[1779198959295,41.11,76921.65,0.0,-0.1711,8e-05,19.81909]
[1779198959856,41.11,76915.6,0.0,-0.17158,8e-05,19.85343]
[1779198961985,41.11,76911.7,0.0,-0.1719,8e-05,19.87567]
[1779198961986,41.11,76911.7,0.0,-0.1719,8e-05,19.87567]
[1779198964112,41.11,76906.89,0.0,-0.17229,8e-05,19.9036]
[1779198964114,41.11,76906.89,0.0,-0.17229,8e-05,19.9036]
[1779198964583,41.11,76895.57,0.0,-0.1732,8e-05,19.96736]
[1779198965429,41.11,76895.57,0.0,-0.1732,8e-05,19.96736]
[1779198965710,41.11,76895.57,0.0,-0.1732,8e-05,19.96736]
[1779198966018,41.11,76887.64,0.0,-0.17384,8e-05,20.012]
[1779198966075,41.11,76887.64,0.0,-0.17384,8e-05,20.012]
[1779198966157,41.11,76887.64,0.0,-0.17384,8e-05,20.012]
[1779198967192,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967197,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967434,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967444,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967604,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967633,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967699,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967713,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967731,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967758,41.11,76881.72,0.0,-0.17431,8e-05,20.0453]
[1779198967791,41.11,76876.09,0.0,-0.17477,8e-05,20.07707]
[1779198968105,41.11,76876.09,0.0,-0.17477,8e-05,20.07707]
[1779198968362,41.11,76876.09,0.0,-0.17477,8e-05,20.07707]
[1779198968630,41.11,76864.66,0.0,-0.17569,8e-05,20.14127]
[1779198969176,41.11,76864.66,0.0,-0.17569,8e-05,20.14127]
[1779198969753,41.11,76864.66,0.0,-0.17569,8e-05,20.14127]
[1779198970245,41.11,76860.93,0.0,-0.176,8e-05,20.16228]
[1779198971063,41.11,76861.93,0.0,-0.17592,8e-05,20.1568]
[1779198976687,41.12,76862.14,0.0,-0.17592,8e-05,20.15717]
[1779198979802,41.12,76861.86,0.0,-0.17595,8e-05,20.15926]
[1779198980768,41.12,76861.46,0.0,-0.17599,8e-05,20.16175]
[1779198986914,41.12,76856.95,0.0,-0.17637,8e-05,20.1883]
[1779198988266,41.12,76855.28,0.0,-0.17651,8e-05,20.19805]
[1779198988771,41.13,76855.86,0.0,-0.17647,8e-05,20.195]
[1779198993806,41.13,76852.42,0.0,-0.17673,8e-05,20.21097]
[1779198998843,41.13,76851.33,0.0,-0.17682,8e-05,20.21731]
[1779199000602,41.13,76850.47,0.0,-0.17689,8e-05,20.22213]
[1779199000687,41.13,76850.47,0.0,-0.17689,8e-05,20.22213]
[1779199000765,41.13,76850.47,0.0,-0.17689,8e-05,20.22213]
[1779199000782,41.13,76850.47,0.0,-0.17689,8e-05,20.22213]
[1779199000904,41.13,76835.5,0.0,-0.1781,8e-05,20.30575]
[1779199001152,41.13,76835.5,0.0,-0.1781,8e-05,20.30575]
[1779199005284,41.13,76830.79,0.0,-0.17849,8e-05,20.33212]
[1779199006671,41.13,76825.82,0.0,-0.17889,8e-05,20.35987]
[1779199010064,41.13,76825.23,0.0,-0.17894,8e-05,20.36309]
[1779199010158,41.13,76825.24,0.0,-0.17894,8e-05,20.36301]
[1779199010327,41.13,76825.24,0.0,-0.17894,8e-05,20.36301]
[1779199010610,41.13,76825.24,0.0,-0.17894,8e-05,20.36301]
[1779199014847,41.13,76817.33,0.0,-0.17958,8e-05,20.40704]
[1779199014890,41.13,76817.33,0.0,-0.17958,8e-05,20.40704]
[1779199014894,41.13,76817.33,0.0,-0.17958,8e-05,20.40704]
[1779199014899,41.13,76817.33,0.0,-0.17958,8e-05,20.40704]
[1779199015198,41.13,76813.88,0.0,-0.17986,8e-05,20.4262]
[1779199016056,41.13,76813.88,0.0,-0.17986,8e-05,20.4262]
[1779199016058,41.13,76807.88,0.0,-0.18035,8e-05,20.45954]
[1779199018930,41.13,76799.1,0.0,-0.18107,8e-05,20.50838]
[1779199019071,41.13,76799.1,0.0,-0.18107,8e-05,20.50838]
[1779199019414,41.13,76804.46,0.0,-0.18063,8e-05,20.47846]
[1779199024851,41.13,76813.72,0.0,-0.17988,8e-05,20.42701]
[1779199025739,41.13,76820.25,0.0,-0.17934,8e-05,20.39065]
[1779199026015,41.13,76820.25,0.0,-0.17934,8e-05,20.39065]
[1779199026033,41.13,76827.05,0.0,-0.17879,8e-05,20.35282]
[1779199029596,41.13,76829.58,0.0,-0.17858,8e-05,20.33876]
[1779199029876,41.13,76829.58,0.0,-0.17858,8e-05,20.33876]
[1779199031375,41.13,76831.6,0.0,-0.17842,8e-05,20.32756]
[1779199031442,41.13,76831.6,0.0,-0.17842,8e-05,20.32756]
[1779199031591,41.13,76831.6,0.0,-0.17842,8e-05,20.32756]
[1779199032075,41.13,76833.38,0.0,-0.17828,8e-05,20.31767]
[1779199037110,41.13,76840.16,0.0,-0.17772,8e-05,20.27947]
[1779199038975,41.13,76840.16,0.0,-0.17772,8e-05,20.27947]
[1779199044801,41.13,76839.74,0.0,-0.17775,8e-05,20.28166]
[1779199050738,41.12,76839.34,0.0,-0.17778,8e-05,20.28373]
[1779199052122,41.12,76839.42,0.0,-0.17777,8e-05,20.28323]
[1779199052260,41.12,76831.9,0.0,-0.17836,8e-05,20.32181]
[1779199057783,41.12,76830.43,0.0,-0.17848,8e-05,20.32957]
[1779199063294,41.12,76827.06,0.0,-0.17874,8e-05,20.3477]
[1779199067087,41.12,76828.6,0.0,-0.17861,8e-05,20.33877]
[1779199068496,41.12,76824.6,0.0,-0.17894,8e-05,20.36099]
[1779199068978,41.12,76822.96,0.0,-0.17907,8e-05,20.36989]
[1779199072074,41.12,76823.11,0.0,-0.17906,8e-05,20.36905]
[1779199072759,41.12,76822.82,0.0,-0.17908,8e-05,20.37067]
[1779199078399,41.12,76823.93,0.0,-0.17899,8e-05,20.36447]
[1779199079556,41.12,76823.93,0.0,-0.17899,8e-05,20.36447]
[1779199080674,41.12,76824.48,0.0,-0.17894,8e-05,20.3614]
[1779199081024,41.12,76824.48,0.0,-0.17894,8e-05,20.3614]
[1779199081973,41.12,76824.37,0.0,-0.17895,8e-05,20.36201]
[1779199082100,41.12,76824.37,0.0,-0.17895,8e-05,20.36201]
[1779199082362,41.12,76826.57,0.0,-0.17877,8e-05,20.34972]
[1779199082707,41.12,76826.57,0.0,-0.17877,8e-05,20.34972]
[1779199082842,41.12,76826.57,0.0,-0.17877,8e-05,20.34972]
[1779199086224,41.12,76822.22,0.0,-0.17913,8e-05,20.37398]
[1779199086574,41.12,76822.22,0.0,-0.17913,8e-05,20.37398]
[1779199087828,41.12,76819.73,0.0,-0.17933,8e-05,20.38785]
[1779199088609,41.12,76817.51,0.0,-0.17951,8e-05,20.40019]
[1779199088663,41.12,76817.51,0.0,-0.17951,8e-05,20.40019]
[1779199089051,41.12,76817.51,0.0,-0.17951,8e-05,20.40019]
[1779199089494,41.12,76817.18,0.0,-0.17954,8e-05,20.40198]
[1779199089615,41.12,76817.18,0.0,-0.17954,8e-05,20.40198]
[1779199091513,41.12,76815.45,0.0,-0.17968,8e-05,20.41149]
[1779199091863,41.12,76815.45,0.0,-0.17968,8e-05,20.41149]
[1779199092304,41.12,76819.24,0.0,-0.17937,8e-05,20.39029]
[1779199093236,41.12,76819.65,0.0,-0.17933,8e-05,20.38796]
[1779199093583,41.12,76819.65,0.0,-0.17933,8e-05,20.38796]
[1779199093684,41.12,76822.97,0.0,-0.17906,8e-05,20.3694]
[1779199094806,41.12,76822.97,0.0,-0.17906,8e-05,20.3694]
[1779199097281,41.12,76821.32,0.0,-0.17919,8e-05,20.37816]
[1779199097292,41.12,76821.32,0.0,-0.17919,8e-05,20.37816]
[1779199102230,41.12,76823.05,0.0,-0.17904,8e-05,20.36779]
[1779199102407,41.12,76823.05,0.0,-0.17904,8e-05,20.36779]
[1779199102480,41.12,76823.05,0.0,-0.17904,8e-05,20.36779]
[1779199103593,41.12,76830.17,0.0,-0.17846,8e-05,20.32792]
[1779199105074,41.12,76836.73,0.0,-0.17792,8e-05,20.29121]
[1779199108566,41.12,76824.95,0.0,-0.17888,8e-05,20.35674]
[1779199108577,41.12,76824.95,0.0,-0.17888,8e-05,20.35674]
[1779199113006,41.11,76828.4,0.0,-0.17857,8e-05,20.33368]
[1779199114135,41.11,76824.9,0.0,-0.17885,8e-05,20.35314]
[1779199114439,41.11,76824.68,0.0,-0.17887,8e-05,20.35426]
[1779199114570,41.11,76824.68,0.0,-0.17887,8e-05,20.35426]
[1779199114964,41.11,76824.68,0.0,-0.17887,8e-05,20.35426]
[1779199115101,41.11,76809.04,0.0,-0.18015,8e-05,20.44139]
[1779199120695,41.11,76798.03,0.0,-0.18105,8e-05,20.50275]
[1779199121879,41.11,76798.03,0.0,-0.18105,8e-05,20.50275]
[1779199128768,41.11,76790.38,0.0,-0.18168,8e-05,20.54496]
[1779199129767,41.11,76790.54,0.0,-0.18166,8e-05,20.54391]
[1779199132999,41.11,76792.03,0.0,-0.18154,8e-05,20.53536]
[1779199134522,41.11,76792.83,0.0,-0.18147,8e-05,20.53077]
[1779199134633,41.11,76792.83,0.0,-0.18147,8e-05,20.53077]
[1779199135126,41.11,76800.54,0.0,-0.18083,8e-05,20.48776]
[1779199135614,41.11,76800.54,0.0,-0.18083,8e-05,20.48776]
[1779199135869,41.11,76800.54,0.0,-0.18083,8e-05,20.48776]
[1779199136075,41.11,76800.54,0.0,-0.18083,8e-05,20.48776]
[1779199136262,41.11,76805.97,0.0,-0.18038,8e-05,20.45733]
[1779199139128,41.11,76812.63,0.0,-0.17983,8e-05,20.41998]
[1779199139188,41.11,76812.63,0.0,-0.17983,8e-05,20.41998]
[1779199139354,41.11,76814.52,0.0,-0.17968,8e-05,20.40937]
[1779199139394,41.11,76814.52,0.0,-0.17968,8e-05,20.40937]
[1779199139838,41.11,76814.52,0.0,-0.17968,8e-05,20.40937]
[1779199144766,41.11,76816.7,0.0,-0.1795,8e-05,20.39703]
[1779199144812,41.11,76816.7,0.0,-0.1795,8e-05,20.39703]
[1779199144831,41.11,76816.7,0.0,-0.1795,8e-05,20.39703]
[1779199145221,41.11,76818.59,0.0,-0.17934,8e-05,20.38645]
[1779199145700,41.11,76818.59,0.0,-0.17934,8e-05,20.38645]
[1779199145787,41.11,76818.59,0.0,-0.17934,8e-05,20.38645]
[1779199147289,41.11,76829.7,0.0,-0.17843,8e-05,20.32414]
[1779199148096,41.11,76829.7,0.0,-0.17843,8e-05,20.32414]
[1779199152978,41.11,76836.55,0.0,-0.17787,8e-05,20.28565]
[1779199158964,41.11,76841.07,0.0,-0.1775,8e-05,20.26034]
[1779199159926,41.11,76841.07,0.0,-0.1775,8e-05,20.26034]
[1779199159935,41.11,76841.07,0.0,-0.1775,8e-05,20.26034]
[1779199162033,41.11,76833.65,0.0,-0.17811,8e-05,20.30176]
[1779199163002,41.11,76831.44,0.0,-0.17828,8e-05,20.31405]
[1779199163034,41.11,76831.44,0.0,-0.17828,8e-05,20.31405]
[1779199164338,41.11,76820.41,0.0,-0.17918,8e-05,20.37541]
[1779199165721,41.11,76818.63,0.0,-0.17933,8e-05,20.38519]
[1779199165806,41.11,76818.63,0.0,-0.17933,8e-05,20.38519]
[1779199166014,41.11,76813.96,0.0,-0.1797,8e-05,20.41107]
[1779199167465,41.11,76809.85,0.0,-0.18004,8e-05,20.43394]
[1779199169947,41.11,76806.11,0.0,-0.18035,8e-05,20.45461]
[1779199170258,41.11,76806.11,0.0,-0.18035,8e-05,20.45461]
[1779199170044,41.11,76801.82,0.0,-0.1807,8e-05,20.47841]
[1779199170915,41.11,76801.82,0.0,-0.1807,8e-05,20.47841]
[1779199170924,41.11,76801.82,0.0,-0.1807,8e-05,20.47841]
[1779199171050,41.11,76795.01,0.0,-0.18124,8e-05,20.51298]
[1779199174730,41.11,76792.35,0.0,-0.18146,8e-05,20.52807]
[1779199174950,41.11,76792.35,0.0,-0.18146,8e-05,20.52807]
[1779199175379,41.11,76792.81,0.0,-0.18142,8e-05,20.52559]
[1779199176087,41.11,76792.81,0.0,-0.18142,8e-05,20.52559]
[1779199177527,41.11,76793.87,0.0,-0.18134,8e-05,20.51984]
[1779199178877,41.11,76794.57,0.0,-0.18128,8e-05,20.51603]
[1779199179039,41.11,76794.57,0.0,-0.18128,8e-05,20.51603]
[1779199179678,41.11,76791.18,0.0,-0.18156,8e-05,20.53501]
[1779199181791,41.11,76789.74,0.0,-0.18168,8e-05,20.54314]
[1779199182994,41.11,76789.55,0.0,-0.1817,8e-05,20.54425]
[1779199184147,41.11,76789.68,0.0,-0.18169,8e-05,20.54358]
[1779199184426,41.11,76789.88,0.0,-0.18167,8e-05,20.54252]
[1779199184432,41.11,76789.88,0.0,-0.18167,8e-05,20.54252]
[1779199185149,41.11,76798.78,0.0,-0.18094,8e-05,20.49287]
[1779199190184,41.11,76804.01,0.0,-0.18051,8e-05,20.46364]
[1779199194390,41.11,76801.34,0.0,-0.18073,8e-05,20.4785]
[1779199195219,41.11,76804.55,0.0,-0.18046,8e-05,20.46058]
[1779199200255,41.11,76812.12,0.0,-0.17984,8e-05,20.41864]
[1779199200683,41.11,76812.12,0.0,-0.17984,8e-05,20.41864]
[1779199201125,41.11,76812.12,0.0,-0.17984,8e-05,20.41864]
[1779199201297,41.11,76804.63,0.0,-0.18046,8e-05,20.46051]
[1779199202297,41.11,76791.9,0.0,-0.18151,8e-05,20.53161]
[1779199203840,41.11,76788.16,0.0,-0.18182,8e-05,20.55252]
[1779199204886,41.11,76787.86,0.0,-0.18185,8e-05,20.55424]
[1779199208752,41.11,76785.14,0.0,-0.18207,8e-05,20.56948]
[1779199208798,41.11,76785.14,0.0,-0.18207,8e-05,20.56948]
[1779199208953,41.11,76785.14,0.0,-0.18207,8e-05,20.56948]
[1779199210976,41.11,76778.86,0.0,-0.18259,8e-05,20.60448]
[1779199211946,41.11,76776.24,0.0,-0.18281,8e-05,20.61899]
[1779199213260,41.11,76776.39,0.0,-0.18279,8e-05,20.61811]
[1779199213264,41.11,76776.39,0.0,-0.18279,8e-05,20.61811]
[1779199214065,41.11,76777.82,0.0,-0.18268,8e-05,20.61016]
[1779199214319,41.11,76781.7,0.0,-0.18235,8e-05,20.5885]
[1779199215061,41.11,76781.7,0.0,-0.18235,8e-05,20.5885]
[1779199215419,41.11,76786.7,0.0,-0.18194,8e-05,20.56067]
[1779199215782,41.11,76786.7,0.0,-0.18194,8e-05,20.56067]
[1779199219764,41.11,76776.89,0.0,-0.18275,8e-05,20.6153]
[1779199219814,41.11,76776.89,0.0,-0.18275,8e-05,20.6153]
[1779199219829,41.11,76776.89,0.0,-0.18275,8e-05,20.6153]
[1779199221924,41.11,76772.65,0.0,-0.1831,8e-05,20.63885]
[1779199222358,41.11,76771.94,0.0,-0.18316,8e-05,20.64269]
[1779199222372,41.11,76771.94,0.0,-0.18316,8e-05,20.64269]
[1779199222532,41.11,76771.94,0.0,-0.18316,8e-05,20.64269]
[1779199222895,41.11,76771.94,0.0,-0.18316,8e-05,20.64269]
[1779199223174,41.11,76771.94,0.0,-0.18316,8e-05,20.64269]
[1779199223275,41.11,76771.68,0.0,-0.18318,8e-05,20.64406]
[1779199223753,41.11,76771.68,0.0,-0.18318,8e-05,20.64406]
[1779199223784,41.11,76771.68,0.0,-0.18318,8e-05,20.64406]
[1779199223980,41.11,76771.68,0.0,-0.18318,8e-05,20.64406]
[1779199223983,41.11,76771.68,0.0,-0.18318,8e-05,20.64406]
[1779199224104,41.11,76771.68,0.0,-0.18318,8e-05,20.64406]
[1779199224305,41.11,76771.68,0.0,-0.18318,8e-05,20.64406]
[1779199224305,41.11,76759.53,0.0,-0.18419,8e-05,20.71166]
[1779199225723,41.11,76754.13,0.0,-0.18464,8e-05,20.74163]
[1779199225861,41.11,76751.47,0.0,-0.18486,8e-05,20.75634]
[1779199226360,41.11,76751.47,0.0,-0.18486,8e-05,20.75634]
[1779199227737,41.11,76753.01,0.0,-0.18473,8e-05,20.74786]
[1779199227839,41.11,76754.01,0.0,-0.18465,8e-05,20.74239]
[1779199229623,41.11,76755.03,0.0,-0.18457,8e-05,20.73672]
[1779199229701,41.11,76755.03,0.0,-0.18457,8e-05,20.73672]
[1779199229717,41.11,76754.25,0.0,-0.18463,8e-05,20.74095]
[1779199232341,41.11,76753.15,0.0,-0.1847,8e-05,20.74375]
[1779199232861,41.11,76753.15,0.0,-0.1847,8e-05,20.74375]
[1779199233441,41.11,76750.32,0.0,-0.18494,8e-05,20.75964]
[1779199235109,41.11,76751.1,0.0,-0.18488,8e-05,20.75531]
[1779199235174,41.11,76751.1,0.0,-0.18488,8e-05,20.75531]
[1779199235284,41.11,76753.76,0.0,-0.18466,8e-05,20.74068]
[1779199237032,41.11,76759.64,0.0,-0.18417,8e-05,20.7081]
[1779199237130,41.11,76759.64,0.0,-0.18417,8e-05,20.7081]
[1779199237260,41.11,76759.64,0.0,-0.18417,8e-05,20.7081]
[1779199237317,41.11,76763.82,0.0,-0.18382,8e-05,20.68498]
[1779199237510,41.11,76763.82,0.0,-0.18382,8e-05,20.68498]
[1779199237548,41.11,76763.82,0.0,-0.18382,8e-05,20.68498]
[1779199238046,41.11,76763.82,0.0,-0.18382,8e-05,20.68498]
[1779199238318,41.11,76763.82,0.0,-0.18382,8e-05,20.68498]
[1779199238947,41.11,76768.63,0.0,-0.18342,8e-05,20.65813]
[1779199239009,41.11,76768.63,0.0,-0.18342,8e-05,20.65813]
[1779199239176,41.11,76765.41,0.0,-0.18369,8e-05,20.67594]
[1779199239784,41.11,76765.41,0.0,-0.18369,8e-05,20.67594]
[1779199240120,41.11,76765.41,0.0,-0.18369,8e-05,20.67594]
[1779199240275,41.11,76742.42,0.0,-0.1856,8e-05,20.80363]
[1779199240846,41.11,76742.42,0.0,-0.1856,8e-05,20.80363]
[1779199240950,41.11,76742.42,0.0,-0.1856,8e-05,20.80363]
[1779199241234,41.11,76728.67,0.0,-0.18676,8e-05,20.87986]
[1779199241517,41.11,76728.67,0.0,-0.18676,8e-05,20.87986]
[1779199241824,41.11,76728.67,0.0,-0.18676,8e-05,20.87986]
[1779199241903,41.11,76728.67,0.0,-0.18676,8e-05,20.87986]
[1779199241969,41.11,76728.67,0.0,-0.18676,8e-05,20.87986]
[1779199246344,41.11,76724.48,0.0,-0.18711,8e-05,20.90329]
[1779199246884,41.11,76722.49,0.0,-0.18728,8e-05,20.9142]
[1779199249956,41.11,76722.93,0.0,-0.18724,8e-05,20.91151]
[1779199250027,41.11,76722.93,0.0,-0.18724,8e-05,20.91151]
[1779199251152,41.11,76725.56,0.0,-0.18701,8e-05,20.89683]
[1779199251722,41.11,76731.21,0.0,-0.18654,8e-05,20.86543]
[1779199253637,41.11,76733.11,0.0,-0.18638,8e-05,20.85479]
[1779199254352,41.11,76732.55,0.0,-0.18642,8e-05,20.85785]
[1779199256177,41.11,76733.76,0.0,-0.18632,8e-05,20.85109]
[1779199259955,41.11,76736.09,0.0,-0.18612,8e-05,20.83805]
[1779199260338,41.11,76736.09,0.0,-0.18612,8e-05,20.83805]
[1779199260340,41.11,76736.26,0.0,-0.18611,8e-05,20.83709]
[1779199260682,41.11,76736.26,0.0,-0.18611,8e-05,20.83709]
[1779199260788,41.11,76736.26,0.0,-0.18611,8e-05,20.83709]
[1779199260852,41.11,76736.26,0.0,-0.18611,8e-05,20.83709]
[1779199260903,41.11,76736.26,0.0,-0.18611,8e-05,20.83709]
[1779199260911,41.11,76736.26,0.0,-0.18611,8e-05,20.83709]
[1779199260998,41.11,76739.18,0.0,-0.18586,8e-05,20.82074]
[1779199261443,41.11,76739.18,0.0,-0.18586,8e-05,20.82074]
[1779199261979,41.11,76739.18,0.0,-0.18586,8e-05,20.82074]
[1779199262876,41.11,76730.82,0.0,-0.18656,8e-05,20.86708]
[1779199263500,41.11,76730.03,0.0,-0.18663,8e-05,20.8714]
[1779199263811,41.11,76730.03,0.0,-0.18663,8e-05,20.8714]
[1779199264378,41.11,76726.54,0.0,-0.18692,8e-05,20.89068]
[1779199264589,41.11,76726.54,0.0,-0.18692,8e-05,20.89068]
[1779199264685,41.11,76726.54,0.0,-0.18692,8e-05,20.89068]
[1779199264834,41.11,76726.54,0.0,-0.18692,8e-05,20.89068]
[1779199265136,41.11,76726.54,0.0,-0.18692,8e-05,20.89068]
[1779199265345,41.11,76722.17,0.0,-0.18729,8e-05,20.91479]
[1779199265545,41.11,76722.17,0.0,-0.18729,8e-05,20.91479]
[1779199266214,41.11,76722.17,0.0,-0.18729,8e-05,20.91479]
[1779199266218,41.11,76722.17,0.0,-0.18729,8e-05,20.91479]
[1779199266225,41.11,76706.53,0.0,-0.18861,8e-05,21.00137]
[1779199266680,41.11,76706.53,0.0,-0.18861,8e-05,21.00137]
[1779199266879,41.11,76706.53,0.0,-0.18861,8e-05,21.00137]
[1779199269181,41.11,76706.02,0.0,-0.18865,8e-05,21.00425]
[1779199270418,41.11,76712.35,0.0,-0.18812,8e-05,20.96931]
[1779199272645,41.11,76718.38,0.0,-0.18761,8e-05,20.93616]
[1779199272781,41.11,76720.92,0.0,-0.1874,8e-05,20.92223]
[1779199276372,41.11,76718.08,0.0,-0.18764,8e-05,20.93795]
[1779199276809,41.11,76712.38,0.0,-0.18812,8e-05,20.96949]
[1779199277510,41.11,76712.38,0.0,-0.18812,8e-05,20.96949]
[1779199277884,41.11,76712.38,0.0,-0.18812,8e-05,20.96949]
[1779199277913,41.11,76712.38,0.0,-0.18812,8e-05,20.96949]
[1779199277919,41.11,76712.38,0.0,-0.18812,8e-05,20.96949]
[1779199277954,41.11,76700.81,0.0,-0.1891,8e-05,21.03343]
[1779199280179,41.11,76695.94,0.0,-0.18951,8e-05,21.06034]
[1779199280826,41.11,76695.75,0.0,-0.18953,8e-05,21.06135]
[1779199281027,41.11,76695.75,0.0,-0.18953,8e-05,21.06135]
[1779199284749,41.11,76690.53,0.0,-0.18996,8e-05,21.08992]
[1779199288831,41.11,76694.91,0.0,-0.18959,8e-05,21.06556]
[1779199289175,41.11,76694.91,0.0,-0.18959,8e-05,21.06556]
[1779199290725,41.11,76697.77,0.0,-0.18935,8e-05,21.0497]
[1779199290770,41.11,76697.77,0.0,-0.18935,8e-05,21.0497]
[1779199290801,41.11,76697.77,0.0,-0.18935,8e-05,21.0497]
[1779199290876,41.11,76697.77,0.0,-0.18935,8e-05,21.0497]
[1779199291759,41.11,76702.77,0.0,-0.1889,8e-05,21.01866]
[1779199293151,41.11,76709.62,0.0,-0.18832,8e-05,20.9807]
[1779199294056,41.11,76704.98,0.0,-0.18871,8e-05,21.00632]
[1779199294362,41.11,76704.98,0.0,-0.18871,8e-05,21.00632]
[1779199294576,41.11,76703.69,0.0,-0.18882,8e-05,21.01338]
[1779199299653,41.11,76694.67,0.0,-0.18958,8e-05,21.06319]
[1779199299818,41.11,76694.67,0.0,-0.18958,8e-05,21.06319]
[1779199300512,41.11,76693.83,0.0,-0.18966,8e-05,21.0678]
[1779199301145,41.11,76693.83,0.0,-0.18966,8e-05,21.0678]
[1779199301814,41.11,76690.16,0.0,-0.18997,8e-05,21.08803]
[1779199302504,41.11,76685.51,0.0,-0.19036,9e-05,21.11363]
[1779199302523,41.11,76685.51,0.0,-0.19036,9e-05,21.11363]
[1779199305532,41.1,76682.51,0.0,-0.19061,9e-05,21.12987]
[1779199307009,41.1,76682.87,0.0,-0.19058,9e-05,21.12777]
[1779199307358,41.1,76682.87,0.0,-0.19058,9e-05,21.12777]
[1779199308086,41.1,76682.19,0.0,-0.19064,9e-05,21.1314]
[1779199308975,41.1,76683.51,0.0,-0.19052,9e-05,21.124]
[1779199312909,41.1,76683.55,0.0,-0.19051,9e-05,21.12334]
[1779199314140,41.1,76686.15,0.0,-0.19029,9e-05,21.10888]
[1779199314967,41.1,76688.36,0.0,-0.1901,8e-05,21.0966]
[1779199315147,41.1,76688.36,0.0,-0.1901,8e-05,21.0966]
[1779199315284,41.1,76688.36,0.0,-0.1901,8e-05,21.0966]
[1779199316158,41.1,76690.05,0.0,-0.18995,8e-05,21.08719]
[1779199316184,41.1,76690.05,0.0,-0.18995,8e-05,21.08719]
[1779199316382,41.1,76690.05,0.0,-0.18995,8e-05,21.08719]
[1779199317479,41.1,76705.07,0.0,-0.18868,8e-05,21.00401]
[1779199317795,41.1,76705.07,0.0,-0.18868,8e-05,21.00401]
[1779199318038,41.1,76705.07,0.0,-0.18868,8e-05,21.00401]
[1779199318043,41.1,76705.07,0.0,-0.18868,8e-05,21.00401]
[1779199318393,41.1,76708.03,0.0,-0.18843,8e-05,20.98758]
[1779199319170,41.1,76708.03,0.0,-0.18843,8e-05,20.98758]
[1779199320575,41.1,76719.06,0.0,-0.18749,8e-05,20.92634]
[1779199322689,41.1,76721.35,0.0,-0.1873,8e-05,20.91348]
[1779199322754,41.1,76721.35,0.0,-0.1873,8e-05,20.91348]
[1779199322788,41.1,76721.35,0.0,-0.1873,8e-05,20.91348]
[1779199323216,41.1,76721.35,0.0,-0.1873,8e-05,20.91348]
[1779199323317,41.1,76726.54,0.0,-0.18686,8e-05,20.88465]
[1779199325299,41.1,76726.67,0.0,-0.18685,8e-05,20.88386]
[1779199325647,41.1,76724.46,0.0,-0.18703,8e-05,20.89603]
[1779199327400,41.1,76722.99,0.0,-0.18716,8e-05,20.90409]
[1779199327832,41.1,76725.39,0.0,-0.18695,8e-05,20.89069]
[1779199329317,41.1,76727.51,0.0,-0.18677,8e-05,20.87887]
[1779199329506,41.1,76728.69,0.0,-0.18667,8e-05,20.87226]
[1779199329549,41.1,76728.69,0.0,-0.18667,8e-05,20.87226]
[1779199329957,41.1,76728.69,0.0,-0.18667,8e-05,20.87226]
[1779199330269,41.1,76728.69,0.0,-0.18667,8e-05,20.87226]
[1779199330338,41.1,76708.44,0.0,-0.18838,8e-05,20.98433]
[1779199330466,41.1,76708.44,0.0,-0.18838,8e-05,20.98433]
[1779199330594,41.1,76708.44,0.0,-0.18838,8e-05,20.98433]
[1779199330734,41.1,76708.44,0.0,-0.18838,8e-05,20.98433]
[1779199331013,41.1,76708.44,0.0,-0.18838,8e-05,20.98433]
[1779199331256,41.1,76708.44,0.0,-0.18838,8e-05,20.98433]
[1779199331300,41.1,76698.14,0.0,-0.18925,8e-05,21.04122]
[1779199331624,41.1,76698.14,0.0,-0.18925,8e-05,21.04122]
[1779199331782,41.1,76698.14,0.0,-0.18925,8e-05,21.04122]
[1779199332263,41.1,76698.14,0.0,-0.18925,8e-05,21.04122]
[1779199332329,41.1,76698.14,0.0,-0.18925,8e-05,21.04122]
[1779199333637,41.1,76710.01,0.0,-0.18824,8e-05,20.97535]
[1779199333688,41.1,76710.01,0.0,-0.18824,8e-05,20.97535]
[1779199333773,41.1,76710.01,0.0,-0.18824,8e-05,20.97535]
[1779199333788,41.1,76710.01,0.0,-0.18824,8e-05,20.97535]
[1779199334234,41.1,76697.77,0.0,-0.18928,8e-05,21.04299]
[1779199335236,41.1,76697.77,0.0,-0.18928,8e-05,21.04299]
[1779199336575,41.1,76700.33,0.0,-0.18906,8e-05,21.02886]
[1779199338499,41.1,76683.29,0.0,-0.19051,9e-05,21.12295]
[1779199339057,41.1,76683.29,0.0,-0.19051,9e-05,21.12295]
[1779199339781,41.1,76684.49,0.0,-0.1904,9e-05,21.11624]
[1779199340780,41.1,76681.41,0.0,-0.19066,9e-05,21.13315]
[1779199341456,41.1,76679.32,0.0,-0.19084,9e-05,21.14457]
[1779199341479,41.1,76679.32,0.0,-0.19084,9e-05,21.14457]
[1779199343294,41.1,76675.17,0.0,-0.19119,9e-05,21.16734]
[1779199343304,41.1,76675.17,0.0,-0.19119,9e-05,21.16734]
[1779199343385,41.1,76673.98,0.0,-0.19129,9e-05,21.17375]
[1779199343889,41.1,76673.98,0.0,-0.19129,9e-05,21.17375]
[1779199343930,41.1,76673.98,0.0,-0.19129,9e-05,21.17375]
[1779199343984,41.1,76673.98,0.0,-0.19129,9e-05,21.17375]
[1779199344358,41.1,76673.98,0.0,-0.19129,9e-05,21.17375]
[1779199344375,41.1,76678.03,0.0,-0.19095,9e-05,21.15139]
[1779199345076,41.1,76678.03,0.0,-0.19095,9e-05,21.15139]
[1779199345414,41.1,76678.03,0.0,-0.19095,9e-05,21.15139]
[1779199349375,41.1,76685.32,0.0,-0.19032,9e-05,21.11074]
[1779199349378,41.09,76682.04,0.0,-0.1906,9e-05,21.12877]
[1779199350644,41.09,76675.21,0.0,-0.19118,9e-05,21.16636]
[1779199350893,41.09,76675.21,0.0,-0.19118,9e-05,21.16636]
[1779199351354,41.09,76676.39,0.0,-0.19105,9e-05,21.15634]
[1779199351957,41.09,76676.39,0.0,-0.19105,9e-05,21.15634]
[1779199357396,41.09,76676.35,0.0,-0.19105,9e-05,21.15577]
[1779199361680,41.09,76678.99,0.0,-0.19081,9e-05,21.1407]
[1779199362431,41.09,76680.48,0.0,-0.19069,9e-05,21.13236]
[1779199364238,41.09,76682.57,0.0,-0.19051,9e-05,21.12075]
[1779199364445,41.09,76684.48,0.0,-0.19034,9e-05,21.11014]
[1779199369480,41.09,76685.36,0.0,-0.19026,9e-05,21.10495]
[1779199369601,41.09,76685.36,0.0,-0.19026,9e-05,21.10495]
[1779199370660,41.09,76685.36,0.0,-0.19026,9e-05,21.10495]
[1779199371671,41.09,76686.42,0.0,-0.19017,9e-05,21.09898]
[1779199371676,41.09,76686.42,0.0,-0.19017,9e-05,21.09898]
[1779199375026,41.09,76691.23,0.0,-0.18976,8e-05,21.07234]
[1779199376597,41.09,76686.41,0.0,-0.19017,9e-05,21.09892]
[1779199378533,41.09,76682.85,0.0,-0.19047,9e-05,21.11844]
[1779199378607,41.09,76682.85,0.0,-0.19047,9e-05,21.11844]
[1779199382037,41.09,76682.2,0.0,-0.19052,9e-05,21.1217]
[1779199383025,41.09,76681.82,0.0,-0.19055,9e-05,21.12372]
[1779199383150,41.09,76681.82,0.0,-0.19055,9e-05,21.12372]
[1779199383742,41.09,76684.81,0.0,-0.1903,9e-05,21.10712]
[1779199384036,41.09,76684.81,0.0,-0.1903,9e-05,21.10712]
[1779199384838,41.09,76687.31,0.0,-0.19008,9e-05,21.09326]
[1779199387573,41.09,76690.78,0.0,-0.18979,8e-05,21.07402]
[1779199388162,41.09,76690.78,0.0,-0.18979,8e-05,21.07402]
[1779199388677,41.09,76690.76,0.0,-0.18979,8e-05,21.0741]
[1779199389413,41.09,76690.76,0.0,-0.18979,8e-05,21.0741]
[1779199389891,41.09,76690.1,0.0,-0.18984,8e-05,21.07772]
[1779199392410,41.09,76693.14,0.0,-0.18959,8e-05,21.06091]
[1779199392453,41.09,76693.14,0.0,-0.18959,8e-05,21.06091]
[1779199392500,41.09,76693.14,0.0,-0.18959,8e-05,21.06091]
[1779199392523,41.09,76693.12,0.0,-0.18959,8e-05,21.06102]
[1779199392559,41.09,76693.12,0.0,-0.18959,8e-05,21.06102]
[1779199392858,41.09,76693.12,0.0,-0.18959,8e-05,21.06102]
[1779199392917,41.09,76693.12,0.0,-0.18959,8e-05,21.06102]
[1779199394863,41.09,76702.05,0.0,-0.18883,8e-05,21.01165]
[1779199397443,41.09,76702.78,0.0,-0.18877,8e-05,21.00771]
[1779199397611,41.09,76704.09,0.0,-0.18866,8e-05,21.0006]
[1779199397950,41.09,76704.09,0.0,-0.18866,8e-05,21.0006]
[1779199398175,41.09,76704.09,0.0,-0.18866,8e-05,21.0006]
[1779199399870,41.09,76697.83,0.0,-0.18919,8e-05,21.03529]
[1779199403032,41.09,76689.35,0.0,-0.18991,8e-05,21.08225]
[1779199405836,41.09,76689.24,0.0,-0.18992,8e-05,21.08274]
[1779199408815,41.09,76689.21,0.0,-0.18992,8e-05,21.08279]
[1779199414809,41.09,76694.88,0.0,-0.18942,8e-05,21.0479]
[1779199418922,41.09,76698.09,0.0,-0.18915,8e-05,21.03019]
[1779199425450,41.09,76692.33,0.0,-0.18963,8e-05,21.06206]
[1779199425747,41.09,76692.64,0.0,-0.18961,8e-05,21.06033]
[1779199426046,41.09,76692.64,0.0,-0.18961,8e-05,21.06033]
[1779199426430,41.09,76703.48,0.0,-0.18869,8e-05,21.00039]
[1779199431929,41.09,76707.15,0.0,-0.18839,8e-05,20.98066]
[1779199437148,41.09,76706.36,0.0,-0.18846,8e-05,20.9854]
[1779199438433,41.09,76705.91,0.0,-0.1885,8e-05,20.98798]
[1779199438463,41.09,76705.91,0.0,-0.1885,8e-05,20.98798]
[1779199438473,41.09,76705.91,0.0,-0.1885,8e-05,20.98798]
[1779199438534,41.09,76705.8,0.0,-0.18851,8e-05,20.98868]
[1779199438822,41.09,76705.8,0.0,-0.18851,8e-05,20.98868]
[1779199439122,41.09,76705.8,0.0,-0.18851,8e-05,20.98868]
[1779199439223,41.09,76718.25,0.0,-0.18746,8e-05,20.9197]
[1779199439604,41.09,76718.25,0.0,-0.18746,8e-05,20.9197]
[1779199439810,41.09,76718.25,0.0,-0.18746,8e-05,20.9197]
[1779199440106,41.09,76718.25,0.0,-0.18746,8e-05,20.9197]
[1779199440122,41.09,76723.36,0.0,-0.18703,8e-05,20.89129]
[1779199440765,41.09,76723.36,0.0,-0.18703,8e-05,20.89129]
[1779199440792,41.09,76723.36,0.0,-0.18703,8e-05,20.89129]
[1779199443107,41.09,76727.38,0.0,-0.18669,8e-05,20.8689]
[1779199443813,41.09,76730.66,0.0,-0.18641,8e-05,20.85067]
[1779199444031,41.09,76730.66,0.0,-0.18641,8e-05,20.85067]
[1779199444569,41.09,76731.04,0.0,-0.18638,8e-05,20.84855]
[1779199444630,41.09,76731.04,0.0,-0.18638,8e-05,20.84855]
[1779199444712,41.09,76731.04,0.0,-0.18638,8e-05,20.84855]
[1779199444776,41.09,76731.04,0.0,-0.18638,8e-05,20.84855]
[1779199445573,41.09,76735.35,0.0,-0.18602,8e-05,20.82463]
[1779199445965,41.09,76735.35,0.0,-0.18602,8e-05,20.82463]
[1779199446568,41.09,76735.35,0.0,-0.18602,8e-05,20.82463]
[1779199446671,41.09,76740.04,0.0,-0.18562,8e-05,20.79863]
[1779199446742,41.09,76740.04,0.0,-0.18562,8e-05,20.79863]
[1779199446824,41.09,76740.04,0.0,-0.18562,8e-05,20.79863]
[1779199446853,41.09,76740.04,0.0,-0.18562,8e-05,20.79863]
[1779199447884,41.09,76743.16,0.0,-0.18536,8e-05,20.78137]
[1779199448047,41.09,76763.87,0.0,-0.18364,8e-05,20.6663]
[1779199448972,41.09,76763.87,0.0,-0.18364,8e-05,20.6663]
[1779199449903,41.09,76768.19,0.0,-0.18328,8e-05,20.64242]
[1779199449926,41.09,76768.19,0.0,-0.18328,8e-05,20.64242]
[1779199450445,41.09,76766.26,0.0,-0.18344,8e-05,20.65333]
[1779199456088,41.09,76759.59,0.0,-0.184,8e-05,20.69041]
[1779199457626,41.09,76759.41,0.0,-0.18401,8e-05,20.69134]
[1779199458068,41.09,76759.41,0.0,-0.18401,8e-05,20.69134]
[1779199458351,41.09,76759.41,0.0,-0.18401,8e-05,20.69134]
[1779199458466,41.09,76759.41,0.0,-0.18401,8e-05,20.69134]
[1779199458539,41.09,76760.61,0.0,-0.18391,8e-05,20.68457]
[1779199462200,41.09,76750.01,0.0,-0.18479,8e-05,20.7435]
[1779199462223,41.09,76750.01,0.0,-0.18479,8e-05,20.7435]
[1779199463156,41.09,76752.87,0.0,-0.18455,8e-05,20.72758]
[1779199463263,41.09,76752.87,0.0,-0.18455,8e-05,20.72758]
[1779199466399,41.09,76765.52,0.0,-0.1835,8e-05,20.65739]
[1779199466476,41.09,76765.56,0.0,-0.1835,8e-05,20.65725]
[1779199470802,41.09,76773.34,0.0,-0.18285,8e-05,20.6138]
[1779199470920,41.09,76773.34,0.0,-0.18285,8e-05,20.6138]
[1779199471062,41.09,76773.34,0.0,-0.18285,8e-05,20.6138]
[1779199471218,41.09,76773.34,0.0,-0.18285,8e-05,20.6138]
[1779199471978,41.09,76776.67,0.0,-0.18256,8e-05,20.59186]
[1779199472018,41.09,76776.67,0.0,-0.18256,8e-05,20.59186]
[1779199472439,41.09,76776.67,0.0,-0.18256,8e-05,20.59186]
[1779199472812,41.09,76779.14,0.0,-0.18235,8e-05,20.57813]
[1779199472813,41.09,76779.14,0.0,-0.18235,8e-05,20.57813]
[1779199473168,41.09,76779.14,0.0,-0.18235,8e-05,20.57813]
[1779199474712,41.09,76782.29,0.0,-0.18209,8e-05,20.5607]
[1779199474757,41.09,76782.29,0.0,-0.18209,8e-05,20.5607]
[1779199474949,41.09,76782.29,0.0,-0.18209,8e-05,20.5607]
[1779199475294,41.09,76782.29,0.0,-0.18209,8e-05,20.5607]
[1779199475334,41.09,76782.29,0.0,-0.18209,8e-05,20.5607]
[1779199475516,41.09,76805.82,0.0,-0.18015,8e-05,20.42961]
[1779199475767,41.09,76805.82,0.0,-0.18015,8e-05,20.42961]
[1779199475787,41.09,76805.82,0.0,-0.18015,8e-05,20.42961]
[1779199476420,41.09,76839.42,0.0,-0.17744,8e-05,20.24398]
[1779199476898,41.09,76839.42,0.0,-0.17744,8e-05,20.24398]
[1779199477094,41.09,76839.42,0.0,-0.17744,8e-05,20.24398]
[1779199477521,41.09,76839.42,0.0,-0.17744,8e-05,20.24398]
[1779199477529,41.09,76839.42,0.0,-0.17744,8e-05,20.24398]
[1779199477545,41.1,76857.85,0.0,-0.17597,8e-05,20.14267]
[1779199477669,41.1,76857.85,0.0,-0.17597,8e-05,20.14267]
[1779199478104,41.1,76857.85,0.0,-0.17597,8e-05,20.14267]
[1779199478113,41.1,76857.85,0.0,-0.17597,8e-05,20.14267]
[1779199478116,41.1,76857.85,0.0,-0.17597,8e-05,20.14267]
[1779199478431,41.1,76857.85,0.0,-0.17597,8e-05,20.14267]
[1779199478736,41.1,76858.13,0.0,-0.17595,8e-05,20.14126]
[1779199478847,41.1,76858.13,0.0,-0.17595,8e-05,20.14126]
[1779199479279,41.1,76864.52,0.0,-0.17543,8e-05,20.10564]
[1779199480694,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199480747,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199480767,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199480777,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199480911,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199480928,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199480978,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199481196,41.1,76866.43,0.0,-0.17528,8e-05,20.095]
[1779199481293,41.1,76877.9,0.0,-0.17436,8e-05,20.03081]
[1779199483307,41.1,76891.64,0.0,-0.17326,8e-05,19.95383]
[1779199483697,41.1,76891.64,0.0,-0.17326,8e-05,19.95383]
[1779199484145,41.1,76891.64,0.0,-0.17326,8e-05,19.95383]
[1779199484315,41.1,76893.73,0.0,-0.17309,8e-05,19.9422]
[1779199485251,41.1,76893.73,0.0,-0.17309,8e-05,19.9422]
[1779199485260,41.1,76893.73,0.0,-0.17309,8e-05,19.9422]
[1779199486233,41.1,76896.57,0.0,-0.17287,8e-05,19.9263]
[1779199486368,41.1,76896.57,0.0,-0.17287,8e-05,19.9263]
[1779199486536,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199486802,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199486815,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199486917,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199487452,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199487457,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199487491,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199487569,41.1,76907.77,0.0,-0.17197,8e-05,19.86343]
[1779199487597,41.1,76920.21,0.0,-0.17098,8e-05,19.79365]
[1779199487630,41.1,76920.21,0.0,-0.17098,8e-05,19.79365]
[1779199487801,41.1,76920.21,0.0,-0.17098,8e-05,19.79365]
[1779199487860,41.1,76920.21,0.0,-0.17098,8e-05,19.79365]
[1779199487865,41.1,76920.21,0.0,-0.17098,8e-05,19.79365]
[1779199488137,41.1,76920.21,0.0,-0.17098,8e-05,19.79365]
[1779199489032,41.1,76910.54,0.0,-0.17175,8e-05,19.84807]
[1779199489395,41.1,76910.54,0.0,-0.17175,8e-05,19.84807]
[1779199492399,41.1,76899.03,0.0,-0.17267,8e-05,19.91272]
[1779199493172,41.1,76899.03,0.0,-0.17267,8e-05,19.91272]
[1779199493383,41.1,76899.03,0.0,-0.17267,8e-05,19.91272]
[1779199493504,41.1,76899.03,0.0,-0.17267,8e-05,19.91272]
[1779199493557,41.1,76899.03,0.0,-0.17267,8e-05,19.91272]
[1779199493582,41.1,76899.03,0.0,-0.17267,8e-05,19.91272]
[1779199493588,41.1,76911.85,0.0,-0.17165,8e-05,19.84075]
[1779199493762,41.1,76911.85,0.0,-0.17165,8e-05,19.84075]
[1779199493765,41.1,76911.85,0.0,-0.17165,8e-05,19.84075]
[1779199493770,41.1,76911.85,0.0,-0.17165,8e-05,19.84075]
[1779199494083,41.1,76911.85,0.0,-0.17165,8e-05,19.84075]
[1779199494414,41.1,76911.85,0.0,-0.17165,8e-05,19.84075]
[1779199494492,41.1,76930.12,0.0,-0.1702,8e-05,19.73823]
[1779199495658,41.1,76930.37,0.0,-0.17018,8e-05,19.73686]
[1779199495716,41.1,76930.37,0.0,-0.17018,8e-05,19.73686]
[1779199496424,41.1,76923.22,0.0,-0.17075,8e-05,19.77711]
[1779199499426,41.1,76925.77,0.0,-0.17055,8e-05,19.76285]
[1779199500824,41.1,76934.22,0.0,-0.16988,8e-05,19.71552]
[1779199501461,41.1,76940.76,0.0,-0.16937,8e-05,19.67889]
[1779199503509,41.1,76944.63,0.0,-0.16906,8e-05,19.65714]
[1779199503542,41.1,76944.63,0.0,-0.16906,8e-05,19.65714]
[1779199503540,41.1,76941.97,0.0,-0.16927,8e-05,19.67212]
[1779199504044,41.1,76941.97,0.0,-0.16927,8e-05,19.67212]
[1779199504109,41.1,76941.97,0.0,-0.16927,8e-05,19.67212]
[1779199504488,41.1,76926.45,0.0,-0.1705,8e-05,19.75932]
[1779199505140,41.1,76926.45,0.0,-0.1705,8e-05,19.75932]
[1779199505159,41.1,76926.45,0.0,-0.1705,8e-05,19.75932]
[1779199505210,41.1,76926.45,0.0,-0.1705,8e-05,19.75932]
[1779199505256,41.1,76926.45,0.0,-0.1705,8e-05,19.75932]
[1779199505334,41.1,76926.45,0.0,-0.1705,8e-05,19.75932]
[1779199505497,41.1,76914.2,0.0,-0.17147,8e-05,19.82816]
[1779199505673,41.1,76914.2,0.0,-0.17147,8e-05,19.82816]
[1779199506090,41.1,76914.2,0.0,-0.17147,8e-05,19.82816]
[1779199506521,41.1,76914.2,0.0,-0.17147,8e-05,19.82816]
[1779199507218,41.1,76905.96,0.0,-0.17213,8e-05,19.87447]
[1779199509557,41.1,76894.95,0.0,-0.17301,8e-05,19.93618]
[1779199510717,41.1,76895.78,0.0,-0.17294,8e-05,19.93137]
[1779199513973,41.1,76900.36,0.0,-0.17257,8e-05,19.90546]
[1779199514120,41.1,76900.36,0.0,-0.17257,8e-05,19.90546]
[1779199515624,41.1,76901.44,0.0,-0.17248,8e-05,19.89935]
[1779199516320,41.1,76899.96,0.0,-0.1726,8e-05,19.90761]
[1779199516630,41.1,76901.31,0.0,-0.17249,8e-05,19.89999]
[1779199517392,41.1,76901.31,0.0,-0.17249,8e-05,19.89999]
[1779199517632,41.1,76911.15,0.0,-0.17171,8e-05,19.84475]
[1779199521660,41.1,76896.71,0.0,-0.17286,8e-05,19.92569]
[1779199522064,41.1,76896.71,0.0,-0.17286,8e-05,19.92569]
[1779199522073,41.1,76896.71,0.0,-0.17286,8e-05,19.92569]
[1779199522120,41.1,76896.71,0.0,-0.17286,8e-05,19.92561]
[1779199523174,41.1,76896.71,0.0,-0.17286,8e-05,19.92561]
[1779199525487,41.1,76894.19,0.0,-0.17306,8e-05,19.9398]
[1779199525543,41.1,76894.19,0.0,-0.17306,8e-05,19.9398]
[1779199525554,41.1,76894.19,0.0,-0.17306,8e-05,19.9398]
[1779199525652,41.1,76892.11,0.0,-0.17322,8e-05,19.95154]
[1779199527029,41.1,76888.06,0.0,-0.17355,8e-05,19.97432]
[1779199527031,41.1,76888.06,0.0,-0.17355,8e-05,19.97432]
[1779199530320,41.1,76884.3,0.0,-0.17385,8e-05,19.99558]
[1779199530352,41.1,76884.3,0.0,-0.17385,8e-05,19.99558]
[1779199530431,41.1,76884.3,0.0,-0.17385,8e-05,19.99558]
[1779199530585,41.1,76884.3,0.0,-0.17385,8e-05,19.99558]
[1779199530642,41.1,76884.3,0.0,-0.17385,8e-05,19.99558]
[1779199530784,41.1,76879.98,0.0,-0.1742,8e-05,20.02001]
[1779199530848,41.1,76879.98,0.0,-0.1742,8e-05,20.02001]
[1779199531003,41.1,76879.98,0.0,-0.1742,8e-05,20.02001]
[1779199532418,41.1,76871.22,0.0,-0.17489,8e-05,20.0657]
[1779199532430,41.1,76871.22,0.0,-0.17489,8e-05,20.0657]
[1779199532982,41.1,76864.43,0.0,-0.17543,8e-05,20.10375]
[1779199533002,41.1,76864.43,0.0,-0.17543,8e-05,20.10375]
[1779199533547,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199533728,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199534006,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199534077,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199534164,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199534210,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199534394,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199534542,41.1,76860.23,0.0,-0.17577,8e-05,20.12723]
[1779199534589,41.1,76863.81,0.0,-0.17549,8e-05,20.10729]
[1779199534754,41.1,76863.81,0.0,-0.17549,8e-05,20.10729]
[1779199534811,41.1,76863.81,0.0,-0.17549,8e-05,20.10729]
[1779199535465,41.1,76883.72,0.0,-0.17388,8e-05,19.99573]
[1779199536670,41.1,76883.72,0.0,-0.17388,8e-05,19.99573]
[1779199537655,41.1,76884.58,0.0,-0.17381,8e-05,19.99091]
[1779199540354,41.1,76876.15,0.0,-0.1745,8e-05,20.03859]
[1779199540624,41.1,76876.15,0.0,-0.1745,8e-05,20.03859]
[1779199540677,41.1,76876.15,0.0,-0.1745,8e-05,20.03859]
[1779199542031,41.1,76872.32,0.0,-0.17481,8e-05,20.06017]
[1779199544091,41.1,76862.4,0.0,-0.17561,8e-05,20.11575]
[1779199544205,41.1,76858.09,0.0,-0.17595,8e-05,20.13985]
[1779199544957,41.1,76858.09,0.0,-0.17595,8e-05,20.13985]
[1779199545650,41.1,76853.37,0.0,-0.17634,8e-05,20.16634]
[1779199546844,41.1,76861.93,0.0,-0.17565,8e-05,20.11844]
[1779199552883,41.1,76860.97,0.0,-0.17572,8e-05,20.12345]
[1779199554175,41.1,76860.97,0.0,-0.17572,8e-05,20.12345]
[1779199554186,41.1,76860.97,0.0,-0.17572,8e-05,20.12345]
[1779199554367,41.1,76860.97,0.0,-0.17572,8e-05,20.12345]
[1779199554382,41.1,76860.29,0.0,-0.17577,8e-05,20.12717]
[1779199555066,41.1,76860.29,0.0,-0.17577,8e-05,20.12717]
[1779199555133,41.1,76850.77,0.0,-0.17654,8e-05,20.18056]
[1779199558536,41.1,76849.68,0.0,-0.17663,8e-05,20.18649]
[1779199558698,41.1,76847.85,0.0,-0.17678,8e-05,20.19663]
[1779199560154,41.1,76842.87,0.0,-0.17718,8e-05,20.22451]
[1779199561943,41.1,76831.96,0.0,-0.17807,8e-05,20.28555]
[1779199563409,41.1,76829.67,0.0,-0.17826,8e-05,20.29838]
[1779199563699,41.1,76829.67,0.0,-0.17826,8e-05,20.29838]
[1779199563774,41.1,76830.9,0.0,-0.17816,8e-05,20.29154]
[1779199563862,41.1,76830.9,0.0,-0.17816,8e-05,20.29154]
[1779199564537,41.1,76830.9,0.0,-0.17816,8e-05,20.29154]
[1779199566828,41.1,76824.01,0.0,-0.17872,8e-05,20.33004]
[1779199569558,41.1,76831.85,0.0,-0.17808,8e-05,20.28627]
[1779199570058,41.1,76833.65,0.0,-0.17793,8e-05,20.27626]
[1779199573114,41.1,76831.27,0.0,-0.17813,8e-05,20.2897]
[1779199573563,41.1,76831.27,0.0,-0.17813,8e-05,20.2897]
[1779199573657,41.1,76831.27,0.0,-0.17813,8e-05,20.2897]
[1779199574218,41.1,76831.23,0.0,-0.17813,8e-05,20.28997]
[1779199575128,41.1,76822.99,0.0,-0.17881,8e-05,20.33604]
[1779199575571,41.1,76822.99,0.0,-0.17881,8e-05,20.33604]
[1779199577431,41.1,76822.22,0.0,-0.17887,8e-05,20.34029]
[1779199577478,41.1,76822.22,0.0,-0.17887,8e-05,20.34029]
[1779199577480,41.1,76822.22,0.0,-0.17887,8e-05,20.34029]
[1779199578350,41.1,76821.72,0.0,-0.17891,8e-05,20.34307]
[1779199578396,41.1,76821.72,0.0,-0.17891,8e-05,20.34307]
[1779199578644,41.1,76821.72,0.0,-0.17891,8e-05,20.34307]
[1779199578683,41.1,76821.72,0.0,-0.17891,8e-05,20.34307]
[1779199578806,41.1,76810.87,0.0,-0.1798,8e-05,20.40359]
[1779199578954,41.1,76810.87,0.0,-0.1798,8e-05,20.40359]
[1779199579137,41.1,76810.87,0.0,-0.1798,8e-05,20.40359]
[1779199579253,41.1,76810.87,0.0,-0.1798,8e-05,20.40359]
[1779199579503,41.1,76810.87,0.0,-0.1798,8e-05,20.40359]
[1779199579752,41.1,76810.87,0.0,-0.1798,8e-05,20.40359]
[1779199579797,41.1,76817.59,0.0,-0.17925,8e-05,20.36612]
[1779199579822,41.1,76817.59,0.0,-0.17925,8e-05,20.36612]
[1779199579840,41.1,76817.59,0.0,-0.17925,8e-05,20.36612]
[1779199579882,41.1,76817.59,0.0,-0.17925,8e-05,20.36612]
[1779199579979,41.1,76817.59,0.0,-0.17925,8e-05,20.36612]
[1779199580042,41.1,76817.59,0.0,-0.17925,8e-05,20.36612]
[1779199580219,41.1,76817.59,0.0,-0.17925,8e-05,20.36612]
[1779199581887,41.1,76816.91,0.0,-0.1793,8e-05,20.36986]
[1779199581997,41.1,76816.91,0.0,-0.1793,8e-05,20.36986]
[1779199582576,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199582809,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199582861,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199583055,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199583193,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199583362,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199583440,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199583668,41.1,76813.37,0.0,-0.17959,8e-05,20.38956]
[1779199583672,41.1,76821.75,0.0,-0.17891,8e-05,20.34286]
[1779199584185,41.1,76821.75,0.0,-0.17891,8e-05,20.34286]
[1779199584245,41.1,76843.67,0.0,-0.17712,8e-05,20.22022]
[1779199584783,41.1,76843.67,0.0,-0.17712,8e-05,20.22022]
[1779199584884,41.1,76843.67,0.0,-0.17712,8e-05,20.22022]
[1779199585122,41.1,76843.67,0.0,-0.17712,8e-05,20.22022]
[1779199585524,41.1,76843.67,0.0,-0.17712,8e-05,20.22022]
[1779199585572,41.1,76851.41,0.0,-0.17649,8e-05,20.17693]
[1779199586776,41.1,76847.61,0.0,-0.1768,8e-05,20.19827]
[1779199587193,41.1,76847.61,0.0,-0.1768,8e-05,20.19827]
[1779199587771,41.1,76841.34,0.0,-0.17731,8e-05,20.23339]
[1779199587806,41.1,76841.34,0.0,-0.17731,8e-05,20.23339]
[1779199588442,41.1,76841.34,0.0,-0.17731,8e-05,20.23339]
[1779199588508,41.1,76841.34,0.0,-0.17731,8e-05,20.23339]
[1779199588589,41.1,76841.34,0.0,-0.17731,8e-05,20.23339]
[1779199588936,41.1,76833.22,0.0,-0.17797,8e-05,20.27876]
[1779199589173,41.1,76822.14,0.0,-0.17887,8e-05,20.34072]
[1779199590703,41.1,76822.14,0.0,-0.17887,8e-05,20.34072]
[1779199591056,41.1,76818.23,0.0,-0.17919,8e-05,20.36253]
[1779199591221,41.1,76818.23,0.0,-0.17919,8e-05,20.36253]
[1779199591337,41.1,76818.23,0.0,-0.17919,8e-05,20.36253]
[1779199591507,41.1,76818.23,0.0,-0.17919,8e-05,20.36253]
[1779199591919,41.1,76814.74,0.0,-0.17946,8e-05,20.37856]
[1779199592365,41.1,76814.74,0.0,-0.17946,8e-05,20.37856]
[1779199592369,41.1,76814.74,0.0,-0.17946,8e-05,20.37856]
[1779199593206,41.1,76822.75,0.0,-0.1788,8e-05,20.33378]
[1779199594282,41.1,76831.47,0.0,-0.17809,8e-05,20.28495]
[1779199597969,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598067,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598075,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598122,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598274,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598506,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598512,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598756,41.1,76836.17,0.0,-0.1777,8e-05,20.2585]
[1779199598691,41.1,76814.03,0.0,-0.17951,8e-05,20.38212]
[1779199598887,41.1,76814.03,0.0,-0.17951,8e-05,20.38212]
[1779199599197,41.1,76814.03,0.0,-0.17951,8e-05,20.38212]
[1779199599585,41.1,76814.03,0.0,-0.17951,8e-05,20.38212]
[1779199599643,41.1,76814.03,0.0,-0.17951,8e-05,20.38212]
[1779199599646,41.1,76795.5,0.0,-0.18103,8e-05,20.48539]
[1779199601303,41.1,76793.06,0.0,-0.18123,8e-05,20.49894]
[1779199601332,41.1,76793.06,0.0,-0.18123,8e-05,20.49894]
[1779199601520,41.1,76791.26,0.0,-0.18138,8e-05,20.50891]
[1779199602493,41.1,76791.26,0.0,-0.18138,8e-05,20.50891]
[1779199602591,41.1,76778.34,0.0,-0.18245,8e-05,20.58093]
[1779199604534,41.1,76774.94,0.0,-0.18273,8e-05,20.59983]
[1779199604609,41.1,76774.94,0.0,-0.18273,8e-05,20.59983]
[1779199604946,41.1,76774.32,0.0,-0.18278,8e-05,20.60324]
[1779199605595,41.1,76774.32,0.0,-0.18278,8e-05,20.60324]
[1779199605741,41.1,76774.32,0.0,-0.18278,8e-05,20.60324]
[1779199606245,41.1,76773.73,0.0,-0.18283,8e-05,20.60648]
[1779199606594,41.1,76773.73,0.0,-0.18283,8e-05,20.60648]
[1779199606916,41.1,76774.37,0.0,-0.18278,8e-05,20.60288]
[1779199606962,41.1,76774.37,0.0,-0.18278,8e-05,20.60288]
[1779199607026,41.1,76774.37,0.0,-0.18278,8e-05,20.60288]
[1779199607168,41.1,76774.37,0.0,-0.18278,8e-05,20.60288]
[1779199607379,41.1,76774.37,0.0,-0.18278,8e-05,20.60288]
[1779199607738,41.1,76774.37,0.0,-0.18278,8e-05,20.60288]
[1779199608263,41.1,76771.19,0.0,-0.18304,8e-05,20.62053]
[1779199608471,41.1,76771.19,0.0,-0.18304,8e-05,20.62053]
[1779199608752,41.1,76771.19,0.0,-0.18304,8e-05,20.62053]
[1779199608543,41.1,76765.1,0.0,-0.18355,8e-05,20.65448]
[1779199609013,41.1,76765.1,0.0,-0.18355,8e-05,20.65448]
[1779199609317,41.1,76763.49,0.0,-0.18368,8e-05,20.66348]
[1779199614352,41.1,76749.66,0.0,-0.18484,8e-05,20.74058]
[1779199615067,41.1,76749.66,0.0,-0.18484,8e-05,20.74058]
[1779199615677,41.1,76749.66,0.0,-0.18484,8e-05,20.74058]
[1779199616025,41.1,76747.27,0.0,-0.18504,8e-05,20.75382]
[1779199618721,41.1,76743.77,0.0,-0.18533,8e-05,20.77334]
[1779199619296,41.1,76744.36,0.0,-0.18528,8e-05,20.77009]
[1779199619312,41.1,76744.36,0.0,-0.18528,8e-05,20.77009]
[1779199619320,41.1,76744.36,0.0,-0.18528,8e-05,20.77009]
[1779199620101,41.1,76743.39,0.0,-0.18536,8e-05,20.77551]
[1779199620450,41.1,76743.39,0.0,-0.18536,8e-05,20.77551]
[1779199620777,41.1,76743.39,0.0,-0.18536,8e-05,20.77551]
[1779199621420,41.1,76740.16,0.0,-0.18563,8e-05,20.79345]
[1779199621772,41.1,76740.16,0.0,-0.18563,8e-05,20.79345]
[1779199623635,41.1,76743.49,0.0,-0.18535,8e-05,20.77499]
[1779199624533,41.1,76743.68,0.0,-0.18534,8e-05,20.77396]
[1779199624804,41.1,76744.06,0.0,-0.18531,8e-05,20.77188]
[1779199625008,41.1,76744.06,0.0,-0.18531,8e-05,20.77188]
[1779199625527,41.1,76744.06,0.0,-0.18531,8e-05,20.77188]
[1779199625842,41.1,76743.6,0.0,-0.18535,8e-05,20.77446]
[1779199626010,41.1,76743.6,0.0,-0.18535,8e-05,20.77446]
[1779199626203,41.1,76743.6,0.0,-0.18535,8e-05,20.77446]
[1779199626537,41.1,76743.6,0.0,-0.18535,8e-05,20.77446]
[1779199630247,41.1,76745.42,0.0,-0.18519,8e-05,20.76445]
[1779199630562,41.1,76745.42,0.0,-0.18519,8e-05,20.76445]
[1779199631316,41.1,76746.35,0.0,-0.18512,8e-05,20.75933]
[1779199631375,41.1,76746.35,0.0,-0.18512,8e-05,20.75933]
[1779199631673,41.1,76746.35,0.0,-0.18512,8e-05,20.75933]
[1779199631731,41.1,76746.35,0.0,-0.18512,8e-05,20.75933]
[1779199631910,41.1,76748.41,0.0,-0.18495,8e-05,20.74794]
[1779199632165,41.1,76748.41,0.0,-0.18495,8e-05,20.74794]
[1779199632727,41.1,76748.41,0.0,-0.18495,8e-05,20.74794]
[1779199632772,41.1,76731.63,0.0,-0.18635,8e-05,20.84109]
[1779199633011,41.1,76731.63,0.0,-0.18635,8e-05,20.84109]
[1779199633515,41.1,76731.63,0.0,-0.18635,8e-05,20.84109]
[1779199633535,41.1,76731.63,0.0,-0.18635,8e-05,20.84109]
[1779199633668,41.1,76731.63,0.0,-0.18635,8e-05,20.84109]
[1779199633772,41.1,76709.68,0.0,-0.1882,8e-05,20.96258]
[1779199634867,41.1,76706.76,0.0,-0.18844,8e-05,20.97865]
[1779199635104,41.1,76706.76,0.0,-0.18844,8e-05,20.97865]
[1779199635469,41.1,76706.76,0.0,-0.18844,8e-05,20.97865]
[1779199635500,41.1,76712.8,0.0,-0.18793,8e-05,20.94514]
[1779199636688,41.1,76712.8,0.0,-0.18793,8e-05,20.94514]
[1779199636807,41.1,76712.8,0.0,-0.18793,8e-05,20.94514]
[1779199636829,41.1,76720.02,0.0,-0.18732,8e-05,20.90497]
[1779199640106,41.1,76727.43,0.0,-0.18669,8e-05,20.86362]
[1779199641961,41.1,76726.71,0.0,-0.18675,8e-05,20.86744]
[1779199642549,41.1,76720.55,0.0,-0.18727,8e-05,20.90148]
[1779199647585,41.1,76711.02,0.0,-0.18807,8e-05,20.95373]
[1779199648078,41.1,76711.02,0.0,-0.18807,8e-05,20.95373]
[1779199648592,41.1,76709.42,0.0,-0.1882,8e-05,20.96244]
[1779199649259,41.1,76709.42,0.0,-0.1882,8e-05,20.96244]
[1779199649812,41.1,76709.42,0.0,-0.1882,8e-05,20.96244]
[1779199649816,41.1,76709.42,0.0,-0.1882,8e-05,20.96244]
[1779199651613,41.1,76695.97,0.0,-0.18934,8e-05,21.03682]
[1779199651802,41.1,76695.97,0.0,-0.18934,8e-05,21.03682]
[1779199654130,41.1,76701.61,0.0,-0.18884,8e-05,21.00217]
[1779199656057,41.1,76706.88,0.0,-0.18839,8e-05,20.97309]
[1779199656069,41.1,76706.88,0.0,-0.18839,8e-05,20.97309]
[1779199656411,41.1,76706.88,0.0,-0.18839,8e-05,20.97309]
[1779199656652,41.1,76695.24,0.0,-0.18938,8e-05,21.03749]
[1779199659887,41.1,76685.96,0.0,-0.19016,9e-05,21.08854]
[1779199660232,41.1,76685.96,0.0,-0.19016,9e-05,21.08854]
[1779199660808,41.1,76685.96,0.0,-0.19016,9e-05,21.08854]
[1779199661464,41.1,76686.45,0.0,-0.19012,9e-05,21.08575]
[1779199661687,41.1,76678.76,0.0,-0.19077,9e-05,21.1281]
[1779199662506,41.1,76678.76,0.0,-0.19077,9e-05,21.1281]
[1779199662693,41.1,76666.89,0.0,-0.19179,9e-05,21.19347]
[1779199665378,41.1,76664.79,0.0,-0.19196,9e-05,21.20496]
[1779199667069,41.1,76672.17,0.0,-0.19133,9e-05,21.16424]
[1779199667201,41.1,76672.17,0.0,-0.19133,9e-05,21.16424]
[1779199667838,41.1,76672.17,0.0,-0.19133,9e-05,21.16424]
[1779199668767,41.1,76683.36,0.0,-0.19038,9e-05,21.10245]
[1779199670991,41.1,76672.72,0.0,-0.19128,9e-05,21.16101]
[1779199671178,41.1,76672.72,0.0,-0.19128,9e-05,21.16101]
[1779199671850,41.1,76664.43,0.0,-0.19199,9e-05,21.20658]
[1779199672394,41.1,76664.43,0.0,-0.19199,9e-05,21.20658]
[1779199672458,41.1,76664.43,0.0,-0.19199,9e-05,21.20658]
[1779199673016,41.1,76654.03,0.0,-0.19288,9e-05,21.26379]
[1779199673677,41.1,76654.03,0.0,-0.19288,9e-05,21.26379]
[1779199674035,41.1,76646.78,0.0,-0.1935,9e-05,21.30363]
[1779199677075,41.1,76643.58,0.0,-0.19377,9e-05,21.3209]
[1779199677591,41.1,76643.58,0.0,-0.19377,9e-05,21.3209]
[1779199677769,41.1,76643.58,0.0,-0.19377,9e-05,21.3209]
[1779199677935,41.1,76648.83,0.0,-0.19332,9e-05,21.29192]
[1779199678483,41.1,76648.83,0.0,-0.19332,9e-05,21.29192]
[1779199678603,41.1,76648.83,0.0,-0.19332,9e-05,21.29192]
[1779199678834,41.1,76660.5,0.0,-0.19232,9e-05,21.22763]
[1779199679043,41.1,76660.5,0.0,-0.19232,9e-05,21.22763]
[1779199679148,41.1,76660.5,0.0,-0.19232,9e-05,21.22763]
[1779199679256,41.1,76660.5,0.0,-0.19232,9e-05,21.22763]
[1779199679348,41.1,76660.5,0.0,-0.19232,9e-05,21.22763]
[1779199679415,41.1,76660.5,0.0,-0.19232,9e-05,21.22763]
[1779199679838,41.1,76670.28,0.0,-0.19148,9e-05,21.17368]
[1779199680085,41.1,76670.28,0.0,-0.19148,9e-05,21.17368]
[1779199680432,41.1,76670.28,0.0,-0.19148,9e-05,21.17368]
[1779199680458,41.1,76670.28,0.0,-0.19148,9e-05,21.17368]
[1779199680631,41.1,76670.28,0.0,-0.19148,9e-05,21.17368]
[1779199680771,41.1,76670.28,0.0,-0.19148,9e-05,21.17368]
[1779199680822,41.1,76670.28,0.0,-0.19148,9e-05,21.17368]
[1779199680848,41.1,76662.46,0.0,-0.19215,9e-05,21.21671]
[1779199680985,41.1,76662.46,0.0,-0.19215,9e-05,21.21671]
[1779199681472,41.1,76662.46,0.0,-0.19215,9e-05,21.21671]
[1779199682577,41.1,76652.21,0.0,-0.19303,9e-05,21.27308]
[1779199683036,41.1,76652.21,0.0,-0.19302,9e-05,21.27296]
[1779199684134,41.1,76659.51,0.0,-0.1924,9e-05,21.23271]
[1779199684789,41.1,76659.51,0.0,-0.1924,9e-05,21.23271]
[1779199685050,41.1,76661.2,0.0,-0.19225,9e-05,21.22335]
[1779199685782,41.1,76673.58,0.0,-0.19119,9e-05,21.15516]
[1779199690740,41.09,76683.39,0.0,-0.19036,9e-05,21.10091]
[1779199690807,41.09,76683.39,0.0,-0.19036,9e-05,21.10091]
[1779199690828,41.09,76683.76,0.0,-0.19032,9e-05,21.09887]
[1779199691137,41.09,76683.76,0.0,-0.19032,9e-05,21.09887]
[1779199691323,41.09,76683.76,0.0,-0.19032,9e-05,21.09887]
[1779199691642,41.09,76683.76,0.0,-0.19032,9e-05,21.09887]
[1779199691779,41.09,76683.76,0.0,-0.19032,9e-05,21.09887]
[1779199691861,41.09,76653.02,0.0,-0.19295,9e-05,21.26827]
[1779199692016,41.09,76653.02,0.0,-0.19295,9e-05,21.26827]
[1779199692170,41.09,76653.02,0.0,-0.19295,9e-05,21.26827]
[1779199693314,41.09,76647.02,0.0,-0.19347,9e-05,21.30123]
[1779199693566,41.09,76647.02,0.0,-0.19347,9e-05,21.30123]
[1779199693669,41.09,76647.02,0.0,-0.19347,9e-05,21.30123]
[1779199693745,41.09,76647.02,0.0,-0.19347,9e-05,21.30123]
[1779199694189,41.09,76649.85,0.0,-0.19322,9e-05,21.2856]
[1779199694672,41.09,76649.85,0.0,-0.19322,9e-05,21.2856]
[1779199694894,41.09,76653.71,0.0,-0.19289,9e-05,21.26431]
[1779199695528,41.09,76653.71,0.0,-0.19289,9e-05,21.26431]
[1779199695682,41.09,76653.71,0.0,-0.19289,9e-05,21.26431]
[1779199701054,41.09,76661.58,0.0,-0.19221,9e-05,21.22076]
[1779199703109,41.09,76657.75,0.0,-0.19254,9e-05,21.24174]
[1779199703848,41.09,76657.75,0.0,-0.19254,9e-05,21.24174]
[1779199708842,41.09,76656.24,0.0,-0.19266,9e-05,21.24971]
[1779199710807,41.09,76652.48,0.0,-0.19298,9e-05,21.27027]
[1779199711711,41.09,76649.25,0.0,-0.19326,9e-05,21.28794]
[1779199713710,41.09,76648.95,0.0,-0.19326,9e-05,21.28596]
[1779199714046,41.09,76648.95,0.0,-0.19326,9e-05,21.28584]
[1779199714062,41.09,76648.95,0.0,-0.19326,9e-05,21.28584]
[1779199719624,41.09,76657.07,0.0,-0.19256,9e-05,21.24074]
[1779199725169,41.09,76660.29,0.0,-0.19228,9e-05,21.22275]
[1779199726817,41.09,76660.29,0.0,-0.19228,9e-05,21.22275]
[1779199727119,41.09,76659.52,0.0,-0.19234,9e-05,21.22696]
[1779199727536,41.09,76659.52,0.0,-0.19234,9e-05,21.22696]
[1779199727883,41.09,76659.52,0.0,-0.19234,9e-05,21.22696]
[1779199728384,41.09,76658.46,0.0,-0.19243,9e-05,21.23276]
[1779199729058,41.09,76654.32,0.0,-0.19279,9e-05,21.2555]
[1779199729395,41.09,76654.32,0.0,-0.19279,9e-05,21.2555]
[1779199731309,41.09,76654.09,0.0,-0.1928,9e-05,21.25661]
[1779199731659,41.09,76654.09,0.0,-0.1928,9e-05,21.25661]
[1779199735223,41.09,76656.26,0.0,-0.19261,9e-05,21.24438]
[1779199736003,41.09,76654.78,0.0,-0.19274,9e-05,21.25247]
[1779199739433,41.09,76653.91,0.0,-0.19281,9e-05,21.25704]
[1779199739440,41.09,76653.91,0.0,-0.19281,9e-05,21.25704]
[1779199739901,41.09,76653.91,0.0,-0.19281,9e-05,21.25704]
[1779199741642,41.09,76654.91,0.0,-0.19272,9e-05,21.25139]
[1779199741899,41.09,76654.91,0.0,-0.19272,9e-05,21.25139]
[1779199742928,41.09,76655.69,0.0,-0.19265,9e-05,21.24702]
[1779199746988,41.09,76649.35,0.0,-0.1932,9e-05,21.28174]
[1779199748041,41.09,76652.62,0.0,-0.19291,9e-05,21.26371]
[1779199748686,41.09,76652.62,0.0,-0.19291,9e-05,21.26371]
[1779199750095,41.09,76653.88,0.0,-0.1928,9e-05,21.25661]
[1779199750899,41.09,76653.88,0.0,-0.1928,9e-05,21.25661]
[1779199750912,41.09,76653.88,0.0,-0.1928,9e-05,21.25661]
[1779199750934,41.09,76653.88,0.0,-0.1928,9e-05,21.25661]
[1779199751005,41.08,76654.49,0.0,-0.19275,9e-05,21.25318]
[1779199751146,41.08,76654.49,0.0,-0.19275,9e-05,21.25318]
[1779199751585,41.08,76647.88,0.0,-0.19332,9e-05,21.28948]
[1779199753714,41.08,76645.45,0.0,-0.19353,9e-05,21.30293]
[1779199755532,41.09,76643.96,0.0,-0.19366,9e-05,21.31126]
[1779199755573,41.09,76643.96,0.0,-0.19366,9e-05,21.31126]
[1779199755936,41.09,76643.96,0.0,-0.19366,9e-05,21.31126]
[1779199756034,41.09,76645.19,0.0,-0.19355,9e-05,21.30454]
[1779199756500,41.09,76645.19,0.0,-0.19355,9e-05,21.30454]
[1779199756954,41.09,76645.19,0.0,-0.19355,9e-05,21.30454]
[1779199756552,41.09,76651.57,0.0,-0.193,9e-05,21.26951]
[1779199757558,41.09,76651.57,0.0,-0.193,9e-05,21.26951]
[1779199757656,41.09,76651.57,0.0,-0.193,9e-05,21.26951]
[1779199757791,41.09,76651.57,0.0,-0.193,9e-05,21.26951]
[1779199757973,41.09,76651.57,0.0,-0.193,9e-05,21.26951]
[1779199758060,41.09,76654.94,0.0,-0.19272,9e-05,21.25093]
[1779199758993,41.09,76658.26,0.0,-0.19243,9e-05,21.23265]
[1779199759202,41.09,76658.26,0.0,-0.19243,9e-05,21.23265]
[1779199762155,41.09,76669.21,0.0,-0.19149,9e-05,21.17228]
[1779199764975,41.09,76667.8,0.0,-0.19162,9e-05,21.18019]
[1779199765028,41.09,76667.41,0.0,-0.19165,9e-05,21.18243]
[1779199765665,41.09,76667.41,0.0,-0.19165,9e-05,21.18243]
[1779199765712,41.09,76667.41,0.0,-0.19165,9e-05,21.18243]
[1779199765730,41.09,76667.41,0.0,-0.19165,9e-05,21.18243]
[1779199765745,41.09,76667.41,0.0,-0.19165,9e-05,21.18243]
[1779199765795,41.09,76667.41,0.0,-0.19165,9e-05,21.18243]
[1779199765969,41.09,76667.41,0.0,-0.19165,9e-05,21.18243]
[1779199765860,41.09,76676.06,0.0,-0.19091,9e-05,21.13481]
[1779199766050,41.09,76676.06,0.0,-0.19091,9e-05,21.13481]
[1779199766070,41.09,76676.06,0.0,-0.19091,9e-05,21.13481]
[1779199766960,41.09,76688.38,0.0,-0.18986,9e-05,21.06667]
[1779199767568,41.09,76688.38,0.0,-0.18986,9e-05,21.06667]
[1779199768662,41.09,76688.4,0.0,-0.18986,9e-05,21.06653]
[1779199768983,41.09,76688.4,0.0,-0.18986,9e-05,21.06653]
[1779199768984,41.09,76688.4,0.0,-0.18986,9e-05,21.06653]
[1779199769212,41.09,76687.26,0.0,-0.18996,9e-05,21.07279]
[1779199769754,41.09,76687.26,0.0,-0.18996,9e-05,21.07279]
[1779199769859,41.09,76687.26,0.0,-0.18996,9e-05,21.07279]
[1779199770802,41.09,76680.24,0.0,-0.19055,9e-05,21.11151]
[1779199772222,41.09,76668.19,0.0,-0.19156,9e-05,21.17438]
[1779199772233,41.09,76668.19,0.0,-0.19156,9e-05,21.17438]
[1779199772500,41.08,76666.01,0.0,-0.19174,9e-05,21.18624]
[1779199775970,41.08,76663.87,0.0,-0.19192,9e-05,21.1979]
[1779199776888,41.08,76667.65,0.0,-0.1916,9e-05,21.177]
[1779199776902,41.08,76667.65,0.0,-0.1916,9e-05,21.177]
[1779199776932,41.08,76667.65,0.0,-0.1916,9e-05,21.177]
[1779199776957,41.08,76673.07,0.0,-0.19113,9e-05,21.14706]
[1779199777236,41.08,76673.07,0.0,-0.19113,9e-05,21.14706]
[1779199779295,41.08,76685.08,0.0,-0.19011,9e-05,21.08053]
[1779199779299,41.08,76685.08,0.0,-0.19011,9e-05,21.08053]
[1779199780759,41.08,76688.54,0.0,-0.18981,9e-05,21.06136]
[1779199780957,41.08,76688.54,0.0,-0.18981,9e-05,21.06136]
[1779199781061,41.08,76691.73,0.0,-0.18954,8e-05,21.0437]
[1779199781274,41.08,76691.73,0.0,-0.18954,8e-05,21.0437]
[1779199782370,41.08,76693.59,0.0,-0.18938,8e-05,21.03341]
[1779199782432,41.08,76693.59,0.0,-0.18938,8e-05,21.03341]
[1779199783867,41.08,76697.47,0.0,-0.18905,8e-05,21.01196]
[1779199783930,41.08,76697.47,0.0,-0.18905,8e-05,21.01196]
[1779199783968,41.08,76702.22,0.0,-0.18865,8e-05,20.98572]
[1779199788987,41.08,76710.38,0.0,-0.18796,8e-05,20.94027]
[1779199792185,41.08,76703.09,0.0,-0.18857,8e-05,20.98013]
[1779199792641,41.08,76703.33,0.0,-0.18854,8e-05,20.97866]
[1779199797080,41.08,76700.39,0.0,-0.18879,8e-05,20.99476]
[1779199797403,41.08,76700.39,0.0,-0.18879,8e-05,20.99476]
[1779199797448,41.08,76700.39,0.0,-0.18879,8e-05,20.99476]
[1779199797528,41.08,76700.39,0.0,-0.18879,8e-05,20.99476]
[1779199798023,41.08,76700.39,0.0,-0.18879,8e-05,20.99476]
[1779199798031,41.08,76700.39,0.0,-0.18879,8e-05,20.99476]
[1779199798037,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798070,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798145,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798271,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798345,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798480,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798688,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798725,41.08,76697.37,0.0,-0.18905,8e-05,21.01141]
[1779199798827,41.08,76675.78,0.0,-0.19088,9e-05,21.13061]
[1779199799179,41.08,76675.78,0.0,-0.19088,9e-05,21.13061]
[1779199799765,41.08,76675.78,0.0,-0.19088,9e-05,21.13061]
[1779199800009,41.08,76675.78,0.0,-0.19088,9e-05,21.13061]
[1779199800004,41.08,76661.44,0.0,-0.1921,9e-05,21.20956]
[1779199800988,41.08,76661.44,0.0,-0.1921,9e-05,21.20956]
[1779199804473,41.08,76662.36,0.0,-0.19202,9e-05,21.20416]
[1779199804795,41.08,76662.36,0.0,-0.19202,9e-05,21.20416]
[1779199805727,41.08,76655.37,0.0,-0.19262,9e-05,21.24258]
[1779199805774,41.08,76655.37,0.0,-0.19262,9e-05,21.24258]
[1779199805825,41.08,76655.37,0.0,-0.19262,9e-05,21.24258]
[1779199805986,41.08,76655.37,0.0,-0.19262,9e-05,21.24258]
[1779199805926,41.08,76648.11,0.0,-0.19324,9e-05,21.28241]
[1779199806076,41.08,76648.11,0.0,-0.19324,9e-05,21.28241]
[1779199806738,41.08,76651.06,0.0,-0.19299,9e-05,21.26613]
[1779199808864,41.08,76651.22,0.0,-0.19297,9e-05,21.26509]
[1779199808927,41.08,76650.74,0.0,-0.19301,9e-05,21.26757]
[1779199810130,41.08,76650.9,0.0,-0.19299,9e-05,21.26659]
[1779199810153,41.08,76650.9,0.0,-0.19299,9e-05,21.26659]
[1779199810230,41.08,76650.9,0.0,-0.19299,9e-05,21.26659]
[1779199810353,41.08,76650.9,0.0,-0.19299,9e-05,21.26659]
[1779199810410,41.08,76650.9,0.0,-0.19299,9e-05,21.26659]
[1779199810476,41.08,76650.9,0.0,-0.19299,9e-05,21.26659]
[1779199811128,41.08,76644.42,0.0,-0.19355,9e-05,21.30215]
[1779199811702,41.08,76644.42,0.0,-0.19355,9e-05,21.30215]
[1779199813002,41.08,76640.89,0.0,-0.19385,9e-05,21.32156]
[1779199813072,41.08,76643.44,0.0,-0.19363,9e-05,21.30752]
[1779199816472,41.08,76648.59,0.0,-0.19319,9e-05,21.27909]
[1779199821493,41.08,76644.58,0.0,-0.19353,9e-05,21.30093]
[1779199821509,41.08,76644.58,0.0,-0.19353,9e-05,21.30093]
[1779199821541,41.08,76644.58,0.0,-0.19353,9e-05,21.30093]
[1779199821753,41.08,76644.58,0.0,-0.19353,9e-05,21.30093]
[1779199821901,41.08,76639.05,0.0,-0.19401,9e-05,21.33128]
[1779199822049,41.08,76639.05,0.0,-0.19401,9e-05,21.33128]
[1779199822051,41.08,76639.05,0.0,-0.19401,9e-05,21.33128]
[1779199823753,41.08,76635.43,0.0,-0.19432,9e-05,21.3512]
[1779199824231,41.08,76637.63,0.0,-0.19413,9e-05,21.33911]
[1779199824723,41.08,76637.63,0.0,-0.19413,9e-05,21.33911]
[1779199827371,41.08,76644.53,0.0,-0.19354,9e-05,21.3013]
[1779199827548,41.08,76644.53,0.0,-0.19354,9e-05,21.3013]
[1779199827888,41.08,76648.13,0.0,-0.19323,9e-05,21.28156]
[1779199831411,41.08,76648.7,0.0,-0.19318,9e-05,21.2783]
[1779199831916,41.08,76648.95,0.0,-0.19313,9e-05,21.2735]
[1779199832599,41.08,76648.95,0.0,-0.19313,9e-05,21.2735]
[1779199833240,41.08,76652.6,0.0,-0.19282,9e-05,21.25324]
[1779199835645,41.07,76665.03,0.0,-0.19175,9e-05,21.18443]
[1779199840677,41.07,76668.57,0.0,-0.19144,9e-05,21.16435]
[1779199847636,41.07,76661.79,0.0,-0.192,9e-05,21.20092]
[1779199848658,41.07,76664.49,0.0,-0.19177,9e-05,21.18589]
[1779199848822,41.07,76664.49,0.0,-0.19177,9e-05,21.18589]
[1779199848977,41.07,76664.49,0.0,-0.19177,9e-05,21.18589]
[1779199848999,41.07,76664.49,0.0,-0.19177,9e-05,21.18589]
[1779199849027,41.07,76664.49,0.0,-0.19177,9e-05,21.18589]
[1779199849036,41.07,76682.75,0.0,-0.19021,9e-05,21.08495]
[1779199849420,41.07,76682.75,0.0,-0.19021,9e-05,21.08495]
[1779199849681,41.07,76682.75,0.0,-0.19021,9e-05,21.08495]
[1779199849938,41.07,76682.75,0.0,-0.19021,9e-05,21.08495]
[1779199850075,41.07,76690.07,0.0,-0.18959,8e-05,21.0445]
[1779199852111,41.07,76687.21,0.0,-0.18983,9e-05,21.06012]
[1779199853323,41.07,76687.61,0.0,-0.18979,9e-05,21.05762]
[1779199853329,41.07,76687.61,0.0,-0.18979,9e-05,21.05762]
[1779199853398,41.07,76687.61,0.0,-0.18979,9e-05,21.05762]
[1779199854004,41.07,76687.61,0.0,-0.18979,9e-05,21.05762]
[1779199854597,41.07,76691.3,0.0,-0.18947,8e-05,21.03707]
[1779199854630,41.07,76691.3,0.0,-0.18947,8e-05,21.03707]
[1779199854657,41.07,76691.3,0.0,-0.18947,8e-05,21.03707]
[1779199855088,41.07,76695.96,0.0,-0.18908,8e-05,21.01114]
[1779199855328,41.07,76695.96,0.0,-0.18908,8e-05,21.01114]
[1779199855440,41.07,76695.96,0.0,-0.18908,8e-05,21.01114]
[1779199859854,41.07,76701.65,0.0,-0.18858,8e-05,20.97877]
[1779199860062,41.07,76701.65,0.0,-0.18858,8e-05,20.97877]
[1779199860069,41.07,76701.65,0.0,-0.18858,8e-05,20.97877]
[1779199861701,41.06,76713.65,0.0,-0.18756,8e-05,20.91193]
[1779199861834,41.06,76713.65,0.0,-0.18756,8e-05,20.91193]
[1779199862092,41.06,76713.65,0.0,-0.18756,8e-05,20.91193]
[1779199862150,41.06,76713.65,0.0,-0.18756,8e-05,20.91193]
[1779199862383,41.06,76722.02,0.0,-0.18685,8e-05,20.86536]
[1779199862515,41.06,76722.02,0.0,-0.18685,8e-05,20.86536]
[1779199862542,41.06,76722.02,0.0,-0.18685,8e-05,20.86536]
[1779199862894,41.06,76722.02,0.0,-0.18685,8e-05,20.86536]
[1779199863033,41.06,76722.02,0.0,-0.18685,8e-05,20.86536]
[1779199864161,41.06,76732.12,0.0,-0.186,8e-05,20.80921]
[1779199864874,41.06,76736.09,0.0,-0.18567,8e-05,20.78711]
[1779199865984,41.06,76735.92,0.0,-0.18568,8e-05,20.78806]
[1779199866403,41.06,76737.04,0.0,-0.18559,8e-05,20.78188]
[1779199866407,41.06,76737.04,0.0,-0.18559,8e-05,20.78188]
[1779199867181,41.06,76738.73,0.0,-0.18545,8e-05,20.77253]
[1779199872217,41.06,76737.54,0.0,-0.18554,8e-05,20.77873]
[1779199873263,41.06,76737.54,0.0,-0.18554,8e-05,20.77873]
[1779199873883,41.06,76737.54,0.0,-0.18554,8e-05,20.77873]
[1779199874857,41.06,76736.05,0.0,-0.18566,8e-05,20.78681]
[1779199874882,41.06,76736.05,0.0,-0.18566,8e-05,20.78681]
[1779199875275,41.06,76735.4,0.0,-0.18572,8e-05,20.79031]
[1779199875655,41.06,76735.4,0.0,-0.18572,8e-05,20.79031]
[1779199876736,41.06,76729.82,0.0,-0.18618,8e-05,20.82117]
[1779199877152,41.06,76729.82,0.0,-0.18618,8e-05,20.82117]
[1779199876769,41.06,76718.84,0.0,-0.1871,8e-05,20.88193]
[1779199877367,41.06,76718.84,0.0,-0.1871,8e-05,20.88193]
[1779199877560,41.06,76718.84,0.0,-0.1871,8e-05,20.88193]
[1779199881100,41.06,76707.38,0.0,-0.18807,8e-05,20.94503]
[1779199881331,41.06,76703.73,0.0,-0.18837,8e-05,20.96485]
[1779199881687,41.06,76703.73,0.0,-0.18837,8e-05,20.96485]
[1779199882743,41.06,76702.4,0.0,-0.18848,8e-05,20.97221]
[1779199883138,41.06,76692.73,0.0,-0.1893,8e-05,21.0255]
[1779199887017,41.06,76685.07,0.0,-0.18994,9e-05,21.06731]
[1779199887020,41.06,76685.07,0.0,-0.18994,9e-05,21.06731]
[1779199887118,41.06,76684.51,0.0,-0.18999,9e-05,21.0702]
[1779199887235,41.06,76684.51,0.0,-0.18999,9e-05,21.0702]
[1779199887277,41.06,76684.51,0.0,-0.18999,9e-05,21.0702]
[1779199889936,41.06,76680.75,0.0,-0.1903,9e-05,21.09079]
[1779199890859,41.06,76680.7,0.0,-0.19031,9e-05,21.09096]
[1779199891102,41.06,76680.7,0.0,-0.19031,9e-05,21.09096]
[1779199891207,41.06,76680.7,0.0,-0.19031,9e-05,21.09096]
[1779199891341,41.06,76684.77,0.0,-0.18994,9e-05,21.06496]
[1779199891747,41.06,76689.58,0.0,-0.18953,8e-05,21.03829]
[1779199892284,41.06,76689.58,0.0,-0.18953,8e-05,21.03829]
[1779199894265,41.05,76700.59,0.0,-0.18859,8e-05,20.97707]
[1779199895291,41.05,76710.41,0.0,-0.18776,8e-05,20.92258]
[1779199895507,41.05,76714.49,0.0,-0.18741,8e-05,20.89994]
[1779199897283,41.05,76710.48,0.0,-0.18775,8e-05,20.92203]
[1779199898373,41.05,76713.78,0.0,-0.18747,8e-05,20.90358]
[1779199898398,41.05,76713.78,0.0,-0.18747,8e-05,20.90358]
[1779199898422,41.05,76713.78,0.0,-0.18747,8e-05,20.90358]
[1779199899095,41.05,76713.78,0.0,-0.18747,8e-05,20.90358]
[1779199899420,41.05,76717.43,0.0,-0.18716,8e-05,20.8832]
[1779199900836,41.05,76721.87,0.0,-0.18678,8e-05,20.85846]
[1779199901819,41.05,76725.8,0.0,-0.18645,8e-05,20.83658]
[1779199901873,41.05,76725.8,0.0,-0.18645,8e-05,20.83658]
[1779199902188,41.05,76725.8,0.0,-0.18645,8e-05,20.83658]
[1779199902746,41.05,76726.0,0.0,-0.18643,8e-05,20.83542]
[1779199903117,41.05,76726.0,0.0,-0.18643,8e-05,20.83542]
[1779199903592,41.05,76725.08,0.0,-0.18651,8e-05,20.84048]
[1779199905568,41.05,76723.29,0.0,-0.18666,8e-05,20.85031]
[1779199905622,41.05,76722.85,0.0,-0.18669,8e-05,20.85268]
[1779199909020,41.05,76724.07,0.0,-0.18659,8e-05,20.84552]
[1779199911131,41.05,76724.99,0.0,-0.1865,8e-05,20.84002]
[1779199916172,41.05,76723.77,0.0,-0.18659,8e-05,20.84582]
[1779199918234,41.05,76723.41,0.0,-0.18662,8e-05,20.84741]
[1779199920255,41.05,76724.78,0.0,-0.18649,8e-05,20.83943]
[1779199920289,41.04,76724.71,0.0,-0.1865,8e-05,20.83963]
[1779199921802,41.04,76729.02,0.0,-0.18613,8e-05,20.81552]
[1779199922024,41.04,76729.02,0.0,-0.18613,8e-05,20.81552]
[1779199922314,41.04,76729.9,0.0,-0.18606,8e-05,20.81048]
[1779199922589,41.04,76718.94,0.0,-0.18698,8e-05,20.87118]
[1779199924112,41.04,76718.94,0.0,-0.18698,8e-05,20.87118]
[1779199924119,41.04,76718.94,0.0,-0.18698,8e-05,20.87118]
[1779199924213,41.04,76713.98,0.0,-0.18739,8e-05,20.89847]
[1779199924360,41.04,76713.98,0.0,-0.18739,8e-05,20.89847]
[1779199925870,41.04,76712.55,0.0,-0.18751,8e-05,20.90614]
[1779199926153,41.04,76708.07,0.0,-0.18789,8e-05,20.93085]
[1779199927916,41.04,76693.41,0.0,-0.18912,8e-05,21.01179]
[1779199928795,41.04,76693.41,0.0,-0.18912,8e-05,21.01179]
[1779199928797,41.04,76693.41,0.0,-0.18912,8e-05,21.01179]
[1779199931245,41.04,76693.39,0.0,-0.18912,8e-05,21.01156]
[1779199931587,41.04,76693.46,0.0,-0.18911,8e-05,21.01104]
[1779199931660,41.04,76688.49,0.0,-0.18953,9e-05,21.03841]
[1779199933175,41.04,76688.49,0.0,-0.18953,9e-05,21.03841]
[1779199933255,41.04,76685.45,0.0,-0.18979,9e-05,21.05519]
[1779199933551,41.04,76685.45,0.0,-0.18979,9e-05,21.05519]
[1779199939191,41.04,76689.3,0.0,-0.18945,9e-05,21.03315]
[1779199943634,41.04,76678.24,0.0,-0.19038,9e-05,21.09349]
[1779199949788,41.03,76675.76,0.0,-0.19057,9e-05,21.10545]
[1779199951698,41.03,76678.64,0.0,-0.19032,9e-05,21.08928]
[1779199952348,41.03,76686.77,0.0,-0.1896,9e-05,21.04068]
[1779199952861,41.03,76686.77,0.0,-0.1896,9e-05,21.04068]
[1779199958092,41.03,76694.15,0.0,-0.18896,8e-05,20.99915]
[1779199958100,41.03,76694.15,0.0,-0.18896,8e-05,20.99915]
[1779199959826,41.03,76683.0,0.0,-0.18991,9e-05,21.06061]
[1779199960830,41.03,76682.77,0.0,-0.18993,9e-05,21.0617]
[1779199960925,41.03,76682.77,0.0,-0.18993,9e-05,21.0617]
[1779199961055,41.03,76682.77,0.0,-0.18993,9e-05,21.0617]
[1779199961601,41.03,76683.27,0.0,-0.18988,9e-05,21.05874]
[1779199961874,41.03,76695.23,0.0,-0.18886,8e-05,20.99235]
[1779199966909,41.02,76688.1,0.0,-0.18946,9e-05,21.03124]
[1779199969292,41.02,76686.36,0.0,-0.1896,9e-05,21.04073]
[1779199969720,41.02,76687.16,0.0,-0.18953,9e-05,21.03615]
[1779199969805,41.02,76687.16,0.0,-0.18953,9e-05,21.03615]
[1779199969821,41.02,76687.16,0.0,-0.18953,9e-05,21.03615]
[1779199970165,41.02,76687.16,0.0,-0.18953,9e-05,21.03615]
[1779199970266,41.02,76683.36,0.0,-0.18985,9e-05,21.05703]
[1779199970701,41.02,76683.36,0.0,-0.18985,9e-05,21.05703]
[1779199970936,41.02,76677.51,0.0,-0.19035,9e-05,21.08935]
[1779199975974,41.02,76684.47,0.0,-0.18975,9e-05,21.04989]
[1779199978144,41.02,76685.31,0.0,-0.18967,9e-05,21.04508]
[1779199980117,41.02,76678.52,0.0,-0.19025,9e-05,21.08231]
[1779199980156,41.02,76675.08,0.0,-0.19054,9e-05,21.10113]
[1779199980958,41.02,76675.08,0.0,-0.19054,9e-05,21.10113]
[1779199981689,41.02,76673.54,0.0,-0.19067,9e-05,21.10955]
[1779199983069,41.02,76673.61,0.0,-0.19066,9e-05,21.10906]
[1779199983143,41.02,76676.58,0.0,-0.1904,9e-05,21.09253]
[1779199983639,41.02,76676.58,0.0,-0.1904,9e-05,21.09253]
[1779199989066,41.01,76682.2,0.0,-0.18991,9e-05,21.06032]
[1779199989534,41.01,76682.2,0.0,-0.18991,9e-05,21.06032]
[1779199989769,41.01,76682.2,0.0,-0.18991,9e-05,21.06032]
[1779199992380,41.01,76686.27,0.0,-0.18955,9e-05,21.03728]
[1779199993210,41.01,76686.27,0.0,-0.18955,9e-05,21.03728]
[1779199993274,41.01,76686.27,0.0,-0.18955,9e-05,21.03728]
[1779199994294,41.01,76691.19,0.0,-0.18913,8e-05,21.00988]
[1779199999779,41.01,76689.29,0.0,-0.18929,9e-05,21.01981]
[1779200004688,41.01,76687.6,0.0,-0.18942,9e-05,21.02851]
[1779200006750,41.01,76686.17,0.0,-0.18954,9e-05,21.03616]
[1779200007142,41.01,76686.17,0.0,-0.18954,9e-05,21.03616]
[1779200007250,41.01,76686.17,0.0,-0.18954,9e-05,21.03616]
[1779200007833,41.01,76680.29,0.0,-0.19004,9e-05,21.06856]
[1779200008201,41.01,76671.59,0.0,-0.19078,9e-05,21.1165]
[1779200009677,41.01,76671.89,0.0,-0.19075,9e-05,21.11479]
[1779200009739,41.01,76671.89,0.0,-0.19075,9e-05,21.11479]
[1779200009948,41.01,76671.89,0.0,-0.19075,9e-05,21.11479]
[1779200010830,41.01,76665.31,0.0,-0.19131,9e-05,21.15105]
[1779200010837,41.01,76665.31,0.0,-0.19131,9e-05,21.15105]
[1779200010891,41.01,76665.31,0.0,-0.19131,9e-05,21.15105]
[1779200013801,41.01,76653.19,0.0,-0.19232,9e-05,21.21412]
[1779200015325,41.01,76652.69,0.0,-0.19236,9e-05,21.21664]
[1779200015609,41.0,76650.68,0.0,-0.19253,9e-05,21.2275]
[1779200015879,41.0,76650.68,0.0,-0.19253,9e-05,21.2275]
[1779200016113,41.0,76650.68,0.0,-0.19253,9e-05,21.2275]
[1779200016206,41.0,76650.68,0.0,-0.19253,9e-05,21.2275]
[1779200016328,41.0,76650.68,0.0,-0.19253,9e-05,21.2275]
[1779200016262,41.0,76621.39,0.0,-0.19506,9e-05,21.38863]
[1779200017005,41.0,76621.39,0.0,-0.19506,9e-05,21.38863]
[1779200017268,41.0,76613.66,0.0,-0.19573,9e-05,21.43101]
[1779200018962,41.0,76610.87,0.0,-0.19597,9e-05,21.44615]
[1779200018986,41.0,76610.87,0.0,-0.19597,9e-05,21.44615]
[1779200019282,41.0,76605.87,0.0,-0.1964,9e-05,21.47338]
[1779200019520,41.0,76605.87,0.0,-0.1964,9e-05,21.47338]
[1779200020204,41.0,76605.87,0.0,-0.1964,9e-05,21.47338]
[1779200020289,41.0,76601.32,0.0,-0.19679,9e-05,21.49824]
[1779200020939,41.0,76601.32,0.0,-0.19679,9e-05,21.49824]
[1779200021549,41.0,76599.19,0.0,-0.19698,9e-05,21.5099]
[1779200022303,41.0,76603.49,0.0,-0.1966,9e-05,21.48625]
[1779200022480,41.0,76603.49,0.0,-0.1966,9e-05,21.48625]
[1779200026494,41.0,76615.49,0.0,-0.19555,9e-05,21.41961]
[1779200032128,41.0,76625.22,0.0,-0.19469,9e-05,21.36548]
[1779200037416,41.0,76626.36,0.0,-0.19459,9e-05,21.35876]
[1779200041208,41.0,76615.31,0.0,-0.19554,9e-05,21.41926]
[1779200043012,41.0,76612.49,0.0,-0.19578,9e-05,21.43446]
[1779200043053,41.0,76612.49,0.0,-0.19578,9e-05,21.43446]
[1779200043466,41.0,76611.27,0.0,-0.19589,9e-05,21.441]
[1779200044943,41.0,76601.55,0.0,-0.19673,9e-05,21.49431]
[1779200045100,40.99,76592.16,0.0,-0.19755,9e-05,21.54568]
[1779200046102,40.99,76592.16,0.0,-0.19755,9e-05,21.54568]
[1779200046140,40.99,76592.16,0.0,-0.19755,9e-05,21.54568]
[1779200048077,40.99,76587.46,0.0,-0.19796,9e-05,21.57124]
[1779200048256,40.99,76587.46,0.0,-0.19796,9e-05,21.57124]
[1779200048272,40.99,76587.46,0.0,-0.19796,9e-05,21.57124]
[1779200048330,40.99,76587.46,0.0,-0.19796,9e-05,21.57124]
[1779200049072,40.99,76582.36,0.0,-0.1984,9e-05,21.59904]
[1779200049097,40.99,76582.36,0.0,-0.1984,9e-05,21.59904]
[1779200049145,40.99,76582.36,0.0,-0.1984,9e-05,21.59904]
[1779200049161,40.99,76574.8,0.0,-0.19906,9e-05,21.64025]
[1779200050896,40.99,76573.58,0.0,-0.19917,9e-05,21.64683]
[1779200052762,40.99,76574.56,0.0,-0.19908,9e-05,21.64125]
[1779200052929,40.99,76574.56,0.0,-0.19908,9e-05,21.64125]
[1779200053120,40.99,76577.5,0.0,-0.19882,9e-05,21.62505]
[1779200053624,40.99,76577.5,0.0,-0.19882,9e-05,21.62505]
[1779200058641,40.99,76584.63,0.0,-0.19819,9e-05,21.58581]
[1779200059463,40.99,76587.54,0.0,-0.19794,9e-05,21.56984]
[1779200064864,40.99,76581.95,0.0,-0.19843,9e-05,21.60047]
[1779200065723,40.99,76584.29,0.0,-0.19822,9e-05,21.58761]
[1779200065820,40.99,76584.29,0.0,-0.19822,9e-05,21.58761]
[1779200067946,40.99,76575.17,0.0,-0.19902,9e-05,21.63749]
[1779200073662,40.99,76577.79,0.0,-0.19876,9e-05,21.61916]
[1779200077256,40.99,76577.26,0.0,-0.1988,9e-05,21.62194]
[1779200082810,40.99,76570.3,0.0,-0.1994,9e-05,21.65936]
[1779200085499,40.99,76571.63,0.0,-0.19928,9e-05,21.65179]
[1779200085600,40.99,76571.63,0.0,-0.19928,9e-05,21.65179]
[1779200088824,40.99,76583.0,0.0,-0.19828,9e-05,21.58934]
[1779200094772,40.99,76580.6,0.0,-0.19849,9e-05,21.60226]
[1779200095992,40.99,76578.57,0.0,-0.19867,9e-05,21.61334]
[1779200096059,40.99,76578.57,0.0,-0.19867,9e-05,21.61334]
[1779200096763,40.98,76571.97,0.0,-0.19925,9e-05,21.64942]
[1779200098540,40.98,76560.48,0.0,-0.20025,9e-05,21.71203]
[1779200103860,40.98,76554.46,0.0,-0.20077,9e-05,21.74396]
[1779200106789,40.98,76553.99,0.0,-0.2008,9e-05,21.74586]
[1779200107019,40.98,76553.09,0.0,-0.20088,9e-05,21.75056]
[1779200112124,40.98,76552.89,0.0,-0.20089,9e-05,21.75126]
[1779200112259,40.98,76552.89,0.0,-0.20089,9e-05,21.75126]
[1779200112410,40.98,76555.31,0.0,-0.20067,9e-05,21.73795]
[1779200112911,40.98,76555.31,0.0,-0.20067,9e-05,21.73795]
[1779200113005,40.98,76555.31,0.0,-0.20067,9e-05,21.73795]
[1779200113623,40.98,76562.33,0.0,-0.20005,9e-05,21.69939]
[1779200114102,40.98,76562.33,0.0,-0.20005,9e-05,21.69939]
[1779200120843,40.97,76565.62,0.0,-0.19975,9e-05,21.68054]
[1779200120872,40.97,76565.62,0.0,-0.19975,9e-05,21.68054]
[1779200120876,40.97,76565.62,0.0,-0.19975,9e-05,21.68054]
[1779200121121,40.97,76561.55,0.0,-0.20011,9e-05,21.70269]
[1779200126288,40.97,76554.65,0.0,-0.20071,9e-05,21.74013]
[1779200126320,40.97,76554.65,0.0,-0.20071,9e-05,21.74013]
[1779200126350,40.97,76556.57,0.0,-0.20054,9e-05,21.72957]
[1779200129177,40.97,76568.08,0.0,-0.19952,9e-05,21.66616]
[1779200130232,40.97,76568.08,0.0,-0.19952,9e-05,21.66616]
[1779200130302,40.97,76568.08,0.0,-0.19952,9e-05,21.66616]
[1779200130313,40.97,76569.83,0.0,-0.19936,9e-05,21.65648]
[1779200130690,40.97,76569.83,0.0,-0.19936,9e-05,21.65648]
[1779200130822,40.97,76569.83,0.0,-0.19936,9e-05,21.65648]
[1779200131166,40.97,76569.83,0.0,-0.19936,9e-05,21.65648]
[1779200133577,40.97,76576.41,0.0,-0.19875,9e-05,21.61647]
[1779200134939,40.97,76583.86,0.0,-0.1981,9e-05,21.57548]
[1779200137328,40.97,76585.01,0.0,-0.19799,9e-05,21.56896]
[1779200137711,40.97,76579.45,0.0,-0.19848,9e-05,21.59934]
[1779200137993,40.97,76579.45,0.0,-0.19848,9e-05,21.59934]
[1779200138488,40.97,76579.45,0.0,-0.19848,9e-05,21.59934]
[1779200139247,40.97,76571.6,0.0,-0.19917,9e-05,21.64219]
[1779200140224,40.97,76571.59,0.0,-0.19917,9e-05,21.64205]
[1779200140265,40.97,76566.26,0.0,-0.19963,9e-05,21.67103]
[1779200140823,40.97,76566.26,0.0,-0.19963,9e-05,21.67103]
[1779200141901,40.97,76564.92,0.0,-0.19975,9e-05,21.67818]
[1779200142277,40.97,76564.92,0.0,-0.19975,9e-05,21.67818]
[1779200142451,40.97,76564.92,0.0,-0.19975,9e-05,21.67818]
[1779200142683,40.97,76556.34,0.0,-0.2005,9e-05,21.72498]
[1779200142702,40.97,76556.34,0.0,-0.2005,9e-05,21.72498]
[1779200142975,40.97,76556.34,0.0,-0.2005,9e-05,21.72498]
[1779200143033,40.97,76556.34,0.0,-0.2005,9e-05,21.72498]
[1779200143113,40.97,76556.34,0.0,-0.2005,9e-05,21.72498]
[1779200143363,40.97,76542.77,0.0,-0.2017,9e-05,21.7989]
[1779200144037,40.97,76542.77,0.0,-0.2017,9e-05,21.7989]
[1779200144095,40.97,76542.77,0.0,-0.2017,9e-05,21.7989]
[1779200150341,40.96,76542.25,0.0,-0.20173,9e-05,21.80069]
[1779200153256,40.96,76540.98,0.0,-0.20184,9e-05,21.80734]
[1779200153397,40.96,76542.19,0.0,-0.20173,9e-05,21.80061]
[1779200156203,40.96,76541.46,0.0,-0.20179,9e-05,21.80434]
[1779200157152,40.96,76539.05,0.0,-0.202,9e-05,21.81736]
[1779200157428,40.96,76539.05,0.0,-0.202,9e-05,21.81736]
[1779200158117,40.96,76530.69,0.0,-0.20274,9e-05,21.8628]
[1779200158369,40.96,76530.69,0.0,-0.20274,9e-05,21.8628]
[1779200158435,40.96,76527.26,0.0,-0.20305,9e-05,21.88144]
[1779200160423,40.96,76527.48,0.0,-0.20303,9e-05,21.88027]
[1779200160517,40.96,76528.07,0.0,-0.20298,9e-05,21.87706]
[1779200161571,40.96,76524.83,0.0,-0.20327,9e-05,21.89471]
[1779200161598,40.96,76524.83,0.0,-0.20327,9e-05,21.89471]
[1779200162463,40.96,76522.55,0.0,-0.20347,9e-05,21.90702]
[1779200163004,40.96,76522.55,0.0,-0.20347,9e-05,21.90702]
[1779200163469,40.96,76516.68,0.0,-0.20399,9e-05,21.93893]
[1779200165005,40.96,76512.62,0.0,-0.20435,9e-05,21.96099]
[1779200166440,40.96,76511.47,0.0,-0.20446,9e-05,21.96719]
[1779200167739,40.96,76503.46,0.0,-0.20517,9e-05,22.01052]
[1779200168254,40.96,76503.46,0.0,-0.20517,9e-05,22.01052]
[1779200168276,40.96,76503.46,0.0,-0.20517,9e-05,22.01052]
[1779200168386,40.96,76503.46,0.0,-0.20517,9e-05,22.01052]
[1779200168505,40.96,76498.99,0.0,-0.20557,9e-05,22.03467]
[1779200168649,40.96,76498.99,0.0,-0.20557,9e-05,22.03467]
[1779200168729,40.96,76498.99,0.0,-0.20557,9e-05,22.03467]
[1779200169282,40.96,76498.99,0.0,-0.20557,9e-05,22.03467]
[1779200169476,40.96,76498.99,0.0,-0.20557,9e-05,22.03467]
[1779200170017,40.96,76498.79,0.0,-0.2056,9e-05,22.03631]
[1779200170744,40.96,76496.52,0.0,-0.20581,9e-05,22.04913]
[1779200171222,40.96,76496.52,0.0,-0.20581,9e-05,22.04913]
[1779200171526,40.96,76498.63,0.0,-0.20563,9e-05,22.03821]
[1779200173694,40.96,76506.57,0.0,-0.20492,9e-05,21.99522]
[1779200173779,40.96,76506.57,0.0,-0.20492,9e-05,21.99522]
[1779200174228,40.96,76506.57,0.0,-0.20492,9e-05,21.99522]
[1779200174404,40.96,76506.57,0.0,-0.20492,9e-05,21.99522]
[1779200174414,40.96,76506.57,0.0,-0.20492,9e-05,21.99522]
[1779200174509,40.96,76506.57,0.0,-0.20492,9e-05,21.99526]
[1779200174589,40.96,76506.57,0.0,-0.20492,9e-05,21.99526]
[1779200175277,40.96,76523.85,0.0,-0.20337,9e-05,21.90122]
[1779200176341,40.96,76523.85,0.0,-0.20337,9e-05,21.90122]
[1779200176900,40.96,76527.85,0.0,-0.20301,9e-05,21.87942]
[1779200176920,40.96,76527.85,0.0,-0.20301,9e-05,21.87942]
[1779200176933,40.96,76527.8,0.0,-0.20302,9e-05,21.8797]
[1779200178151,40.96,76527.8,0.0,-0.20302,9e-05,21.8797]
[1779200178301,40.96,76527.8,0.0,-0.20302,9e-05,21.8797]
[1779200178707,40.96,76527.96,0.0,-0.203,9e-05,21.87871]
[1779200180627,40.96,76541.76,0.0,-0.20177,9e-05,21.80331]
[1779200182546,40.96,76546.36,0.0,-0.20137,9e-05,21.77819]
[1779200182569,40.96,76551.29,0.0,-0.20093,9e-05,21.75129]
[1779200182583,40.96,76551.29,0.0,-0.20093,9e-05,21.75129]
[1779200183723,40.96,76549.93,0.0,-0.20105,9e-05,21.75872]
[1779200184512,40.96,76549.93,0.0,-0.20105,9e-05,21.75872]
[1779200184391,40.96,76530.61,0.0,-0.20276,9e-05,21.86416]
[1779200185146,40.96,76530.61,0.0,-0.20276,9e-05,21.86416]
[1779200185247,40.96,76524.75,0.0,-0.20329,9e-05,21.89596]
[1779200186162,40.96,76524.75,0.0,-0.20329,9e-05,21.89596]
[1779200186192,40.96,76524.75,0.0,-0.20329,9e-05,21.89596]
[1779200186213,40.96,76527.98,0.0,-0.203,9e-05,21.87836]
[1779200187059,40.96,76527.98,0.0,-0.203,9e-05,21.87836]
[1779200187883,40.96,76536.35,0.0,-0.20225,9e-05,21.83266]
[1779200188033,40.96,76536.35,0.0,-0.20225,9e-05,21.83266]
[1779200188050,40.96,76536.35,0.0,-0.20225,9e-05,21.83266]
[1779200188999,40.96,76541.71,0.0,-0.20177,9e-05,21.80337]
[1779200189487,40.96,76545.32,0.0,-0.20145,9e-05,21.78366]
[1779200191124,40.96,76548.57,0.0,-0.20116,9e-05,21.7658]
[1779200191458,40.96,76547.43,0.0,-0.20124,9e-05,21.76856]
[1779200191785,40.96,76547.43,0.0,-0.20124,9e-05,21.76856]
[1779200191798,40.96,76547.43,0.0,-0.20124,9e-05,21.76856]
[1779200192374,40.96,76536.72,0.0,-0.20219,9e-05,21.82694]
[1779200192800,40.96,76536.72,0.0,-0.20219,9e-05,21.82694]
[1779200192856,40.96,76536.72,0.0,-0.20219,9e-05,21.82694]
[1779200193452,40.96,76522.83,0.0,-0.20343,9e-05,21.90254]
[1779200194878,40.96,76514.33,0.0,-0.20419,9e-05,21.94873]
[1779200194914,40.96,76514.33,0.0,-0.20419,9e-05,21.94873]
[1779200194934,40.96,76514.33,0.0,-0.20419,9e-05,21.94873]
[1779200195019,40.96,76514.33,0.0,-0.20419,9e-05,21.94873]
[1779200195031,40.96,76514.33,0.0,-0.20419,9e-05,21.94873]
[1779200195125,40.96,76514.33,0.0,-0.20419,9e-05,21.94873]
[1779200195566,40.96,76514.33,0.0,-0.20419,9e-05,21.94873]
[1779200195169,40.96,76513.65,0.0,-0.20425,9e-05,21.95235]
[1779200196308,40.96,76513.65,0.0,-0.20425,9e-05,21.95235]
[1779200197538,40.96,76509.3,0.0,-0.20464,9e-05,21.97661]
[1779200197586,40.96,76507.1,0.0,-0.20485,9e-05,21.98915]
[1779200199056,40.97,76514.61,0.0,-0.20419,9e-05,21.94895]
[1779200199157,40.97,76513.32,0.0,-0.20431,9e-05,21.95659]
[1779200199662,40.97,76513.32,0.0,-0.20431,9e-05,21.95659]
[1779200199753,40.97,76513.32,0.0,-0.20431,9e-05,21.95659]
[1779200199818,40.97,76513.32,0.0,-0.20431,9e-05,21.95659]
[1779200199984,40.97,76513.32,0.0,-0.20431,9e-05,21.95659]
[1779200200019,40.97,76510.55,0.0,-0.20457,9e-05,21.97214]
[1779200201176,40.97,76510.55,0.0,-0.20457,9e-05,21.97214]
[1779200201354,40.97,76502.69,0.0,-0.20527,9e-05,22.01481]
[1779200201610,40.97,76502.69,0.0,-0.20527,9e-05,22.01481]
[1779200202409,40.97,76502.69,0.0,-0.20527,9e-05,22.01481]
[1779200202473,40.97,76502.69,0.0,-0.20527,9e-05,22.01481]
[1779200204633,40.97,76496.4,0.0,-0.20586,9e-05,22.05046]
[1779200207430,40.98,76497.1,0.0,-0.20581,9e-05,22.04766]
[1779200207637,40.98,76496.68,0.0,-0.20586,9e-05,22.05044]
[1779200210446,40.98,76495.21,0.0,-0.20601,9e-05,22.05937]
[1779200212967,40.99,76502.7,0.0,-0.20536,9e-05,22.02027]
[1779200213544,40.99,76502.7,0.0,-0.20536,9e-05,22.02027]
[1779200213698,40.99,76506.49,0.0,-0.20503,9e-05,22.00026]
[1779200213821,40.99,76511.29,0.0,-0.20461,9e-05,21.97478]
[1779200214710,40.99,76511.29,0.0,-0.20461,9e-05,21.97478]
[1779200215630,40.99,76514.17,0.0,-0.20435,9e-05,21.95915]
[1779200219752,40.99,76505.85,0.0,-0.20509,9e-05,22.0042]
[1779200225509,40.99,76514.13,0.0,-0.20435,9e-05,21.95927]
[1779200225604,40.99,76512.99,0.0,-0.20445,9e-05,21.96548]
[1779200225652,40.99,76512.99,0.0,-0.20445,9e-05,21.96548]
[1779200225997,40.99,76512.99,0.0,-0.20445,9e-05,21.96548]
[1779200226241,40.99,76512.99,0.0,-0.20445,9e-05,21.96548]
[1779200226391,40.99,76512.99,0.0,-0.20445,9e-05,21.96548]
[1779200226430,40.99,76506.02,0.0,-0.20508,9e-05,22.00332]
[1779200227031,40.99,76506.02,0.0,-0.20508,9e-05,22.00332]
[1779200227193,40.99,76506.02,0.0,-0.20508,9e-05,22.00332]
[1779200228258,40.99,76501.2,0.0,-0.20552,9e-05,22.03]
[1779200228293,40.99,76508.8,0.0,-0.20485,9e-05,21.98932]
[1779200228760,40.99,76508.8,0.0,-0.20485,9e-05,21.98932]
[1779200230810,40.99,76519.76,0.0,-0.20387,9e-05,21.92977]
[1779200230946,40.99,76519.76,0.0,-0.20387,9e-05,21.92977]
[1779200233572,40.99,76521.64,0.0,-0.2037,9e-05,21.91961]
[1779200234127,40.99,76518.33,0.0,-0.204,9e-05,21.93767]
[1779200237437,40.99,76513.7,0.0,-0.20441,9e-05,21.96291]
[1779200237908,40.99,76520.22,0.0,-0.20383,9e-05,21.92752]
[1779200239645,40.99,76521.7,0.0,-0.2037,9e-05,21.91961]
[1779200239931,40.99,76521.7,0.0,-0.2037,9e-05,21.91961]
[1779200241757,40.99,76519.93,0.0,-0.20386,9e-05,21.92936]
[1779200243008,40.99,76518.07,0.0,-0.20403,9e-05,21.93952]
[1779200248068,40.99,76518.41,0.0,-0.204,9e-05,21.93797]
[1779200251666,40.99,76519.15,0.0,-0.20391,9e-05,21.9307]
[1779200252031,40.99,76519.15,0.0,-0.20391,9e-05,21.9307]
[1779200252095,40.99,76514.05,0.0,-0.20437,9e-05,21.95844]
[1779200252769,40.99,76514.05,0.0,-0.20437,9e-05,21.95844]
[1779200253030,40.99,76514.05,0.0,-0.20437,9e-05,21.95844]
[1779200253473,41.0,76499.48,0.0,-0.20568,9e-05,22.03798]
[1779200254882,41.0,76494.05,0.0,-0.20618,9e-05,22.06788]
[1779200256874,41.0,76493.73,0.0,-0.20622,9e-05,22.07052]
[1779200262061,41.01,76497.23,0.0,-0.20594,9e-05,22.05389]
[1779200262331,41.01,76497.23,0.0,-0.20594,9e-05,22.05389]
[1779200262423,41.01,76497.23,0.0,-0.20594,9e-05,22.05389]
[1779200262713,41.01,76496.88,0.0,-0.20598,9e-05,22.05626]
[1779200266843,41.01,76489.44,0.0,-0.20668,9e-05,22.09822]
[1779200266848,41.01,76489.44,0.0,-0.20668,9e-05,22.09822]
[1779200267335,41.01,76489.44,0.0,-0.20668,9e-05,22.09822]
[1779200267372,41.01,76489.44,0.0,-0.20668,9e-05,22.09822]
[1779200267436,41.01,76503.48,0.0,-0.20542,9e-05,22.02267]
[1779200267777,41.01,76503.48,0.0,-0.20542,9e-05,22.02267]
[1779200267992,41.01,76503.48,0.0,-0.20542,9e-05,22.02267]
[1779200268047,41.01,76503.48,0.0,-0.20542,9e-05,22.02267]
[1779200268074,41.01,76503.48,0.0,-0.20542,9e-05,22.02267]
[1779200268310,41.01,76503.48,0.0,-0.20542,9e-05,22.02267]
[1779200268471,41.01,76503.48,0.0,-0.20542,9e-05,22.02267]
[1779200268554,41.02,76522.69,0.0,-0.20372,9e-05,21.91899]
[1779200269160,41.02,76522.69,0.0,-0.20372,9e-05,21.91899]
[1779200269263,41.02,76522.69,0.0,-0.20372,9e-05,21.91899]
[1779200269392,41.02,76522.69,0.0,-0.20372,9e-05,21.91899]
[1779200269641,41.02,76522.69,0.0,-0.20372,9e-05,21.91899]
[1779200269626,41.02,76511.65,0.0,-0.20471,9e-05,21.97955]
[1779200269801,41.02,76511.65,0.0,-0.20471,9e-05,21.97955]
[1779200270272,41.02,76511.65,0.0,-0.20471,9e-05,21.97955]
[1779200270323,41.02,76511.65,0.0,-0.20471,9e-05,21.97955]
[1779200270582,41.02,76511.65,0.0,-0.20471,9e-05,21.97955]
[1779200270762,41.02,76505.3,0.0,-0.20529,9e-05,22.01452]
[1779200270866,41.02,76505.3,0.0,-0.20529,9e-05,22.01452]
[1779200270937,41.02,76505.3,0.0,-0.20529,9e-05,22.01452]
[1779200271333,41.02,76505.3,0.0,-0.20529,9e-05,22.01452]
[1779200271554,41.02,76505.3,0.0,-0.20529,9e-05,22.01452]
[1779200271737,41.02,76501.29,0.0,-0.20566,9e-05,22.03675]
[1779200271867,41.02,76501.29,0.0,-0.20566,9e-05,22.03675]
[1779200271988,41.02,76501.29,0.0,-0.20566,9e-05,22.03675]
[1779200272325,41.02,76501.29,0.0,-0.20566,9e-05,22.03675]
[1779200272524,41.02,76501.29,0.0,-0.20566,9e-05,22.03675]
[1779200273681,41.02,76491.11,0.0,-0.20658,9e-05,22.09274]
[1779200275010,41.03,76493.23,0.0,-0.2064,9e-05,22.0817]
[1779200276896,41.03,76496.24,0.0,-0.20614,9e-05,22.06629]
[1779200279031,41.03,76494.99,0.0,-0.20627,9e-05,22.07396]
[1779200281553,41.03,76496.07,0.0,-0.20619,9e-05,22.069]
[1779200282035,41.03,76495.74,0.0,-0.20622,9e-05,22.07123]
[1779200282757,41.04,76496.33,0.0,-0.20618,9e-05,22.06849]
[1779200283491,41.04,76496.33,0.0,-0.20618,9e-05,22.06849]
[1779200283552,41.04,76496.33,0.0,-0.20618,9e-05,22.06849]
[1779200283619,41.04,76496.33,0.0,-0.20618,9e-05,22.06849]
[1779200283579,41.04,76490.96,0.0,-0.20667,9e-05,22.09797]
[1779200284068,41.04,76490.96,0.0,-0.20667,9e-05,22.09797]
[1779200284779,41.04,76487.32,0.0,-0.207,9e-05,22.11816]
[1779200284794,41.04,76487.32,0.0,-0.207,9e-05,22.11816]
[1779200284825,41.04,76487.32,0.0,-0.207,9e-05,22.11816]
[1779200286834,41.04,76475.13,0.0,-0.20812,9e-05,22.18486]
[1779200287072,41.04,76475.13,0.0,-0.20812,9e-05,22.18486]
[1779200289670,41.04,76472.6,0.0,-0.20836,9e-05,22.19933]
[1779200289892,41.04,76472.3,0.0,-0.20839,9e-05,22.20135]
[1779200289914,41.04,76472.3,0.0,-0.20839,9e-05,22.20135]
[1779200289973,41.04,76472.3,0.0,-0.20839,9e-05,22.20135]
[1779200290373,41.05,76465.26,0.0,-0.20904,9e-05,22.23964]
[1779200291136,41.05,76465.26,0.0,-0.20904,9e-05,22.23964]
[1779200291354,41.05,76465.26,0.0,-0.20904,9e-05,22.23964]
[1779200292006,41.05,76460.33,0.0,-0.20949,9e-05,22.26652]
[1779200294361,41.05,76456.41,0.0,-0.20986,9e-05,22.28842]
[1779200296395,41.05,76453.95,0.0,-0.21009,9e-05,22.30243]
[1779200298041,41.05,76453.35,0.0,-0.21016,9e-05,22.30642]
[1779200300413,41.06,76446.97,0.0,-0.21075,9e-05,22.34138]
[1779200300556,41.06,76446.97,0.0,-0.21075,9e-05,22.34138]
[1779200300933,41.06,76444.36,0.0,-0.21099,9e-05,22.35571]
[1779200300942,41.06,76444.36,0.0,-0.21099,9e-05,22.35571]
[1779200302354,41.07,76438.3,0.0,-0.21159,9e-05,22.39125]
[1779200302373,41.07,76438.3,0.0,-0.21159,9e-05,22.39125]
[1779200302499,41.07,76438.3,0.0,-0.21159,9e-05,22.39125]
[1779200303722,41.08,76453.83,0.0,-0.21023,9e-05,22.31098]
[1779200303761,41.08,76453.83,0.0,-0.21023,9e-05,22.31098]
[1779200304568,41.08,76453.83,0.0,-0.21023,9e-05,22.31098]
[1779200304581,41.08,76453.83,0.0,-0.21023,9e-05,22.31098]
[1779200305813,41.08,76467.17,0.0,-0.20903,9e-05,22.24013]
[1779200305842,41.08,76467.17,0.0,-0.20903,9e-05,22.24013]
[1779200306328,41.08,76467.17,0.0,-0.20903,9e-05,22.24013]
[1779200306485,41.09,76476.36,0.0,-0.20828,9e-05,22.19526]
[1779200307084,41.09,76476.36,0.0,-0.20828,9e-05,22.19526]
[1779200307243,41.09,76476.36,0.0,-0.20828,9e-05,22.19526]
[1779200307302,41.09,76476.36,0.0,-0.20828,9e-05,22.19526]
[1779200307492,41.09,76487.07,0.0,-0.20732,9e-05,22.13799]
[1779200307720,41.09,76487.07,0.0,-0.20732,9e-05,22.13799]
[1779200307828,41.09,76487.07,0.0,-0.20732,9e-05,22.13799]
[1779200308069,41.09,76487.07,0.0,-0.20732,9e-05,22.13799]
[1779200308373,41.09,76487.07,0.0,-0.20732,9e-05,22.13799]
[1779200308776,41.09,76486.13,0.0,-0.20741,9e-05,22.14352]
[1779200308862,41.09,76486.13,0.0,-0.20741,9e-05,22.14352]
[1779200309088,41.09,76486.13,0.0,-0.20741,9e-05,22.14352]
[1779200309224,41.09,76486.13,0.0,-0.20741,9e-05,22.14352]
[1779200309251,41.09,76486.13,0.0,-0.20741,9e-05,22.14352]
[1779200309689,41.09,76486.13,0.0,-0.20741,9e-05,22.14352]
[1779200310870,41.1,76494.66,0.0,-0.20666,9e-05,22.09853]
[1779200312540,41.1,76494.58,0.0,-0.20665,9e-05,22.09613]
[1779200313605,41.1,76493.4,0.0,-0.20677,9e-05,22.10301]
[1779200314894,41.1,76491.66,0.0,-0.20694,9e-05,22.11343]
[1779200315043,41.1,76491.66,0.0,-0.20694,9e-05,22.11343]
[1779200315160,41.1,76491.66,0.0,-0.20694,9e-05,22.11343]
[1779200316021,41.1,76481.84,0.0,-0.20783,9e-05,22.16685]
[1779200316055,41.1,76481.84,0.0,-0.20783,9e-05,22.16685]
[1779200317535,41.11,76484.36,0.0,-0.20761,9e-05,22.15378]
[1779200317901,41.11,76485.57,0.0,-0.20751,9e-05,22.14769]
[1779200319647,41.11,76480.26,0.0,-0.208,9e-05,22.17672]
[1779200321292,41.11,76479.72,0.0,-0.20806,9e-05,22.1805]
[1779200321329,41.11,76479.72,0.0,-0.20806,9e-05,22.1805]
[1779200322131,41.11,76488.73,0.0,-0.20726,9e-05,22.13243]
[1779200322610,41.11,76488.73,0.0,-0.20726,9e-05,22.13243]
[1779200323728,41.12,76493.74,0.0,-0.20682,9e-05,22.10632]
[1779200324046,41.12,76493.74,0.0,-0.20682,9e-05,22.10632]
[1779200324062,41.12,76493.74,0.0,-0.20682,9e-05,22.10632]
[1779200324822,41.12,76483.54,0.0,-0.20774,9e-05,22.16176]
[1779200325620,41.12,76470.48,0.0,-0.20893,9e-05,22.23247]
[1779200325820,41.12,76470.48,0.0,-0.20893,9e-05,22.23247]
[1779200326561,41.12,76470.48,0.0,-0.20893,9e-05,22.23247]
[1779200327768,41.12,76471.31,0.0,-0.20887,9e-05,22.22879]
[1779200331935,41.12,76470.15,0.0,-0.209,9e-05,22.23648]
[1779200332329,41.12,76470.15,0.0,-0.209,9e-05,22.23648]
[1779200332669,41.13,76458.72,0.0,-0.21004,9e-05,22.29818]
[1779200333320,41.13,76458.72,0.0,-0.21004,9e-05,22.29818]
[1779200333629,41.13,76458.72,0.0,-0.21004,9e-05,22.29818]
[1779200333637,41.13,76458.72,0.0,-0.21004,9e-05,22.29818]
[1779200334721,41.13,76455.3,0.0,-0.21035,9e-05,22.31684]
[1779200334791,41.13,76457.25,0.0,-0.21018,9e-05,22.30666]
[1779200335623,41.13,76457.25,0.0,-0.21018,9e-05,22.30666]
[1779200335784,41.13,76451.41,0.0,-0.21071,9e-05,22.33818]
[1779200336701,41.13,76448.91,0.0,-0.21094,9e-05,22.35181]
[1779200336926,41.13,76448.91,0.0,-0.21094,9e-05,22.35181]
[1779200337068,41.13,76448.91,0.0,-0.21094,9e-05,22.35181]
[1779200337550,41.13,76448.91,0.0,-0.21094,9e-05,22.35181]
[1779200337554,41.13,76448.91,0.0,-0.21094,9e-05,22.35181]
[1779200337724,41.13,76448.91,0.0,-0.21094,9e-05,22.35181]
[1779200338453,41.13,76442.05,0.0,-0.21157,9e-05,22.38882]
[1779200339714,41.13,76448.24,0.0,-0.21101,9e-05,22.35603]
[1779200339729,41.13,76448.24,0.0,-0.21101,9e-05,22.35603]
[1779200344765,41.14,76461.81,0.0,-0.20982,9e-05,22.28545]
[1779200349801,41.14,76459.87,0.0,-0.21002,9e-05,22.29752]
[1779200352018,41.14,76461.96,0.0,-0.20984,9e-05,22.28664]
[1779200354281,41.15,76461.73,0.0,-0.20987,9e-05,22.28854]
[1779200354903,41.15,76461.08,0.0,-0.20993,9e-05,22.29236]
[1779200356210,41.15,76451.02,0.0,-0.21085,9e-05,22.34654]
[1779200356246,41.15,76451.02,0.0,-0.21085,9e-05,22.34654]
[1779200356246,41.15,76451.02,0.0,-0.21085,9e-05,22.34654]
[1779200356631,41.15,76451.02,0.0,-0.21085,9e-05,22.34654]
[1779200356697,41.15,76451.02,0.0,-0.21085,9e-05,22.34654]
[1779200356733,41.15,76442.9,0.0,-0.21159,9e-05,22.39027]
[1779200356834,41.15,76442.9,0.0,-0.21159,9e-05,22.39027]
[1779200357219,41.15,76442.9,0.0,-0.21159,9e-05,22.39027]
[1779200357268,41.15,76442.9,0.0,-0.21159,9e-05,22.39027]
[1779200357427,41.15,76442.9,0.0,-0.21159,9e-05,22.39027]
[1779200357660,41.15,76442.9,0.0,-0.21159,9e-05,22.39027]
[1779200357669,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200357816,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200357819,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200358144,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200358262,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200358286,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200358357,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200358529,41.15,76416.3,0.0,-0.21402,9e-05,22.5323]
[1779200358725,41.15,76387.96,0.0,-0.21663,9e-05,22.68285]
[1779200358848,41.15,76387.96,0.0,-0.21663,9e-05,22.68285]
[1779200359388,41.15,76387.96,0.0,-0.21663,9e-05,22.68285]
[1779200359431,41.15,76387.96,0.0,-0.21663,9e-05,22.68285]
[1779200359737,41.15,76387.96,0.0,-0.21663,9e-05,22.68285]
[1779200359744,41.15,76387.96,0.0,-0.21663,9e-05,22.68285]
[1779200359938,41.17,76392.29,0.0,-0.21632,9e-05,22.66536]
[1779200359972,41.17,76392.29,0.0,-0.21632,9e-05,22.66536]
[1779200360036,41.17,76392.29,0.0,-0.21632,9e-05,22.66536]
[1779200360056,41.17,76392.29,0.0,-0.21632,9e-05,22.66536]
[1779200360386,41.17,76392.29,0.0,-0.21632,9e-05,22.66536]
[1779200360589,41.18,76388.84,0.0,-0.21673,9e-05,22.68923]
[1779200361343,41.18,76388.84,0.0,-0.21673,9e-05,22.68923]
[1779200361580,41.18,76388.84,0.0,-0.21673,9e-05,22.68923]
[1779200362379,41.18,76382.95,0.0,-0.21728,9e-05,22.7204]
[1779200362537,41.18,76382.95,0.0,-0.21728,9e-05,22.7204]
[1779200363102,41.18,76385.41,0.0,-0.21704,9e-05,22.70707]
[1779200363291,41.18,76385.41,0.0,-0.21704,9e-05,22.70707]
[1779200363315,41.18,76385.41,0.0,-0.21704,9e-05,22.70707]
[1779200363452,41.18,76385.41,0.0,-0.21704,9e-05,22.70707]
[1779200363527,41.18,76385.41,0.0,-0.21704,9e-05,22.70707]
[1779200363645,41.18,76367.89,0.0,-0.21867,9e-05,22.79947]
[1779200364757,41.18,76367.89,0.0,-0.21867,9e-05,22.79947]
[1779200364728,41.18,76342.96,0.0,-0.22099,9e-05,22.93084]
[1779200365045,41.18,76342.96,0.0,-0.22099,9e-05,22.93084]
[1779200365330,41.18,76342.96,0.0,-0.22099,9e-05,22.93084]
[1779200365492,41.18,76342.96,0.0,-0.22099,9e-05,22.93084]
[1779200365621,41.18,76342.96,0.0,-0.22099,9e-05,22.93084]
[1779200365965,41.19,76338.8,0.0,-0.22142,9e-05,22.95485]
[1779200366582,41.19,76338.8,0.0,-0.22142,9e-05,22.95485]
[1779200367065,41.19,76331.23,0.0,-0.22213,9e-05,22.99464]
[1779200368650,41.19,76325.17,0.0,-0.2227,9e-05,23.02645]
[1779200368834,41.19,76331.96,0.0,-0.22206,9e-05,22.99107]
[1779200370226,41.19,76332.76,0.0,-0.22199,9e-05,22.98704]
[1779200370818,41.19,76340.58,0.0,-0.22126,9e-05,22.94627]
[1779200370858,41.19,76340.58,0.0,-0.22126,9e-05,22.94627]
[1779200370890,41.19,76340.58,0.0,-0.22126,9e-05,22.94627]
[1779200371735,41.19,76350.73,0.0,-0.2203,9e-05,22.88995]
[1779200372628,41.19,76350.73,0.0,-0.2203,9e-05,22.88995]
[1779200372707,41.19,76350.73,0.0,-0.2203,9e-05,22.88995]
[1779200372770,41.19,76350.73,0.0,-0.2203,9e-05,22.88995]
[1779200372681,41.19,76361.44,0.0,-0.2193,9e-05,22.83346]
[1779200372834,41.19,76361.44,0.0,-0.2193,9e-05,22.83346]
[1779200373018,41.19,76361.44,0.0,-0.2193,9e-05,22.83346]
[1779200373075,41.19,76361.44,0.0,-0.2193,9e-05,22.83346]
[1779200373653,41.19,76361.44,0.0,-0.2193,9e-05,22.83346]
[1779200373753,41.19,76377.84,0.0,-0.21778,9e-05,22.74694]
[1779200373814,41.19,76377.84,0.0,-0.21778,9e-05,22.74694]
[1779200374145,41.19,76377.84,0.0,-0.21778,9e-05,22.74694]
[1779200374461,41.19,76377.84,0.0,-0.21778,9e-05,22.74694]
[1779200374882,41.19,76385.97,0.0,-0.21703,9e-05,22.70397]
[1779200375197,41.19,76385.97,0.0,-0.21703,9e-05,22.70397]
[1779200375411,41.19,76385.97,0.0,-0.21703,9e-05,22.70397]
[1779200376268,41.19,76386.51,0.0,-0.21698,9e-05,22.70112]
[1779200376299,41.19,76373.1,0.0,-0.21822,9e-05,22.77188]
[1779200377120,41.19,76373.1,0.0,-0.21822,9e-05,22.77188]
[1779200377737,41.19,76373.1,0.0,-0.21822,9e-05,22.77188]
[1779200378066,41.19,76373.88,0.0,-0.21814,9e-05,22.76769]
[1779200378118,41.19,76373.88,0.0,-0.21814,9e-05,22.76769]
[1779200378154,41.19,76373.88,0.0,-0.21814,9e-05,22.76769]
[1779200378251,41.19,76373.88,0.0,-0.21814,9e-05,22.76769]
[1779200378420,41.19,76373.88,0.0,-0.21814,9e-05,22.76769]
[1779200378513,41.19,76373.88,0.0,-0.21814,9e-05,22.76769]
[1779200378540,41.19,76373.88,0.0,-0.21814,9e-05,22.76769]
[1779200378826,41.19,76381.47,0.0,-0.21744,9e-05,22.72758]
[1779200378984,41.19,76381.47,0.0,-0.21744,9e-05,22.72758]
[1779200379036,41.19,76381.47,0.0,-0.21744,9e-05,22.72758]
[1779200379304,41.19,76381.47,0.0,-0.21744,9e-05,22.72758]
[1779200379509,41.19,76381.47,0.0,-0.21744,9e-05,22.72758]
[1779200379574,41.19,76413.63,0.0,-0.21448,9e-05,22.55712]
[1779200379830,41.19,76413.63,0.0,-0.21448,9e-05,22.55712]
[1779200379839,41.19,76413.63,0.0,-0.21448,9e-05,22.55712]
[1779200380082,41.19,76413.63,0.0,-0.21448,9e-05,22.55712]
[1779200380351,41.19,76413.63,0.0,-0.21448,9e-05,22.55712]
[1779200380572,41.19,76413.63,0.0,-0.21448,9e-05,22.55712]
[1779200380793,41.19,76413.63,0.0,-0.21448,9e-05,22.55712]
[1779200380674,41.19,76420.99,0.0,-0.2138,9e-05,22.51822]
[1779200381020,41.19,76420.99,0.0,-0.2138,9e-05,22.51822]
[1779200383509,41.19,76415.99,0.0,-0.21427,9e-05,22.545]
[1779200383664,41.19,76415.99,0.0,-0.21427,9e-05,22.545]
[1779200383672,41.19,76415.99,0.0,-0.21427,9e-05,22.545]
[1779200383732,41.19,76415.99,0.0,-0.21427,9e-05,22.545]
[1779200383881,41.19,76418.5,0.0,-0.21404,9e-05,22.53176]
[1779200385079,41.19,76420.47,0.0,-0.21386,9e-05,22.5214]
[1779200387733,41.19,76426.22,0.0,-0.21334,9e-05,22.4911]
[1779200388289,41.2,76427.05,0.0,-0.21326,9e-05,22.48685]
[1779200389713,41.2,76427.6,0.0,-0.21322,9e-05,22.48409]
[1779200390103,41.2,76435.8,0.0,-0.21247,9e-05,22.44061]
[1779200390429,41.2,76435.8,0.0,-0.21247,9e-05,22.44061]
[1779200390566,41.2,76446.38,0.0,-0.21151,9e-05,22.38443]
[1779200391147,41.2,76446.38,0.0,-0.21151,9e-05,22.38443]
[1779200391618,41.2,76456.16,0.0,-0.21063,9e-05,22.33251]
[1779200392494,41.2,76456.16,0.0,-0.21063,9e-05,22.33251]
[1779200392619,41.2,76456.16,0.0,-0.21063,9e-05,22.33251]
[1779200392625,41.2,76456.16,0.0,-0.21063,9e-05,22.33251]
[1779200392663,41.2,76457.56,0.0,-0.21051,9e-05,22.32528]
[1779200393103,41.2,76457.56,0.0,-0.21051,9e-05,22.32528]
[1779200393673,41.2,76457.56,0.0,-0.21051,9e-05,22.32528]
[1779200393888,41.2,76448.54,0.0,-0.21133,9e-05,22.37383]
[1779200395080,41.2,76438.84,0.0,-0.21222,9e-05,22.42586]
[1779200396329,41.2,76434.98,0.0,-0.21257,9e-05,22.44666]
[1779200397232,41.2,76429.55,0.0,-0.21307,9e-05,22.47578]
[1779200397838,41.2,76424.78,0.0,-0.21351,9e-05,22.50132]
[1779200397909,41.2,76424.78,0.0,-0.21351,9e-05,22.50132]
[1779200398710,41.2,76424.78,0.0,-0.21351,9e-05,22.50132]
[1779200398784,41.2,76417.63,0.0,-0.21417,9e-05,22.53945]
[1779200399108,41.2,76417.63,0.0,-0.21417,9e-05,22.53945]
[1779200399337,41.2,76417.63,0.0,-0.21417,9e-05,22.53945]
[1779200399390,41.2,76417.63,0.0,-0.21417,9e-05,22.53945]
[1779200400256,41.2,76416.0,0.0,-0.21432,9e-05,22.54831]
[1779200400424,41.2,76416.0,0.0,-0.21432,9e-05,22.54831]
[1779200400525,41.2,76416.0,0.0,-0.21432,9e-05,22.54831]
[1779200400692,41.2,76416.0,0.0,-0.21432,9e-05,22.54831]
[1779200400702,41.2,76416.0,0.0,-0.21432,9e-05,22.54831]
[1779200400754,41.2,76416.69,0.0,-0.21426,9e-05,22.54485]
[1779200401440,41.2,76416.69,0.0,-0.21426,9e-05,22.54485]
[1779200401443,41.2,76416.69,0.0,-0.21426,9e-05,22.54485]
[1779200401659,41.2,76416.69,0.0,-0.21426,9e-05,22.54485]
[1779200401774,41.2,76416.69,0.0,-0.21426,9e-05,22.54485]
[1779200401758,41.2,76421.71,0.0,-0.2138,9e-05,22.51828]
[1779200402132,41.2,76421.71,0.0,-0.2138,9e-05,22.51828]
[1779200402134,41.2,76421.71,0.0,-0.2138,9e-05,22.51828]
[1779200402302,41.2,76421.71,0.0,-0.2138,9e-05,22.51828]
[1779200402561,41.2,76421.71,0.0,-0.2138,9e-05,22.51828]
[1779200402581,41.2,76421.71,0.0,-0.2138,9e-05,22.51828]
[1779200403369,41.2,76418.26,0.0,-0.21412,9e-05,22.53672]
[1779200403372,41.2,76418.26,0.0,-0.21412,9e-05,22.53672]
[1779200403552,41.2,76418.26,0.0,-0.21412,9e-05,22.53672]
[1779200405108,41.21,76402.96,0.0,-0.21553,9e-05,22.61821]
[1779200405158,41.21,76402.96,0.0,-0.21553,9e-05,22.61821]
[1779200406046,41.21,76404.88,0.0,-0.21535,9e-05,22.60814]
[1779200408213,41.21,76409.39,0.0,-0.21494,9e-05,22.58449]
[1779200408303,41.21,76409.39,0.0,-0.21494,9e-05,22.58449]
[1779200409024,41.21,76411.85,0.0,-0.21472,9e-05,22.57159]
[1779200409095,41.21,76411.85,0.0,-0.21472,9e-05,22.57159]
[1779200410182,41.21,76414.65,0.0,-0.21447,9e-05,22.5569]
[1779200411182,41.21,76409.57,0.0,-0.21494,9e-05,22.58403]
[1779200411241,41.21,76409.57,0.0,-0.21494,9e-05,22.58403]
[1779200411389,41.21,76409.57,0.0,-0.21494,9e-05,22.58403]
[1779200411403,41.21,76409.57,0.0,-0.21494,9e-05,22.58403]
[1779200411957,41.21,76407.27,0.0,-0.21515,9e-05,22.59636]
[1779200412237,41.21,76407.27,0.0,-0.21515,9e-05,22.59636]
[1779200412797,41.21,76407.27,0.0,-0.21515,9e-05,22.59636]
[1779200413773,41.21,76400.72,0.0,-0.21575,9e-05,22.63118]
[1779200413775,41.21,76400.72,0.0,-0.21575,9e-05,22.63118]
[1779200414433,41.21,76405.69,0.0,-0.2153,9e-05,22.60495]
[1779200414974,41.21,76414.56,0.0,-0.21449,9e-05,22.55805]
[1779200415390,41.21,76414.56,0.0,-0.21449,9e-05,22.55805]
[1779200415405,41.21,76414.56,0.0,-0.21449,9e-05,22.55805]
[1779200415699,41.21,76414.56,0.0,-0.21449,9e-05,22.55805]
[1779200415701,41.21,76414.56,0.0,-0.21449,9e-05,22.55805]
[1779200416247,41.21,76407.95,0.0,-0.2151,9e-05,22.59327]
[1779200416732,41.21,76397.4,0.0,-0.21607,9e-05,22.64926]
[1779200417850,41.21,76393.59,0.0,-0.21642,9e-05,22.66946]
[1779200418162,41.21,76393.59,0.0,-0.21642,9e-05,22.66946]
[1779200418172,41.21,76393.59,0.0,-0.21642,9e-05,22.66946]
[1779200418262,41.21,76393.59,0.0,-0.21642,9e-05,22.66946]
[1779200418807,41.21,76380.53,0.0,-0.21762,9e-05,22.73845]
[1779200419307,41.21,76380.53,0.0,-0.21762,9e-05,22.73845]
[1779200422889,41.21,76377.4,0.0,-0.21791,9e-05,22.75468]
[1779200424446,41.21,76379.47,0.0,-0.21772,9e-05,22.7437]
[1779200428067,41.21,76382.53,0.0,-0.21743,9e-05,22.7274]
[1779200430466,41.21,76373.71,0.0,-0.21824,9e-05,22.77382]
[1779200430514,41.21,76373.71,0.0,-0.21824,9e-05,22.77382]
[1779200433477,41.21,76369.97,0.0,-0.21857,9e-05,22.78988]
[1779200437959,41.21,76372.48,0.0,-0.21832,9e-05,22.77606]
[1779200438315,41.21,76372.48,0.0,-0.21832,9e-05,22.77606]
[1779200438829,41.21,76372.48,0.0,-0.21832,9e-05,22.77606]
[1779200439521,41.21,76382.08,0.0,-0.21743,9e-05,22.72536]
[1779200439796,41.21,76382.08,0.0,-0.21743,9e-05,22.72536]
[1779200440954,41.21,76393.0,0.0,-0.21643,9e-05,22.66768]
[1779200441098,41.21,76393.0,0.0,-0.21643,9e-05,22.66768]
[1779200444199,41.21,76387.54,0.0,-0.21693,9e-05,22.69661]
[1779200444419,41.21,76387.54,0.0,-0.21693,9e-05,22.69661]
[1779200444458,41.21,76387.54,0.0,-0.21693,9e-05,22.69661]
[1779200446507,41.21,76374.08,0.0,-0.21817,9e-05,22.76755]
[1779200449702,41.21,76375.46,0.0,-0.21804,9e-05,22.76003]
[1779200452693,41.2,76378.5,0.0,-0.21776,9e-05,22.7438]
[1779200455850,41.2,76387.23,0.0,-0.21695,9e-05,22.69761]
[1779200455856,41.2,76387.23,0.0,-0.21695,9e-05,22.69761]
[1779200455908,41.2,76387.23,0.0,-0.21695,9e-05,22.69761]
[1779200456244,41.2,76388.1,0.0,-0.21687,9e-05,22.69301]
[1779200456373,41.2,76388.1,0.0,-0.21687,9e-05,22.69301]
[1779200456565,41.2,76406.71,0.0,-0.21516,9e-05,22.59456]
[1779200457578,41.2,76406.71,0.0,-0.21516,9e-05,22.59456]
[1779200457743,41.2,76406.71,0.0,-0.21516,9e-05,22.59456]
[1779200457779,41.2,76406.71,0.0,-0.21516,9e-05,22.59456]
[1779200457849,41.2,76406.71,0.0,-0.21516,9e-05,22.59456]
[1779200458424,41.2,76410.84,0.0,-0.21478,9e-05,22.57279]
[1779200458716,41.2,76410.84,0.0,-0.21478,9e-05,22.57279]
[1779200459053,41.21,76409.16,0.0,-0.21494,9e-05,22.58185]
[1779200459099,41.21,76409.16,0.0,-0.21494,9e-05,22.58185]
[1779200459249,41.21,76409.16,0.0,-0.21494,9e-05,22.58185]
[1779200459440,41.21,76409.16,0.0,-0.21494,9e-05,22.58185]
[1779200459442,41.21,76409.16,0.0,-0.21494,9e-05,22.58185]
[1779200460352,41.21,76402.01,0.0,-0.21559,9e-05,22.61986]
[1779200460459,41.21,76402.01,0.0,-0.21559,9e-05,22.61986]
[1779200461121,41.21,76395.97,0.0,-0.21615,9e-05,22.65192]
[1779200461454,41.21,76395.97,0.0,-0.21615,9e-05,22.65192]
[1779200461472,41.21,76395.97,0.0,-0.21615,9e-05,22.65192]
[1779200462322,41.21,76388.52,0.0,-0.21684,9e-05,22.69135]
[1779200462457,41.21,76388.52,0.0,-0.21684,9e-05,22.69135]
[1779200462809,41.21,76388.52,0.0,-0.21684,9e-05,22.69135]
[1779200462610,41.21,76376.47,0.0,-0.21795,9e-05,22.75494]
[1779200464624,41.21,76364.64,0.0,-0.21905,9e-05,22.81705]
[1779200465205,41.21,76364.64,0.0,-0.21905,9e-05,22.81705]
[1779200468734,41.2,76364.72,0.0,-0.21903,9e-05,22.81619]
[1779200469280,41.2,76364.52,0.0,-0.21905,9e-05,22.81709]
[1779200469620,41.2,76364.52,0.0,-0.21905,9e-05,22.81709]
[1779200469659,41.2,76352.2,0.0,-0.22019,9e-05,22.88167]
[1779200470300,41.2,76352.2,0.0,-0.22019,9e-05,22.88167]
[1779200470398,41.2,76352.2,0.0,-0.22019,9e-05,22.88167]
[1779200474046,41.21,76341.81,0.0,-0.22118,9e-05,22.93722]
[1779200480354,41.24,76331.9,0.0,-0.22225,9e-05,22.99792]
[1779200480408,41.24,76331.9,0.0,-0.22225,9e-05,22.99792]
[1779200480490,41.24,76331.9,0.0,-0.22225,9e-05,22.99792]
[1779200480533,41.24,76331.9,0.0,-0.22225,9e-05,22.99792]
[1779200481292,41.24,76322.27,0.0,-0.22316,9e-05,23.04829]
[1779200481461,41.24,76322.27,0.0,-0.22316,9e-05,23.04829]
[1779200483681,41.24,76314.82,0.0,-0.22386,9e-05,23.08719]
[1779200483818,41.24,76314.82,0.0,-0.22386,9e-05,23.08719]
[1779200484033,41.24,76317.01,0.0,-0.22365,9e-05,23.07581]
[1779200484295,41.24,76317.01,0.0,-0.22365,9e-05,23.07581]
[1779200484304,41.24,76317.01,0.0,-0.22365,9e-05,23.07581]
[1779200484381,41.24,76317.01,0.0,-0.22365,9e-05,23.07581]
[1779200484469,41.24,76317.01,0.0,-0.22365,9e-05,23.07581]
[1779200484819,41.24,76317.01,0.0,-0.22365,9e-05,23.07581]
[1779200484907,41.24,76317.01,0.0,-0.22365,9e-05,23.07581]
[1779200485004,41.24,76311.3,0.0,-0.22419,9e-05,23.10556]
[1779200485697,41.24,76311.3,0.0,-0.22419,9e-05,23.10556]
[1779200486368,41.24,76310.15,0.0,-0.2243,9e-05,23.11154]
[1779200486434,41.24,76310.15,0.0,-0.2243,9e-05,23.11154]
[1779200486678,41.24,76310.15,0.0,-0.2243,9e-05,23.11154]
[1779200486772,41.24,76310.15,0.0,-0.2243,9e-05,23.11154]
[1779200487619,41.24,76309.24,0.0,-0.22438,9e-05,23.11628]
[1779200487673,41.24,76309.24,0.0,-0.22438,9e-05,23.11628]
[1779200487954,41.24,76309.86,0.0,-0.22432,9e-05,23.11305]
[1779200488240,41.24,76309.86,0.0,-0.22432,9e-05,23.11305]
[1779200488800,41.24,76320.89,0.0,-0.22329,9e-05,23.05565]
[1779200489108,41.24,76320.89,0.0,-0.22329,9e-05,23.05565]
[1779200489417,41.24,76320.89,0.0,-0.22329,9e-05,23.05565]
[1779200489526,41.24,76320.89,0.0,-0.22329,9e-05,23.05565]
[1779200489717,41.24,76320.89,0.0,-0.22329,9e-05,23.05565]
[1779200489807,41.24,76336.41,0.0,-0.22184,9e-05,22.97467]
[1779200490529,41.24,76336.41,0.0,-0.22184,9e-05,22.97467]
[1779200492033,41.24,76334.83,0.0,-0.22197,9e-05,22.97985]
[1779200493219,41.24,76338.34,0.0,-0.22164,9e-05,22.96166]
[1779200493674,41.24,76338.34,0.0,-0.22164,9e-05,22.96166]
[1779200495074,41.24,76332.74,0.0,-0.22217,9e-05,22.99126]
[1779200498055,41.24,76338.33,0.0,-0.22166,9e-05,22.96254]
[1779200499060,41.24,76341.23,0.0,-0.22139,9e-05,22.94754]
[1779200500009,41.24,76349.02,0.0,-0.22067,9e-05,22.90695]
[1779200500475,41.24,76349.02,0.0,-0.22067,9e-05,22.90695]
[1779200500942,41.24,76349.02,0.0,-0.22067,9e-05,22.90695]
[1779200500899,41.24,76321.96,0.0,-0.2232,9e-05,23.04851]
[1779200501243,41.24,76321.96,0.0,-0.2232,9e-05,23.04851]
[1779200501305,41.24,76321.96,0.0,-0.2232,9e-05,23.04851]
[1779200501592,41.24,76321.96,0.0,-0.2232,9e-05,23.04851]
[1779200501629,41.24,76321.96,0.0,-0.2232,9e-05,23.04851]
[1779200501843,41.24,76321.96,0.0,-0.2232,9e-05,23.04851]
[1779200501906,41.24,76309.98,0.0,-0.22433,9e-05,23.1111]
[1779200501988,41.24,76309.98,0.0,-0.22433,9e-05,23.1111]
[1779200502913,41.24,76298.39,0.0,-0.22542,9e-05,23.17134]
[1779200503110,41.24,76298.39,0.0,-0.22542,9e-05,23.17134]
[1779200503200,41.24,76298.39,0.0,-0.22542,9e-05,23.17134]
[1779200504120,41.24,76306.52,0.0,-0.22465,9e-05,23.12916]
[1779200505251,41.24,76310.85,0.0,-0.22425,9e-05,23.1066]
[1779200505938,41.24,76310.85,0.0,-0.22425,9e-05,23.1066]
[1779200507286,41.24,76305.91,0.0,-0.22471,9e-05,23.13228]
[1779200508257,41.24,76300.66,0.0,-0.22521,9e-05,23.15953]
[1779200508448,41.24,76300.66,0.0,-0.22521,9e-05,23.15953]
[1779200508451,41.24,76300.66,0.0,-0.22521,9e-05,23.15953]
[1779200510280,41.24,76294.34,0.0,-0.2258,9e-05,23.19224]
[1779200511190,41.24,76294.34,0.0,-0.2258,9e-05,23.19217]
[1779200513286,41.24,76294.24,0.0,-0.22581,9e-05,23.19261]
[1779200513966,41.24,76294.24,0.0,-0.22581,9e-05,23.19261]
[1779200515492,41.24,76293.48,0.0,-0.22588,9e-05,23.19638]
[1779200516632,41.24,76289.77,0.0,-0.22622,9e-05,23.21543]
[1779200516675,41.24,76289.77,0.0,-0.22622,9e-05,23.21543]
[1779200516760,41.24,76289.77,0.0,-0.22622,9e-05,23.21543]
[1779200517824,41.24,76289.98,0.0,-0.2262,9e-05,23.21424]
[1779200517906,41.24,76285.83,0.0,-0.22659,9e-05,23.23562]
[1779200518084,41.24,76285.83,0.0,-0.22659,9e-05,23.23562]
[1779200518302,41.24,76285.83,0.0,-0.22659,9e-05,23.23562]
[1779200518529,41.24,76285.83,0.0,-0.22659,9e-05,23.23562]
[1779200518743,41.24,76285.83,0.0,-0.22659,9e-05,23.23562]
[1779200518886,41.24,76285.83,0.0,-0.22659,9e-05,23.23562]
[1779200519062,41.25,76284.77,0.0,-0.22676,9e-05,23.2448]
[1779200519887,41.25,76284.77,0.0,-0.22676,9e-05,23.2448]
[1779200519752,41.25,76272.21,0.0,-0.22795,9e-05,23.30999]
[1779200520091,41.25,76272.21,0.0,-0.22795,9e-05,23.30999]
[1779200520437,41.25,76272.21,0.0,-0.22795,9e-05,23.30999]
[1779200520620,41.25,76272.21,0.0,-0.22795,9e-05,23.30999]
[1779200520703,41.25,76272.21,0.0,-0.22795,9e-05,23.30999]
[1779200520844,41.25,76272.21,0.0,-0.22795,9e-05,23.30999]
[1779200520869,41.25,76272.21,0.0,-0.22795,9e-05,23.30999]
[1779200520876,41.26,76258.68,0.0,-0.22925,0.0001,23.3799]
[1779200521090,41.26,76258.68,0.0,-0.22925,0.0001,23.3799]
[1779200521321,41.26,76258.68,0.0,-0.22925,0.0001,23.3799]
[1779200521401,41.26,76258.68,0.0,-0.22925,0.0001,23.3799]
[1779200521505,41.26,76258.68,0.0,-0.22925,0.0001,23.3799]
[1779200521839,41.26,76258.68,0.0,-0.22925,0.0001,23.3799]
[1779200521927,41.26,76258.68,0.0,-0.22925,0.0001,23.3799]
[1779200522104,41.26,76254.39,0.0,-0.22966,0.0001,23.40213]
[1779200522147,41.26,76254.39,0.0,-0.22966,0.0001,23.40213]
[1779200522768,41.26,76254.39,0.0,-0.22966,0.0001,23.40213]
[1779200522796,41.26,76254.39,0.0,-0.22966,0.0001,23.40213]
[1779200522802,41.26,76254.39,0.0,-0.22966,0.0001,23.40213]
[1779200522839,41.26,76254.39,0.0,-0.22966,0.0001,23.40213]
[1779200523206,41.26,76244.57,0.0,-0.2306,0.0001,23.45266]
[1779200523514,41.26,76244.57,0.0,-0.2306,0.0001,23.45266]
[1779200523652,41.26,76244.57,0.0,-0.2306,0.0001,23.45266]
[1779200524195,41.26,76249.26,0.0,-0.23015,0.0001,23.42871]
[1779200524288,41.26,76249.26,0.0,-0.23015,0.0001,23.42871]
[1779200524325,41.26,76249.26,0.0,-0.23015,0.0001,23.42871]
[1779200524349,41.26,76249.26,0.0,-0.23015,0.0001,23.42871]
[1779200524356,41.26,76249.26,0.0,-0.23015,0.0001,23.42871]
[1779200524419,41.26,76249.26,0.0,-0.23015,0.0001,23.42871]
[1779200524840,41.26,76249.26,0.0,-0.23015,0.0001,23.42871]
[1779200524925,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525053,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525083,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525419,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525430,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525441,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525568,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525871,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525989,41.26,76260.37,0.0,-0.22911,0.0001,23.37295]
[1779200525966,41.26,76277.19,0.0,-0.22751,9e-05,23.28603]
[1779200526186,41.26,76277.19,0.0,-0.22751,9e-05,23.28603]
[1779200526221,41.26,76277.19,0.0,-0.22751,9e-05,23.28603]
[1779200526598,41.26,76277.19,0.0,-0.22751,9e-05,23.28603]
[1779200526925,41.26,76277.19,0.0,-0.22751,9e-05,23.28603]
[1779200526953,41.25,76289.71,0.0,-0.22629,9e-05,23.21946]
[1779200527041,41.25,76289.71,0.0,-0.22629,9e-05,23.21946]
[1779200527090,41.25,76289.71,0.0,-0.22629,9e-05,23.21946]
[1779200527706,41.25,76284.22,0.0,-0.22681,9e-05,23.24773]
[1779200528425,41.25,76284.22,0.0,-0.22681,9e-05,23.24773]
[1779200528945,41.25,76284.22,0.0,-0.22681,9e-05,23.24773]
[1779200528448,41.25,76273.88,0.0,-0.2278,9e-05,23.30146]
[1779200529162,41.25,76273.88,0.0,-0.2278,9e-05,23.30146]
[1779200529194,41.25,76273.88,0.0,-0.2278,9e-05,23.30146]
[1779200529383,41.25,76273.88,0.0,-0.2278,9e-05,23.30146]
[1779200529780,41.25,76273.88,0.0,-0.2278,9e-05,23.30146]
[1779200529984,41.25,76273.88,0.0,-0.2278,9e-05,23.30146]
[1779200530119,41.25,76273.17,0.0,-0.22786,9e-05,23.30492]
[1779200530464,41.25,76283.28,0.0,-0.22687,9e-05,23.25063]
[1779200531158,41.24,76297.63,0.0,-0.22548,9e-05,23.1749]
[1779200532425,41.24,76297.63,0.0,-0.22548,9e-05,23.1749]
[1779200532454,41.24,76297.63,0.0,-0.22548,9e-05,23.1749]
[1779200533474,41.24,76296.17,0.0,-0.22562,9e-05,23.18241]
[1779200534579,41.24,76293.87,0.0,-0.22584,9e-05,23.19427]
[1779200536360,41.24,76295.73,0.0,-0.22564,9e-05,23.18356]
[1779200536604,41.24,76295.73,0.0,-0.22564,9e-05,23.18356]
[1779200537009,41.24,76295.73,0.0,-0.22564,9e-05,23.18356]
[1779200537169,41.24,76304.28,0.0,-0.22484,9e-05,23.13914]
[1779200537641,41.24,76304.28,0.0,-0.22484,9e-05,23.13914]
[1779200538004,41.24,76314.53,0.0,-0.22387,9e-05,23.08584]
[1779200538610,41.24,76314.53,0.0,-0.22387,9e-05,23.08584]
[1779200540423,41.24,76323.48,0.0,-0.22303,9e-05,23.03938]
[1779200541574,41.24,76324.13,0.0,-0.22298,9e-05,23.0361]
[1779200541641,41.24,76324.13,0.0,-0.22298,9e-05,23.0361]
[1779200543235,41.24,76324.64,0.0,-0.22293,9e-05,23.03366]
[1779200544682,41.24,76328.28,0.0,-0.22259,9e-05,23.01478]
[1779200547601,41.24,76324.89,0.0,-0.22292,9e-05,23.03286]
[1779200547654,41.24,76324.89,0.0,-0.22292,9e-05,23.03286]
[1779200551847,41.24,76319.21,0.0,-0.22346,9e-05,23.06287]
[1779200552141,41.24,76317.87,0.0,-0.22356,9e-05,23.0666]
[1779200552163,41.24,76317.87,0.0,-0.22356,9e-05,23.0666]
[1779200553282,41.24,76309.63,0.0,-0.22434,9e-05,23.10952]
[1779200555586,41.24,76305.89,0.0,-0.22469,9e-05,23.12893]
[1779200555611,41.24,76305.89,0.0,-0.22469,9e-05,23.12893]
[1779200556386,41.24,76306.36,0.0,-0.22465,9e-05,23.12647]
[1779200558349,41.24,76297.34,0.0,-0.22549,9e-05,23.17321]
[1779200561802,41.24,76307.13,0.0,-0.22457,9e-05,23.12222]
[1779200561819,41.24,76318.26,0.0,-0.22352,9e-05,23.06432]
[1779200562168,41.24,76318.26,0.0,-0.22352,9e-05,23.06432]
[1779200563397,41.24,76311.56,0.0,-0.22415,9e-05,23.09924]
[1779200565093,41.24,76305.39,0.0,-0.22473,9e-05,23.13131]
[1779200567235,41.24,76304.44,0.0,-0.22482,9e-05,23.1362]
[1779200569073,41.24,76303.09,0.0,-0.22495,9e-05,23.14315]
[1779200575535,41.24,76310.43,0.0,-0.22425,9e-05,23.10484]
[1779200580505,41.24,76327.27,0.0,-0.22268,9e-05,23.01738]
[1779200582468,41.24,76321.9,0.0,-0.22318,9e-05,23.04549]
[1779200582551,41.24,76321.9,0.0,-0.22318,9e-05,23.04549]
[1779200582569,41.24,76308.8,0.0,-0.22441,9e-05,23.11373]
[1779200585605,41.24,76318.18,0.0,-0.22353,9e-05,23.06493]
[1779200591534,41.24,76325.38,0.0,-0.22287,9e-05,23.02789]
[1779200591668,41.24,76325.38,0.0,-0.22287,9e-05,23.02789]
[1779200592168,41.24,76325.99,0.0,-0.22281,9e-05,23.02481]
[1779200592227,41.24,76325.99,0.0,-0.22281,9e-05,23.02481]
[1779200594635,41.25,76339.1,0.0,-0.22159,9e-05,22.95674]
[1779200595747,41.25,76339.1,0.0,-0.22159,9e-05,22.95674]
[1779200597850,41.25,76341.01,0.0,-0.22142,9e-05,22.94715]
[1779200598729,41.25,76343.71,0.0,-0.22117,9e-05,22.93323]
[1779200598855,41.25,76343.71,0.0,-0.22117,9e-05,22.93323]
[1779200599277,41.25,76349.0,0.0,-0.22068,9e-05,22.90576]
[1779200599329,41.25,76349.0,0.0,-0.22068,9e-05,22.90576]
[1779200599813,41.25,76349.0,0.0,-0.22068,9e-05,22.90576]
[1779200599937,41.25,76349.0,0.0,-0.22068,9e-05,22.90576]
[1779200600021,41.25,76359.61,0.0,-0.2197,9e-05,22.85039]
[1779200600539,41.25,76359.61,0.0,-0.2197,9e-05,22.85039]
[1779200600832,41.25,76359.61,0.0,-0.2197,9e-05,22.85039]
[1779200600866,41.25,76359.61,0.0,-0.2197,9e-05,22.85039]
[1779200601058,41.25,76359.61,0.0,-0.2197,9e-05,22.85039]
[1779200601762,41.25,76361.72,0.0,-0.21951,9e-05,22.83964]
[1779200604763,41.25,76362.55,0.0,-0.21945,9e-05,22.83627]
[1779200609518,41.26,76362.44,0.0,-0.21948,9e-05,22.83844]
[1779200609968,41.26,76362.44,0.0,-0.21948,9e-05,22.83844]
[1779200610069,41.26,76376.5,0.0,-0.21819,9e-05,22.76491]
[1779200610206,41.26,76376.5,0.0,-0.21819,9e-05,22.76491]
[1779200611761,41.26,76378.53,0.0,-0.21801,9e-05,22.75458]
[1779200612037,41.26,76378.53,0.0,-0.21801,9e-05,22.75458]
[1779200612209,41.26,76382.66,0.0,-0.21761,9e-05,22.72987]
[1779200612299,41.26,76382.66,0.0,-0.21761,9e-05,22.72987]
[1779200612748,41.26,76382.66,0.0,-0.21761,9e-05,22.72987]
[1779200612915,41.26,76382.66,0.0,-0.21761,9e-05,22.72987]
[1779200615522,41.27,76376.18,0.0,-0.21823,9e-05,22.76513]
[1779200615561,41.27,76376.18,0.0,-0.21823,9e-05,22.76513]
[1779200615784,41.27,76370.31,0.0,-0.21878,9e-05,22.79633]
[1779200617113,41.27,76366.89,0.0,-0.2191,9e-05,22.81468]
[1779200618547,41.27,76366.28,0.0,-0.21916,9e-05,22.81823]
[1779200618716,41.27,76366.28,0.0,-0.21916,9e-05,22.81823]
[1779200619812,41.27,76346.49,0.0,-0.22101,9e-05,22.92256]
[1779200620427,41.27,76346.49,0.0,-0.22101,9e-05,22.92256]
[1779200620784,41.27,76346.49,0.0,-0.22101,9e-05,22.92256]
[1779200621003,41.27,76346.49,0.0,-0.22101,9e-05,22.92256]
[1779200621158,41.27,76343.67,0.0,-0.22128,9e-05,22.93753]
[1779200621311,41.27,76343.67,0.0,-0.22128,9e-05,22.93753]
[1779200621330,41.27,76343.67,0.0,-0.22128,9e-05,22.93753]
[1779200621428,41.27,76343.67,0.0,-0.22128,9e-05,22.93753]
[1779200621595,41.27,76343.67,0.0,-0.22128,9e-05,22.93753]
[1779200621787,41.27,76343.67,0.0,-0.22128,9e-05,22.93753]
[1779200622051,41.27,76343.67,0.0,-0.22128,9e-05,22.93753]
[1779200622455,41.27,76353.13,0.0,-0.2204,9e-05,22.88824]
[1779200622640,41.27,76353.13,0.0,-0.2204,9e-05,22.88824]
[1779200622863,41.27,76353.13,0.0,-0.2204,9e-05,22.88824]
[1779200623038,41.27,76353.13,0.0,-0.2204,9e-05,22.88824]
[1779200623107,41.27,76357.41,0.0,-0.22001,9e-05,22.86608]
[1779200623257,41.27,76357.41,0.0,-0.22001,9e-05,22.86608]
[1779200623391,41.27,76357.41,0.0,-0.22001,9e-05,22.86608]
[1779200623453,41.27,76357.41,0.0,-0.22001,9e-05,22.86608]
[1779200623508,41.27,76357.41,0.0,-0.22001,9e-05,22.86608]
[1779200623942,41.27,76357.41,0.0,-0.22001,9e-05,22.86608]
[1779200624218,41.27,76356.1,0.0,-0.22014,9e-05,22.87324]
[1779200624594,41.27,76356.1,0.0,-0.22014,9e-05,22.87324]
[1779200626241,41.28,76355.23,0.0,-0.22023,9e-05,22.87834]
[1779200627606,41.28,76361.48,0.0,-0.21965,9e-05,22.84586]
[1779200629425,41.28,76367.19,0.0,-0.21913,9e-05,22.81657]
[1779200629482,41.28,76367.19,0.0,-0.21913,9e-05,22.81657]
[1779200629860,41.28,76367.19,0.0,-0.21913,9e-05,22.81657]
[1779200629887,41.28,76345.21,0.0,-0.22118,9e-05,22.93204]
[1779200630167,41.28,76345.21,0.0,-0.22118,9e-05,22.93204]
[1779200630219,41.28,76345.21,0.0,-0.22118,9e-05,22.93204]
[1779200630605,41.28,76345.21,0.0,-0.22118,9e-05,22.93204]
[1779200630979,41.28,76319.75,0.0,-0.22356,9e-05,23.065]
[1779200631209,41.28,76319.75,0.0,-0.22356,9e-05,23.065]
[1779200631453,41.28,76319.75,0.0,-0.22356,9e-05,23.065]
[1779200631626,41.28,76319.75,0.0,-0.22356,9e-05,23.065]
[1779200631850,41.28,76319.75,0.0,-0.22356,9e-05,23.065]
[1779200632721,41.28,76324.12,0.0,-0.22315,9e-05,23.04231]
[1779200633001,41.28,76324.12,0.0,-0.22315,9e-05,23.04231]
[1779200633075,41.28,76324.12,0.0,-0.22315,9e-05,23.04231]
[1779200634613,41.28,76324.55,0.0,-0.22312,9e-05,23.04023]
[1779200634636,41.28,76324.55,0.0,-0.22312,9e-05,23.04023]
[1779200634701,41.28,76324.55,0.0,-0.22312,9e-05,23.04023]
[1779200636365,41.28,76326.49,0.0,-0.22294,9e-05,23.03031]
[1779200636368,41.28,76326.49,0.0,-0.22294,9e-05,23.03031]
[1779200636862,41.28,76326.49,0.0,-0.22294,9e-05,23.03031]
[1779200638244,41.28,76322.15,0.0,-0.22335,9e-05,23.05308]
[1779200638276,41.28,76322.15,0.0,-0.22335,9e-05,23.05308]
[1779200638309,41.28,76322.15,0.0,-0.22335,9e-05,23.05308]
[1779200638445,41.28,76322.15,0.0,-0.22335,9e-05,23.05308]
[1779200638589,41.28,76322.15,0.0,-0.22335,9e-05,23.05308]
[1779200638662,41.28,76322.15,0.0,-0.22335,9e-05,23.05308]
[1779200639237,41.28,76321.36,0.0,-0.22342,9e-05,23.05726]
[1779200639414,41.28,76321.36,0.0,-0.22342,9e-05,23.05726]
[1779200639810,41.28,76321.36,0.0,-0.22342,9e-05,23.05726]
[1779200639831,41.28,76321.36,0.0,-0.22342,9e-05,23.05726]
[1779200639852,41.28,76321.36,0.0,-0.22342,9e-05,23.05726]
[1779200639925,41.28,76321.36,0.0,-0.22342,9e-05,23.05726]
[1779200639975,41.28,76321.36,0.0,-0.22342,9e-05,23.05726]
[1779200640252,41.28,76320.79,0.0,-0.22348,9e-05,23.06029]
[1779200640482,41.28,76320.79,0.0,-0.22348,9e-05,23.06029]
[1779200641465,41.28,76324.98,0.0,-0.22309,9e-05,23.03854]
[1779200642294,41.28,76328.21,0.0,-0.22278,9e-05,23.02181]
[1779200642400,41.28,76328.21,0.0,-0.22278,9e-05,23.02181]
[1779200642853,41.28,76328.21,0.0,-0.22278,9e-05,23.02181]
[1779200643086,41.28,76328.21,0.0,-0.22278,9e-05,23.02181]
[1779200643282,41.28,76330.89,0.0,-0.22254,9e-05,23.00793]
[1779200644089,41.28,76330.89,0.0,-0.22254,9e-05,23.00793]
[1779200644496,41.28,76323.29,0.0,-0.22325,9e-05,23.04763]
[1779200645051,41.28,76323.29,0.0,-0.22325,9e-05,23.04763]
[1779200645268,41.28,76319.3,0.0,-0.22362,9e-05,23.06846]
[1779200645426,41.28,76319.3,0.0,-0.22362,9e-05,23.06846]
[1779200645503,41.28,76319.3,0.0,-0.22362,9e-05,23.06846]
[1779200646012,41.28,76319.3,0.0,-0.22362,9e-05,23.06846]
[1779200646173,41.28,76317.88,0.0,-0.22376,9e-05,23.07591]
[1779200646269,41.28,76317.88,0.0,-0.22376,9e-05,23.07591]
[1779200646423,41.28,76317.88,0.0,-0.22376,9e-05,23.07591]
[1779200646510,41.28,76317.88,0.0,-0.22376,9e-05,23.07591]
[1779200646728,41.28,76317.88,0.0,-0.22376,9e-05,23.07591]
[1779200647997,41.28,76313.94,0.0,-0.22413,9e-05,23.09642]
[1779200648080,41.28,76313.94,0.0,-0.22413,9e-05,23.09642]
[1779200648351,41.28,76315.63,0.0,-0.22397,9e-05,23.08765]
[1779200649060,41.28,76315.63,0.0,-0.22397,9e-05,23.08765]
[1779200649193,41.28,76317.74,0.0,-0.22377,9e-05,23.07671]
[1779200649276,41.28,76317.74,0.0,-0.22377,9e-05,23.07671]
[1779200649445,41.28,76317.74,0.0,-0.22377,9e-05,23.07671]
[1779200649651,41.28,76317.74,0.0,-0.22377,9e-05,23.07671]
[1779200651137,41.28,76317.65,0.0,-0.22378,9e-05,23.07722]
[1779200651244,41.28,76317.66,0.0,-0.22378,9e-05,23.0772]
[1779200651346,41.28,76317.66,0.0,-0.22378,9e-05,23.0772]
[1779200651551,41.28,76317.66,0.0,-0.22378,9e-05,23.0772]
[1779200652652,41.28,76316.99,0.0,-0.22385,9e-05,23.08072]
[1779200656103,41.29,76328.17,0.0,-0.2228,9e-05,23.02267]
[1779200656164,41.29,76328.17,0.0,-0.2228,9e-05,23.02267]
[1779200656177,41.29,76328.17,0.0,-0.2228,9e-05,23.02267]
[1779200656397,41.29,76328.17,0.0,-0.2228,9e-05,23.02267]
[1779200656513,41.29,76328.17,0.0,-0.2228,9e-05,23.02267]
[1779200658480,41.29,76320.92,0.0,-0.22348,9e-05,23.06056]
[1779200658803,41.29,76320.92,0.0,-0.22348,9e-05,23.06056]
[1779200659104,41.29,76320.92,0.0,-0.22348,9e-05,23.06056]
[1779200660110,41.29,76320.71,0.0,-0.2235,9e-05,23.06172]
[1779200661496,41.29,76332.05,0.0,-0.22244,9e-05,23.00277]
[1779200664411,41.29,76338.1,0.0,-0.22188,9e-05,22.97141]
[1779200664497,41.29,76338.1,0.0,-0.22188,9e-05,22.97141]
[1779200668192,41.29,76335.79,0.0,-0.22211,9e-05,22.98421]
[1779200669261,41.29,76326.38,0.0,-0.22299,9e-05,23.03338]
[1779200672103,41.29,76325.85,0.0,-0.22304,9e-05,23.03628]
[1779200672431,41.29,76332.92,0.0,-0.22236,9e-05,22.99621]
[1779200674323,41.29,76345.46,0.0,-0.2212,9e-05,22.93106]
[1779200678584,41.29,76340.7,0.0,-0.22165,9e-05,22.95665]
[1779200678872,41.29,76340.7,0.0,-0.22165,9e-05,22.95665]
[1779200680374,41.29,76332.25,0.0,-0.22245,9e-05,23.00089]
[1779200683937,41.3,76342.98,0.0,-0.22145,9e-05,22.94548]
[1779200684278,41.3,76343.95,0.0,-0.22137,9e-05,22.9406]
[1779200684385,41.3,76343.95,0.0,-0.22137,9e-05,22.9406]
[1779200685095,41.3,76343.95,0.0,-0.22137,9e-05,22.9406]
[1779200690344,41.3,76353.89,0.0,-0.22047,9e-05,22.8903]
[1779200692020,41.3,76353.89,0.0,-0.22047,9e-05,22.8903]
[1779200692329,41.3,76353.55,0.0,-0.2205,9e-05,22.89234]
[1779200692442,41.3,76353.55,0.0,-0.2205,9e-05,22.89234]
[1779200692798,41.3,76353.55,0.0,-0.2205,9e-05,22.89234]
[1779200692875,41.3,76366.31,0.0,-0.21932,9e-05,22.82577]
[1779200696412,41.31,76369.96,0.0,-0.219,9e-05,22.80768]
[1779200700368,41.31,76378.42,0.0,-0.21825,9e-05,22.76472]
[1779200700597,41.31,76379.85,0.0,-0.21812,9e-05,22.75761]
[1779200703260,41.32,76385.83,0.0,-0.21758,9e-05,22.72686]
[1779200704512,41.32,76387.53,0.0,-0.21743,9e-05,22.7183]
[1779200704600,41.32,76401.79,0.0,-0.21612,9e-05,22.64357]
[1779200705522,41.32,76401.79,0.0,-0.21612,9e-05,22.64357]
[1779200706753,41.32,76404.91,0.0,-0.21584,9e-05,22.62714]
[1779200707177,41.32,76404.91,0.0,-0.21584,9e-05,22.62714]
[1779200707273,41.32,76404.93,0.0,-0.21584,9e-05,22.62709]
[1779200707734,41.32,76404.93,0.0,-0.21584,9e-05,22.62709]
[1779200709492,41.32,76404.79,0.0,-0.21586,9e-05,22.62835]
[1779200709584,41.32,76404.79,0.0,-0.21586,9e-05,22.62835]
[1779200709596,41.32,76404.79,0.0,-0.21586,9e-05,22.62835]
[1779200710068,41.32,76404.79,0.0,-0.21586,9e-05,22.62835]
[1779200710369,41.32,76399.61,0.0,-0.21634,9e-05,22.65572]
[1779200710639,41.32,76399.61,0.0,-0.21634,9e-05,22.65572]
[1779200710719,41.32,76399.61,0.0,-0.21634,9e-05,22.65572]
[1779200710823,41.32,76399.61,0.0,-0.21634,9e-05,22.65572]
[1779200711232,41.32,76391.53,0.0,-0.21708,9e-05,22.6983]
[1779200711495,41.32,76391.37,0.0,-0.2171,9e-05,22.69944]
[1779200712481,41.32,76391.37,0.0,-0.2171,9e-05,22.69944]
[1779200712993,41.32,76378.46,0.0,-0.2183,9e-05,22.7678]
[1779200713317,41.32,76378.46,0.0,-0.2183,9e-05,22.7678]
[1779200713417,41.32,76378.46,0.0,-0.2183,9e-05,22.7678]
[1779200717919,41.33,76362.95,0.0,-0.21975,9e-05,22.85045]
[1779200719448,41.33,76347.92,0.0,-0.22116,9e-05,22.92956]
[1779200721748,41.33,76342.91,0.0,-0.22163,9e-05,22.95604]
[1779200723217,41.33,76346.22,0.0,-0.22133,9e-05,22.93892]
[1779200722572,41.33,76357.38,0.0,-0.22029,9e-05,22.8808]
[1779200724681,41.33,76363.69,0.0,-0.21971,9e-05,22.84803]
[1779200724939,41.33,76363.69,0.0,-0.21971,9e-05,22.84803]
[1779200725045,41.33,76363.69,0.0,-0.21971,9e-05,22.84803]
[1779200725258,41.33,76364.08,0.0,-0.21968,9e-05,22.84627]
[1779200725269,41.33,76364.08,0.0,-0.21968,9e-05,22.84627]
[1779200725396,41.33,76364.08,0.0,-0.21968,9e-05,22.84627]
[1779200725549,41.33,76364.08,0.0,-0.21968,9e-05,22.84627]
[1779200725650,41.33,76364.08,0.0,-0.21968,9e-05,22.84627]
[1779200725977,41.33,76364.08,0.0,-0.21968,9e-05,22.84627]
[1779200726000,41.33,76339.18,0.0,-0.222,9e-05,22.97662]
[1779200726531,41.33,76339.18,0.0,-0.222,9e-05,22.97662]
[1779200726853,41.33,76328.35,0.0,-0.22301,9e-05,23.03312]
[1779200727797,41.33,76328.35,0.0,-0.22301,9e-05,23.03312]
[1779200730494,41.33,76325.67,0.0,-0.22327,9e-05,23.04719]
[1779200731743,41.33,76325.44,0.0,-0.22329,9e-05,23.04842]
[1779200734920,41.33,76327.06,0.0,-0.22312,9e-05,23.03682]
[1779200740061,41.33,76321.28,0.0,-0.22366,9e-05,23.06709]
[1779200745614,41.34,76321.88,0.0,-0.22361,9e-05,23.06401]
[1779200749784,41.34,76321.11,0.0,-0.22368,9e-05,23.0681]
[1779200751962,41.34,76312.07,0.0,-0.22453,9e-05,23.115]
[1779200756823,41.34,76322.26,0.0,-0.22357,9e-05,23.06204]
[1779200759794,41.34,76321.61,0.0,-0.22363,9e-05,23.06549]
[1779200764880,41.34,76327.21,0.0,-0.22312,9e-05,23.03669]
[1779200769915,41.34,76327.41,0.0,-0.2231,9e-05,23.03609]
[1779200774950,41.34,76323.32,0.0,-0.22349,9e-05,23.05774]
[1779200779984,41.34,76327.53,0.0,-0.2231,9e-05,23.03617]
[1779200782614,41.34,76335.19,0.0,-0.22239,9e-05,22.99653]
[1779200783940,41.34,76339.09,0.0,-0.22203,9e-05,22.97636]
[1779200785471,41.34,76341.49,0.0,-0.22181,9e-05,22.96422]
[1779200786636,41.34,76339.3,0.0,-0.22202,9e-05,22.97581]
[1779200788470,41.34,76340.65,0.0,-0.2219,9e-05,22.96911]
[1779200788684,41.34,76340.65,0.0,-0.2219,9e-05,22.96911]
[1779200789122,41.34,76340.65,0.0,-0.2219,9e-05,22.96911]
[1779200790167,41.34,76344.48,0.0,-0.22155,9e-05,22.94931]
[1779200790356,41.35,76346.14,0.0,-0.22139,9e-05,22.94085]
[1779200790575,41.35,76346.14,0.0,-0.22139,9e-05,22.94085]
[1779200790741,41.35,76346.14,0.0,-0.22139,9e-05,22.94085]
[1779200791210,41.35,76346.14,0.0,-0.22139,9e-05,22.94085]
[1779200791224,41.35,76359.86,0.0,-0.2201,9e-05,22.86607]
[1779200791520,41.35,76359.86,0.0,-0.2201,9e-05,22.86607]
[1779200791636,41.35,76359.86,0.0,-0.2201,9e-05,22.86607]
[1779200791709,41.35,76359.86,0.0,-0.2201,9e-05,22.86607]
[1779200792088,41.35,76359.86,0.0,-0.2201,9e-05,22.86607]
[1779200792690,41.35,76369.35,0.0,-0.21923,9e-05,22.81668]
[1779200792774,41.35,76369.35,0.0,-0.21923,9e-05,22.81668]
[1779200792907,41.35,76369.35,0.0,-0.21923,9e-05,22.81668]
[1779200793209,41.35,76369.35,0.0,-0.21923,9e-05,22.81668]
[1779200793302,41.35,76373.26,0.0,-0.21887,9e-05,22.79655]
[1779200793692,41.35,76373.26,0.0,-0.21887,9e-05,22.79655]
[1779200793904,41.35,76373.26,0.0,-0.21887,9e-05,22.79655]
[1779200794287,41.35,76373.26,0.0,-0.21887,9e-05,22.79655]
[1779200794411,41.35,76372.3,0.0,-0.21897,9e-05,22.80196]
[1779200794699,41.35,76372.3,0.0,-0.21897,9e-05,22.80196]
[1779200794708,41.35,76372.3,0.0,-0.21897,9e-05,22.80196]
[1779200794932,41.35,76372.3,0.0,-0.21897,9e-05,22.80196]
[1779200795311,41.35,76375.0,0.0,-0.21872,9e-05,22.78817]
[1779200795392,41.35,76375.0,0.0,-0.21872,9e-05,22.78817]
[1779200795701,41.35,76375.0,0.0,-0.21872,9e-05,22.78817]
[1779200795885,41.35,76375.0,0.0,-0.21872,9e-05,22.78817]
[1779200796627,41.35,76374.92,0.0,-0.21874,9e-05,22.78898]
[1779200796632,41.35,76374.92,0.0,-0.21874,9e-05,22.78898]
[1779200796750,41.35,76374.92,0.0,-0.21874,9e-05,22.78898]
[1779200796859,41.35,76374.92,0.0,-0.21874,9e-05,22.78898]
[1779200797041,41.35,76374.92,0.0,-0.21874,9e-05,22.78898]
[1779200797770,41.35,76373.9,0.0,-0.21884,9e-05,22.79471]
[1779200798233,41.35,76373.9,0.0,-0.21884,9e-05,22.79471]
[1779200798319,41.35,76373.25,0.0,-0.21891,9e-05,22.7985]
[1779200798818,41.35,76373.25,0.0,-0.21891,9e-05,22.7985]
[1779200798989,41.35,76373.25,0.0,-0.21891,9e-05,22.7985]
[1779200800767,41.36,76363.74,0.0,-0.2198,9e-05,22.849]
[1779200804773,41.36,76359.79,0.0,-0.22018,9e-05,22.87076]
[1779200806172,41.36,76380.61,0.0,-0.21827,9e-05,22.76233]
[1779200811106,41.37,76388.58,0.0,-0.21756,9e-05,22.72225]
[1779200813187,41.37,76389.85,0.0,-0.21746,9e-05,22.7165]
[1779200815237,41.37,76378.52,0.0,-0.21853,9e-05,22.77736]
[1779200818236,41.38,76375.66,0.0,-0.2188,9e-05,22.79313]
[1779200821279,41.38,76363.38,0.0,-0.21996,9e-05,22.85881]
[1779200821977,41.38,76363.38,0.0,-0.21996,9e-05,22.85881]
[1779200822594,41.38,76358.35,0.0,-0.22044,9e-05,22.88541]
[1779200828330,41.39,76360.69,0.0,-0.22024,9e-05,22.87472]
[1779200831669,41.39,76363.65,0.0,-0.21998,9e-05,22.86004]
[1779200831678,41.39,76363.65,0.0,-0.21998,9e-05,22.86004]
[1779200832162,41.39,76363.65,0.0,-0.21998,9e-05,22.86004]
[1779200832359,41.39,76378.12,0.0,-0.21865,9e-05,22.78462]
[1779200833699,41.39,76378.12,0.0,-0.21865,9e-05,22.78462]
[1779200833895,41.39,76378.12,0.0,-0.21865,9e-05,22.78462]
[1779200834582,41.39,76378.56,0.0,-0.21862,9e-05,22.78299]
[1779200836887,41.39,76375.88,0.0,-0.21887,9e-05,22.79739]
[1779200837394,41.4,76363.44,0.0,-0.22004,9e-05,22.86315]
[1779200838599,41.4,76363.44,0.0,-0.22004,9e-05,22.86315]
[1779200840276,41.4,76358.66,0.0,-0.22049,9e-05,22.88871]
[1779200840868,41.4,76362.1,0.0,-0.22017,9e-05,22.87099]
[1779200842603,41.4,76363.97,0.0,-0.22001,9e-05,22.86148]
[1779200844623,41.4,76365.15,0.0,-0.2199,9e-05,22.85584]
[1779200847799,41.41,76365.64,0.0,-0.21988,9e-05,22.85436]
[1779200853508,41.41,76382.33,0.0,-0.21835,9e-05,22.76595]
[1779200856012,41.41,76383.42,0.0,-0.21826,9e-05,22.76062]
[1779200857275,41.41,76385.77,0.0,-0.21805,9e-05,22.74869]
[1779200859296,41.42,76388.32,0.0,-0.21783,9e-05,22.73612]
[1779200859321,41.42,76391.46,0.0,-0.21754,9e-05,22.72006]
[1779200860710,41.42,76404.01,0.0,-0.21639,9e-05,22.65403]
[1779200864226,41.42,76406.43,0.0,-0.21617,9e-05,22.64129]
[1779200864346,41.42,76406.43,0.0,-0.21617,9e-05,22.64129]
[1779200866870,41.42,76405.76,0.0,-0.21623,9e-05,22.64485]
[1779200867117,41.42,76405.76,0.0,-0.21623,9e-05,22.64485]
[1779200867174,41.42,76405.76,0.0,-0.21623,9e-05,22.64485]
[1779200867308,41.42,76405.76,0.0,-0.21623,9e-05,22.64485]
[1779200867598,41.42,76403.79,0.0,-0.21641,9e-05,22.65522]
[1779200867607,41.42,76396.05,0.0,-0.21712,9e-05,22.69587]
[1779200868527,41.42,76396.05,0.0,-0.21712,9e-05,22.69587]
[1779200871493,41.42,76390.18,0.0,-0.21768,9e-05,22.72797]
[1779200871634,41.42,76396.22,0.0,-0.21713,9e-05,22.69669]
[1779200873546,41.42,76402.14,0.0,-0.21659,9e-05,22.66566]
[1779200874127,41.42,76402.14,0.0,-0.21659,9e-05,22.66566]
[1779200874668,41.42,76402.89,0.0,-0.21652,9e-05,22.66183]
[1779200875364,41.42,76402.89,0.0,-0.21652,9e-05,22.66183]
[1779200875378,41.42,76402.89,0.0,-0.21652,9e-05,22.66183]
[1779200876029,41.42,76408.43,0.0,-0.21602,9e-05,22.63267]
[1779200876043,41.42,76408.43,0.0,-0.21602,9e-05,22.63267]
[1779200876078,41.42,76408.43,0.0,-0.21602,9e-05,22.63267]
[1779200876093,41.42,76408.43,0.0,-0.21602,9e-05,22.63267]
[1779200876096,41.42,76408.43,0.0,-0.21602,9e-05,22.63267]
[1779200876344,41.42,76408.43,0.0,-0.21602,9e-05,22.63267]
[1779200876380,41.42,76419.14,0.0,-0.21504,9e-05,22.57629]
[1779200876568,41.42,76419.14,0.0,-0.21504,9e-05,22.57629]
[1779200876613,41.42,76419.14,0.0,-0.21504,9e-05,22.57629]
[1779200876681,41.42,76419.14,0.0,-0.21504,9e-05,22.57629]
[1779200876883,41.42,76419.14,0.0,-0.21504,9e-05,22.57629]
[1779200877370,41.42,76419.14,0.0,-0.21504,9e-05,22.57629]
[1779200877315,41.42,76430.9,0.0,-0.21397,9e-05,22.51432]
[1779200877747,41.42,76430.9,0.0,-0.21397,9e-05,22.51432]
[1779200877836,41.42,76430.9,0.0,-0.21397,9e-05,22.51432]
[1779200878806,41.42,76433.01,0.0,-0.21378,9e-05,22.50334]
[1779200879236,41.42,76433.01,0.0,-0.21378,9e-05,22.50334]
[1779200879829,41.43,76430.81,0.0,-0.21398,9e-05,22.51513]
[1779200880397,41.43,76430.81,0.0,-0.21398,9e-05,22.51513]
[1779200882041,41.43,76429.56,0.0,-0.2141,9e-05,22.52204]
[1779200886989,41.43,76431.63,0.0,-0.21392,9e-05,22.51184]
[1779200887037,41.43,76431.63,0.0,-0.21392,9e-05,22.51184]
[1779200887049,41.43,76431.63,0.0,-0.21392,9e-05,22.51184]
[1779200887494,41.43,76432.72,0.0,-0.21383,9e-05,22.50624]
[1779200887511,41.43,76432.72,0.0,-0.21383,9e-05,22.50624]
[1779200887576,41.43,76432.72,0.0,-0.21383,9e-05,22.50624]
[1779200887764,41.43,76432.72,0.0,-0.21383,9e-05,22.50624]
[1779200887800,41.43,76432.72,0.0,-0.21383,9e-05,22.50624]
[1779200887908,41.43,76432.72,0.0,-0.21383,9e-05,22.50624]
[1779200887951,41.43,76443.18,0.0,-0.21288,9e-05,22.4511]
[1779200889171,41.43,76443.18,0.0,-0.21288,9e-05,22.4511]
[1779200891772,41.43,76453.81,0.0,-0.21193,9e-05,22.39559]
[1779200892118,41.43,76453.81,0.0,-0.21193,9e-05,22.39559]
[1779200892499,41.43,76454.39,0.0,-0.21188,9e-05,22.39281]
[1779200892787,41.43,76456.36,0.0,-0.21171,9e-05,22.38267]
[1779200895077,41.43,76457.09,0.0,-0.21164,9e-05,22.379]
[1779200895178,41.44,76453.33,0.0,-0.21199,9e-05,22.39913]
[1779200895877,41.44,76453.33,0.0,-0.21199,9e-05,22.39913]
[1779200896115,41.44,76453.33,0.0,-0.21199,9e-05,22.39913]
[1779200897110,41.44,76446.67,0.0,-0.2126,9e-05,22.43469]
[1779200897331,41.44,76446.67,0.0,-0.2126,9e-05,22.43469]
[1779200897765,41.44,76450.08,0.0,-0.21229,9e-05,22.41688]
[1779200897845,41.44,76450.08,0.0,-0.21229,9e-05,22.41688]
[1779200898040,41.44,76450.08,0.0,-0.21229,9e-05,22.41688]
[1779200898380,41.44,76450.08,0.0,-0.21229,9e-05,22.41688]
[1779200898391,41.44,76450.08,0.0,-0.21229,9e-05,22.41688]
[1779200898413,41.44,76448.8,0.0,-0.21241,9e-05,22.42383]
[1779200900006,41.44,76459.96,0.0,-0.2114,9e-05,22.36501]
[1779200900893,41.44,76459.96,0.0,-0.2114,9e-05,22.36501]
[1779200907893,41.44,76450.75,0.0,-0.21226,9e-05,22.41514]
[1779200909923,41.44,76453.17,0.0,-0.21204,9e-05,22.40247]
[1779200909987,41.44,76453.24,0.0,-0.21204,9e-05,22.40226]
[1779200916139,41.45,76452.41,0.0,-0.21211,9e-05,22.4042]
[1779200917558,41.45,76449.83,0.0,-0.21235,9e-05,22.41819]
[1779200917633,41.45,76449.83,0.0,-0.21235,9e-05,22.41819]
[1779200917769,41.45,76449.83,0.0,-0.21235,9e-05,22.41819]
[1779200917845,41.45,76449.83,0.0,-0.21235,9e-05,22.41819]
[1779200917880,41.45,76449.83,0.0,-0.21235,9e-05,22.41819]
[1779200918243,41.45,76449.83,0.0,-0.21235,9e-05,22.41819]
[1779200918273,41.45,76449.83,0.0,-0.21235,9e-05,22.41819]
[1779200918389,41.45,76433.71,0.0,-0.21381,9e-05,22.50357]
[1779200918664,41.45,76433.71,0.0,-0.21381,9e-05,22.50357]
[1779200918775,41.45,76433.71,0.0,-0.21381,9e-05,22.50357]
[1779200919225,41.45,76433.71,0.0,-0.21381,9e-05,22.50357]
[1779200919297,41.45,76422.63,0.0,-0.21482,9e-05,22.56215]
[1779200919829,41.45,76422.63,0.0,-0.21482,9e-05,22.56215]
[1779200919898,41.45,76422.63,0.0,-0.21482,9e-05,22.56215]
[1779200919905,41.45,76422.63,0.0,-0.21482,9e-05,22.56215]
[1779200919977,41.45,76422.63,0.0,-0.21482,9e-05,22.56215]
[1779200920020,41.45,76422.63,0.0,-0.21482,9e-05,22.56215]
[1779200922897,41.45,76417.87,0.0,-0.21526,9e-05,22.58736]
[1779200923695,41.45,76418.65,0.0,-0.21519,9e-05,22.58329]
[1779200923728,41.45,76418.65,0.0,-0.21519,9e-05,22.58329]
[1779200923792,41.45,76418.65,0.0,-0.21519,9e-05,22.58329]
[1779200923827,41.45,76418.65,0.0,-0.21519,9e-05,22.58329]
[1779200924991,41.45,76422.08,0.0,-0.21488,9e-05,22.56526]
[1779200924997,41.45,76422.08,0.0,-0.21488,9e-05,22.56526]
[1779200925822,41.45,76423.91,0.0,-0.21471,9e-05,22.55569]
[1779200926797,41.45,76422.27,0.0,-0.21486,9e-05,22.56441]
[1779200927706,41.45,76422.75,0.0,-0.21482,9e-05,22.56196]
[1779200927824,41.45,76422.75,0.0,-0.21482,9e-05,22.56196]
[1779200927909,41.45,76422.75,0.0,-0.21482,9e-05,22.56196]
[1779200928170,41.45,76422.75,0.0,-0.21482,9e-05,22.56196]
[1779200929422,41.45,76431.98,0.0,-0.21398,9e-05,22.51336]
[1779200931937,41.45,76429.3,0.0,-0.21423,9e-05,22.52793]
[1779200936524,41.45,76420.8,0.0,-0.21502,9e-05,22.5733]
[1779200937769,41.45,76418.51,0.0,-0.21523,9e-05,22.58543]
[1779200943142,41.45,76419.25,0.0,-0.21516,9e-05,22.58182]
[1779200948178,41.45,76415.24,0.0,-0.21553,9e-05,22.60314]
[1779200949178,41.45,76415.24,0.0,-0.21553,9e-05,22.60314]
[1779200951004,41.45,76414.72,0.0,-0.21558,9e-05,22.60593]
[1779200951321,41.45,76414.72,0.0,-0.21558,9e-05,22.60593]
[1779200951376,41.45,76414.72,0.0,-0.21558,9e-05,22.60593]
[1779200951438,41.45,76414.72,0.0,-0.21558,9e-05,22.60593]
[1779200951512,41.45,76409.64,0.0,-0.21605,9e-05,22.63268]
[1779200951550,41.45,76409.64,0.0,-0.21605,9e-05,22.63268]
[1779200951838,41.45,76409.64,0.0,-0.21605,9e-05,22.63268]
[1779200951926,41.45,76409.64,0.0,-0.21605,9e-05,22.63268]
[1779200952162,41.45,76409.64,0.0,-0.21605,9e-05,22.63268]
[1779200952311,41.45,76409.64,0.0,-0.21605,9e-05,22.63268]
[1779200952319,41.45,76397.81,0.0,-0.21713,9e-05,22.6948]
[1779200958253,41.46,76396.18,0.0,-0.21728,9e-05,22.70353]
[1779200963292,41.46,76396.81,0.0,-0.21723,9e-05,22.70043]
[1779200964085,41.46,76396.81,0.0,-0.21723,9e-05,22.70043]
[1779200967215,41.46,76399.79,0.0,-0.21695,9e-05,22.6847]
[1779200969713,41.46,76400.42,0.0,-0.2169,9e-05,22.68143]
[1779200970094,41.46,76400.42,0.0,-0.2169,9e-05,22.68143]
[1779200970341,41.46,76411.49,0.0,-0.21588,9e-05,22.62334]
[1779200973182,41.46,76410.34,0.0,-0.21597,9e-05,22.62605]
[1779200975241,41.46,76409.72,0.0,-0.21602,9e-05,22.6293]
[1779200980411,41.45,76400.15,0.0,-0.2169,9e-05,22.67926]
[1779200981184,41.45,76400.15,0.0,-0.2169,9e-05,22.67926]
[1779200986453,41.45,76394.69,0.0,-0.21739,9e-05,22.70727]
[1779200986852,41.45,76394.69,0.0,-0.21739,9e-05,22.70727]
[1779200987278,41.45,76394.69,0.0,-0.21739,9e-05,22.70727]
[1779200992495,41.45,76379.3,0.0,-0.2188,9e-05,22.78761]
[1779200997841,41.45,76382.76,0.0,-0.21848,9e-05,22.76927]
[1779201000602,41.45,76386.78,0.0,-0.2181,9e-05,22.74809]
[1779201000784,41.45,76386.78,0.0,-0.2181,9e-05,22.74809]
[1779201001099,41.45,76386.78,0.0,-0.2181,9e-05,22.74809]
[1779201001476,41.45,76386.78,0.0,-0.2181,9e-05,22.74809]
[1779201002300,41.45,76390.88,0.0,-0.21773,9e-05,22.7266]
[1779201002374,41.45,76405.21,0.0,-0.21641,9e-05,22.6513]
[1779201003769,41.45,76407.8,0.0,-0.21617,9e-05,22.63769]
[1779201006400,41.45,76409.06,0.0,-0.21606,9e-05,22.63101]
[1779201007006,41.45,76410.52,0.0,-0.21592,9e-05,22.62332]
[1779201009685,41.45,76408.72,0.0,-0.21609,9e-05,22.63278]
[1779201010972,41.45,76409.46,0.0,-0.21602,9e-05,22.62886]
[1779201014015,41.45,76401.39,0.0,-0.21676,9e-05,22.67119]
[1779201017283,41.45,76399.16,0.0,-0.21696,9e-05,22.68293]
[1779201020317,41.45,76395.86,0.0,-0.21727,9e-05,22.70031]
[1779201023347,41.45,76399.1,0.0,-0.21697,9e-05,22.68315]
[1779201023719,41.45,76399.6,0.0,-0.21692,9e-05,22.68043]
[1779201023844,41.45,76399.6,0.0,-0.21692,9e-05,22.68043]
[1779201024070,41.45,76399.6,0.0,-0.21692,9e-05,22.68043]
[1779201024097,41.45,76399.6,0.0,-0.21692,9e-05,22.68043]
[1779201024256,41.45,76399.6,0.0,-0.21692,9e-05,22.68043]
[1779201024371,41.45,76387.76,0.0,-0.21801,9e-05,22.74256]
[1779201024706,41.45,76387.76,0.0,-0.21801,9e-05,22.74256]
[1779201024801,41.45,76387.76,0.0,-0.21801,9e-05,22.74256]
[1779201024835,41.45,76387.76,0.0,-0.21801,9e-05,22.74256]
[1779201025223,41.45,76387.76,0.0,-0.21801,9e-05,22.74256]
[1779201025309,41.45,76387.76,0.0,-0.21801,9e-05,22.74256]
[1779201025341,41.45,76372.56,0.0,-0.21941,9e-05,22.82241]
[1779201025776,41.45,76372.56,0.0,-0.21941,9e-05,22.82241]
[1779201026012,41.45,76372.56,0.0,-0.21941,9e-05,22.82241]
[1779201026318,41.45,76372.56,0.0,-0.21941,9e-05,22.82241]
[1779201026567,41.45,76366.41,0.0,-0.21999,9e-05,22.85476]
[1779201026800,41.45,76366.41,0.0,-0.21999,9e-05,22.85476]
[1779201027781,41.45,76358.33,0.0,-0.22074,9e-05,22.89709]
[1779201028819,41.45,76356.87,0.0,-0.22088,9e-05,22.90485]
[1779201029553,41.45,76356.87,0.0,-0.22088,9e-05,22.90485]
[1779201030375,41.45,76357.41,0.0,-0.22083,9e-05,22.90219]
[1779201031405,41.45,76358.0,0.0,-0.22078,9e-05,22.89928]
[1779201031795,41.45,76350.12,0.0,-0.22149,9e-05,22.93712]
[1779201033001,41.45,76340.9,0.0,-0.22235,9e-05,22.98513]
[1779201034144,41.45,76338.51,0.0,-0.22257,9e-05,22.99758]
[1779201034558,41.45,76338.51,0.0,-0.22257,9e-05,22.99758]
[1779201034738,41.45,76339.92,0.0,-0.22244,9e-05,22.99029]
[1779201035583,41.45,76341.01,0.0,-0.22234,9e-05,22.98468]
[1779201036092,41.45,76341.01,0.0,-0.22234,9e-05,22.98468]
[1779201036103,41.45,76341.01,0.0,-0.22234,9e-05,22.98468]
[1779201036757,41.46,76345.44,0.0,-0.22193,9e-05,22.96172]
[1779201036795,41.46,76345.44,0.0,-0.22193,9e-05,22.96172]
[1779201037358,41.46,76345.44,0.0,-0.22193,9e-05,22.96172]
[1779201037390,41.46,76330.13,0.0,-0.22336,9e-05,23.04123]
[1779201037751,41.46,76330.13,0.0,-0.22336,9e-05,23.04123]
[1779201038288,41.46,76330.13,0.0,-0.22336,9e-05,23.04123]
[1779201038531,41.46,76330.13,0.0,-0.22336,9e-05,23.04123]
[1779201038759,41.46,76322.92,0.0,-0.22403,9e-05,23.07853]
[1779201038915,41.46,76322.92,0.0,-0.22403,9e-05,23.07853]
[1779201039211,41.46,76322.92,0.0,-0.22403,9e-05,23.07853]
[1779201039384,41.46,76322.92,0.0,-0.22403,9e-05,23.07853]
[1779201039747,41.46,76326.06,0.0,-0.22374,9e-05,23.06222]
[1779201041755,41.45,76331.11,0.0,-0.22327,9e-05,23.03602]
[1779201046305,41.45,76325.76,0.0,-0.22376,9e-05,23.06363]
[1779201049319,41.45,76333.35,0.0,-0.22305,9e-05,23.02427]
[1779201052327,41.46,76344.24,0.0,-0.22204,9e-05,22.96794]
[1779201054751,41.46,76341.74,0.0,-0.22228,9e-05,22.98119]
[1779201055035,41.46,76341.74,0.0,-0.22228,9e-05,22.98119]
[1779201055282,41.46,76341.74,0.0,-0.22228,9e-05,22.98119]
[1779201055620,41.46,76349.0,0.0,-0.22161,9e-05,22.94355]
[1779201056835,41.46,76352.48,0.0,-0.22129,9e-05,22.92558]
[1779201059552,41.46,76357.63,0.0,-0.22081,9e-05,22.89908]
[1779201059566,41.46,76357.63,0.0,-0.22081,9e-05,22.89908]
[1779201059590,41.46,76357.63,0.0,-0.22081,9e-05,22.89908]
[1779201060295,41.46,76361.5,0.0,-0.22046,9e-05,22.87911]
[1779201060577,41.46,76370.2,0.0,-0.21966,9e-05,22.83395]
[1779201060720,41.46,76370.2,0.0,-0.21966,9e-05,22.83395]
[1779201061544,41.46,76381.48,0.0,-0.21861,9e-05,22.7749]
[1779201061832,41.46,76381.48,0.0,-0.21861,9e-05,22.7749]
[1779201062120,41.46,76381.48,0.0,-0.21861,9e-05,22.7749]
[1779201063936,41.46,76389.3,0.0,-0.21789,9e-05,22.73394]
[1779201064009,41.46,76390.65,0.0,-0.21777,9e-05,22.72688]
[1779201064975,41.46,76390.65,0.0,-0.21777,9e-05,22.72688]
[1779201066300,41.46,76389.4,0.0,-0.21789,9e-05,22.73383]
[1779201068183,41.46,76382.73,0.0,-0.21852,9e-05,22.76952]
[1779201069306,41.46,76381.63,0.0,-0.21862,9e-05,22.77563]
[1779201070431,41.46,76380.15,0.0,-0.21877,9e-05,22.78372]
[1779201070921,41.47,76380.1,0.0,-0.21878,9e-05,22.78433]
[1779201072313,41.47,76377.49,0.0,-0.21902,9e-05,22.79831]
[1779201072913,41.47,76369.11,0.0,-0.2198,9e-05,22.84238]
[1779201073268,41.47,76369.11,0.0,-0.2198,9e-05,22.84238]
[1779201074664,41.47,76367.57,0.0,-0.21995,9e-05,22.85096]
[1779201075779,41.47,76367.58,0.0,-0.21996,9e-05,22.85116]
[1779201079369,41.47,76387.08,0.0,-0.21817,9e-05,22.74988]
[1779201083924,41.48,76389.64,0.0,-0.21797,9e-05,22.73886]
[1779201084260,41.48,76389.64,0.0,-0.21797,9e-05,22.73886]
[1779201086614,41.48,76391.0,0.0,-0.21786,9e-05,22.73252]
[1779201087211,41.48,76389.72,0.0,-0.21798,9e-05,22.73962]
[1779201088137,41.48,76388.64,0.0,-0.21809,9e-05,22.74566]
[1779201088392,41.48,76388.64,0.0,-0.21809,9e-05,22.74566]
[1779201088406,41.48,76388.64,0.0,-0.21809,9e-05,22.74566]
[1779201088424,41.49,76376.49,0.0,-0.21922,9e-05,22.80954]
[1779201088683,41.49,76376.49,0.0,-0.21922,9e-05,22.80954]
[1779201089490,41.49,76376.49,0.0,-0.21922,9e-05,22.80954]
[1779201089535,41.49,76358.35,0.0,-0.2209,9e-05,22.90437]
[1779201089881,41.49,76358.35,0.0,-0.2209,9e-05,22.90437]
[1779201090084,41.49,76358.35,0.0,-0.2209,9e-05,22.90437]
[1779201090821,41.49,76354.37,0.0,-0.22127,9e-05,22.92524]
[1779201092846,41.49,76354.51,0.0,-0.22124,9e-05,22.92149]
[1779201092963,41.49,76354.51,0.0,-0.22124,9e-05,22.92149]
[1779201093835,41.49,76356.63,0.0,-0.22105,9e-05,22.91062]
[1779201095318,41.49,76358.98,0.0,-0.22083,9e-05,22.89857]
[1779201095403,41.49,76368.95,0.0,-0.21991,9e-05,22.84683]
[1779201096849,41.49,76373.21,0.0,-0.21952,9e-05,22.82486]
[1779201097973,41.49,76374.94,0.0,-0.21937,9e-05,22.81611]
[1779201098150,41.49,76374.94,0.0,-0.21937,9e-05,22.81611]
[1779201101012,41.49,76374.24,0.0,-0.21945,9e-05,22.82058]
[1779201101158,41.49,76374.24,0.0,-0.21945,9e-05,22.82058]
[1779201103327,41.5,76379.94,0.0,-0.21893,9e-05,22.7914]
[1779201103560,41.5,76379.94,0.0,-0.21893,9e-05,22.7914]
[1779201103566,41.5,76381.23,0.0,-0.21882,9e-05,22.78497]
[1779201104458,41.5,76393.87,0.0,-0.21766,9e-05,22.71911]
[1779201107809,41.5,76390.44,0.0,-0.21799,9e-05,22.738]
[1779201109776,41.5,76384.95,0.0,-0.2185,9e-05,22.76725]
[1779201113770,41.51,76391.04,0.0,-0.21796,9e-05,22.73645]
[1779201114622,41.51,76391.04,0.0,-0.21796,9e-05,22.73645]
[1779201120416,41.51,76392.45,0.0,-0.21786,9e-05,22.73109]
[1779201124629,41.52,76395.27,0.0,-0.21762,9e-05,22.71723]
[1779201125328,41.52,76394.88,0.0,-0.21766,9e-05,22.71959]
[1779201125574,41.52,76394.88,0.0,-0.21766,9e-05,22.71959]
[1779201125590,41.52,76380.12,0.0,-0.21902,9e-05,22.7971]
[1779201126807,41.52,76381.5,0.0,-0.2189,9e-05,22.79018]
[1779201127827,41.52,76382.65,0.0,-0.2188,9e-05,22.78448]
[1779201129805,41.52,76369.07,0.0,-0.22006,9e-05,22.85584]
[1779201130683,41.52,76367.01,0.0,-0.22026,9e-05,22.86678]
[1779201130840,41.52,76367.01,0.0,-0.22026,9e-05,22.86678]
[1779201133835,41.52,76364.0,0.0,-0.22055,9e-05,22.88303]
[1779201135467,41.52,76366.6,0.0,-0.22031,9e-05,22.86969]
[1779201137579,41.53,76371.94,0.0,-0.21982,9e-05,22.84231]
[1779201142547,41.53,76368.36,0.0,-0.22017,9e-05,22.86202]
[1779201144582,41.53,76367.19,0.0,-0.22029,9e-05,22.86853]
[1779201144714,41.53,76360.38,0.0,-0.22092,9e-05,22.90414]
[1779201144787,41.53,76360.38,0.0,-0.22092,9e-05,22.90414]
[1779201146225,41.53,76362.91,0.0,-0.22069,9e-05,22.89114]
[1779201147428,41.53,76363.32,0.0,-0.22065,9e-05,22.88918]
[1779201147752,41.53,76364.2,0.0,-0.22057,9e-05,22.88478]
[1779201147841,41.53,76364.2,0.0,-0.22057,9e-05,22.88478]
[1779201150428,41.53,76361.9,0.0,-0.22079,9e-05,22.89708]
[1779201151234,41.53,76359.78,0.0,-0.22099,9e-05,22.90826]
[1779201151579,41.53,76359.78,0.0,-0.22099,9e-05,22.90826]
[1779201152446,41.53,76357.69,0.0,-0.22117,9e-05,22.91594]
[1779201154046,41.54,76355.41,0.0,-0.22138,9e-05,22.92805]
[1779201154371,41.54,76355.41,0.0,-0.22138,9e-05,22.92805]
[1779201154948,41.54,76349.58,0.0,-0.22193,9e-05,22.95842]
[1779201155113,41.54,76349.58,0.0,-0.22193,9e-05,22.95842]
[1779201155569,41.54,76349.58,0.0,-0.22193,9e-05,22.95842]
[1779201155665,41.54,76332.36,0.0,-0.22353,9e-05,23.04768]
[1779201156159,41.54,76332.36,0.0,-0.22353,9e-05,23.04768]
[1779201156754,41.54,76332.98,0.0,-0.22348,9e-05,23.04456]
[1779201157570,41.54,76332.98,0.0,-0.22348,9e-05,23.04456]
[1779201160102,41.54,76331.77,0.0,-0.22359,9e-05,23.05078]
[1779201160573,41.54,76331.77,0.0,-0.22359,9e-05,23.05078]
[1779201161405,41.54,76330.0,0.0,-0.22375,9e-05,23.05991]
[1779201162589,41.54,76330.0,0.0,-0.22375,9e-05,23.05989]
[1779201165591,41.54,76330.73,0.0,-0.22368,9e-05,23.05609]
[1779201168335,41.54,76346.45,0.0,-0.22222,9e-05,22.97473]
[1779201169894,41.54,76351.39,0.0,-0.22176,9e-05,22.94912]
[1779201171942,41.54,76349.81,0.0,-0.22191,9e-05,22.95751]
[1779201173249,41.54,76350.12,0.0,-0.22189,9e-05,22.9561]
[1779201179351,41.54,76340.66,0.0,-0.22277,9e-05,23.00554]
[1779201181380,41.54,76342.32,0.0,-0.22262,9e-05,22.99708]
[1779201186883,41.54,76343.69,0.0,-0.2225,9e-05,22.99023]
[1779201191918,41.54,76345.36,0.0,-0.22235,9e-05,22.98188]
[1779201196953,41.54,76345.3,0.0,-0.22236,9e-05,22.98246]
[1779201199225,41.54,76349.87,0.0,-0.22193,9e-05,22.95883]
[1779201199235,41.54,76349.87,0.0,-0.22193,9e-05,22.95883]
[1779201199840,41.54,76349.32,0.0,-0.22199,9e-05,22.96177]
[1779201200586,41.54,76333.6,0.0,-0.22345,9e-05,23.04313]
[1779201201491,41.54,76333.6,0.0,-0.22345,9e-05,23.04313]
[1779201201693,41.54,76333.6,0.0,-0.22345,9e-05,23.04313]
[1779201201743,41.54,76333.6,0.0,-0.22345,9e-05,23.04313]
[1779201201576,41.54,76313.67,0.0,-0.22531,9e-05,23.14599]
[1779201201916,41.54,76313.67,0.0,-0.22531,9e-05,23.14599]
[1779201202141,41.54,76313.67,0.0,-0.22531,9e-05,23.14599]
[1779201202200,41.54,76313.67,0.0,-0.22531,9e-05,23.14599]
[1779201202454,41.54,76313.67,0.0,-0.22531,9e-05,23.14599]
[1779201202496,41.54,76313.67,0.0,-0.22531,9e-05,23.14599]
[1779201202686,41.54,76302.62,0.0,-0.22635,9e-05,23.20267]
[1779201203210,41.54,76302.62,0.0,-0.22635,9e-05,23.20267]
[1779201203292,41.54,76302.62,0.0,-0.22635,9e-05,23.20267]
[1779201203303,41.54,76302.62,0.0,-0.22635,9e-05,23.20267]
[1779201203411,41.54,76302.62,0.0,-0.22635,9e-05,23.20267]
[1779201203999,41.54,76302.35,0.0,-0.22638,9e-05,23.20436]
[1779201205127,41.54,76293.92,0.0,-0.22717,9e-05,23.24789]
[1779201206012,41.54,76290.71,0.0,-0.22748,9e-05,23.26434]
[1779201206020,41.54,76290.71,0.0,-0.22748,9e-05,23.26434]
[1779201207000,41.55,76292.45,0.0,-0.22732,9e-05,23.25566]
[1779201207274,41.55,76292.45,0.0,-0.22732,9e-05,23.25566]
[1779201207640,41.55,76292.45,0.0,-0.22732,9e-05,23.25566]
[1779201210733,41.55,76301.38,0.0,-0.22649,9e-05,23.21081]
[1779201211534,41.56,76301.19,0.0,-0.22656,9e-05,23.21464]
[1779201211821,41.56,76301.54,0.0,-0.22651,9e-05,23.20982]
[1779201213838,41.58,76305.98,0.0,-0.2262,9e-05,23.19279]
[1779201213857,41.58,76305.98,0.0,-0.2262,9e-05,23.19279]
[1779201213872,41.58,76305.98,0.0,-0.2262,9e-05,23.19279]
[1779201215839,41.6,76318.51,0.0,-0.22514,9e-05,23.13512]
[1779201218862,41.62,76317.68,0.0,-0.22529,9e-05,23.14388]
[1779201219170,41.62,76317.68,0.0,-0.22529,9e-05,23.14388]
[1779201219603,41.62,76317.68,0.0,-0.22529,9e-05,23.14388]
[1779201220553,41.62,76315.81,0.0,-0.22547,9e-05,23.15385]
[1779201220627,41.62,76315.81,0.0,-0.22547,9e-05,23.15385]
[1779201222492,41.64,76305.33,0.0,-0.22657,9e-05,23.21446]
[1779201224448,41.64,76308.01,0.0,-0.22633,9e-05,23.20127]
[1779201224450,41.64,76308.01,0.0,-0.22633,9e-05,23.20127]
[1779201225309,41.64,76312.85,0.0,-0.22588,9e-05,23.17676]
[1779201225355,41.64,76312.85,0.0,-0.22588,9e-05,23.17676]
[1779201229594,41.65,76324.61,0.0,-0.22481,9e-05,23.11787]
[1779201231412,41.65,76324.89,0.0,-0.2248,9e-05,23.11722]
[1779201231490,41.65,76324.89,0.0,-0.2248,9e-05,23.11722]
[1779201231841,41.65,76325.2,0.0,-0.22477,9e-05,23.11603]
[1779201232780,41.65,76325.2,0.0,-0.22477,9e-05,23.11603]
[1779201233903,41.65,76316.28,0.0,-0.22562,9e-05,23.16257]
[1779201235992,41.66,76315.56,0.0,-0.2257,9e-05,23.16694]
[1779201238009,41.66,76315.18,0.0,-0.22575,9e-05,23.16955]
[1779201238274,41.66,76315.18,0.0,-0.22575,9e-05,23.16955]
[1779201239186,41.66,76316.56,0.0,-0.22562,9e-05,23.1628]
[1779201239588,41.66,76316.56,0.0,-0.22562,9e-05,23.1628]
[1779201239592,41.66,76316.56,0.0,-0.22562,9e-05,23.1628]
[1779201244582,41.67,76321.24,0.0,-0.22522,9e-05,23.14063]
[1779201244638,41.67,76321.24,0.0,-0.22522,9e-05,23.14063]
[1779201244771,41.67,76321.24,0.0,-0.22522,9e-05,23.14063]
[1779201245374,41.67,76318.05,0.0,-0.22552,9e-05,23.15736]
[1779201247127,41.67,76314.53,0.0,-0.22586,9e-05,23.17608]
[1779201247665,41.67,76314.53,0.0,-0.22586,9e-05,23.17608]
[1779201249489,41.67,76314.2,0.0,-0.2259,9e-05,23.1784]
[1779201250589,41.67,76312.09,0.0,-0.22611,9e-05,23.18953]
[1779201254892,41.68,76308.08,0.0,-0.22651,9e-05,23.21139]
[1779201255677,41.68,76308.08,0.0,-0.22651,9e-05,23.21139]
[1779201256307,41.68,76309.08,0.0,-0.22642,9e-05,23.20655]
[1779201257435,41.68,76302.5,0.0,-0.22704,9e-05,23.24047]
[1779201257520,41.68,76302.5,0.0,-0.22704,9e-05,23.24047]
[1779201258427,41.68,76299.86,0.0,-0.22729,9e-05,23.25419]
[1779201258514,41.68,76299.86,0.0,-0.22729,9e-05,23.25419]
[1779201258623,41.68,76287.54,0.0,-0.22845,9e-05,23.31724]
[1779201261863,41.68,76286.94,0.0,-0.22851,9e-05,23.32056]
[1779201267187,41.68,76285.89,0.0,-0.22863,9e-05,23.3268]
[1779201267643,41.68,76285.89,0.0,-0.22863,9e-05,23.3268]
[1779201268826,41.69,76284.45,0.0,-0.22877,9e-05,23.33427]
[1779201269721,41.69,76283.88,0.0,-0.22882,9e-05,23.33729]
[1779201270376,41.69,76284.34,0.0,-0.22878,9e-05,23.33508]
[1779201270610,41.69,76284.34,0.0,-0.22878,9e-05,23.33508]
[1779201270672,41.69,76284.34,0.0,-0.22878,9e-05,23.33508]
[1779201270800,41.69,76284.34,0.0,-0.22878,9e-05,23.33508]
[1779201270821,41.69,76283.42,0.0,-0.22887,9e-05,23.33988]
[1779201271020,41.69,76283.42,0.0,-0.22887,9e-05,23.33988]
[1779201271061,41.69,76283.42,0.0,-0.22887,9e-05,23.33988]
[1779201271173,41.69,76283.42,0.0,-0.22887,9e-05,23.33988]
[1779201271759,41.69,76283.42,0.0,-0.22887,9e-05,23.33988]
[1779201271776,41.69,76266.1,0.0,-0.23049,9e-05,23.42466]
[1779201272088,41.69,76266.1,0.0,-0.23049,9e-05,23.42466]
[1779201272187,41.69,76266.1,0.0,-0.23049,9e-05,23.42466]
[1779201272772,41.69,76266.1,0.0,-0.23049,9e-05,23.42466]
[1779201272995,41.69,76264.69,0.0,-0.23063,9e-05,23.43229]
[1779201273689,41.69,76264.69,0.0,-0.23063,9e-05,23.43229]
[1779201275154,41.69,76261.63,0.0,-0.23094,9e-05,23.44872]
[1779201275361,41.69,76261.63,0.0,-0.23094,9e-05,23.44872]
[1779201275472,41.69,76261.63,0.0,-0.23094,9e-05,23.44872]
[1779201277682,41.69,76250.38,0.0,-0.23202,9e-05,23.50647]
[1779201277771,41.69,76250.38,0.0,-0.23202,9e-05,23.50647]
[1779201277811,41.69,76250.38,0.0,-0.23202,9e-05,23.50647]
[1779201278329,41.7,76252.5,0.0,-0.23182,9e-05,23.49614]
[1779201278377,41.7,76252.5,0.0,-0.23182,9e-05,23.49614]
[1779201278436,41.7,76252.5,0.0,-0.23182,9e-05,23.49614]
[1779201278844,41.7,76252.5,0.0,-0.23182,9e-05,23.49614]
[1779201278821,41.7,76239.75,0.0,-0.23304,0.0001,23.56086]
[1779201279562,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201280398,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201280405,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201280435,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201280452,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201280469,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201280694,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201280809,41.7,76224.17,0.0,-0.23454,0.0001,23.63953]
[1779201281161,41.7,76216.63,0.0,-0.23526,0.0001,23.67756]
[1779201281330,41.7,76216.63,0.0,-0.23526,0.0001,23.67756]
[1779201281358,41.7,76216.63,0.0,-0.23526,0.0001,23.67756]
[1779201281368,41.7,76216.63,0.0,-0.23526,0.0001,23.67756]
[1779201281583,41.7,76216.63,0.0,-0.23526,0.0001,23.67756]
[1779201281677,41.7,76216.63,0.0,-0.23526,0.0001,23.67756]
[1779201281819,41.7,76216.63,0.0,-0.23526,0.0001,23.67756]
[1779201281721,41.7,76204.88,0.0,-0.23639,0.0001,23.73654]
[1779201282322,41.7,76204.88,0.0,-0.23639,0.0001,23.73654]
[1779201282526,41.7,76204.88,0.0,-0.23639,0.0001,23.73654]
[1779201282718,41.7,76204.88,0.0,-0.23639,0.0001,23.73654]
[1779201282890,41.7,76204.88,0.0,-0.23639,0.0001,23.73654]
[1779201282934,41.7,76202.45,0.0,-0.23663,0.0001,23.74879]
[1779201282959,41.7,76202.45,0.0,-0.23663,0.0001,23.74879]
[1779201283096,41.7,76202.45,0.0,-0.23663,0.0001,23.74879]
[1779201283390,41.7,76202.45,0.0,-0.23663,0.0001,23.74879]
[1779201284239,41.7,76205.18,0.0,-0.23637,0.0001,23.73525]
[1779201284362,41.7,76205.18,0.0,-0.23637,0.0001,23.73525]
[1779201284457,41.7,76205.18,0.0,-0.23637,0.0001,23.73525]
[1779201284474,41.7,76205.18,0.0,-0.23637,0.0001,23.73525]
[1779201285019,41.7,76206.19,0.0,-0.23627,0.0001,23.73032]
[1779201285275,41.7,76206.19,0.0,-0.23627,0.0001,23.73032]
[1779201285472,41.7,76206.19,0.0,-0.23627,0.0001,23.73032]
[1779201285491,41.7,76206.19,0.0,-0.23627,0.0001,23.73032]
[1779201285608,41.7,76206.19,0.0,-0.23627,0.0001,23.73032]
[1779201286022,41.7,76212.37,0.0,-0.23568,0.0001,23.69953]
[1779201286216,41.7,76212.37,0.0,-0.23568,0.0001,23.69953]
[1779201286586,41.7,76212.37,0.0,-0.23568,0.0001,23.69953]
[1779201286702,41.7,76212.37,0.0,-0.23568,0.0001,23.69953]
[1779201286762,41.7,76212.37,0.0,-0.23568,0.0001,23.69953]
[1779201286948,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287008,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287050,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287399,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287607,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287656,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287793,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287872,41.7,76213.67,0.0,-0.23556,0.0001,23.69318]
[1779201287807,41.7,76231.99,0.0,-0.23381,0.0001,23.60143]
[1779201288078,41.7,76231.99,0.0,-0.23381,0.0001,23.60143]
[1779201288269,41.7,76231.99,0.0,-0.23381,0.0001,23.60143]
[1779201288593,41.7,76231.99,0.0,-0.23381,0.0001,23.60143]
[1779201289153,41.7,76235.9,0.0,-0.23344,0.0001,23.58204]
[1779201290315,41.7,76238.1,0.0,-0.23324,0.0001,23.57127]
[1779201290406,41.7,76238.1,0.0,-0.23324,0.0001,23.57127]
[1779201290475,41.7,76238.1,0.0,-0.23324,0.0001,23.57127]
[1779201291953,41.71,76220.04,0.0,-0.23497,0.0001,23.66257]
[1779201292716,41.71,76220.04,0.0,-0.23497,0.0001,23.66257]
[1779201294708,41.71,76216.11,0.0,-0.23536,0.0001,23.68266]
[1779201295712,41.71,76219.43,0.0,-0.23504,0.0001,23.6662]
[1779201295809,41.71,76219.43,0.0,-0.23504,0.0001,23.6662]
[1779201295939,41.71,76219.58,0.0,-0.23503,0.0001,23.66565]
[1779201296954,41.71,76212.4,0.0,-0.23572,0.0001,23.70181]
[1779201302743,41.71,76217.41,0.0,-0.23526,0.0001,23.67767]
[1779201304990,41.72,76223.78,0.0,-0.23466,0.0001,23.64614]
[1779201305113,41.72,76223.78,0.0,-0.23466,0.0001,23.64614]
[1779201306782,41.72,76230.15,0.0,-0.23405,0.0001,23.61439]
[1779201307811,41.72,76230.38,0.0,-0.23403,0.0001,23.6135]
[1779201309657,41.72,76232.9,0.0,-0.2338,0.0001,23.60139]
[1779201313199,41.72,76243.48,0.0,-0.23282,0.0001,23.54933]
[1779201315329,41.73,76242.1,0.0,-0.23296,0.0001,23.55698]
[1779201315426,41.73,76242.1,0.0,-0.23296,0.0001,23.55698]
[1779201315835,41.73,76229.04,0.0,-0.23421,0.0001,23.62297]
[1779201317806,41.73,76221.53,0.0,-0.23493,0.0001,23.66088]
[1779201319877,41.73,76221.55,0.0,-0.23494,0.0001,23.66123]
[1779201322178,41.73,76222.89,0.0,-0.23482,0.0001,23.65515]
[1779201326911,41.74,76232.85,0.0,-0.23389,0.0001,23.60626]
[1779201329558,41.74,76239.24,0.0,-0.23329,0.0001,23.57468]
[1779201329815,41.74,76239.24,0.0,-0.23329,0.0001,23.57468]
[1779201329936,41.74,76250.38,0.0,-0.23224,9e-05,23.5189]
[1779201330296,41.74,76250.38,0.0,-0.23224,9e-05,23.5189]
[1779201330944,41.74,76261.4,0.0,-0.2312,9e-05,23.46352]
[1779201331182,41.74,76261.4,0.0,-0.2312,9e-05,23.46352]
[1779201333614,41.74,76260.5,0.0,-0.23126,9e-05,23.46483]
[1779201333652,41.74,76260.5,0.0,-0.23126,9e-05,23.46483]
[1779201333728,41.74,76260.5,0.0,-0.23126,9e-05,23.46483]
[1779201336848,41.74,76267.58,0.0,-0.2306,9e-05,23.42909]
[1779201340379,41.74,76270.57,0.0,-0.23032,9e-05,23.41419]
[1779201340828,41.74,76270.57,0.0,-0.23032,9e-05,23.41419]
[1779201341311,41.74,76270.42,0.0,-0.23034,9e-05,23.41516]
[1779201341663,41.74,76270.42,0.0,-0.23034,9e-05,23.41516]
[1779201343157,41.74,76261.83,0.0,-0.23115,9e-05,23.45872]
[1779201345381,41.74,76255.89,0.0,-0.23172,9e-05,23.48918]
[1779201346449,41.74,76254.17,0.0,-0.23189,9e-05,23.49819]
[1779201348387,41.75,76258.77,0.0,-0.23146,9e-05,23.47524]
[1779201349208,41.75,76261.92,0.0,-0.23116,9e-05,23.45928]
[1779201352313,41.75,76262.28,0.0,-0.23112,9e-05,23.45745]
[1779201355373,41.74,76263.24,0.0,-0.23103,9e-05,23.45252]
[1779201358970,41.74,76266.76,0.0,-0.2307,9e-05,23.43471]
[1779201359152,41.74,76267.63,0.0,-0.23062,9e-05,23.43032]
[1779201360610,41.74,76267.67,0.0,-0.23061,9e-05,23.43013]
[1779201361866,41.75,76273.7,0.0,-0.23004,9e-05,23.39961]
[1779201362137,41.75,76278.42,0.0,-0.2296,9e-05,23.37573]
[1779201362193,41.75,76278.42,0.0,-0.2296,9e-05,23.37573]
[1779201362830,41.75,76278.42,0.0,-0.2296,9e-05,23.37573]
[1779201362943,41.75,76278.42,0.0,-0.2296,9e-05,23.37573]
[1779201364577,41.75,76269.04,0.0,-0.23049,9e-05,23.42339]
[1779201364706,41.75,76269.04,0.0,-0.23049,9e-05,23.42339]
[1779201365076,41.75,76270.32,0.0,-0.23037,9e-05,23.41693]
[1779201365379,41.75,76270.32,0.0,-0.23037,9e-05,23.41693]
[1779201365776,41.75,76270.32,0.0,-0.23037,9e-05,23.41693]
[1779201367448,41.75,76286.54,0.0,-0.22884,9e-05,23.33476]
[1779201371071,41.75,76291.45,0.0,-0.22839,9e-05,23.31042]
[1779201374035,41.75,76292.36,0.0,-0.22831,9e-05,23.3061]
[1779201374086,41.75,76293.51,0.0,-0.2282,9e-05,23.30041]
[1779201374431,41.75,76293.51,0.0,-0.2282,9e-05,23.30041]
[1779201374439,41.75,76293.51,0.0,-0.2282,9e-05,23.30041]
[1779201374842,41.75,76293.51,0.0,-0.2282,9e-05,23.30041]
[1779201375135,41.75,76299.2,0.0,-0.22767,9e-05,23.27162]
[1779201376893,41.75,76302.96,0.0,-0.22732,9e-05,23.25266]
[1779201376928,41.75,76302.96,0.0,-0.22732,9e-05,23.25266]
[1779201376993,41.75,76302.96,0.0,-0.22732,9e-05,23.25266]
[1779201379387,41.75,76294.63,0.0,-0.22811,9e-05,23.29569]
[1779201379663,41.75,76294.63,0.0,-0.22811,9e-05,23.29569]
[1779201379667,41.75,76294.63,0.0,-0.22811,9e-05,23.29569]
[1779201379920,41.75,76294.63,0.0,-0.22811,9e-05,23.29569]
[1779201381065,41.75,76302.89,0.0,-0.22735,9e-05,23.25396]
[1779201381080,41.75,76302.89,0.0,-0.22735,9e-05,23.25396]
[1779201381273,41.75,76302.89,0.0,-0.22735,9e-05,23.25396]
[1779201383369,41.76,76308.64,0.0,-0.22681,9e-05,23.2251]
[1779201384204,41.76,76307.6,0.0,-0.22692,9e-05,23.23066]
[1779201384740,41.76,76307.6,0.0,-0.22692,9e-05,23.23066]
[1779201385140,41.76,76307.88,0.0,-0.22689,9e-05,23.22948]
[1779201385198,41.76,76307.88,0.0,-0.22689,9e-05,23.22948]
[1779201385885,41.76,76307.88,0.0,-0.22689,9e-05,23.22948]
[1779201391849,41.76,76304.17,0.0,-0.22726,9e-05,23.24955]
[1779201392381,41.76,76301.23,0.0,-0.22753,9e-05,23.26165]
[1779201392432,41.76,76301.23,0.0,-0.22753,9e-05,23.26165]
[1779201393293,41.76,76294.88,0.0,-0.22812,9e-05,23.29416]
[1779201395722,41.76,76294.35,0.0,-0.22818,9e-05,23.29715]
[1779201395733,41.76,76294.35,0.0,-0.22818,9e-05,23.29715]
[1779201395791,41.76,76294.35,0.0,-0.22818,9e-05,23.29715]
[1779201396628,41.77,76299.32,0.0,-0.22772,9e-05,23.27201]
[1779201396634,41.77,76299.32,0.0,-0.22772,9e-05,23.27201]
[1779201397172,41.77,76305.27,0.0,-0.22716,9e-05,23.24188]
[1779201398046,41.77,76305.27,0.0,-0.22716,9e-05,23.24188]
[1779201398052,41.77,76305.27,0.0,-0.22716,9e-05,23.24188]
[1779201399099,41.77,76312.66,0.0,-0.22648,9e-05,23.20466]
[1779201403200,41.77,76314.39,0.0,-0.22633,9e-05,23.19687]
[1779201404724,41.77,76315.94,0.0,-0.22619,9e-05,23.18922]
[1779201404783,41.77,76315.94,0.0,-0.22619,9e-05,23.18922]
[1779201405147,41.77,76317.57,0.0,-0.22605,9e-05,23.18117]
[1779201406335,41.77,76318.42,0.0,-0.22597,9e-05,23.17712]
[1779201406352,41.77,76318.42,0.0,-0.22597,9e-05,23.17712]
[1779201408113,41.78,76316.66,0.0,-0.22615,9e-05,23.18669]
[1779201408880,41.78,76316.66,0.0,-0.22615,9e-05,23.18669]
[1779201412232,41.78,76313.88,0.0,-0.22642,9e-05,23.20194]
[1779201412980,41.78,76313.88,0.0,-0.22642,9e-05,23.20194]
[1779201413259,41.78,76313.28,0.0,-0.22648,9e-05,23.20525]
[1779201413994,41.78,76313.28,0.0,-0.22648,9e-05,23.20525]
[1779201415843,41.78,76302.66,0.0,-0.22749,9e-05,23.25985]
[1779201415845,41.78,76302.66,0.0,-0.22749,9e-05,23.25985]
[1779201417144,41.78,76302.06,0.0,-0.22755,9e-05,23.26327]
[1779201417146,41.78,76302.06,0.0,-0.22755,9e-05,23.26327]
[1779201418267,41.78,76300.15,0.0,-0.22773,9e-05,23.27316]
[1779201422014,41.79,76301.55,0.0,-0.22761,9e-05,23.26659]
[1779201422031,41.79,76301.55,0.0,-0.22761,9e-05,23.26659]
[1779201422526,41.79,76301.71,0.0,-0.2276,9e-05,23.26595]
[1779201423424,41.79,76301.5,0.0,-0.22762,9e-05,23.26719]
[1779201425705,41.79,76303.38,0.0,-0.22745,9e-05,23.25797]
[1779201426466,41.79,76303.8,0.0,-0.22741,9e-05,23.25602]
[1779201427065,41.79,76303.8,0.0,-0.22741,9e-05,23.25602]
[1779201427151,41.79,76303.88,0.0,-0.22741,9e-05,23.2558]
[1779201427241,41.79,76303.88,0.0,-0.22741,9e-05,23.2558]
[1779201427338,41.79,76303.88,0.0,-0.22741,9e-05,23.2558]
[1779201427855,41.79,76303.88,0.0,-0.22741,9e-05,23.2558]
[1779201428033,41.79,76303.88,0.0,-0.22741,9e-05,23.2558]
[1779201428123,41.79,76312.18,0.0,-0.22664,9e-05,23.21369]
[1779201428244,41.79,76312.18,0.0,-0.22664,9e-05,23.21369]
[1779201428441,41.79,76312.18,0.0,-0.22664,9e-05,23.21369]
[1779201428443,41.79,76312.18,0.0,-0.22664,9e-05,23.21369]
[1779201428481,41.79,76312.18,0.0,-0.22664,9e-05,23.21369]
[1779201428617,41.79,76312.18,0.0,-0.22664,9e-05,23.21369]
[1779201428636,41.79,76312.18,0.0,-0.22664,9e-05,23.21369]
[1779201428649,41.79,76327.04,0.0,-0.22525,9e-05,23.13803]
[1779201429835,41.79,76327.04,0.0,-0.22525,9e-05,23.13803]
[1779201429967,41.79,76327.04,0.0,-0.22525,9e-05,23.13803]
[1779201431363,41.79,76332.17,0.0,-0.22479,9e-05,23.11244]
[1779201432423,41.79,76329.26,0.0,-0.22506,9e-05,23.1277]
[1779201432426,41.79,76329.26,0.0,-0.22506,9e-05,23.1277]
[1779201432703,41.79,76329.26,0.0,-0.22506,9e-05,23.1277]
[1779201435796,41.8,76314.55,0.0,-0.22645,9e-05,23.20376]
[1779201435822,41.8,76314.55,0.0,-0.22645,9e-05,23.20376]
[1779201437132,41.8,76312.81,0.0,-0.22662,9e-05,23.21312]
[1779201437889,41.8,76312.81,0.0,-0.22662,9e-05,23.21312]
[1779201438006,41.8,76312.81,0.0,-0.22662,9e-05,23.21312]
[1779201443429,41.8,76313.69,0.0,-0.22656,9e-05,23.21]
[1779201446997,41.81,76316.32,0.0,-0.22633,9e-05,23.19733]
[1779201447106,41.81,76316.32,0.0,-0.22633,9e-05,23.19733]
[1779201447165,41.81,76319.45,0.0,-0.22604,9e-05,23.18161]
[1779201448058,41.81,76319.45,0.0,-0.22604,9e-05,23.18161]
[1779201451113,41.81,76321.79,0.0,-0.22584,9e-05,23.17056]
[1779201451916,41.81,76322.11,0.0,-0.22582,9e-05,23.16921]
[1779201454899,41.81,76312.73,0.0,-0.22669,9e-05,23.21455]
[1779201456740,41.81,76312.72,0.0,-0.22669,9e-05,23.21483]
[1779201458125,41.82,76313.65,0.0,-0.22661,9e-05,23.21055]
[1779201458213,41.82,76312.65,0.0,-0.22671,9e-05,23.21588]
[1779201458275,41.82,76312.65,0.0,-0.22671,9e-05,23.21588]
[1779201458440,41.82,76312.65,0.0,-0.22671,9e-05,23.21588]
[1779201458447,41.82,76312.65,0.0,-0.22671,9e-05,23.21588]
[1779201460807,41.82,76305.28,0.0,-0.22741,9e-05,23.25382]
[1779201461829,41.82,76305.84,0.0,-0.22736,9e-05,23.25115]
[1779201462391,41.82,76301.41,0.0,-0.22777,9e-05,23.27386]
[1779201467922,41.82,76305.34,0.0,-0.22742,9e-05,23.25479]
[1779201472097,41.82,76305.05,0.0,-0.22746,9e-05,23.25682]
[1779201473330,41.83,76309.91,0.0,-0.22701,9e-05,23.23246]
[1779201473409,41.83,76309.91,0.0,-0.22701,9e-05,23.23246]
[1779201473618,41.83,76309.91,0.0,-0.22701,9e-05,23.23246]
[1779201474930,41.83,76313.17,0.0,-0.22671,9e-05,23.21607]
[1779201475004,41.83,76313.17,0.0,-0.22671,9e-05,23.21607]
[1779201475338,41.83,76315.29,0.0,-0.22652,9e-05,23.2055]
[1779201476032,41.83,76315.29,0.0,-0.22652,9e-05,23.2055]
[1779201478829,41.83,76320.39,0.0,-0.22605,9e-05,23.18027]
[1779201479684,41.83,76321.14,0.0,-0.22599,9e-05,23.17672]
[1779201481830,41.83,76322.9,0.0,-0.22583,9e-05,23.16831]
[1779201482640,41.83,76321.32,0.0,-0.22599,9e-05,23.17666]
[1779201485215,41.84,76324.55,0.0,-0.2257,9e-05,23.16101]
[1779201485237,41.84,76324.55,0.0,-0.2257,9e-05,23.16101]
[1779201485257,41.84,76324.55,0.0,-0.2257,9e-05,23.16101]
[1779201486615,41.84,76332.43,0.0,-0.22497,9e-05,23.12104]
[1779201487173,41.84,76336.67,0.0,-0.22458,9e-05,23.09965]
[1779201489028,41.84,76339.89,0.0,-0.22429,9e-05,23.08351]
[1779201489150,41.84,76339.89,0.0,-0.22429,9e-05,23.08351]
[1779201490664,41.84,76346.53,0.0,-0.22369,9e-05,23.05025]
[1779201491225,41.84,76351.15,0.0,-0.22326,9e-05,23.02695]
[1779201492101,41.84,76357.86,0.0,-0.22265,9e-05,22.99293]
[1779201494436,41.84,76364.95,0.0,-0.222,9e-05,22.95642]
[1779201496053,41.84,76364.28,0.0,-0.22206,9e-05,22.95988]
[1779201497189,41.84,76365.37,0.0,-0.22196,9e-05,22.95432]
[1779201497733,41.84,76365.37,0.0,-0.22196,9e-05,22.95432]
[1779201497840,41.84,76365.37,0.0,-0.22196,9e-05,22.95432]
[1779201499778,41.84,76363.89,0.0,-0.2221,9e-05,22.96197]
[1779201500113,41.84,76363.89,0.0,-0.2221,9e-05,22.96197]
[1779201500156,41.84,76363.89,0.0,-0.2221,9e-05,22.96197]
[1779201500763,41.84,76359.88,0.0,-0.22247,9e-05,22.9826]
[1779201500965,41.84,76359.88,0.0,-0.22247,9e-05,22.9826]
[1779201501181,41.84,76343.62,0.0,-0.22397,9e-05,23.06603]
[1779201502100,41.84,76343.62,0.0,-0.22397,9e-05,23.06603]
[1779201504092,41.85,76347.13,0.0,-0.22365,9e-05,23.04836]
[1779201504202,41.85,76348.93,0.0,-0.22349,9e-05,23.03924]
[1779201510164,41.85,76354.63,0.0,-0.22296,9e-05,23.00987]
[1779201511537,41.85,76361.55,0.0,-0.22232,9e-05,22.97427]
[1779201511835,41.85,76361.55,0.0,-0.22232,9e-05,22.97427]
[1779201511918,41.85,76361.55,0.0,-0.22232,9e-05,22.97427]
[1779201513692,41.85,76366.08,0.0,-0.22188,9e-05,22.94761]
[1779201513899,41.85,76366.08,0.0,-0.22188,9e-05,22.94761]
[1779201514062,41.85,76366.08,0.0,-0.22188,9e-05,22.94761]
[1779201514171,41.85,76366.08,0.0,-0.22188,9e-05,22.94761]
[1779201514331,41.85,76368.83,0.0,-0.22162,9e-05,22.93347]
[1779201515145,41.85,76368.83,0.0,-0.22162,9e-05,22.93347]
[1779201515191,41.85,76379.82,0.0,-0.22061,9e-05,22.87687]
[1779201515326,41.85,76379.82,0.0,-0.22061,9e-05,22.87687]
[1779201516361,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201516467,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201516582,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201516692,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201516800,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201516847,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201516866,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201516904,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201517044,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201517055,41.85,76382.22,0.0,-0.2204,9e-05,22.86459]
[1779201517436,41.85,76378.82,0.0,-0.22071,9e-05,22.88225]
[1779201517613,41.85,76378.82,0.0,-0.22071,9e-05,22.88225]
[1779201517617,41.85,76378.82,0.0,-0.22071,9e-05,22.88225]
[1779201517913,41.85,76336.66,0.0,-0.22461,9e-05,23.09889]
[1779201518439,41.85,76336.66,0.0,-0.22461,9e-05,23.09889]
[1779201519165,41.85,76336.66,0.0,-0.22461,9e-05,23.09889]
[1779201519219,41.85,76320.6,0.0,-0.2261,9e-05,23.18085]
[1779201520170,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201520406,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201520443,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201520479,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201520563,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201520711,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201520847,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201520915,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201521117,41.85,76332.16,0.0,-0.22502,9e-05,23.12167]
[1779201521216,41.85,76338.26,0.0,-0.22445,9e-05,23.09039]
[1779201521439,41.85,76338.26,0.0,-0.22445,9e-05,23.09039]
[1779201521626,41.85,76338.26,0.0,-0.22445,9e-05,23.09039]
[1779201522180,41.85,76338.26,0.0,-0.22445,9e-05,23.09039]
[1779201522190,41.85,76338.26,0.0,-0.22445,9e-05,23.09039]
[1779201522277,41.84,76348.03,0.0,-0.22354,9e-05,23.0402]
[1779201522436,41.84,76348.03,0.0,-0.22354,9e-05,23.0402]
[1779201522598,41.84,76348.03,0.0,-0.22354,9e-05,23.0402]
[1779201522720,41.84,76348.03,0.0,-0.22354,9e-05,23.0402]
[1779201522794,41.84,76348.03,0.0,-0.22354,9e-05,23.0402]
[1779201523438,41.84,76348.17,0.0,-0.22353,9e-05,23.03939]
[1779201523495,41.84,76348.17,0.0,-0.22353,9e-05,23.03939]
[1779201523596,41.84,76348.17,0.0,-0.22353,9e-05,23.03939]
[1779201526501,41.84,76352.53,0.0,-0.22312,9e-05,23.01681]
[1779201527345,41.84,76352.6,0.0,-0.22311,9e-05,23.01638]
[1779201527583,41.84,76352.6,0.0,-0.22311,9e-05,23.01638]
[1779201529726,41.84,76351.11,0.0,-0.22325,9e-05,23.02388]
[1779201531503,41.84,76354.82,0.0,-0.2229,9e-05,23.0047]
[1779201532005,41.84,76354.82,0.0,-0.2229,9e-05,23.0047]
[1779201533620,41.84,76369.69,0.0,-0.22153,9e-05,22.92817]
[1779201534646,41.84,76369.69,0.0,-0.22153,9e-05,22.92817]
[1779201536440,41.84,76371.08,0.0,-0.2214,9e-05,22.9211]
[1779201541479,41.84,76376.68,0.0,-0.2209,9e-05,22.89272]
[1779201543776,41.84,76376.41,0.0,-0.22092,9e-05,22.8942]
[1779201546255,41.85,76376.47,0.0,-0.22092,9e-05,22.89407]
[1779201546709,41.85,76377.6,0.0,-0.22082,9e-05,22.88833]
[1779201547776,41.85,76373.95,0.0,-0.22116,9e-05,22.90724]
[1779201551538,41.85,76379.2,0.0,-0.22068,9e-05,22.88045]
[1779201551762,41.85,76379.2,0.0,-0.22068,9e-05,22.88045]
[1779201551777,41.85,76379.2,0.0,-0.22068,9e-05,22.88045]
[1779201551806,41.85,76379.2,0.0,-0.22068,9e-05,22.88045]
[1779201552093,41.85,76379.2,0.0,-0.22068,9e-05,22.88045]
[1779201552319,41.85,76382.36,0.0,-0.22039,9e-05,22.86426]
[1779201552593,41.85,76382.36,0.0,-0.22039,9e-05,22.86426]
[1779201552704,41.85,76401.11,0.0,-0.21867,9e-05,22.76746]
[1779201554263,41.85,76401.11,0.0,-0.21867,9e-05,22.76746]
[1779201554331,41.85,76409.84,0.0,-0.21788,9e-05,22.72246]
[1779201554469,41.85,76409.84,0.0,-0.21788,9e-05,22.72246]
[1779201554903,41.85,76409.84,0.0,-0.21788,9e-05,22.72246]
[1779201554944,41.85,76409.84,0.0,-0.21788,9e-05,22.72246]
[1779201554994,41.85,76409.84,0.0,-0.21788,9e-05,22.72246]
[1779201555954,41.85,76418.34,0.0,-0.21711,9e-05,22.67865]
[1779201556025,41.85,76418.34,0.0,-0.21711,9e-05,22.67865]
[1779201556079,41.85,76437.12,0.0,-0.21541,9e-05,22.5813]
[1779201558133,41.85,76438.27,0.0,-0.21532,9e-05,22.57579]
[1779201558170,41.85,76438.27,0.0,-0.21532,9e-05,22.57579]
[1779201558767,41.85,76429.2,0.0,-0.21615,9e-05,22.6235]
[1779201559869,41.85,76422.76,0.0,-0.21674,9e-05,22.65741]
[1779201560670,41.86,76417.16,0.0,-0.21725,9e-05,22.68688]
[1779201561956,41.86,76413.02,0.0,-0.21764,9e-05,22.7087]
[1779201562646,41.86,76416.89,0.0,-0.21729,9e-05,22.68894]
[1779201563205,41.86,76416.89,0.0,-0.21729,9e-05,22.68894]
[1779201566628,41.86,76412.9,0.0,-0.21767,9e-05,22.71093]
[1779201571696,41.87,76413.58,0.0,-0.21762,9e-05,22.70594]
[1779201573789,41.87,76420.43,0.0,-0.217,9e-05,22.67072]
[1779201575498,41.87,76421.65,0.0,-0.21691,9e-05,22.66515]
[1779201577480,41.87,76426.3,0.0,-0.2165,9e-05,22.64176]
[1779201578005,41.87,76426.3,0.0,-0.2165,9e-05,22.64176]
[1779201583660,41.88,76426.54,0.0,-0.21652,9e-05,22.64292]
[1779201584681,41.88,76426.83,0.0,-0.2165,9e-05,22.64181]
[1779201589835,41.89,76431.38,0.0,-0.21612,9e-05,22.62066]
[1779201592886,41.89,76429.04,0.0,-0.21635,9e-05,22.63368]
[1779201594871,41.9,76414.04,0.0,-0.21773,9e-05,22.71265]
[1779201596139,41.9,76414.04,0.0,-0.21773,9e-05,22.71265]
[1779201596330,41.9,76414.04,0.0,-0.21773,9e-05,22.71265]
[1779201600038,41.9,76408.88,0.0,-0.21822,9e-05,22.7405]
[1779201600530,41.9,76411.29,0.0,-0.21801,9e-05,22.7283]
[1779201601396,41.9,76409.74,0.0,-0.21815,9e-05,22.73661]
[1779201601573,41.9,76409.74,0.0,-0.21815,9e-05,22.73661]
[1779201602101,41.9,76409.74,0.0,-0.21815,9e-05,22.73661]
[1779201602156,41.9,76399.71,0.0,-0.21907,9e-05,22.78875]
[1779201602387,41.9,76399.71,0.0,-0.21907,9e-05,22.78875]
[1779201602833,41.9,76399.71,0.0,-0.21907,9e-05,22.78875]
[1779201603562,41.9,76399.72,0.0,-0.21907,9e-05,22.78891]
[1779201603722,41.9,76399.72,0.0,-0.21907,9e-05,22.78891]
[1779201605781,41.91,76386.23,0.0,-0.22032,9e-05,22.85891]
[1779201605961,41.91,76386.23,0.0,-0.22032,9e-05,22.85891]
[1779201606197,41.91,76386.23,0.0,-0.22032,9e-05,22.85891]
[1779201606267,41.91,76386.23,0.0,-0.22032,9e-05,22.85891]
[1779201607286,41.91,76377.85,0.0,-0.22109,9e-05,22.90218]
[1779201606961,41.91,76363.11,0.0,-0.22244,9e-05,22.97799]
[1779201607676,41.91,76363.11,0.0,-0.22244,9e-05,22.97799]
[1779201613003,41.91,76364.95,0.0,-0.22227,9e-05,22.96836]
[1779201618040,41.91,76373.85,0.0,-0.22145,9e-05,22.92279]
[1779201618484,41.91,76373.85,0.0,-0.22145,9e-05,22.92279]
[1779201619776,41.91,76372.63,0.0,-0.22157,9e-05,22.92912]
[1779201624633,41.91,76375.76,0.0,-0.22129,9e-05,22.91335]
[1779201629799,41.91,76380.48,0.0,-0.22086,9e-05,22.88944]
[1779201631323,41.91,76382.57,0.0,-0.22067,9e-05,22.87878]
[1779201633146,41.91,76398.07,0.0,-0.21924,9e-05,22.79592]
[1779201634811,41.91,76398.37,0.0,-0.21921,9e-05,22.79458]
[1779201636652,41.91,76398.77,0.0,-0.21918,9e-05,22.79293]
[1779201638602,41.91,76404.91,0.0,-0.21863,9e-05,22.76164]
[1779201640541,41.92,76409.24,0.0,-0.21824,9e-05,22.73978]
[1779201647245,41.92,76404.6,0.0,-0.2187,9e-05,22.76561]
[1779201648867,41.92,76407.69,0.0,-0.21842,9e-05,22.74988]
[1779201650786,41.92,76408.31,0.0,-0.21837,9e-05,22.74719]
[1779201650821,41.92,76408.31,0.0,-0.21837,9e-05,22.74719]
[1779201652504,41.93,76420.95,0.0,-0.21723,9e-05,22.68229]
[1779201652632,41.93,76420.95,0.0,-0.21723,9e-05,22.68229]
[1779201653145,41.93,76420.95,0.0,-0.21723,9e-05,22.68229]
[1779201654621,41.93,76429.22,0.0,-0.21649,9e-05,22.64009]
[1779201657033,41.93,76425.53,0.0,-0.21684,9e-05,22.66004]
[1779201659772,41.93,76426.6,0.0,-0.21676,9e-05,22.65564]
[1779201660207,41.93,76426.6,0.0,-0.21676,9e-05,22.65564]
[1779201660303,41.93,76426.6,0.0,-0.21676,9e-05,22.65564]
[1779201660393,41.93,76426.6,0.0,-0.21676,9e-05,22.65564]
[1779201660348,41.94,76408.47,0.0,-0.21841,9e-05,22.7499]
[1779201660497,41.94,76408.47,0.0,-0.21841,9e-05,22.7499]
[1779201660818,41.94,76408.47,0.0,-0.21841,9e-05,22.7499]
[1779201661349,41.94,76395.67,0.0,-0.21959,9e-05,22.81637]
[1779201661454,41.94,76395.67,0.0,-0.21959,9e-05,22.81637]
[1779201662438,41.94,76395.05,0.0,-0.21965,9e-05,22.81983]
[1779201662638,41.94,76395.05,0.0,-0.21965,9e-05,22.81983]
[1779201663524,41.94,76389.32,0.0,-0.22018,9e-05,22.84954]
[1779201664208,41.94,76389.32,0.0,-0.22018,9e-05,22.84954]
[1779201665838,41.94,76388.21,0.0,-0.22029,9e-05,22.85558]
[1779201668399,41.94,76406.3,0.0,-0.21864,9e-05,22.76269]
[1779201669244,41.94,76406.3,0.0,-0.21864,9e-05,22.76269]
[1779201669527,41.94,76406.75,0.0,-0.2186,9e-05,22.76059]
[1779201670237,41.94,76406.75,0.0,-0.2186,9e-05,22.76059]
[1779201670358,41.94,76406.75,0.0,-0.2186,9e-05,22.76059]
[1779201670970,41.94,76412.97,0.0,-0.21804,9e-05,22.72867]
[1779201671054,41.94,76412.97,0.0,-0.21804,9e-05,22.72867]
[1779201672250,41.94,76419.08,0.0,-0.21749,9e-05,22.6973]
[1779201674142,41.95,76421.95,0.0,-0.21724,9e-05,22.68334]
[1779201675270,41.95,76421.82,0.0,-0.21726,9e-05,22.68434]
[1779201678259,41.95,76419.85,0.0,-0.21745,9e-05,22.69519]
[1779201678948,41.95,76421.49,0.0,-0.2173,9e-05,22.68701]
[1779201680493,41.95,76416.28,0.0,-0.21779,9e-05,22.71461]
[1779201682300,41.95,76415.39,0.0,-0.21787,9e-05,22.7195]
[1779201687532,41.96,76413.71,0.0,-0.21806,9e-05,22.73007]
[1779201692153,41.96,76413.59,0.0,-0.21808,9e-05,22.73144]
[1779201692577,41.96,76414.71,0.0,-0.21796,9e-05,22.72255]
[1779201693585,41.96,76412.08,0.0,-0.21821,9e-05,22.7364]
[1779201697682,41.97,76413.87,0.0,-0.21806,9e-05,22.7281]
[1779201698682,41.97,76411.99,0.0,-0.21824,9e-05,22.73806]
[1779201701652,41.97,76408.13,0.0,-0.2186,9e-05,22.75862]
[1779201703172,41.97,76413.6,0.0,-0.2181,9e-05,22.73057]
[1779201708400,41.97,76421.55,0.0,-0.2174,9e-05,22.69078]
[1779201710039,41.98,76426.57,0.0,-0.21696,9e-05,22.66543]
[1779201710171,41.98,76426.57,0.0,-0.21696,9e-05,22.66543]
[1779201711215,41.98,76427.1,0.0,-0.21691,9e-05,22.66301]
[1779201712504,41.98,76433.71,0.0,-0.21633,9e-05,22.62947]
[1779201712713,41.98,76434.38,0.0,-0.21627,9e-05,22.62637]
[1779201714942,41.98,76434.95,0.0,-0.21622,9e-05,22.62328]
[1779201714964,41.98,76434.95,0.0,-0.21622,9e-05,22.62328]
[1779201714991,41.98,76434.95,0.0,-0.21622,9e-05,22.62328]
[1779201715461,41.98,76434.95,0.0,-0.21622,9e-05,22.62328]
[1779201715472,41.98,76434.95,0.0,-0.21622,9e-05,22.62328]
[1779201715462,41.98,76446.4,0.0,-0.21518,9e-05,22.56371]
[1779201715591,41.98,76446.4,0.0,-0.21518,9e-05,22.56371]
[1779201715728,41.98,76446.4,0.0,-0.21518,9e-05,22.56371]
[1779201716132,41.98,76446.4,0.0,-0.21518,9e-05,22.56371]
[1779201716389,41.98,76446.4,0.0,-0.21518,9e-05,22.56371]
[1779201716443,41.98,76446.4,0.0,-0.21518,9e-05,22.56371]
[1779201716438,41.98,76482.33,0.0,-0.21195,9e-05,22.37638]
[1779201716621,41.98,76482.33,0.0,-0.21195,9e-05,22.37638]
[1779201716669,41.98,76482.33,0.0,-0.21195,9e-05,22.37638]
[1779201716681,41.98,76482.33,0.0,-0.21195,9e-05,22.37638]
[1779201716906,41.98,76482.33,0.0,-0.21195,9e-05,22.37638]
[1779201716921,41.98,76482.33,0.0,-0.21195,9e-05,22.37638]
[1779201717362,41.98,76482.33,0.0,-0.21195,9e-05,22.37638]
[1779201717436,41.98,76480.14,0.0,-0.21215,9e-05,22.388]
[1779201718220,41.98,76480.14,0.0,-0.21215,9e-05,22.388]
[1779201718325,41.98,76467.48,0.0,-0.21329,9e-05,22.45417]
[1779201719712,41.98,76468.47,0.0,-0.2132,9e-05,22.44899]
[1779201719812,41.98,76468.47,0.0,-0.2132,9e-05,22.44899]
[1779201720302,41.98,76468.47,0.0,-0.2132,9e-05,22.44899]
[1779201720403,41.98,76474.75,0.0,-0.21264,9e-05,22.41621]
[1779201722244,41.98,76482.39,0.0,-0.21195,9e-05,22.3763]
[1779201722345,41.98,76482.39,0.0,-0.21195,9e-05,22.3763]
[1779201722603,41.98,76487.98,0.0,-0.21145,9e-05,22.34712]
[1779201722773,41.98,76487.98,0.0,-0.21145,9e-05,22.34712]
[1779201722777,41.98,76487.98,0.0,-0.21145,9e-05,22.34712]
[1779201723113,41.98,76487.98,0.0,-0.21145,9e-05,22.34712]
[1779201723161,41.98,76487.98,0.0,-0.21145,9e-05,22.34712]
[1779201723915,41.98,76495.71,0.0,-0.21077,9e-05,22.30674]
[1779201724346,41.98,76495.71,0.0,-0.21077,9e-05,22.30674]
[1779201725197,41.98,76502.17,0.0,-0.21019,9e-05,22.27303]
[1779201727170,41.98,76499.75,0.0,-0.21042,9e-05,22.28606]
[1779201727919,41.98,76493.92,0.0,-0.21094,9e-05,22.31677]
[1779201728731,41.98,76492.99,0.0,-0.21102,9e-05,22.32176]
[1779201729363,41.98,76492.99,0.0,-0.21102,9e-05,22.32176]
[1779201731855,41.98,76489.84,0.0,-0.21131,9e-05,22.33855]
[1779201732956,41.98,76488.32,0.0,-0.21144,9e-05,22.34659]
[1779201733019,41.98,76488.32,0.0,-0.21144,9e-05,22.34659]
[1779201733489,41.98,76488.32,0.0,-0.21144,9e-05,22.34659]
[1779201733124,41.98,76488.19,0.0,-0.21146,9e-05,22.34735]
[1779201738667,41.99,76486.63,0.0,-0.21161,9e-05,22.35642]
[1779201738960,41.99,76486.63,0.0,-0.21161,9e-05,22.35642]
[1779201740750,41.99,76490.02,0.0,-0.21131,9e-05,22.33904]
[1779201740974,41.99,76490.02,0.0,-0.21131,9e-05,22.33904]
[1779201741016,41.99,76490.02,0.0,-0.21131,9e-05,22.33904]
[1779201742140,41.99,76490.81,0.0,-0.21125,9e-05,22.33511]
[1779201744791,41.99,76475.62,0.0,-0.21261,9e-05,22.41494]
[1779201747084,41.99,76473.49,0.0,-0.21281,9e-05,22.42624]
[1779201747956,41.99,76475.35,0.0,-0.21264,9e-05,22.41662]
[1779201748480,41.99,76475.35,0.0,-0.21264,9e-05,22.41662]
[1779201748574,41.99,76474.83,0.0,-0.21269,9e-05,22.41942]
[1779201748610,41.99,76474.83,0.0,-0.21269,9e-05,22.41942]
[1779201748638,41.99,76474.83,0.0,-0.21269,9e-05,22.41942]
[1779201754006,41.99,76467.67,0.0,-0.21331,9e-05,22.45363]
[1779201754863,41.99,76467.67,0.0,-0.21331,9e-05,22.45363]
[1779201755897,41.99,76469.12,0.0,-0.21318,9e-05,22.44611]
[1779201756219,41.99,76469.12,0.0,-0.21318,9e-05,22.44611]
[1779201760340,41.99,76466.71,0.0,-0.2134,9e-05,22.45879]
[1779201760390,41.99,76466.71,0.0,-0.2134,9e-05,22.45879]
[1779201760401,41.99,76466.71,0.0,-0.2134,9e-05,22.45879]
[1779201760422,41.99,76466.71,0.0,-0.2134,9e-05,22.45879]
[1779201760496,41.99,76466.71,0.0,-0.2134,9e-05,22.45879]
[1779201760640,41.99,76467.81,0.0,-0.2133,9e-05,22.45309]
[1779201760650,41.99,76467.81,0.0,-0.2133,9e-05,22.45309]
[1779201760785,41.99,76467.81,0.0,-0.2133,9e-05,22.45309]
[1779201760972,41.99,76467.81,0.0,-0.2133,9e-05,22.45309]
[1779201761100,41.99,76467.81,0.0,-0.2133,9e-05,22.45309]
[1779201761121,41.99,76467.81,0.0,-0.2133,9e-05,22.45309]
[1779201761152,41.99,76467.81,0.0,-0.2133,9e-05,22.45309]
[1779201761525,41.99,76486.51,0.0,-0.21163,9e-05,22.3555]
[1779201762195,41.99,76496.74,0.0,-0.21072,9e-05,22.30207]
[1779201762897,41.99,76496.74,0.0,-0.21072,9e-05,22.30207]
[1779201763567,41.99,76493.16,0.0,-0.21104,9e-05,22.32098]
[1779201763900,41.99,76493.16,0.0,-0.21104,9e-05,22.32098]
[1779201765518,41.99,76486.1,0.0,-0.21167,9e-05,22.35805]
[1779201767514,41.99,76480.6,0.0,-0.21217,9e-05,22.38699]
[1779201767528,41.99,76480.6,0.0,-0.21217,9e-05,22.38699]
[1779201768656,41.99,76482.94,0.0,-0.21196,9e-05,22.375]
[1779201768769,41.99,76482.94,0.0,-0.21196,9e-05,22.375]
[1779201772420,42.0,76497.36,0.0,-0.21069,9e-05,22.30009]
[1779201772990,42.0,76495.64,0.0,-0.21084,9e-05,22.30932]
[1779201775861,42.0,76494.38,0.0,-0.21097,9e-05,22.31656]
[1779201780834,42.0,76492.87,0.0,-0.21111,9e-05,22.32542]
[1779201781355,42.0,76492.87,0.0,-0.21111,9e-05,22.32542]
[1779201781691,42.0,76494.45,0.0,-0.21098,9e-05,22.31734]
[1779201781697,42.0,76494.45,0.0,-0.21098,9e-05,22.31734]
[1779201781908,42.0,76494.45,0.0,-0.21098,9e-05,22.31734]
[1779201786978,42.01,76504.16,0.0,-0.21013,9e-05,22.26771]
[1779201790284,42.01,76507.68,0.0,-0.20983,9e-05,22.25007]
[1779201791866,42.01,76508.98,0.0,-0.20973,9e-05,22.24384]
[1779201792122,42.01,76508.98,0.0,-0.20973,9e-05,22.24384]
[1779201792164,42.01,76508.98,0.0,-0.20973,9e-05,22.24384]
[1779201792200,42.01,76508.98,0.0,-0.20973,9e-05,22.24384]
[1779201792426,42.01,76524.38,0.0,-0.20837,9e-05,22.16329]
[1779201793192,42.01,76524.38,0.0,-0.20837,9e-05,22.16329]
[1779201793198,42.01,76524.38,0.0,-0.20837,9e-05,22.16329]
[1779201794023,42.01,76524.56,0.0,-0.20836,9e-05,22.16263]
[1779201794520,42.01,76524.56,0.0,-0.20836,9e-05,22.16263]
[1779201796096,42.01,76516.87,0.0,-0.20905,9e-05,22.20358]
[1779201798232,42.02,76510.62,0.0,-0.20961,9e-05,22.23682]
[1779201798583,42.02,76508.63,0.0,-0.20979,9e-05,22.24774]
[1779201802639,42.02,76505.88,0.0,-0.21005,9e-05,22.26301]
[1779201802995,42.02,76505.88,0.0,-0.21005,9e-05,22.26301]
[1779201803533,42.02,76492.64,0.0,-0.21123,9e-05,22.33257]
[1779201805698,42.02,76490.83,0.0,-0.2114,9e-05,22.34236]
[1779201805913,42.02,76490.83,0.0,-0.2114,9e-05,22.34236]
[1779201805927,42.02,76490.83,0.0,-0.2114,9e-05,22.34236]
[1779201806044,42.02,76490.83,0.0,-0.2114,9e-05,22.34236]
[1779201806973,42.02,76487.84,0.0,-0.21167,9e-05,22.35815]
[1779201807754,42.02,76487.72,0.0,-0.21168,9e-05,22.35892]
[1779201813432,42.02,76487.46,0.0,-0.2117,9e-05,22.35775]
[1779201813742,42.02,76487.46,0.0,-0.2117,9e-05,22.35775]
[1779201813804,42.02,76487.46,0.0,-0.2117,9e-05,22.35775]
[1779201814905,42.03,76488.91,0.0,-0.21157,9e-05,22.35032]
[1779201816757,42.03,76500.56,0.0,-0.21054,9e-05,22.28968]
[1779201821992,42.03,76499.12,0.0,-0.21068,9e-05,22.29836]
[1779201822531,42.03,76499.12,0.0,-0.21068,9e-05,22.29836]
[1779201822600,42.03,76499.12,0.0,-0.21068,9e-05,22.29836]
[1779201827555,42.03,76488.86,0.0,-0.21161,9e-05,22.35298]
[1779201831271,42.03,76488.3,0.0,-0.21167,9e-05,22.35648]
[1779201831337,42.03,76488.3,0.0,-0.21167,9e-05,22.35648]
[1779201831368,42.03,76488.3,0.0,-0.21167,9e-05,22.35648]
[1779201831374,42.03,76488.3,0.0,-0.21167,9e-05,22.35648]
[1779201831409,42.03,76488.3,0.0,-0.21167,9e-05,22.35648]
[1779201831419,42.03,76488.3,0.0,-0.21167,9e-05,22.35648]
[1779201831549,42.03,76488.3,0.0,-0.21167,9e-05,22.35648]
[1779201831560,42.04,76477.22,0.0,-0.21266,9e-05,22.41443]
[1779201831803,42.04,76477.22,0.0,-0.21266,9e-05,22.41443]
[1779201832056,42.04,76477.22,0.0,-0.21266,9e-05,22.41443]
[1779201832277,42.04,76477.22,0.0,-0.21266,9e-05,22.41443]
[1779201832333,42.04,76477.22,0.0,-0.21266,9e-05,22.41443]
[1779201832656,42.04,76467.44,0.0,-0.21354,9e-05,22.46551]
[1779201833267,42.04,76467.44,0.0,-0.21354,9e-05,22.46551]
[1779201833311,42.04,76467.44,0.0,-0.21354,9e-05,22.46551]
[1779201833338,42.04,76467.44,0.0,-0.21354,9e-05,22.46551]
[1779201833826,42.04,76459.34,0.0,-0.21427,9e-05,22.50771]
[1779201835138,42.04,76457.84,0.0,-0.21441,9e-05,22.5155]
[1779201835792,42.04,76449.62,0.0,-0.21514,9e-05,22.55808]
[1779201835875,42.04,76449.62,0.0,-0.21514,9e-05,22.55808]
[1779201836143,42.04,76449.62,0.0,-0.21514,9e-05,22.55808]
[1779201836595,42.04,76439.21,0.0,-0.21608,9e-05,22.61205]
[1779201836796,42.04,76439.21,0.0,-0.21608,9e-05,22.61205]
[1779201837533,42.04,76439.21,0.0,-0.21608,9e-05,22.61205]
[1779201837615,42.04,76438.18,0.0,-0.21618,9e-05,22.61762]
[1779201837716,42.04,76438.18,0.0,-0.21618,9e-05,22.61762]
[1779201840543,42.04,76441.5,0.0,-0.21589,9e-05,22.60076]
[1779201841728,42.04,76437.91,0.0,-0.21623,9e-05,22.62041]
[1779201842859,42.04,76438.71,0.0,-0.21616,9e-05,22.6166]
[1779201844745,42.04,76431.29,0.0,-0.21684,9e-05,22.65561]
[1779201844856,42.04,76431.29,0.0,-0.21684,9e-05,22.65561]
[1779201844867,42.04,76431.29,0.0,-0.21684,9e-05,22.65561]
[1779201845659,42.04,76441.24,0.0,-0.21594,9e-05,22.60388]
[1779201845695,42.04,76441.24,0.0,-0.21594,9e-05,22.60388]
[1779201848691,42.04,76440.36,0.0,-0.21601,9e-05,22.60827]
[1779201852069,42.04,76441.3,0.0,-0.21592,9e-05,22.60273]
[1779201857804,42.04,76434.53,0.0,-0.21654,9e-05,22.63807]
[1779201859414,42.04,76433.89,0.0,-0.21659,9e-05,22.64146]
[1779201860828,42.04,76432.9,0.0,-0.21668,9e-05,22.64644]
[1779201860844,42.04,76432.9,0.0,-0.21668,9e-05,22.64644]
[1779201860850,42.04,76432.9,0.0,-0.21668,9e-05,22.64644]
[1779201860983,42.04,76432.9,0.0,-0.21668,9e-05,22.64644]
[1779201861313,42.04,76432.9,0.0,-0.21668,9e-05,22.64644]
[1779201861487,42.04,76432.9,0.0,-0.21668,9e-05,22.64644]
[1779201861588,42.04,76430.94,0.0,-0.21686,9e-05,22.65637]
[1779201861774,42.04,76420.57,0.0,-0.2178,9e-05,22.71024]
[1779201863836,42.04,76417.36,0.0,-0.2181,9e-05,22.72702]
[1779201866834,42.04,76417.07,0.0,-0.21813,9e-05,22.72911]
[1779201872064,42.05,76409.22,0.0,-0.21886,9e-05,22.77045]
[1779201876329,42.05,76409.48,0.0,-0.21883,9e-05,22.76631]
[1779201876449,42.05,76409.48,0.0,-0.21883,9e-05,22.76631]
[1779201876828,42.05,76409.77,0.0,-0.2188,9e-05,22.76496]
[1779201878911,42.05,76407.18,0.0,-0.21904,9e-05,22.77856]
[1779201879919,42.05,76407.42,0.0,-0.21902,9e-05,22.77744]
[1779201880841,42.05,76404.94,0.0,-0.21925,9e-05,22.79033]
[1779201881821,42.05,76399.26,0.0,-0.21977,9e-05,22.81964]
[1779201884214,42.05,76393.18,0.0,-0.22033,9e-05,22.85098]
[1779201884970,42.05,76402.7,0.0,-0.21946,9e-05,22.80208]
[1779201887356,42.05,76407.99,0.0,-0.21898,9e-05,22.77506]
[1779201887869,42.05,76414.29,0.0,-0.21841,9e-05,22.74273]
[1779201890771,42.05,76420.08,0.0,-0.21789,9e-05,22.71338]
[1779201894633,42.06,76420.01,0.0,-0.21791,9e-05,22.71439]
[1779201897035,42.06,76410.87,0.0,-0.21875,9e-05,22.76206]
[1779201900963,42.06,76404.31,0.0,-0.21935,9e-05,22.79631]
[1779201901330,42.06,76404.31,0.0,-0.21935,9e-05,22.79631]
[1779201901480,42.06,76404.31,0.0,-0.21935,9e-05,22.79631]
[1779201906886,42.06,76398.04,0.0,-0.21993,9e-05,22.82901]
[1779201908111,42.06,76392.45,0.0,-0.22044,9e-05,22.85777]
[1779201910294,42.06,76399.77,0.0,-0.21978,9e-05,22.82025]
[1779201911764,42.06,76405.39,0.0,-0.21927,9e-05,22.7915]
[1779201913329,42.06,76398.05,0.0,-0.21994,9e-05,22.82935]
[1779201917777,42.06,76402.63,0.0,-0.21953,9e-05,22.80609]
[1779201920797,42.06,76404.78,0.0,-0.21934,9e-05,22.79539]
[1779201922014,42.06,76410.34,0.0,-0.21883,9e-05,22.76689]
[1779201924643,42.07,76417.24,0.0,-0.21821,9e-05,22.73166]
[1779201925290,42.07,76416.04,0.0,-0.21832,9e-05,22.73823]
[1779201927023,42.07,76410.41,0.0,-0.21884,9e-05,22.76739]
[1779201927117,42.07,76410.41,0.0,-0.21884,9e-05,22.76739]
[1779201928023,42.07,76410.18,0.0,-0.21886,9e-05,22.76873]
[1779201933276,42.07,76410.69,0.0,-0.21881,9e-05,22.76348]
[1779201937553,42.07,76416.0,0.0,-0.21833,9e-05,22.7366]
[1779201937674,42.07,76416.0,0.0,-0.21833,9e-05,22.7366]
[1779201938434,42.07,76411.4,0.0,-0.21875,9e-05,22.76048]
[1779201938452,42.07,76388.85,0.0,-0.22081,9e-05,22.8765]
[1779201939371,42.07,76388.85,0.0,-0.22081,9e-05,22.8765]
[1779201942373,42.07,76379.55,0.0,-0.22167,9e-05,22.92412]
[1779201945871,42.07,76380.01,0.0,-0.22162,9e-05,22.92158]
[1779201947669,42.07,76375.42,0.0,-0.22204,9e-05,22.94502]
[1779201947776,42.07,76366.04,0.0,-0.2229,9e-05,22.99288]
[1779201947820,42.07,76366.04,0.0,-0.2229,9e-05,22.99288]
[1779201948582,42.07,76366.04,0.0,-0.2229,9e-05,22.99288]
[1779201948644,42.07,76366.04,0.0,-0.2229,9e-05,22.99288]
[1779201948713,42.07,76352.67,0.0,-0.22413,9e-05,23.06092]
[1779201949097,42.07,76352.67,0.0,-0.22413,9e-05,23.06092]
[1779201950959,42.07,76346.13,0.0,-0.22473,9e-05,23.09374]
[1779201951956,42.07,76341.57,0.0,-0.22514,9e-05,23.11667]
[1779201954688,42.07,76335.42,0.0,-0.2257,9e-05,23.14733]
[1779201955370,42.07,76333.83,0.0,-0.22585,9e-05,23.15509]
[1779201956669,42.06,76336.08,0.0,-0.22563,9e-05,23.14335]
[1779201957284,42.06,76340.85,0.0,-0.22518,9e-05,23.11854]
[1779201960341,42.06,76340.08,0.0,-0.22524,9e-05,23.12188]
[1779201962586,42.06,76337.16,0.0,-0.2255,9e-05,23.13614]
[1779201962671,42.06,76337.16,0.0,-0.2255,9e-05,23.13614]
[1779201962784,42.06,76337.16,0.0,-0.2255,9e-05,23.13614]
[1779201962731,42.06,76336.22,0.0,-0.22558,9e-05,23.14062]
[1779201963029,42.06,76336.22,0.0,-0.22558,9e-05,23.14062]
[1779201963676,42.06,76336.22,0.0,-0.22558,9e-05,23.14062]
[1779201963725,42.06,76336.22,0.0,-0.22558,9e-05,23.14062]
[1779201963713,42.06,76315.44,0.0,-0.22751,9e-05,23.24561]
[1779201964442,42.06,76315.44,0.0,-0.22751,9e-05,23.24561]
[1779201965293,42.06,76311.89,0.0,-0.22784,9e-05,23.26325]
[1779201966643,42.06,76305.77,0.0,-0.22841,9e-05,23.2942]
[1779201968650,42.06,76301.33,0.0,-0.22882,9e-05,23.31658]
[1779201968727,42.06,76301.33,0.0,-0.22882,9e-05,23.31658]
[1779201970136,42.06,76297.79,0.0,-0.22915,9e-05,23.33438]
[1779201970419,42.06,76297.79,0.0,-0.22915,9e-05,23.33438]
[1779201970455,42.06,76297.79,0.0,-0.22915,9e-05,23.33438]
[1779201970783,42.06,76297.79,0.0,-0.22915,9e-05,23.33438]
[1779201971016,42.06,76296.78,0.0,-0.22925,9e-05,23.33943]
[1779201971849,42.06,76293.91,0.0,-0.22951,9e-05,23.35384]
[1779201972201,42.06,76293.91,0.0,-0.22951,9e-05,23.35384]
[1779201972551,42.06,76293.91,0.0,-0.22951,9e-05,23.35384]
[1779201973162,42.06,76294.85,0.0,-0.22943,9e-05,23.34904]
[1779201973217,42.06,76294.85,0.0,-0.22943,9e-05,23.34904]
[1779201973285,42.06,76294.85,0.0,-0.22943,9e-05,23.34904]
[1779201973287,42.06,76294.85,0.0,-0.22943,9e-05,23.34904]
[1779201973357,42.06,76294.85,0.0,-0.22943,9e-05,23.34904]
[1779201973378,42.06,76294.85,0.0,-0.22943,9e-05,23.34904]
[1779201973566,42.06,76284.85,0.0,-0.23036,9e-05,23.39928]
[1779201973984,42.06,76284.85,0.0,-0.23036,9e-05,23.39928]
[1779201974120,42.06,76284.85,0.0,-0.23036,9e-05,23.39928]
[1779201974381,42.06,76284.85,0.0,-0.23036,9e-05,23.39928]
[1779201974429,42.06,76284.85,0.0,-0.23036,9e-05,23.39928]
[1779201975276,42.06,76279.94,0.0,-0.23083,9e-05,23.42428]
[1779201975373,42.06,76279.94,0.0,-0.23083,9e-05,23.42428]
[1779201975580,42.06,76269.71,0.0,-0.2318,9e-05,23.47587]
[1779201975863,42.06,76269.71,0.0,-0.2318,9e-05,23.47587]
[1779201975990,42.06,76269.71,0.0,-0.2318,9e-05,23.47587]
[1779201976122,42.06,76269.71,0.0,-0.2318,9e-05,23.47587]
[1779201976537,42.06,76269.71,0.0,-0.2318,9e-05,23.47587]
[1779201977426,42.06,76268.01,0.0,-0.23196,9e-05,23.48464]
[1779201978264,42.06,76259.5,0.0,-0.23277,9e-05,23.52745]
[1779201979518,42.06,76252.95,0.0,-0.23339,9e-05,23.56038]
[1779201981258,42.06,76254.87,0.0,-0.23322,9e-05,23.55115]
[1779201981752,42.06,76254.87,0.0,-0.23322,9e-05,23.55115]
[1779201982245,42.06,76264.43,0.0,-0.23232,9e-05,23.5037]
[1779201982623,42.06,76264.43,0.0,-0.23232,9e-05,23.5037]
[1779201982650,42.06,76264.43,0.0,-0.23232,9e-05,23.5037]
[1779201982678,42.06,76276.72,0.0,-0.23116,9e-05,23.44217]
[1779201983527,42.06,76276.72,0.0,-0.23116,9e-05,23.44217]
[1779201984170,42.06,76280.27,0.0,-0.23083,9e-05,23.42459]
[1779201984643,42.06,76279.69,0.0,-0.23089,9e-05,23.42781]
[1779201986076,42.06,76280.11,0.0,-0.23085,9e-05,23.42557]
[1779201986271,42.06,76280.11,0.0,-0.23085,9e-05,23.42557]
[1779201987066,42.06,76277.87,0.0,-0.23106,9e-05,23.43668]
[1779201988793,42.06,76274.48,0.0,-0.23138,9e-05,23.45354]
[1779201988885,42.06,76281.6,0.0,-0.2307,9e-05,23.4177]
[1779201988950,42.06,76281.6,0.0,-0.2307,9e-05,23.4177]
[1779201992457,42.06,76294.14,0.0,-0.2295,9e-05,23.35103]
[1779201995436,42.06,76288.07,0.0,-0.23007,9e-05,23.38144]
[1779201996661,42.06,76286.77,0.0,-0.23019,9e-05,23.38793]
[1779201997102,42.06,76284.28,0.0,-0.23042,9e-05,23.40037]
[1779202000289,42.06,76283.92,0.0,-0.23045,9e-05,23.40201]
[1779202005703,42.06,76282.35,0.0,-0.23061,9e-05,23.41049]
[1779202006474,42.06,76282.44,0.0,-0.2306,9e-05,23.41004]
[1779202009880,42.06,76285.27,0.0,-0.23034,9e-05,23.3957]
[1779202012567,42.06,76280.84,0.0,-0.23075,9e-05,23.41778]
[1779202015723,42.06,76283.78,0.0,-0.23047,9e-05,23.40283]
[1779202019483,42.06,76279.42,0.0,-0.23088,9e-05,23.42488]
[1779202020508,42.06,76279.55,0.0,-0.23087,9e-05,23.42437]
[1779202022089,42.06,76275.02,0.0,-0.2313,9e-05,23.44738]
[1779202022114,42.06,76270.52,0.0,-0.23173,9e-05,23.47005]
[1779202023061,42.06,76270.52,0.0,-0.23173,9e-05,23.47005]
[1779202023068,42.06,76270.52,0.0,-0.23173,9e-05,23.47005]
[1779202023075,42.06,76270.52,0.0,-0.23173,9e-05,23.47005]
[1779202023404,42.06,76270.52,0.0,-0.23173,9e-05,23.47005]
[1779202023498,42.06,76270.52,0.0,-0.23173,9e-05,23.47005]
[1779202027725,42.07,76272.13,0.0,-0.2316,9e-05,23.46319]
[1779202027860,42.07,76271.75,0.0,-0.23164,9e-05,23.46569]
[1779202028760,42.07,76271.75,0.0,-0.23164,9e-05,23.46569]
[1779202028822,42.07,76274.79,0.0,-0.23136,9e-05,23.45057]
[1779202028952,42.07,76285.35,0.0,-0.23037,9e-05,23.3976]
[1779202031564,42.07,76288.55,0.0,-0.23007,9e-05,23.3817]
[1779202033453,42.07,76289.78,0.0,-0.22996,9e-05,23.37566]
[1779202033495,42.07,76289.78,0.0,-0.22996,9e-05,23.37566]
[1779202033521,42.07,76289.78,0.0,-0.22996,9e-05,23.37566]
[1779202033539,42.07,76289.78,0.0,-0.22996,9e-05,23.37566]
[1779202033697,42.07,76289.78,0.0,-0.22996,9e-05,23.37566]
[1779202033715,42.07,76289.78,0.0,-0.22996,9e-05,23.37566]
[1779202033733,42.07,76289.78,0.0,-0.22996,9e-05,23.37566]
[1779202033888,42.07,76290.78,0.0,-0.22986,9e-05,23.37058]
[1779202033934,42.07,76290.78,0.0,-0.22986,9e-05,23.37058]
[1779202035142,42.07,76295.22,0.0,-0.22945,9e-05,23.3482]
[1779202035221,42.07,76295.22,0.0,-0.22945,9e-05,23.3482]
[1779202035241,42.07,76295.22,0.0,-0.22945,9e-05,23.3482]
[1779202035310,42.07,76295.22,0.0,-0.22945,9e-05,23.3482]
[1779202037293,42.07,76290.92,0.0,-0.22985,9e-05,23.3698]
[1779202038326,42.07,76284.5,0.0,-0.23045,9e-05,23.40201]
[1779202038340,42.07,76284.5,0.0,-0.23045,9e-05,23.40201]
[1779202038452,42.07,76284.5,0.0,-0.23045,9e-05,23.40201]
[1779202038628,42.07,76284.5,0.0,-0.23045,9e-05,23.40201]
[1779202038674,42.07,76284.66,0.0,-0.23043,9e-05,23.40113]
[1779202039524,42.07,76284.66,0.0,-0.23043,9e-05,23.40113]
[1779202039555,42.07,76284.66,0.0,-0.23043,9e-05,23.40113]
[1779202041647,42.07,76276.2,0.0,-0.23124,9e-05,23.44429]
[1779202041732,42.07,76276.2,0.0,-0.23124,9e-05,23.44429]
[1779202043052,42.08,76259.25,0.0,-0.23285,9e-05,23.52993]
[1779202045804,42.08,76255.08,0.0,-0.23325,9e-05,23.55096]
[1779202049094,42.08,76236.96,0.0,-0.23498,9e-05,23.64182]
[1779202054397,42.08,76238.66,0.0,-0.23481,9e-05,23.63046]
[1779202060172,42.08,76247.16,0.0,-0.23402,9e-05,23.58927]
[1779202065207,42.09,76237.79,0.0,-0.23492,9e-05,23.6365]
[1779202070244,42.09,76238.44,0.0,-0.23487,9e-05,23.63381]
[1779202075280,42.09,76246.46,0.0,-0.23412,9e-05,23.59444]
[1779202079839,42.09,76251.01,0.0,-0.23369,9e-05,23.57227]
[1779202079988,42.09,76251.04,0.0,-0.23369,9e-05,23.5723]
[1779202080729,42.09,76232.54,0.0,-0.23545,0.0001,23.66442]
[1779202081454,42.09,76232.54,0.0,-0.23545,0.0001,23.66442]
[1779202082884,42.09,76224.35,0.0,-0.23623,0.0001,23.70507]
[1779202083470,42.09,76223.78,0.0,-0.23629,0.0001,23.70791]
[1779202083536,42.09,76213.03,0.0,-0.23731,0.0001,23.76106]
[1779202084001,42.09,76213.03,0.0,-0.23731,0.0001,23.76106]
[1779202084305,42.09,76213.03,0.0,-0.23731,0.0001,23.76106]
[1779202085407,42.09,76207.54,0.0,-0.23784,0.0001,23.7881]
[1779202085959,42.09,76201.0,0.0,-0.23846,0.0001,23.82024]
[1779202086015,42.09,76201.0,0.0,-0.23846,0.0001,23.82024]
[1779202086157,42.09,76201.0,0.0,-0.23846,0.0001,23.82024]
[1779202086161,42.09,76201.0,0.0,-0.23846,0.0001,23.82024]
[1779202086880,42.09,76201.0,0.0,-0.23846,0.0001,23.82024]
[1779202086359,42.09,76182.91,0.0,-0.24019,0.0001,23.90897]
[1779202087276,42.09,76182.91,0.0,-0.24019,0.0001,23.90897]
[1779202087365,42.09,76182.91,0.0,-0.24019,0.0001,23.90897]
[1779202087845,42.09,76182.91,0.0,-0.24019,0.0001,23.90897]
[1779202087863,42.09,76182.91,0.0,-0.24019,0.0001,23.90897]
[1779202087906,42.09,76175.52,0.0,-0.2409,0.0001,23.94493]
[1779202088044,42.09,76175.52,0.0,-0.2409,0.0001,23.94493]
[1779202088413,42.09,76175.52,0.0,-0.2409,0.0001,23.94493]
[1779202088567,42.09,76175.52,0.0,-0.2409,0.0001,23.94493]
[1779202088860,42.09,76175.52,0.0,-0.2409,0.0001,23.94493]
[1779202088915,42.09,76175.52,0.0,-0.2409,0.0001,23.94493]
[1779202088912,42.09,76185.03,0.0,-0.23998,0.0001,23.89817]
[1779202088992,42.09,76185.03,0.0,-0.23998,0.0001,23.89817]
[1779202089004,42.09,76185.03,0.0,-0.23998,0.0001,23.89817]
[1779202089949,42.09,76186.33,0.0,-0.23985,0.0001,23.89159]
[1779202091149,42.09,76188.05,0.0,-0.23968,0.0001,23.88296]
[1779202091808,42.09,76188.05,0.0,-0.23968,0.0001,23.88296]
[1779202092707,42.09,76185.11,0.0,-0.23996,0.0001,23.8972]
[1779202092953,42.09,76179.4,0.0,-0.24051,0.0001,23.92498]
[1779202093433,42.09,76179.4,0.0,-0.24051,0.0001,23.92498]
[1779202095956,42.09,76186.26,0.0,-0.23984,0.0001,23.89065]
[1779202099258,42.08,76182.42,0.0,-0.24019,0.0001,23.90894]
[1779202099454,42.08,76182.42,0.0,-0.24019,0.0001,23.90894]
[1779202100265,42.08,76178.58,0.0,-0.24056,0.0001,23.92754]
[1779202100336,42.08,76178.58,0.0,-0.24056,0.0001,23.92754]
[1779202100996,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101003,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101010,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101067,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101197,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101429,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101537,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101873,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101893,42.08,76170.56,0.0,-0.24133,0.0001,23.96654]
[1779202101845,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202101971,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102137,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102163,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102205,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102551,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102552,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102608,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102711,42.08,76162.3,0.0,-0.24212,0.0001,24.00659]
[1779202102817,42.08,76130.64,0.0,-0.24519,0.0001,24.16047]
[1779202102973,42.08,76130.64,0.0,-0.24519,0.0001,24.16047]
[1779202103393,42.08,76130.64,0.0,-0.24519,0.0001,24.16047]
[1779202103563,42.08,76130.64,0.0,-0.24519,0.0001,24.16047]
[1779202103795,42.08,76130.64,0.0,-0.24519,0.0001,24.16047]
[1779202103835,42.08,76114.71,0.0,-0.24673,0.0001,24.23662]
[1779202104018,42.08,76114.71,0.0,-0.24673,0.0001,24.23662]
[1779202104195,42.08,76114.71,0.0,-0.24673,0.0001,24.23662]
[1779202104289,42.08,76114.71,0.0,-0.24673,0.0001,24.23662]
[1779202104829,42.08,76114.71,0.0,-0.24673,0.0001,24.23662]
[1779202104855,42.08,76114.71,0.0,-0.24673,0.0001,24.23662]
[1779202104888,42.08,76114.71,0.0,-0.24673,0.0001,24.23662]
[1779202104906,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105042,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105065,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105123,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105146,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105263,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105403,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105568,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105569,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202105701,42.08,76098.32,0.0,-0.24834,0.0001,24.31563]
[1779202106242,42.08,76096.69,0.0,-0.2485,0.0001,24.32359]
[1779202106678,42.08,76096.69,0.0,-0.2485,0.0001,24.32359]
[1779202106935,42.08,76096.69,0.0,-0.2485,0.0001,24.32359]
[1779202106994,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202107000,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202107015,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202107211,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202107488,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202107608,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202107744,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202107940,42.08,76092.8,0.0,-0.24888,0.0001,24.34236]
[1779202108525,42.08,76087.89,0.0,-0.24939,0.0001,24.36702]
[1779202109289,42.08,76088.98,0.0,-0.24928,0.0001,24.36181]
[1779202109390,42.08,76088.98,0.0,-0.24928,0.0001,24.36181]
[1779202109727,42.08,76088.98,0.0,-0.24928,0.0001,24.36181]
[1779202109863,42.08,76088.98,0.0,-0.24928,0.0001,24.36181]
[1779202109892,42.08,76088.98,0.0,-0.24928,0.0001,24.36181]
[1779202110187,42.09,76089.04,0.0,-0.24928,0.0001,24.36161]
[1779202110274,42.09,76089.04,0.0,-0.24928,0.0001,24.36161]
[1779202110733,42.09,76089.04,0.0,-0.24928,0.0001,24.36161]
[1779202110870,42.09,76089.04,0.0,-0.24928,0.0001,24.36161]
[1779202111027,42.09,76087.28,0.0,-0.24945,0.0001,24.37011]
[1779202111138,42.09,76087.28,0.0,-0.24945,0.0001,24.37011]
[1779202111230,42.09,76087.28,0.0,-0.24945,0.0001,24.37011]
[1779202111612,42.09,76087.28,0.0,-0.24945,0.0001,24.37011]
[1779202111738,42.09,76087.28,0.0,-0.24945,0.0001,24.37011]
[1779202111875,42.09,76087.28,0.0,-0.24945,0.0001,24.37011]
[1779202112175,42.09,76088.08,0.0,-0.24937,0.0001,24.36382]
[1779202112211,42.09,76088.08,0.0,-0.24937,0.0001,24.36382]
[1779202112846,42.09,76088.08,0.0,-0.24937,0.0001,24.36382]
[1779202112911,42.09,76088.08,0.0,-0.24937,0.0001,24.36382]
[1779202112879,42.09,76103.99,0.0,-0.24782,0.0001,24.28841]
[1779202113108,42.09,76103.99,0.0,-0.24782,0.0001,24.28841]
[1779202113174,42.09,76103.99,0.0,-0.24782,0.0001,24.28841]
[1779202113414,42.09,76103.99,0.0,-0.24782,0.0001,24.28841]
[1779202113593,42.09,76103.99,0.0,-0.24782,0.0001,24.28841]
[1779202113739,42.09,76103.99,0.0,-0.24782,0.0001,24.28841]
[1779202113840,42.1,76118.24,0.0,-0.24646,0.0001,24.22156]
[1779202113998,42.1,76118.24,0.0,-0.24646,0.0001,24.22156]
[1779202114954,42.1,76118.24,0.0,-0.24646,0.0001,24.22156]
[1779202114969,42.1,76114.05,0.0,-0.24688,0.0001,24.24198]
[1779202115134,42.1,76114.05,0.0,-0.24688,0.0001,24.24198]
[1779202115467,42.1,76114.05,0.0,-0.24688,0.0001,24.24198]
[1779202115571,42.1,76114.05,0.0,-0.24688,0.0001,24.24198]
[1779202115597,42.1,76114.05,0.0,-0.24688,0.0001,24.24198]
[1779202116029,42.1,76123.33,0.0,-0.24598,0.0001,24.19743]
[1779202116394,42.1,76123.33,0.0,-0.24598,0.0001,24.19743]
[1779202116583,42.1,76123.33,0.0,-0.24598,0.0001,24.19743]
[1779202116807,42.1,76123.33,0.0,-0.24598,0.0001,24.19743]
[1779202116843,42.1,76123.33,0.0,-0.24598,0.0001,24.19743]
[1779202116901,42.1,76123.33,0.0,-0.24598,0.0001,24.19743]
[1779202117649,42.1,76131.4,0.0,-0.24519,0.0001,24.15827]
[1779202117951,42.1,76142.61,0.0,-0.2441,0.0001,24.10422]
[1779202118169,42.1,76142.61,0.0,-0.2441,0.0001,24.10422]
[1779202118817,42.1,76142.61,0.0,-0.2441,0.0001,24.10422]
[1779202119043,42.1,76145.95,0.0,-0.24378,0.0001,24.088]
[1779202119383,42.1,76145.95,0.0,-0.24378,0.0001,24.088]
[1779202120023,42.1,76153.03,0.0,-0.24309,0.0001,24.05361]
[1779202120168,42.1,76153.03,0.0,-0.24309,0.0001,24.05361]
[1779202120524,42.1,76153.03,0.0,-0.24309,0.0001,24.05361]
[1779202120723,42.1,76153.03,0.0,-0.24309,0.0001,24.05361]
[1779202121387,42.1,76159.27,0.0,-0.24249,0.0001,24.02329]
[1779202121938,42.1,76159.27,0.0,-0.24249,0.0001,24.02329]
[1779202121964,42.1,76159.27,0.0,-0.24249,0.0001,24.02329]
[1779202122188,42.1,76161.52,0.0,-0.24227,0.0001,24.01218]
[1779202122334,42.1,76161.52,0.0,-0.24227,0.0001,24.01218]
[1779202123416,42.1,76160.59,0.0,-0.24236,0.0001,24.01657]
[1779202124188,42.1,76160.97,0.0,-0.24232,0.0001,24.0148]
[1779202124525,42.1,76160.97,0.0,-0.24232,0.0001,24.0148]
[1779202125093,42.1,76159.32,0.0,-0.24248,0.0001,24.02293]
[1779202125710,42.1,76159.32,0.0,-0.24248,0.0001,24.02293]
[1779202126212,42.1,76163.41,0.0,-0.24209,0.0001,24.00308]
[1779202126849,42.1,76175.65,0.0,-0.24091,0.0001,23.94342]
[1779202127200,42.1,76175.65,0.0,-0.24091,0.0001,23.94342]
[1779202129348,42.1,76177.5,0.0,-0.24074,0.0001,23.93472]
[1779202129450,42.1,76177.5,0.0,-0.24074,0.0001,23.93472]
[1779202130792,42.1,76169.64,0.0,-0.2415,0.0001,23.97332]
[1779202130794,42.1,76169.64,0.0,-0.2415,0.0001,23.97332]
[1779202131542,42.1,76163.49,0.0,-0.2421,0.0001,24.00347]
[1779202131604,42.1,76163.49,0.0,-0.2421,0.0001,24.00347]
[1779202131726,42.1,76163.49,0.0,-0.2421,0.0001,24.00347]
[1779202131862,42.1,76163.49,0.0,-0.2421,0.0001,24.00347]
[1779202132730,42.1,76142.82,0.0,-0.2441,0.0001,24.10414]
[1779202133074,42.1,76142.82,0.0,-0.2441,0.0001,24.10414]
[1779202133095,42.1,76142.82,0.0,-0.2441,0.0001,24.10414]
[1779202133114,42.1,76142.82,0.0,-0.2441,0.0001,24.10414]
[1779202133737,42.1,76163.62,0.0,-0.24209,0.0001,24.00301]
[1779202134130,42.1,76163.62,0.0,-0.24209,0.0001,24.00301]
[1779202134379,42.1,76163.62,0.0,-0.24209,0.0001,24.00301]
[1779202134693,42.1,76163.62,0.0,-0.24209,0.0001,24.00301]
[1779202135007,42.1,76163.97,0.0,-0.24206,0.0001,24.00141]
[1779202135818,42.1,76163.97,0.0,-0.24206,0.0001,24.00141]
[1779202135832,42.1,76163.97,0.0,-0.24206,0.0001,24.00141]
[1779202135956,42.1,76163.97,0.0,-0.24206,0.0001,24.00141]
[1779202136021,42.1,76160.27,0.0,-0.24241,0.0001,24.01954]
[1779202136115,42.1,76160.27,0.0,-0.24241,0.0001,24.01954]
[1779202136386,42.1,76160.27,0.0,-0.24241,0.0001,24.01954]
[1779202137977,42.11,76152.87,0.0,-0.24313,0.0001,24.05564]
[1779202138965,42.11,76152.53,0.0,-0.24317,0.0001,24.05734]
[1779202139588,42.11,76153.97,0.0,-0.24303,0.0001,24.05038]
[1779202139898,42.11,76153.97,0.0,-0.24303,0.0001,24.05038]
[1779202139949,42.11,76153.97,0.0,-0.24303,0.0001,24.05038]
[1779202140627,42.11,76153.38,0.0,-0.24309,0.0001,24.0533]
[1779202141565,42.11,76156.21,0.0,-0.24281,0.0001,24.03959]
[1779202141713,42.11,76156.21,0.0,-0.24281,0.0001,24.03959]
[1779202141745,42.11,76156.21,0.0,-0.24281,0.0001,24.03959]
[1779202142260,42.11,76157.61,0.0,-0.24268,0.0001,24.03282]
[1779202142589,42.11,76157.61,0.0,-0.24268,0.0001,24.03282]
[1779202142614,42.11,76157.61,0.0,-0.24268,0.0001,24.03282]
[1779202143474,42.11,76161.01,0.0,-0.24235,0.0001,24.01627]
[1779202144624,42.11,76167.03,0.0,-0.24177,0.0001,23.98685]
[1779202146587,42.11,76167.14,0.0,-0.24175,0.0001,23.9861]
[1779202146871,42.1,76170.02,0.0,-0.24147,0.0001,23.97194]
[1779202147313,42.1,76170.02,0.0,-0.24147,0.0001,23.97194]
[1779202147492,42.1,76170.02,0.0,-0.24147,0.0001,23.97194]
[1779202147909,42.1,76170.02,0.0,-0.24147,0.0001,23.97194]
[1779202147994,42.1,76181.19,0.0,-0.24039,0.0001,23.91704]
[1779202148331,42.1,76181.19,0.0,-0.24039,0.0001,23.91704]
[1779202148493,42.1,76181.19,0.0,-0.24039,0.0001,23.91704]
[1779202148560,42.1,76181.19,0.0,-0.24039,0.0001,23.91704]
[1779202150296,42.1,76191.41,0.0,-0.2394,0.0001,23.86655]
[1779202151469,42.1,76192.83,0.0,-0.23926,0.0001,23.85941]
[1779202151613,42.1,76192.83,0.0,-0.23926,0.0001,23.85941]
[1779202152518,42.1,76193.39,0.0,-0.23921,0.0001,23.85651]
[1779202155082,42.1,76182.13,0.0,-0.24028,0.0001,23.91125]
[1779202156541,42.1,76176.3,0.0,-0.24084,0.0001,23.93958]
[1779202162030,42.09,76167.32,0.0,-0.24168,0.0001,23.98219]
[1779202162889,42.09,76166.74,0.0,-0.24173,0.0001,23.98473]
[1779202163056,42.09,76166.39,0.0,-0.24176,0.0001,23.98615]
[1779202165151,42.09,76165.58,0.0,-0.24182,0.0001,23.98947]
[1779202165475,42.09,76165.58,0.0,-0.24182,0.0001,23.98947]
[1779202165478,42.09,76165.58,0.0,-0.24182,0.0001,23.98947]
[1779202166005,42.09,76177.9,0.0,-0.24063,0.0001,23.92896]
[1779202167494,42.09,76185.59,0.0,-0.23989,0.0001,23.89105]
[1779202168001,42.09,76185.59,0.0,-0.23989,0.0001,23.89105]
[1779202173804,42.08,76187.69,0.0,-0.23965,0.0001,23.87643]
[1779202177001,42.08,76195.98,0.0,-0.23884,0.0001,23.83527]
[1779202177091,42.08,76199.0,0.0,-0.23855,0.0001,23.82019]
[1779202177099,42.08,76199.0,0.0,-0.23855,0.0001,23.82019]
[1779202177855,42.08,76199.0,0.0,-0.23855,0.0001,23.82019]
[1779202179698,42.08,76208.61,0.0,-0.23763,0.0001,23.77273]
[1779202179857,42.08,76208.61,0.0,-0.23763,0.0001,23.77273]
[1779202180422,42.08,76211.53,0.0,-0.23735,0.0001,23.75818]
[1779202180434,42.08,76211.53,0.0,-0.23735,0.0001,23.75818]
[1779202180504,42.08,76211.53,0.0,-0.23735,0.0001,23.75818]
[1779202180729,42.08,76211.53,0.0,-0.23735,0.0001,23.75818]
[1779202180872,42.08,76211.53,0.0,-0.23735,0.0001,23.75818]
[1779202181130,42.08,76211.91,0.0,-0.23731,0.0001,23.75628]
[1779202181774,42.08,76211.91,0.0,-0.23731,0.0001,23.75628]
[1779202182125,42.08,76212.7,0.0,-0.23724,0.0001,23.75235]
[1779202182186,42.08,76212.7,0.0,-0.23724,0.0001,23.75235]
[1779202184488,42.08,76210.61,0.0,-0.23744,0.0001,23.76265]
[1779202185305,42.08,76210.13,0.0,-0.23748,0.0001,23.76497]
[1779202186170,42.08,76209.91,0.0,-0.2375,0.0001,23.76602]
[1779202187062,42.08,76209.91,0.0,-0.2375,0.0001,23.76602]
[1779202188287,42.08,76209.62,0.0,-0.23753,0.0001,23.76741]
[1779202188510,42.08,76209.62,0.0,-0.23753,0.0001,23.76741]
[1779202191504,42.08,76202.52,0.0,-0.2382,0.0001,23.8023]
[1779202194683,42.08,76200.55,0.0,-0.23839,0.0001,23.81176]
[1779202200260,42.08,76198.33,0.0,-0.23859,0.0001,23.82205]
[1779202201347,42.08,76198.33,0.0,-0.23859,0.0001,23.82205]
[1779202202008,42.08,76198.33,0.0,-0.23859,0.0001,23.82205]
[1779202204271,42.07,76202.91,0.0,-0.23814,0.0001,23.79911]
[1779202205057,42.07,76202.91,0.0,-0.23814,0.0001,23.79911]
[1779202208217,42.07,76191.33,0.0,-0.23925,0.0001,23.85574]
[1779202208231,42.07,76191.33,0.0,-0.23925,0.0001,23.85574]
[1779202208559,42.07,76191.33,0.0,-0.23925,0.0001,23.85574]
[1779202209057,42.07,76191.33,0.0,-0.23925,0.0001,23.85574]
[1779202210220,42.07,76180.45,0.0,-0.24029,0.0001,23.90883]
[1779202210741,42.07,76180.45,0.0,-0.24029,0.0001,23.90883]
[1779202217436,42.07,76191.55,0.0,-0.2392,0.0001,23.85316]
[1779202218544,42.07,76191.48,0.0,-0.2392,0.0001,23.85338]
[1779202221986,42.06,76185.15,0.0,-0.2398,0.0001,23.88405]
[1779202224675,42.06,76179.38,0.0,-0.24035,0.0001,23.91181]
[1779202225011,42.06,76179.38,0.0,-0.24035,0.0001,23.91181]
[1779202225469,42.06,76180.86,0.0,-0.2402,0.0001,23.90435]
[1779202226952,42.06,76196.22,0.0,-0.23872,0.0001,23.82852]
[1779202227749,42.06,76196.22,0.0,-0.23872,0.0001,23.82852]
[1779202228134,42.06,76198.44,0.0,-0.23851,0.0001,23.81749]
[1779202228277,42.06,76198.44,0.0,-0.23851,0.0001,23.81749]
[1779202228353,42.06,76198.44,0.0,-0.23851,0.0001,23.81749]
[1779202228718,42.06,76198.44,0.0,-0.23851,0.0001,23.81749]
[1779202228846,42.06,76198.44,0.0,-0.23851,0.0001,23.81749]
[1779202228926,42.06,76208.82,0.0,-0.23751,0.0001,23.76621]
[1779202233958,42.06,76204.91,0.0,-0.23786,0.0001,23.7821]
[1779202238266,42.06,76213.4,0.0,-0.23705,0.0001,23.74005]
[1779202243310,42.06,76214.62,0.0,-0.23693,0.0001,23.73404]
[1779202243928,42.06,76214.62,0.0,-0.23693,0.0001,23.73404]
[1779202245583,42.06,76229.49,0.0,-0.23552,0.0001,23.66049]
[1779202249130,42.06,76233.54,0.0,-0.23514,0.0001,23.64059]
[1779202249241,42.06,76238.89,0.0,-0.23463,9e-05,23.61413]
[1779202257803,42.06,76237.89,0.0,-0.23475,9e-05,23.62019]
[1779202258780,42.07,76238.33,0.0,-0.23471,9e-05,23.61815]
[1779202259828,42.07,76240.01,0.0,-0.23455,9e-05,23.60994]
[1779202260458,42.07,76241.47,0.0,-0.23441,9e-05,23.60284]
[1779202260466,42.07,76241.47,0.0,-0.23441,9e-05,23.60284]
[1779202261789,42.07,76242.22,0.0,-0.23435,9e-05,23.59928]
[1779202264606,42.07,76235.93,0.0,-0.23495,9e-05,23.63102]
[1779202264651,42.07,76235.93,0.0,-0.23495,9e-05,23.63102]
[1779202264756,42.07,76235.93,0.0,-0.23495,9e-05,23.63102]
[1779202265741,42.07,76240.25,0.0,-0.23454,9e-05,23.60968]
[1779202265744,42.07,76240.25,0.0,-0.23454,9e-05,23.60968]
[1779202267651,42.07,76243.9,0.0,-0.2342,9e-05,23.59186]
[1779202268457,42.07,76236.32,0.0,-0.23493,9e-05,23.62973]
[1779202273410,42.07,76225.87,0.0,-0.23593,0.0001,23.68206]
[1779202278817,42.07,76218.36,0.0,-0.23665,0.0001,23.71945]
[1779202280111,42.07,76218.36,0.0,-0.23665,0.0001,23.71945]
[1779202280157,42.07,76218.36,0.0,-0.23665,0.0001,23.71945]
[1779202281519,42.07,76214.02,0.0,-0.23706,0.0001,23.74095]
[1779202282814,42.07,76212.67,0.0,-0.23719,0.0001,23.74762]
[1779202286155,42.07,76217.77,0.0,-0.2367,0.0001,23.7224]
[1779202286531,42.07,76218.0,0.0,-0.23668,0.0001,23.72128]
[1779202288655,42.07,76218.24,0.0,-0.23666,0.0001,23.72013]
[1779202290775,42.07,76232.67,0.0,-0.23529,0.0001,23.64872]
[1779202297666,42.08,76231.67,0.0,-0.23537,0.0001,23.65096]
[1779202297822,42.08,76231.67,0.0,-0.23537,0.0001,23.65096]
[1779202298040,42.08,76242.06,0.0,-0.23439,9e-05,23.59955]
[1779202299271,42.08,76245.27,0.0,-0.23409,9e-05,23.58374]
[1779202299966,42.08,76254.99,0.0,-0.23317,9e-05,23.53549]
[1779202300361,42.08,76254.99,0.0,-0.23317,9e-05,23.53549]
[1779202302156,42.08,76257.95,0.0,-0.2329,9e-05,23.52096]
[1779202302869,42.08,76253.56,0.0,-0.23332,9e-05,23.54312]
[1779202302987,42.08,76237.28,0.0,-0.23486,9e-05,23.62438]
[1779202303328,42.08,76237.28,0.0,-0.23486,9e-05,23.62438]
[1779202310289,42.08,76239.51,0.0,-0.23467,9e-05,23.61411]
[1779202315817,42.09,76238.16,0.0,-0.23481,9e-05,23.62152]
[1779202315867,42.09,76238.16,0.0,-0.23481,9e-05,23.62152]
[1779202316881,42.09,76239.97,0.0,-0.23464,9e-05,23.61266]
[1779202322127,42.09,76242.01,0.0,-0.23446,9e-05,23.60335]
[1779202323138,42.09,76242.01,0.0,-0.23446,9e-05,23.60335]
[1779202324634,42.09,76252.2,0.0,-0.2335,9e-05,23.55298]
[1779202325120,42.09,76252.2,0.0,-0.2335,9e-05,23.55298]
[1779202326553,42.09,76252.86,0.0,-0.23345,9e-05,23.55011]
[1779202326586,42.09,76252.86,0.0,-0.23345,9e-05,23.55011]
[1779202326921,42.09,76252.86,0.0,-0.23345,9e-05,23.55011]
[1779202327172,42.09,76241.59,0.0,-0.23452,9e-05,23.60642]
[1779202327495,42.09,76241.59,0.0,-0.23452,9e-05,23.60642]
[1779202328666,42.09,76234.55,0.0,-0.23519,9e-05,23.64153]
[1779202329249,42.09,76234.55,0.0,-0.23519,9e-05,23.64153]
[1779202331675,42.09,76221.92,0.0,-0.23639,0.0001,23.70434]
[1779202332838,42.09,76222.25,0.0,-0.23636,0.0001,23.70274]
[1779202333144,42.09,76222.25,0.0,-0.23636,0.0001,23.70274]
[1779202337420,42.1,76219.17,0.0,-0.23666,0.0001,23.71807]
[1779202337545,42.1,76219.17,0.0,-0.23666,0.0001,23.71807]
[1779202340133,42.1,76214.35,0.0,-0.23712,0.0001,23.74192]
[1779202341284,42.1,76213.05,0.0,-0.23724,0.0001,23.74831]
[1779202343769,42.1,76210.38,0.0,-0.23749,0.0001,23.76142]
[1779202349329,42.09,76211.46,0.0,-0.23739,0.0001,23.75591]
[1779202351873,42.09,76211.44,0.0,-0.23739,0.0001,23.75598]
[1779202352350,42.09,76221.15,0.0,-0.23644,0.0001,23.70465]
[1779202357385,42.09,76219.98,0.0,-0.23656,0.0001,23.71049]
[1779202362316,42.09,76219.8,0.0,-0.23657,0.0001,23.71144]
[1779202367815,42.09,76213.34,0.0,-0.23719,0.0001,23.74334]
[1779202372853,42.09,76212.31,0.0,-0.23729,0.0001,23.74834]
[1779202373203,42.09,76212.31,0.0,-0.23729,0.0001,23.74834]
[1779202378534,42.09,76216.36,0.0,-0.2369,0.0001,23.7284]
[1779202380873,42.09,76216.7,0.0,-0.23687,0.0001,23.72673]
[1779202382984,42.09,76210.27,0.0,-0.23748,0.0001,23.75849]
[1779202383006,42.09,76210.27,0.0,-0.23748,0.0001,23.75849]
[1779202383045,42.09,76210.27,0.0,-0.23748,0.0001,23.75849]
[1779202383178,42.09,76206.51,0.0,-0.23784,0.0001,23.77701]
[1779202383672,42.09,76206.51,0.0,-0.23784,0.0001,23.77701]
[1779202383806,42.09,76206.51,0.0,-0.23784,0.0001,23.77701]
[1779202384015,42.09,76206.51,0.0,-0.23784,0.0001,23.77701]
[1779202384042,42.09,76183.22,0.0,-0.24007,0.0001,23.89151]
[1779202384528,42.09,76183.22,0.0,-0.24007,0.0001,23.89151]
[1779202385322,42.09,76183.22,0.0,-0.24007,0.0001,23.89151]
[1779202385758,42.09,76178.87,0.0,-0.24049,0.0001,23.91271]
[1779202385930,42.09,76178.87,0.0,-0.24049,0.0001,23.91271]
[1779202385998,42.09,76178.87,0.0,-0.24049,0.0001,23.91271]
[1779202386090,42.09,76178.87,0.0,-0.24049,0.0001,23.91271]
[1779202387821,42.09,76166.09,0.0,-0.24172,0.0001,23.97525]
[1779202387977,42.09,76166.09,0.0,-0.24172,0.0001,23.97525]
[1779202388013,42.09,76166.09,0.0,-0.24172,0.0001,23.97525]
[1779202388187,42.09,76166.09,0.0,-0.24172,0.0001,23.97525]
[1779202388957,42.09,76164.76,0.0,-0.24185,0.0001,23.98189]
[1779202389375,42.1,76156.2,0.0,-0.24268,0.0001,24.02375]
[1779202389418,42.1,76156.2,0.0,-0.24268,0.0001,24.02375]
[1779202389723,42.1,76156.2,0.0,-0.24268,0.0001,24.02375]
[1779202389753,42.1,76156.2,0.0,-0.24268,0.0001,24.02375]
[1779202390318,42.1,76156.2,0.0,-0.24268,0.0001,24.02375]
[1779202391956,42.1,76146.1,0.0,-0.24367,0.0001,24.07301]
[1779202392248,42.1,76146.1,0.0,-0.24367,0.0001,24.07301]
[1779202392287,42.1,76146.1,0.0,-0.24367,0.0001,24.07301]
[1779202393111,42.1,76138.98,0.0,-0.24436,0.0001,24.10758]
[1779202393380,42.1,76138.29,0.0,-0.24442,0.0001,24.11091]
[1779202393790,42.1,76138.29,0.0,-0.24442,0.0001,24.11091]
[1779202396534,42.1,76132.0,0.0,-0.24503,0.0001,24.14127]
[1779202396837,42.1,76132.0,0.0,-0.24503,0.0001,24.14127]
[1779202396957,42.1,76132.0,0.0,-0.24503,0.0001,24.14127]
[1779202396976,42.1,76132.0,0.0,-0.24503,0.0001,24.14127]
[1779202397639,42.1,76135.12,0.0,-0.24473,0.0001,24.12613]
[1779202397688,42.1,76135.12,0.0,-0.24473,0.0001,24.12613]
[1779202397726,42.1,76145.62,0.0,-0.24371,0.0001,24.07519]
[1779202398740,42.1,76145.62,0.0,-0.24371,0.0001,24.07519]
[1779202399013,42.1,76145.62,0.0,-0.24371,0.0001,24.07519]
[1779202401051,42.1,76142.2,0.0,-0.24404,0.0001,24.09183]
[1779202402415,42.1,76140.54,0.0,-0.2442,0.0001,24.09988]
[1779202402620,42.1,76140.54,0.0,-0.2442,0.0001,24.09988]
[1779202402649,42.1,76140.54,0.0,-0.2442,0.0001,24.09988]
[1779202403073,42.1,76140.54,0.0,-0.2442,0.0001,24.09988]
[1779202403825,42.1,76141.06,0.0,-0.24415,0.0001,24.09736]
[1779202404061,42.1,76141.06,0.0,-0.24415,0.0001,24.09736]
[1779202404327,42.1,76141.06,0.0,-0.24415,0.0001,24.09736]
[1779202406537,42.1,76140.15,0.0,-0.24424,0.0001,24.1018]
[1779202406829,42.1,76140.15,0.0,-0.24424,0.0001,24.1018]
[1779202409911,42.1,76136.97,0.0,-0.24455,0.0001,24.11713]
[1779202410650,42.1,76136.41,0.0,-0.2446,0.0001,24.11983]
[1779202412783,42.1,76135.89,0.0,-0.24463,0.0001,24.11903]
[1779202412850,42.1,76135.89,0.0,-0.24463,0.0001,24.11903]
[1779202415213,42.09,76145.87,0.0,-0.24366,0.0001,24.0706]
[1779202415296,42.09,76145.87,0.0,-0.24366,0.0001,24.0706]
[1779202416472,42.1,76148.77,0.0,-0.24338,0.0001,24.05659]
[1779202416508,42.1,76148.77,0.0,-0.24338,0.0001,24.05659]
[1779202416600,42.1,76148.77,0.0,-0.24338,0.0001,24.05659]
[1779202417745,42.1,76152.02,0.0,-0.24307,0.0001,24.04084]
[1779202418024,42.1,76152.02,0.0,-0.24307,0.0001,24.04084]
[1779202423852,42.1,76160.74,0.0,-0.24224,0.0001,23.99897]
[1779202424455,42.1,76159.94,0.0,-0.24232,0.0001,24.003]
[1779202425175,42.1,76159.94,0.0,-0.24232,0.0001,24.003]
[1779202428047,42.1,76158.19,0.0,-0.24249,0.0001,24.01186]
[1779202428199,42.1,76158.19,0.0,-0.24249,0.0001,24.01186]
[1779202428892,42.1,76172.99,0.0,-0.24107,0.0001,23.93988]
[1779202430462,42.1,76181.55,0.0,-0.24025,0.0001,23.89818]
[1779202430877,42.1,76181.55,0.0,-0.24025,0.0001,23.89818]
[1779202431133,42.1,76181.55,0.0,-0.24025,0.0001,23.89818]
[1779202432486,42.1,76181.63,0.0,-0.24025,0.0001,23.89829]
[1779202433535,42.1,76181.28,0.0,-0.24029,0.0001,23.90025]
[1779202433638,42.1,76181.28,0.0,-0.24029,0.0001,23.90025]
[1779202433828,42.1,76181.28,0.0,-0.24029,0.0001,23.90025]
[1779202433860,42.1,76181.28,0.0,-0.24029,0.0001,23.90025]
[1779202434224,42.1,76181.28,0.0,-0.24029,0.0001,23.90025]
[1779202434336,42.1,76181.28,0.0,-0.24029,0.0001,23.90025]
[1779202435502,42.11,76172.16,0.0,-0.24118,0.0001,23.94536]
[1779202440981,42.11,76169.51,0.0,-0.24145,0.0001,23.95934]
[1779202442126,42.11,76169.51,0.0,-0.24145,0.0001,23.95934]
[1779202443501,42.11,76178.29,0.0,-0.24061,0.0001,23.91677]
[1779202443730,42.11,76178.29,0.0,-0.24061,0.0001,23.91677]
[1779202446594,42.11,76180.33,0.0,-0.24043,0.0001,23.90747]
[1779202446910,42.11,76180.33,0.0,-0.24043,0.0001,23.90747]
[1779202448831,42.12,76191.94,0.0,-0.23932,0.0001,23.85104]
[1779202449239,42.12,76191.94,0.0,-0.23932,0.0001,23.85104]
[1779202452062,42.12,76199.41,0.0,-0.23862,0.0001,23.81532]
[1779202452142,42.12,76198.64,0.0,-0.2387,0.0001,23.81944]
[1779202454300,42.12,76202.93,0.0,-0.23829,0.0001,23.79824]
[1779202454336,42.12,76202.93,0.0,-0.23829,0.0001,23.79824]
[1779202455343,42.12,76205.63,0.0,-0.23803,0.0001,23.78487]
[1779202457059,42.12,76212.27,0.0,-0.23739,0.0001,23.75205]
[1779202458871,42.12,76214.09,0.0,-0.23722,0.0001,23.74305]
[1779202459550,42.12,76214.86,0.0,-0.23715,0.0001,23.73923]
[1779202462833,42.12,76217.47,0.0,-0.2369,0.0001,23.72633]
[1779202462964,42.12,76217.47,0.0,-0.2369,0.0001,23.72633]
[1779202463166,42.12,76217.47,0.0,-0.2369,0.0001,23.72633]
[1779202463278,42.12,76217.47,0.0,-0.2369,0.0001,23.72633]
[1779202464602,42.12,76224.01,0.0,-0.23628,0.0001,23.69405]
[1779202468275,42.12,76212.95,0.0,-0.23733,0.0001,23.74871]
[1779202468475,42.12,76208.27,0.0,-0.23778,0.0001,23.77176]
[1779202469779,42.12,76204.18,0.0,-0.23817,0.0001,23.79185]
[1779202470686,42.12,76203.78,0.0,-0.2382,0.0001,23.79375]
[1779202472039,42.12,76200.79,0.0,-0.23847,0.0001,23.80511]
[1779202476850,42.12,76205.4,0.0,-0.23802,0.0001,23.78209]
[1779202479907,42.12,76206.89,0.0,-0.23788,0.0001,23.77458]
[1779202480112,42.12,76206.89,0.0,-0.23788,0.0001,23.77458]
[1779202484250,42.12,76205.19,0.0,-0.23804,0.0001,23.78277]
[1779202485277,42.12,76201.54,0.0,-0.23838,0.0001,23.80067]
[1779202490340,42.11,76188.37,0.0,-0.23964,0.0001,23.86479]
[1779202491601,42.11,76184.76,0.0,-0.23998,0.0001,23.88233]
[1779202491607,42.11,76184.76,0.0,-0.23998,0.0001,23.88233]
[1779202491761,42.11,76184.76,0.0,-0.23998,0.0001,23.88233]
[1779202492355,42.11,76177.38,0.0,-0.24069,0.0001,23.91829]
[1779202492533,42.11,76177.38,0.0,-0.24069,0.0001,23.91829]
[1779202493055,42.11,76177.38,0.0,-0.24069,0.0001,23.91829]
[1779202497269,42.11,76181.95,0.0,-0.24024,0.0001,23.89582]
[1779202497393,42.11,76190.66,0.0,-0.23941,0.0001,23.85312]
[1779202497877,42.11,76190.66,0.0,-0.23941,0.0001,23.85312]
[1779202497884,42.11,76190.66,0.0,-0.23941,0.0001,23.85312]
[1779202498400,42.11,76200.84,0.0,-0.23843,0.0001,23.80295]
[1779202498804,42.11,76200.84,0.0,-0.23843,0.0001,23.80295]
[1779202499590,42.11,76204.49,0.0,-0.23808,0.0001,23.7849]
[1779202501345,42.11,76204.95,0.0,-0.23803,0.0001,23.78257]
[1779202501360,42.11,76204.95,0.0,-0.23803,0.0001,23.78257]
[1779202501982,42.11,76209.59,0.0,-0.23759,0.0001,23.75964]
[1779202502430,42.11,76220.66,0.0,-0.23653,0.0001,23.70494]
[1779202505451,42.11,76210.65,0.0,-0.23749,0.0001,23.7544]
[1779202510486,42.11,76211.18,0.0,-0.23743,0.0001,23.75161]
[1779202515523,42.11,76215.68,0.0,-0.237,0.0001,23.72928]
[1779202519464,42.11,76216.05,0.0,-0.23697,0.0001,23.72744]
[1779202519573,42.11,76216.03,0.0,-0.23697,0.0001,23.72753]
[1779202519598,42.11,76216.03,0.0,-0.23697,0.0001,23.72753]
[1779202521569,42.11,76231.49,0.0,-0.2355,0.0001,23.65107]
[1779202526604,42.11,76231.03,0.0,-0.23555,0.0001,23.65374]
[1779202531808,42.11,76229.58,0.0,-0.23569,0.0001,23.6613]
[1779202532109,42.11,76229.58,0.0,-0.23569,0.0001,23.6613]
[1779202536046,42.11,76231.54,0.0,-0.23549,0.0001,23.64855]
[1779202536135,42.11,76231.54,0.0,-0.23549,0.0001,23.64855]
[1779202536448,42.11,76219.99,0.0,-0.23659,0.0001,23.7059]
[1779202539117,42.11,76221.35,0.0,-0.23646,0.0001,23.6992]
[1779202539140,42.11,76221.35,0.0,-0.23646,0.0001,23.6992]
[1779202543725,42.12,76235.45,0.0,-0.23513,9e-05,23.62986]
[1779202548760,42.12,76241.09,0.0,-0.23461,9e-05,23.60252]
[1779202553796,42.12,76239.2,0.0,-0.2348,9e-05,23.61262]
[1779202558833,42.12,76236.52,0.0,-0.23507,9e-05,23.62652]
[1779202563866,42.12,76237.88,0.0,-0.23495,9e-05,23.62035]
[1779202568900,42.13,76237.91,0.0,-0.23495,9e-05,23.62078]
[1779202573936,42.13,76239.16,0.0,-0.23485,9e-05,23.61517]
[1779202578973,42.13,76236.19,0.0,-0.23514,9e-05,23.63043]
[1779202583336,42.13,76241.3,0.0,-0.23466,9e-05,23.60542]
[1779202584639,42.13,76249.41,0.0,-0.2339,9e-05,23.5654]
[1779202590052,42.14,76255.62,0.0,-0.23333,9e-05,23.53568]
[1779202591066,42.14,76255.62,0.0,-0.23333,9e-05,23.53568]
[1779202595906,42.14,76253.54,0.0,-0.23352,9e-05,23.54367]
[1779202595921,42.14,76253.54,0.0,-0.23352,9e-05,23.54367]
[1779202596094,42.14,76259.43,0.0,-0.23297,9e-05,23.51454]
[1779202601129,42.14,76269.69,0.0,-0.23199,9e-05,23.46239]
[1779202602146,42.14,76269.69,0.0,-0.23199,9e-05,23.46239]
[1779202603970,42.14,76277.28,0.0,-0.23127,9e-05,23.42417]
[1779202604004,42.14,76277.28,0.0,-0.23127,9e-05,23.42417]
[1779202604130,42.14,76277.28,0.0,-0.23127,9e-05,23.42417]
[1779202604978,42.14,76280.83,0.0,-0.23093,9e-05,23.40629]
[1779202605056,42.14,76280.83,0.0,-0.23093,9e-05,23.40629]
[1779202607373,42.14,76285.54,0.0,-0.23049,9e-05,23.38254]
[1779202608195,42.14,76289.99,0.0,-0.23007,9e-05,23.36016]
[1779202609723,42.14,76290.29,0.0,-0.23004,9e-05,23.3586]
[1779202609734,42.14,76290.29,0.0,-0.23004,9e-05,23.3586]
[1779202610269,42.14,76290.29,0.0,-0.23004,9e-05,23.3586]
[1779202610282,42.14,76290.29,0.0,-0.23004,9e-05,23.3586]
[1779202610433,42.14,76290.29,0.0,-0.23004,9e-05,23.3586]
[1779202610770,42.14,76287.98,0.0,-0.23026,9e-05,23.37016]
[1779202611095,42.14,76287.98,0.0,-0.23026,9e-05,23.37016]
[1779202612140,42.14,76294.45,0.0,-0.22965,9e-05,23.33764]
[1779202612190,42.14,76294.45,0.0,-0.22965,9e-05,23.33764]
[1779202614125,42.14,76294.62,0.0,-0.22963,9e-05,23.33679]
[1779202616628,42.14,76294.52,0.0,-0.22964,9e-05,23.33725]
[1779202617312,42.14,76294.52,0.0,-0.22964,9e-05,23.33725]
[1779202617327,42.14,76294.52,0.0,-0.22964,9e-05,23.33725]
[1779202617387,42.14,76294.52,0.0,-0.22964,9e-05,23.33725]
[1779202617682,42.14,76297.0,0.0,-0.22941,9e-05,23.32478]
[1779202618711,42.14,76299.28,0.0,-0.2292,9e-05,23.31333]
[1779202619098,42.14,76299.28,0.0,-0.2292,9e-05,23.31333]
[1779202619301,42.14,76299.28,0.0,-0.2292,9e-05,23.31333]
[1779202621377,42.14,76300.09,0.0,-0.22912,9e-05,23.30929]
[1779202621629,42.14,76300.75,0.0,-0.22906,9e-05,23.306]
[1779202622687,42.14,76301.72,0.0,-0.22897,9e-05,23.30115]
[1779202623706,42.14,76303.7,0.0,-0.22879,9e-05,23.29122]
[1779202624285,42.14,76303.7,0.0,-0.22879,9e-05,23.29122]
[1779202625003,42.14,76300.45,0.0,-0.22909,9e-05,23.30761]
[1779202627713,42.14,76304.66,0.0,-0.2287,9e-05,23.28652]
[1779202627815,42.14,76304.66,0.0,-0.2287,9e-05,23.28652]
[1779202627960,42.14,76304.66,0.0,-0.2287,9e-05,23.28652]
[1779202628092,42.14,76304.66,0.0,-0.2287,9e-05,23.28652]
[1779202628121,42.14,76304.66,0.0,-0.2287,9e-05,23.28652]
[1779202630631,42.14,76313.69,0.0,-0.22786,9e-05,23.24117]
[1779202633525,42.14,76317.55,0.0,-0.2275,9e-05,23.22203]
[1779202634333,42.14,76317.62,0.0,-0.2275,9e-05,23.22181]
[1779202637831,42.14,76318.7,0.0,-0.22741,9e-05,23.21685]
[1779202637859,42.14,76318.7,0.0,-0.22741,9e-05,23.21685]
[1779202643007,42.14,76318.41,0.0,-0.22745,9e-05,23.21896]
[1779202643072,42.14,76318.41,0.0,-0.22745,9e-05,23.21896]
[1779202643157,42.14,76318.41,0.0,-0.22745,9e-05,23.21896]
[1779202646076,42.14,76324.11,0.0,-0.22692,9e-05,23.19062]
[1779202646324,42.14,76324.11,0.0,-0.22692,9e-05,23.19062]
[1779202646481,42.14,76324.11,0.0,-0.22692,9e-05,23.19062]
[1779202648706,42.15,76312.67,0.0,-0.22799,9e-05,23.2487]
[1779202654255,42.15,76312.28,0.0,-0.22802,9e-05,23.2478]
[1779202655761,42.15,76308.76,0.0,-0.22835,9e-05,23.2657]
[1779202656842,42.15,76308.05,0.0,-0.22842,9e-05,23.26934]
[1779202658343,42.15,76306.38,0.0,-0.22857,9e-05,23.27781]
[1779202658878,42.15,76305.84,0.0,-0.22863,9e-05,23.28057]
[1779202661644,42.15,76303.93,0.0,-0.22881,9e-05,23.29027]
[1779202667447,42.15,76298.99,0.0,-0.22927,9e-05,23.31518]
[1779202667870,42.15,76303.58,0.0,-0.22884,9e-05,23.2921]
[1779202667934,42.15,76303.58,0.0,-0.22884,9e-05,23.2921]
[1779202668652,42.15,76303.58,0.0,-0.22884,9e-05,23.2921]
[1779202668598,42.15,76318.14,0.0,-0.22748,9e-05,23.21878]
[1779202670992,42.15,76311.54,0.0,-0.2281,9e-05,23.25229]
[1779202671086,42.15,76311.54,0.0,-0.2281,9e-05,23.25229]
[1779202671164,42.15,76311.54,0.0,-0.2281,9e-05,23.25229]
[1779202674872,42.15,76305.23,0.0,-0.22869,9e-05,23.28427]
[1779202675777,42.15,76304.14,0.0,-0.2288,9e-05,23.28978]
[1779202677837,42.15,76303.42,0.0,-0.22886,9e-05,23.29347]
[1779202678802,42.15,76303.02,0.0,-0.2289,9e-05,23.29551]
[1779202679794,42.15,76303.36,0.0,-0.22887,9e-05,23.29382]
[1779202680203,42.15,76303.36,0.0,-0.22887,9e-05,23.29382]
[1779202680856,42.15,76302.06,0.0,-0.22899,9e-05,23.30038]
[1779202682032,42.15,76303.54,0.0,-0.22886,9e-05,23.29296]
[1779202685829,42.15,76304.86,0.0,-0.22873,9e-05,23.28641]
[1779202687938,42.15,76303.3,0.0,-0.22888,9e-05,23.29435]
[1779202688847,42.15,76302.93,0.0,-0.22892,9e-05,23.29626]
[1779202692778,42.15,76302.56,0.0,-0.22895,9e-05,23.29817]
[1779202694888,42.15,76302.04,0.0,-0.229,9e-05,23.30082]
[1779202694902,42.15,76302.04,0.0,-0.229,9e-05,23.30082]
[1779202695659,42.15,76302.04,0.0,-0.229,9e-05,23.30082]
[1779202696647,42.15,76302.14,0.0,-0.22899,9e-05,23.30035]
[1779202696836,42.15,76309.5,0.0,-0.2283,9e-05,23.26332]
[1779202703204,42.15,76322.9,0.0,-0.22707,9e-05,23.1965]
[1779202708605,42.16,76315.54,0.0,-0.22777,9e-05,23.2342]
[1779202709762,42.16,76309.58,0.0,-0.22832,9e-05,23.26432]
[1779202711802,42.16,76310.19,0.0,-0.22827,9e-05,23.26145]
[1779202712033,42.16,76310.19,0.0,-0.22827,9e-05,23.26145]
[1779202712050,42.16,76310.19,0.0,-0.22827,9e-05,23.26145]
[1779202713080,42.16,76309.46,0.0,-0.22832,9e-05,23.26187]
[1779202714050,42.16,76310.11,0.0,-0.22826,9e-05,23.25865]
[1779202718924,42.16,76310.93,0.0,-0.22819,9e-05,23.25486]
[1779202719496,42.16,76310.93,0.0,-0.22819,9e-05,23.25486]
[1779202720719,42.16,76310.41,0.0,-0.22824,9e-05,23.25755]
[1779202721319,42.16,76307.66,0.0,-0.22849,9e-05,23.27145]
[1779202721405,42.16,76307.66,0.0,-0.22849,9e-05,23.27145]
[1779202722804,42.16,76305.33,0.0,-0.22871,9e-05,23.28326]
[1779202725473,42.16,76304.96,0.0,-0.22875,9e-05,23.28517]
[1779202726517,42.16,76305.17,0.0,-0.22873,9e-05,23.28415]
[1779202726566,42.16,76305.17,0.0,-0.22873,9e-05,23.28415]
[1779202727059,42.16,76306.8,0.0,-0.22858,9e-05,23.27597]
[1779202727109,42.16,76306.8,0.0,-0.22858,9e-05,23.27597]
[1779202728055,42.16,76309.3,0.0,-0.22835,9e-05,23.26343]
[1779202729068,42.16,76307.53,0.0,-0.22851,9e-05,23.27239]
[1779202730918,42.16,76308.7,0.0,-0.2284,9e-05,23.2666]
[1779202731823,42.16,76309.19,0.0,-0.22836,9e-05,23.26419]
[1779202738088,42.16,76312.84,0.0,-0.22803,9e-05,23.24629]
[1779202743725,42.16,76312.71,0.0,-0.22805,9e-05,23.24723]
[1779202743952,42.16,76311.4,0.0,-0.22817,9e-05,23.25389]
[1779202750741,42.16,76303.15,0.0,-0.22894,9e-05,23.29556]
[1779202750765,42.16,76303.15,0.0,-0.22894,9e-05,23.29556]
[1779202757892,42.16,76302.17,0.0,-0.22903,9e-05,23.30054]
[1779202758907,42.16,76301.39,0.0,-0.22911,9e-05,23.30447]
[1779202761679,42.16,76304.02,0.0,-0.22886,9e-05,23.29126]
[1779202762807,42.16,76312.53,0.0,-0.22807,9e-05,23.24848]
[1779202766789,42.17,76314.91,0.0,-0.22785,9e-05,23.23677]
[1779202768422,42.17,76318.72,0.0,-0.2275,9e-05,23.21764]
[1779202768444,42.17,76318.72,0.0,-0.2275,9e-05,23.21764]
[1779202768521,42.17,76318.72,0.0,-0.2275,9e-05,23.21764]
[1779202768836,42.17,76321.4,0.0,-0.22725,9e-05,23.20423]
[1779202768963,42.17,76321.4,0.0,-0.22725,9e-05,23.20423]
[1779202769051,42.17,76321.4,0.0,-0.22725,9e-05,23.20423]
[1779202769305,42.17,76336.76,0.0,-0.22583,9e-05,23.12673]
[1779202770378,42.17,76336.76,0.0,-0.22583,9e-05,23.12673]
[1779202770546,42.17,76336.76,0.0,-0.22583,9e-05,23.12673]
[1779202770865,42.17,76337.93,0.0,-0.22571,9e-05,23.12053]
[1779202771198,42.17,76337.93,0.0,-0.22571,9e-05,23.12053]
[1779202772642,42.17,76338.76,0.0,-0.22561,9e-05,23.11274]
[1779202772675,42.17,76338.76,0.0,-0.22561,9e-05,23.11274]
[1779202773609,42.16,76342.92,0.0,-0.22522,9e-05,23.0914]
[1779202775136,42.16,76349.99,0.0,-0.22456,9e-05,23.05513]
[1779202775223,42.16,76349.99,0.0,-0.22456,9e-05,23.05513]
[1779202777018,42.16,76342.6,0.0,-0.22524,9e-05,23.09224]
[1779202777140,42.16,76342.6,0.0,-0.22524,9e-05,23.09224]
[1779202778285,42.16,76336.02,0.0,-0.22584,9e-05,23.12534]
[1779202778643,42.16,76336.02,0.0,-0.22584,9e-05,23.12534]
[1779202779691,42.16,76331.75,0.0,-0.22624,9e-05,23.14667]
[1779202779780,42.16,76331.78,0.0,-0.22623,9e-05,23.14623]
[1779202779984,42.16,76331.78,0.0,-0.22623,9e-05,23.14623]
[1779202780060,42.16,76331.78,0.0,-0.22623,9e-05,23.14623]
[1779202780382,42.16,76331.64,0.0,-0.22624,9e-05,23.14713]
[1779202781310,42.16,76331.64,0.0,-0.22624,9e-05,23.14713]
[1779202782173,42.16,76331.93,0.0,-0.22621,9e-05,23.14537]
[1779202783183,42.16,76332.51,0.0,-0.22615,9e-05,23.14214]
[1779202784330,42.16,76333.68,0.0,-0.22604,9e-05,23.13592]
[1779202787334,42.15,76331.6,0.0,-0.22622,9e-05,23.14557]
[1779202788985,42.15,76332.78,0.0,-0.2261,9e-05,23.13901]
[1779202794480,42.15,76331.43,0.0,-0.22619,9e-05,23.14414]
[1779202798173,42.14,76331.51,0.0,-0.22617,9e-05,23.14286]
[1779202801026,42.14,76331.17,0.0,-0.22619,9e-05,23.1437]
[1779202801028,42.14,76331.17,0.0,-0.22619,9e-05,23.1437]
[1779202801437,42.14,76331.17,0.0,-0.22619,9e-05,23.1437]
[1779202801735,42.14,76318.08,0.0,-0.2274,9e-05,23.20956]
[1779202801898,42.14,76318.08,0.0,-0.2274,9e-05,23.20956]
[1779202802507,42.14,76318.08,0.0,-0.2274,9e-05,23.20956]
[1779202803111,42.14,76310.4,0.0,-0.22812,9e-05,23.24842]
[1779202803215,42.14,76310.4,0.0,-0.22812,9e-05,23.24842]
[1779202805587,42.14,76313.89,0.0,-0.22779,9e-05,23.23099]
[1779202806444,42.14,76315.1,0.0,-0.22768,9e-05,23.22499]
[1779202807954,42.14,76311.45,0.0,-0.22803,9e-05,23.24357]
[1779202810254,42.14,76311.45,0.0,-0.22803,9e-05,23.24374]
[1779202811226,42.14,76311.65,0.0,-0.22801,9e-05,23.24281]
[1779202813795,42.14,76307.9,0.0,-0.22836,9e-05,23.26186]
[1779202815281,42.14,76302.69,0.0,-0.22885,9e-05,23.28818]
[1779202816772,42.14,76299.54,0.0,-0.22915,9e-05,23.30405]
[1779202816824,42.14,76299.54,0.0,-0.22915,9e-05,23.30405]
[1779202818303,42.14,76298.7,0.0,-0.22923,9e-05,23.30828]
[1779202818490,42.14,76298.7,0.0,-0.22923,9e-05,23.30828]
[1779202818588,42.14,76298.7,0.0,-0.22923,9e-05,23.30828]
[1779202818619,42.14,76298.7,0.0,-0.22923,9e-05,23.30828]
[1779202818810,42.14,76298.7,0.0,-0.22923,9e-05,23.30828]
[1779202818911,42.14,76295.86,0.0,-0.22949,9e-05,23.32256]
[1779202819819,42.14,76295.86,0.0,-0.22949,9e-05,23.32256]
[1779202819939,42.14,76295.07,0.0,-0.22957,9e-05,23.32651]
[1779202822122,42.14,76289.44,0.0,-0.23009,9e-05,23.35474]
[1779202822609,42.14,76289.44,0.0,-0.23009,9e-05,23.35474]
[1779202822880,42.14,76280.44,0.0,-0.23094,9e-05,23.39979]
[1779202826350,42.14,76283.09,0.0,-0.23068,9e-05,23.38618]
[1779202828763,42.14,76285.46,0.0,-0.23046,9e-05,23.37414]
[1779202834786,42.14,76281.15,0.0,-0.23083,9e-05,23.39181]
[1779202839822,42.14,76283.02,0.0,-0.23065,9e-05,23.382]
[1779202841148,42.14,76281.46,0.0,-0.23079,9e-05,23.38973]
[1779202841830,42.14,76281.46,0.0,-0.23079,9e-05,23.38973]
[1779202841899,42.14,76281.46,0.0,-0.23079,9e-05,23.38973]
[1779202841998,42.14,76276.22,0.0,-0.23128,9e-05,23.41588]
[1779202842020,42.14,76276.22,0.0,-0.23128,9e-05,23.41588]
[1779202842039,42.14,76276.22,0.0,-0.23128,9e-05,23.41588]
[1779202842066,42.14,76276.22,0.0,-0.23128,9e-05,23.41588]
[1779202842114,42.14,76276.22,0.0,-0.23128,9e-05,23.41588]
[1779202842232,42.14,76276.22,0.0,-0.23128,9e-05,23.41588]
[1779202842876,42.14,76276.22,0.0,-0.23128,9e-05,23.41588]
[1779202842848,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202842975,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202843022,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202843113,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202843153,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202843162,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202843392,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202843741,42.14,76315.68,0.0,-0.22759,9e-05,23.21751]
[1779202843855,42.14,76324.16,0.0,-0.2268,9e-05,23.17456]
[1779202844189,42.14,76324.16,0.0,-0.2268,9e-05,23.17456]
[1779202844853,42.14,76324.16,0.0,-0.2268,9e-05,23.17456]
[1779202844865,42.14,76324.16,0.0,-0.2268,9e-05,23.17456]
[1779202844862,42.13,76319.31,0.0,-0.22724,9e-05,23.19869]
[1779202845102,42.13,76319.31,0.0,-0.22724,9e-05,23.19869]
[1779202845214,42.13,76319.31,0.0,-0.22724,9e-05,23.19869]
[1779202846433,42.13,76318.17,0.0,-0.22734,9e-05,23.20413]
[1779202846467,42.13,76318.17,0.0,-0.22734,9e-05,23.20413]
[1779202849473,42.13,76318.93,0.0,-0.22726,9e-05,23.19958]
[1779202850674,42.13,76318.68,0.0,-0.22727,9e-05,23.20013]
[1779202850701,42.13,76318.68,0.0,-0.22727,9e-05,23.20013]
[1779202852583,42.13,76328.33,0.0,-0.22637,9e-05,23.15099]
[1779202856804,42.12,76328.49,0.0,-0.22633,9e-05,23.14897]
[1779202860530,42.12,76337.31,0.0,-0.22549,9e-05,23.10297]
[1779202861171,42.12,76341.51,0.0,-0.2251,9e-05,23.08143]
[1779202862135,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863015,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863123,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863143,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863329,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863514,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863687,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863722,42.12,76355.56,0.0,-0.22379,9e-05,23.00962]
[1779202863823,42.12,76369.13,0.0,-0.22254,9e-05,22.94033]
[1779202864247,42.12,76369.13,0.0,-0.22254,9e-05,22.94033]
[1779202864348,42.12,76369.13,0.0,-0.22254,9e-05,22.94033]
[1779202864856,42.12,76369.13,0.0,-0.22254,9e-05,22.94033]
[1779202864470,42.12,76384.84,0.0,-0.2211,9e-05,22.85999]
[1779202864983,42.12,76384.84,0.0,-0.2211,9e-05,22.85999]
[1779202865235,42.12,76384.84,0.0,-0.2211,9e-05,22.85999]
[1779202865504,42.12,76384.84,0.0,-0.2211,9e-05,22.85999]
[1779202865599,42.12,76384.84,0.0,-0.2211,9e-05,22.85999]
[1779202865761,42.12,76387.6,0.0,-0.22085,9e-05,22.84592]
[1779202867615,42.11,76398.95,0.0,-0.2198,9e-05,22.78725]
[1779202871264,42.11,76389.5,0.0,-0.22065,9e-05,22.83514]
[1779202872130,42.11,76394.93,0.0,-0.22015,9e-05,22.80707]
[1779202872337,42.11,76394.93,0.0,-0.22015,9e-05,22.80707]
[1779202872431,42.11,76408.57,0.0,-0.21891,9e-05,22.73681]
[1779202873836,42.11,76408.57,0.0,-0.21891,9e-05,22.73681]
[1779202877185,42.11,76406.2,0.0,-0.21912,9e-05,22.7486]
[1779202877489,42.11,76406.2,0.0,-0.21912,9e-05,22.7486]
[1779202880003,42.11,76397.66,0.0,-0.21989,9e-05,22.79216]
[1779202880832,42.11,76397.66,0.0,-0.21989,9e-05,22.79216]
[1779202883691,42.1,76400.71,0.0,-0.21959,9e-05,22.7754]
[1779202883760,42.1,76398.18,0.0,-0.21982,9e-05,22.78804]
[1779202884094,42.1,76398.18,0.0,-0.21982,9e-05,22.78804]
[1779202889196,42.11,76387.42,0.0,-0.22081,9e-05,22.84378]
[1779202894232,42.11,76386.85,0.0,-0.22085,9e-05,22.84369]
[1779202899634,42.11,76387.64,0.0,-0.22078,9e-05,22.83993]
[1779202899985,42.11,76386.2,0.0,-0.22091,9e-05,22.84738]
[1779202902305,42.11,76372.29,0.0,-0.22219,9e-05,22.91862]
[1779202903085,42.11,76372.29,0.0,-0.22219,9e-05,22.91862]
[1779202903159,42.11,76372.29,0.0,-0.22219,9e-05,22.91862]
[1779202905098,42.11,76370.49,0.0,-0.22236,9e-05,22.92777]
[1779202908085,42.11,76364.43,0.0,-0.22291,9e-05,22.95853]
[1779202913381,42.11,76359.19,0.0,-0.22338,9e-05,22.98462]
[1779202914734,42.11,76359.19,0.0,-0.22338,9e-05,22.98462]
[1779202915148,42.1,76358.73,0.0,-0.22342,9e-05,22.98685]
[1779202915396,42.1,76358.25,0.0,-0.22346,9e-05,22.98918]
[1779202920458,42.02,76355.04,0.0,-0.22335,9e-05,22.98175]
[1779202923123,41.97,76355.53,0.0,-0.22302,9e-05,22.96216]
[1779202923624,41.97,76355.53,0.0,-0.22302,9e-05,22.96216]
[1779202923662,41.95,76365.87,0.0,-0.22197,9e-05,22.90369]
[1779202929643,41.93,76369.76,0.0,-0.2215,9e-05,22.87713]
[1779202934073,41.92,76375.63,0.0,-0.22092,9e-05,22.84483]
[1779202939505,41.86,76376.8,0.0,-0.22049,9e-05,22.81972]
[1779202939870,41.86,76376.8,0.0,-0.22049,9e-05,22.81972]
[1779202940184,41.85,76381.09,0.0,-0.22004,9e-05,22.79403]
[1779202940211,41.85,76381.09,0.0,-0.22004,9e-05,22.79403]
[1779202943936,41.83,76395.43,0.0,-0.21866,9e-05,22.71612]
[1779202944104,41.83,76396.17,0.0,-0.21859,9e-05,22.71206]
[1779202949800,41.83,76400.62,0.0,-0.21817,9e-05,22.68799]
[1779202949848,41.83,76400.62,0.0,-0.21817,9e-05,22.68799]
[1779202950056,41.83,76402.0,0.0,-0.21804,9e-05,22.68064]
[1779202953180,41.83,76408.81,0.0,-0.21739,9e-05,22.64149]
[1779202954088,41.83,76409.17,0.0,-0.21735,9e-05,22.63949]
[1779202954525,41.83,76409.17,0.0,-0.21735,9e-05,22.63949]
[1779202955573,41.83,76411.1,0.0,-0.21717,9e-05,22.62933]
[1779202956665,41.83,76418.39,0.0,-0.21651,9e-05,22.5913]
[1779202956734,41.83,76418.39,0.0,-0.21651,9e-05,22.5913]
[1779202956757,41.83,76418.39,0.0,-0.21651,9e-05,22.5913]
[1779202956795,41.83,76418.39,0.0,-0.21651,9e-05,22.5913]
[1779202956885,41.83,76418.39,0.0,-0.21651,9e-05,22.5913]
[1779202958055,41.83,76432.42,0.0,-0.21523,9e-05,22.51811]
[1779202958178,41.83,76432.42,0.0,-0.21523,9e-05,22.51811]
[1779202958259,41.83,76432.42,0.0,-0.21523,9e-05,22.51811]
[1779202958428,41.83,76432.42,0.0,-0.21523,9e-05,22.51811]
[1779202958484,41.83,76432.42,0.0,-0.21523,9e-05,22.51811]
[1779202958552,41.83,76432.42,0.0,-0.21523,9e-05,22.51811]
[1779202959073,41.83,76442.55,0.0,-0.21431,9e-05,22.46525]
[1779202960019,41.83,76442.55,0.0,-0.21431,9e-05,22.46525]
[1779202960218,41.83,76440.24,0.0,-0.21453,9e-05,22.47817]
[1779202960874,41.83,76440.24,0.0,-0.21453,9e-05,22.47817]
[1779202960973,41.83,76440.24,0.0,-0.21453,9e-05,22.47817]
[1779202961371,41.83,76439.09,0.0,-0.21465,9e-05,22.48485]
[1779202961407,41.83,76439.09,0.0,-0.21465,9e-05,22.48485]
[1779202961737,41.83,76439.09,0.0,-0.21465,9e-05,22.48485]
[1779202961832,41.83,76421.26,0.0,-0.21628,9e-05,22.5784]
[1779202963085,41.83,76422.29,0.0,-0.21618,9e-05,22.57298]
[1779202963757,41.83,76422.29,0.0,-0.21618,9e-05,22.57298]
[1779202964147,41.83,76419.91,0.0,-0.2164,9e-05,22.58532]
[1779202964240,41.83,76419.91,0.0,-0.2164,9e-05,22.58532]
[1779202964474,41.83,76419.91,0.0,-0.2164,9e-05,22.58532]
[1779202965549,41.83,76416.05,0.0,-0.21675,9e-05,22.60533]
[1779202966761,41.83,76414.27,0.0,-0.21691,9e-05,22.6145]
[1779202966822,41.83,76414.27,0.0,-0.21691,9e-05,22.6145]
[1779202967556,41.83,76414.41,0.0,-0.2169,9e-05,22.61367]
[1779202967954,41.83,76414.41,0.0,-0.2169,9e-05,22.61367]
[1779202968855,41.83,76414.55,0.0,-0.21688,9e-05,22.61284]
[1779202973729,41.83,76414.05,0.0,-0.21692,9e-05,22.61491]
[1779202973812,41.83,76414.05,0.0,-0.21692,9e-05,22.61491]
[1779202973817,41.83,76414.05,0.0,-0.21692,9e-05,22.61491]
[1779202973873,41.83,76414.05,0.0,-0.21692,9e-05,22.61491]
[1779202974118,41.83,76410.64,0.0,-0.21723,9e-05,22.63252]
[1779202974661,41.83,76410.64,0.0,-0.21723,9e-05,22.63252]
[1779202979850,41.83,76402.45,0.0,-0.21796,9e-05,22.67401]
[1779202982277,41.83,76402.23,0.0,-0.21797,9e-05,22.67477]
[1779202982410,41.83,76402.23,0.0,-0.21797,9e-05,22.67477]
[1779202985337,41.82,76395.39,0.0,-0.21859,9e-05,22.70966]
[1779202990926,41.82,76405.45,0.0,-0.21765,9e-05,22.6563]
[1779202993025,41.82,76404.76,0.0,-0.21771,9e-05,22.65972]
[1779202996742,41.82,76407.09,0.0,-0.21749,9e-05,22.64698]
[1779202998793,41.82,76410.68,0.0,-0.21715,9e-05,22.62803]
[1779202998842,41.82,76410.68,0.0,-0.21715,9e-05,22.62803]
[1779203000374,41.82,76410.61,0.0,-0.21715,9e-05,22.62815]
[1779203001426,41.82,76405.07,0.0,-0.21766,9e-05,22.65681]
[1779203002203,41.81,76405.75,0.0,-0.21759,9e-05,22.65311]
[1779203004616,41.81,76410.49,0.0,-0.21716,9e-05,22.62818]
[1779203004639,41.81,76410.49,0.0,-0.21716,9e-05,22.62818]
[1779203011067,41.81,76410.58,0.0,-0.21711,9e-05,22.62346]
[1779203012328,41.81,76410.6,0.0,-0.21709,9e-05,22.62209]
[1779203017283,41.81,76414.04,0.0,-0.21677,9e-05,22.60371]
[1779203017824,41.81,76414.04,0.0,-0.21677,9e-05,22.60371]
[1779203017982,41.81,76414.04,0.0,-0.21677,9e-05,22.60371]
[1779203018978,41.8,76413.76,0.0,-0.21679,9e-05,22.60496]
[1779203022387,41.8,76417.97,0.0,-0.21638,9e-05,22.58154]
[1779203022389,41.8,76417.97,0.0,-0.21638,9e-05,22.58154]
[1779203025744,41.8,76417.02,0.0,-0.21646,9e-05,22.58627]
[1779203031208,41.8,76418.32,0.0,-0.21634,9e-05,22.57897]
[1779203032496,41.8,76418.32,0.0,-0.21634,9e-05,22.57897]
[1779203036970,41.8,76413.13,0.0,-0.21681,9e-05,22.60572]
[1779203041247,41.79,76412.58,0.0,-0.21683,9e-05,22.60698]
[1779203041287,41.79,76412.58,0.0,-0.21683,9e-05,22.60698]
[1779203041296,41.79,76412.58,0.0,-0.21683,9e-05,22.60698]
[1779203042336,41.79,76420.19,0.0,-0.21612,9e-05,22.56629]
[1779203042775,41.79,76420.19,0.0,-0.21612,9e-05,22.56629]
[1779203042811,41.79,76420.19,0.0,-0.21612,9e-05,22.56629]
[1779203043001,41.79,76420.19,0.0,-0.21612,9e-05,22.56629]
[1779203043285,41.79,76425.73,0.0,-0.2156,9e-05,22.53686]
[1779203043357,41.79,76425.73,0.0,-0.2156,9e-05,22.53686]
[1779203043384,41.79,76441.52,0.0,-0.21417,9e-05,22.45433]
[1779203044121,41.79,76441.52,0.0,-0.21417,9e-05,22.45433]
[1779203044535,41.79,76441.52,0.0,-0.21417,9e-05,22.45433]
[1779203044799,41.79,76441.52,0.0,-0.21417,9e-05,22.45433]
[1779203045309,41.79,76443.5,0.0,-0.21399,9e-05,22.44406]
[1779203046091,41.79,76443.5,0.0,-0.21399,9e-05,22.44406]
[1779203046128,41.79,76439.56,0.0,-0.21435,9e-05,22.46477]
[1779203046444,41.79,76439.56,0.0,-0.21435,9e-05,22.46477]
[1779203046739,41.79,76439.56,0.0,-0.21435,9e-05,22.46477]
[1779203051591,41.79,76429.02,0.0,-0.21531,9e-05,22.51996]
[1779203052406,41.79,76426.22,0.0,-0.21556,9e-05,22.53457]
[1779203053200,41.79,76427.07,0.0,-0.21549,9e-05,22.53012]
[1779203053803,41.79,76427.07,0.0,-0.21549,9e-05,22.53012]
[1779203054527,41.79,76427.07,0.0,-0.21549,9e-05,22.5301]
[1779203054621,41.79,76427.07,0.0,-0.21549,9e-05,22.5301]
[1779203054785,41.79,76427.07,0.0,-0.21549,9e-05,22.5301]
[1779203054870,41.79,76427.07,0.0,-0.21549,9e-05,22.5301]
[1779203055593,41.79,76435.82,0.0,-0.21469,9e-05,22.48439]
[1779203055834,41.79,76435.82,0.0,-0.21469,9e-05,22.48439]
[1779203055901,41.79,76452.5,0.0,-0.21318,9e-05,22.39712]
[1779203058628,41.79,76456.44,0.0,-0.21283,9e-05,22.37679]
[1779203060325,41.79,76456.81,0.0,-0.2128,9e-05,22.37521]
[1779203061184,41.79,76456.52,0.0,-0.21283,9e-05,22.37691]
[1779203061779,41.79,76456.52,0.0,-0.21283,9e-05,22.37691]
[1779203062032,41.79,76456.52,0.0,-0.21283,9e-05,22.37691]
[1779203067463,41.79,76454.49,0.0,-0.21304,9e-05,22.38871]
[1779203070955,41.79,76450.74,0.0,-0.21338,9e-05,22.40867]
[1779203072354,41.8,76447.39,0.0,-0.21367,9e-05,22.4231]
[1779203073023,41.8,76447.39,0.0,-0.21367,9e-05,22.4231]
[1779203073212,41.8,76446.99,0.0,-0.2137,9e-05,22.42531]
[1779203073490,41.8,76446.99,0.0,-0.2137,9e-05,22.42531]
[1779203075478,41.8,76460.76,0.0,-0.21247,9e-05,22.3534]
[1779203076038,41.8,76460.76,0.0,-0.21247,9e-05,22.3534]
[1779203080758,41.82,76467.15,0.0,-0.212,9e-05,22.32669]
[1779203080988,41.82,76465.91,0.0,-0.21212,9e-05,22.33344]
[1779203082936,41.82,76466.3,0.0,-0.21208,9e-05,22.3315]
[1779203088611,41.83,76463.14,0.0,-0.21242,9e-05,22.35158]
[1779203093646,41.83,76464.43,0.0,-0.21232,9e-05,22.34529]
[1779203098680,41.83,76465.27,0.0,-0.21225,9e-05,22.34142]
[1779203103408,41.83,76466.15,0.0,-0.21218,9e-05,22.33721]
[1779203103441,41.83,76466.15,0.0,-0.21218,9e-05,22.33721]
[1779203103502,41.83,76466.15,0.0,-0.21218,9e-05,22.33721]
[1779203103646,41.83,76466.15,0.0,-0.21218,9e-05,22.33721]
[1779203103648,41.83,76466.15,0.0,-0.21218,9e-05,22.33721]
[1779203103783,41.83,76466.15,0.0,-0.21218,9e-05,22.33721]
[1779203103886,41.83,76466.15,0.0,-0.21218,9e-05,22.33721]
[1779203104540,41.83,76457.69,0.0,-0.21294,9e-05,22.38166]
[1779203105583,41.83,76463.16,0.0,-0.21245,9e-05,22.35305]
[1779203106785,41.83,76465.92,0.0,-0.2122,9e-05,22.33867]
[1779203106971,41.83,76465.92,0.0,-0.2122,9e-05,22.33867]
[1779203112094,41.84,76471.48,0.0,-0.21171,9e-05,22.31015]
[1779203112252,41.84,76470.43,0.0,-0.21181,9e-05,22.31581]
[1779203112260,41.84,76470.43,0.0,-0.21181,9e-05,22.31581]
[1779203114382,41.84,76476.32,0.0,-0.21128,9e-05,22.28517]
[1779203114568,41.84,76476.32,0.0,-0.21128,9e-05,22.28517]
[1779203115260,41.84,76476.21,0.0,-0.2113,9e-05,22.28592]
[1779203116017,41.84,76476.21,0.0,-0.2113,9e-05,22.28592]
[1779203117275,41.84,76477.38,0.0,-0.2112,9e-05,22.28012]
[1779203122849,41.84,76479.51,0.0,-0.21102,9e-05,22.27001]
[1779203127032,41.85,76479.0,0.0,-0.21108,9e-05,22.27326]
[1779203127101,41.85,76479.0,0.0,-0.21108,9e-05,22.27326]
[1779203128031,41.85,76478.96,0.0,-0.21109,9e-05,22.27365]
[1779203131929,41.85,76471.98,0.0,-0.21172,9e-05,22.31102]
[1779203133153,41.85,76468.2,0.0,-0.21204,9e-05,22.32762]
[1779203134040,41.85,76469.39,0.0,-0.21194,9e-05,22.32149]
[1779203134255,41.85,76479.37,0.0,-0.21105,9e-05,22.26922]
[1779203134830,41.85,76479.37,0.0,-0.21105,9e-05,22.26922]
[1779203135289,41.85,76482.74,0.0,-0.21075,9e-05,22.25169]
[1779203139666,41.85,76479.94,0.0,-0.21101,9e-05,22.26721]
[1779203143774,41.85,76471.24,0.0,-0.2118,9e-05,22.31347]
[1779203146097,41.85,76477.15,0.0,-0.21127,9e-05,22.28271]
[1779203151047,41.86,76466.25,0.0,-0.21227,9e-05,22.34069]
[1779203152852,41.86,76464.18,0.0,-0.21245,9e-05,22.35161]
[1779203153057,41.86,76464.18,0.0,-0.21245,9e-05,22.35161]
[1779203153205,41.86,76464.18,0.0,-0.21245,9e-05,22.35161]
[1779203153398,41.86,76460.66,0.0,-0.21277,9e-05,22.37012]
[1779203153962,41.86,76460.66,0.0,-0.21277,9e-05,22.37012]
[1779203154068,41.86,76453.83,0.0,-0.21339,9e-05,22.40591]
[1779203154411,41.86,76453.83,0.0,-0.21339,9e-05,22.40591]
[1779203156024,41.86,76457.07,0.0,-0.2131,9e-05,22.38907]
[1779203156499,41.86,76457.75,0.0,-0.21304,9e-05,22.38564]
[1779203156656,41.86,76457.75,0.0,-0.21304,9e-05,22.38564]
[1779203162125,41.86,76454.98,0.0,-0.2133,9e-05,22.40084]
[1779203162668,41.86,76454.98,0.0,-0.2133,9e-05,22.40084]
[1779203165283,41.86,76453.22,0.0,-0.21346,9e-05,22.41037]
[1779203166579,41.86,76453.17,0.0,-0.21347,9e-05,22.41074]
[1779203168800,41.86,76452.8,0.0,-0.21351,9e-05,22.41288]
[1779203169091,41.86,76452.8,0.0,-0.21351,9e-05,22.41288]
[1779203175730,41.86,76454.29,0.0,-0.21338,9e-05,22.4057]
[1779203176500,41.86,76453.91,0.0,-0.21342,9e-05,22.40779]
[1779203178858,41.87,76453.94,0.0,-0.21342,9e-05,22.40774]
[1779203179072,41.87,76453.94,0.0,-0.21342,9e-05,22.40774]
[1779203180807,41.87,76454.25,0.0,-0.21339,9e-05,22.40642]
[1779203186293,41.87,76450.2,0.0,-0.21377,9e-05,22.42823]
[1779203189051,41.87,76450.13,0.0,-0.21378,9e-05,22.4287]
[1779203192952,41.87,76450.9,0.0,-0.21369,9e-05,22.42164]
[1779203192992,41.87,76450.9,0.0,-0.21369,9e-05,22.42164]
[1779203193290,41.87,76451.44,0.0,-0.21365,9e-05,22.41898]
[1779203193893,41.87,76451.44,0.0,-0.21365,9e-05,22.41898]
[1779203203236,41.87,76456.91,0.0,-0.21317,9e-05,22.39157]
[1779203203307,41.87,76456.53,0.0,-0.21321,9e-05,22.39369]
[1779203203795,41.87,76456.53,0.0,-0.21321,9e-05,22.39369]
[1779203204199,41.87,76456.53,0.0,-0.21321,9e-05,22.39369]
[1779203204138,41.87,76459.89,0.0,-0.21291,9e-05,22.37623]
[1779203205222,41.87,76470.67,0.0,-0.21194,9e-05,22.31981]
[1779203205728,41.87,76470.67,0.0,-0.21194,9e-05,22.31981]
[1779203205737,41.87,76470.67,0.0,-0.21194,9e-05,22.31981]
[1779203206997,41.87,76475.14,0.0,-0.21154,9e-05,22.29648]
[1779203211981,41.88,76481.56,0.0,-0.21098,9e-05,22.26359]
[1779203215438,41.88,76482.02,0.0,-0.21095,9e-05,22.26191]
[1779203216520,41.88,76479.28,0.0,-0.2112,9e-05,22.27648]
[1779203222821,41.88,76478.77,0.0,-0.21126,9e-05,22.28013]
[1779203223095,41.88,76478.77,0.0,-0.21126,9e-05,22.28013]
[1779203226405,41.89,76478.52,0.0,-0.21129,9e-05,22.28209]
[1779203230724,41.89,76478.33,0.0,-0.21132,9e-05,22.28372]
[1779203231023,41.89,76478.33,0.0,-0.21132,9e-05,22.28372]
[1779203235926,41.89,76481.24,0.0,-0.21107,9e-05,22.26932]
[1779203239444,41.89,76480.35,0.0,-0.21116,9e-05,22.27469]
[1779203240561,41.89,76480.33,0.0,-0.21117,9e-05,22.27497]
[1779203240572,41.89,76480.33,0.0,-0.21117,9e-05,22.27497]
[1779203242224,41.89,76477.45,0.0,-0.21143,9e-05,22.29024]
[1779203243126,41.89,76470.54,0.0,-0.21205,9e-05,22.32661]
[1779203243210,41.89,76470.54,0.0,-0.21205,9e-05,22.32661]
[1779203243240,41.89,76470.54,0.0,-0.21205,9e-05,22.32661]
[1779203243253,41.89,76470.54,0.0,-0.21205,9e-05,22.32661]
[1779203243406,41.89,76462.72,0.0,-0.21276,9e-05,22.36765]
[1779203244045,41.89,76462.72,0.0,-0.21276,9e-05,22.36765]
[1779203244136,41.89,76456.87,0.0,-0.21328,9e-05,22.3983]
[1779203244633,41.89,76456.87,0.0,-0.21328,9e-05,22.3983]
[1779203250201,41.9,76460.6,0.0,-0.21296,9e-05,22.37947]
[1779203255807,41.9,76457.89,0.0,-0.2132,9e-05,22.39111]
[1779203260392,41.9,76453.65,0.0,-0.21359,9e-05,22.41383]
[1779203266868,41.9,76453.91,0.0,-0.21358,9e-05,22.41316]
[1779203267979,41.9,76453.91,0.0,-0.21358,9e-05,22.41316]
[1779203273168,41.9,76461.87,0.0,-0.21287,9e-05,22.37219]
[1779203278953,41.91,76461.33,0.0,-0.21293,9e-05,22.37606]
[1779203280739,41.91,76460.78,0.0,-0.21299,9e-05,22.37908]
[1779203281337,41.91,76460.78,0.0,-0.21299,9e-05,22.37908]
[1779203286241,41.91,76453.87,0.0,-0.21362,9e-05,22.41572]
[1779203287048,41.91,76454.27,0.0,-0.21358,9e-05,22.41373]
[1779203289228,41.91,76459.69,0.0,-0.2131,9e-05,22.38563]
[1779203296168,41.91,76453.24,0.0,-0.21369,9e-05,22.41993]
[1779203302114,41.91,76451.42,0.0,-0.21386,9e-05,22.43003]
[1779203305491,41.92,76451.32,0.0,-0.21388,9e-05,22.43076]
[1779203307246,41.92,76452.71,0.0,-0.21375,9e-05,22.42358]
[1779203313274,41.92,76455.88,0.0,-0.21345,9e-05,22.40423]
[1779203316812,41.92,76466.39,0.0,-0.21252,9e-05,22.34977]
[1779203323617,41.92,76462.64,0.0,-0.21287,9e-05,22.37045]
[1779203323975,41.92,76462.64,0.0,-0.21287,9e-05,22.37045]
[1779203324211,41.92,76462.64,0.0,-0.21287,9e-05,22.37045]
[1779203326063,41.92,76448.98,0.0,-0.21411,9e-05,22.44203]
[1779203326084,41.92,76448.98,0.0,-0.21411,9e-05,22.44203]
[1779203326097,41.92,76448.98,0.0,-0.21411,9e-05,22.44203]
[1779203326164,41.92,76448.98,0.0,-0.21411,9e-05,22.44203]
[1779203326278,41.92,76448.98,0.0,-0.21411,9e-05,22.44203]
[1779203326326,41.92,76448.98,0.0,-0.21411,9e-05,22.44203]
[1779203326389,41.92,76435.97,0.0,-0.21528,9e-05,22.50986]
[1779203326501,41.92,76435.97,0.0,-0.21528,9e-05,22.50986]
[1779203327311,41.92,76421.99,0.0,-0.21655,9e-05,22.58249]
[1779203328203,41.92,76421.99,0.0,-0.21655,9e-05,22.58249]
[1779203329203,41.92,76421.68,0.0,-0.21658,9e-05,22.58398]
[1779203329674,41.92,76419.5,0.0,-0.21678,9e-05,22.59518]
[1779203330118,41.92,76419.5,0.0,-0.21678,9e-05,22.59518]
[1779203332052,41.92,76412.66,0.0,-0.21739,9e-05,22.63035]
[1779203332892,41.92,76415.57,0.0,-0.21713,9e-05,22.61509]
[1779203333125,41.92,76415.57,0.0,-0.21713,9e-05,22.61509]
[1779203333699,41.92,76417.61,0.0,-0.21694,9e-05,22.60436]
[1779203336804,41.92,76418.48,0.0,-0.21685,9e-05,22.59944]
[1779203338261,41.92,76419.42,0.0,-0.21676,9e-05,22.59443]
[1779203343422,41.92,76419.78,0.0,-0.21672,9e-05,22.59183]
[1779203348038,41.92,76423.0,0.0,-0.21642,9e-05,22.57476]
[1779203348780,41.91,76425.95,0.0,-0.21615,9e-05,22.55924]
[1779203348835,41.91,76425.95,0.0,-0.21615,9e-05,22.55924]
[1779203349064,41.91,76425.95,0.0,-0.21615,9e-05,22.55924]
[1779203349866,41.91,76429.77,0.0,-0.2158,9e-05,22.53931]
[1779203349971,41.91,76429.77,0.0,-0.2158,9e-05,22.53931]
[1779203353386,41.91,76438.58,0.0,-0.215,9e-05,22.49338]
[1779203354395,41.91,76439.14,0.0,-0.21495,9e-05,22.49046]
[1779203354421,41.91,76439.14,0.0,-0.21495,9e-05,22.49046]
[1779203354514,41.91,76443.6,0.0,-0.21455,9e-05,22.46723]
[1779203354541,41.91,76443.6,0.0,-0.21455,9e-05,22.46723]
[1779203355343,41.91,76443.6,0.0,-0.21455,9e-05,22.46723]
[1779203355763,41.91,76447.09,0.0,-0.21423,9e-05,22.44908]
[1779203358556,41.91,76453.41,0.0,-0.21366,9e-05,22.41627]
[1779203363866,41.92,76456.41,0.0,-0.2134,9e-05,22.40116]
[1779203365194,41.92,76457.75,0.0,-0.21328,9e-05,22.39441]
[1779203365278,41.92,76461.81,0.0,-0.21292,9e-05,22.37333]
[1779203366232,41.92,76461.81,0.0,-0.21292,9e-05,22.37333]
[1779203366375,41.92,76461.81,0.0,-0.21292,9e-05,22.37333]
[1779203366429,41.92,76461.81,0.0,-0.21292,9e-05,22.37333]
[1779203366641,41.92,76463.33,0.0,-0.21279,9e-05,22.36543]
[1779203366691,41.92,76463.33,0.0,-0.21279,9e-05,22.36543]
[1779203366821,41.92,76463.33,0.0,-0.21279,9e-05,22.36543]
[1779203366977,41.92,76463.33,0.0,-0.21279,9e-05,22.36543]
[1779203367082,41.92,76463.33,0.0,-0.21279,9e-05,22.36543]
[1779203367629,41.92,76470.67,0.0,-0.21213,9e-05,22.32709]
[1779203367793,41.92,76470.67,0.0,-0.21213,9e-05,22.32709]
[1779203368906,41.92,76480.17,0.0,-0.21128,9e-05,22.27744]
[1779203370928,41.92,76481.7,0.0,-0.21114,9e-05,22.26977]
[1779203373081,41.92,76482.52,0.0,-0.21106,9e-05,22.26247]
[1779203375099,41.92,76481.88,0.0,-0.21112,9e-05,22.2662]
[1779203375770,41.92,76481.97,0.0,-0.21112,9e-05,22.26592]
[1779203376766,41.92,76482.41,0.0,-0.21108,9e-05,22.2638]
[1779203382698,41.93,76484.75,0.0,-0.21089,9e-05,22.25285]
[1779203383620,41.93,76484.75,0.0,-0.21089,9e-05,22.25285]
[1779203384154,41.93,76484.75,0.0,-0.21089,9e-05,22.25285]
[1779203384703,41.93,76483.14,0.0,-0.21107,9e-05,22.26331]
[1779203389698,41.94,76481.51,0.0,-0.21123,9e-05,22.27279]
[1779203391690,41.94,76474.78,0.0,-0.21184,9e-05,22.30833]
[1779203391728,41.94,76474.78,0.0,-0.21184,9e-05,22.30833]
[1779203391791,41.94,76474.78,0.0,-0.21184,9e-05,22.30833]
[1779203394264,41.94,76460.61,0.0,-0.21311,9e-05,22.38265]
[1779203400019,41.94,76461.6,0.0,-0.21303,9e-05,22.37769]
[1779203400789,41.94,76461.6,0.0,-0.21303,9e-05,22.37773]
[1779203404430,41.94,76461.18,0.0,-0.21307,9e-05,22.38002]
[1779203409630,41.94,76463.61,0.0,-0.21285,9e-05,22.36762]
[1779203410574,41.94,76463.9,0.0,-0.21283,9e-05,22.36615]
[1779203410891,41.94,76463.9,0.0,-0.21283,9e-05,22.36615]
[1779203410963,41.94,76463.9,0.0,-0.21283,9e-05,22.36615]
[1779203411725,41.94,76456.99,0.0,-0.21345,9e-05,22.40228]
[1779203413341,41.94,76450.26,0.0,-0.21406,9e-05,22.43738]
[1779203413429,41.94,76451.12,0.0,-0.21398,9e-05,22.43285]
[1779203417096,41.94,76450.4,0.0,-0.21405,9e-05,22.43681]
[1779203417191,41.94,76449.76,0.0,-0.21411,9e-05,22.44021]
[1779203417551,41.94,76449.76,0.0,-0.21411,9e-05,22.44021]
[1779203417618,41.94,76449.76,0.0,-0.21411,9e-05,22.44021]
[1779203417957,41.94,76449.76,0.0,-0.21411,9e-05,22.44021]
[1779203418192,41.94,76449.76,0.0,-0.21411,9e-05,22.44021]
[1779203418299,41.94,76449.76,0.0,-0.21411,9e-05,22.44021]
[1779203418391,41.94,76441.97,0.0,-0.21481,9e-05,22.48074]
[1779203421403,41.94,76437.96,0.0,-0.21517,9e-05,22.50164]
[1779203424367,41.94,76439.06,0.0,-0.21507,9e-05,22.49587]
[1779203425658,41.94,76439.56,0.0,-0.21503,9e-05,22.49324]
[1779203428731,41.94,76441.24,0.0,-0.21487,9e-05,22.48433]
[1779203430325,41.94,76447.06,0.0,-0.21435,9e-05,22.45395]
[1779203436074,41.94,76456.48,0.0,-0.21347,9e-05,22.40125]
[1779203437548,41.94,76455.6,0.0,-0.21355,9e-05,22.40588]
[1779203438088,41.94,76455.9,0.0,-0.21352,9e-05,22.40435]
[1779203439226,41.94,76455.9,0.0,-0.21352,9e-05,22.40435]
[1779203441240,41.94,76468.49,0.0,-0.21239,9e-05,22.33862]
[1779203443575,41.94,76468.14,0.0,-0.21243,9e-05,22.34069]
[1779203446714,41.94,76468.29,0.0,-0.21242,9e-05,22.34015]
[1779203447470,41.94,76468.29,0.0,-0.21242,9e-05,22.34015]
[1779203448861,41.94,76474.41,0.0,-0.21187,9e-05,22.30831]
[1779203449811,41.94,76474.95,0.0,-0.21183,9e-05,22.30561]
[1779203455212,41.94,76475.49,0.0,-0.21179,9e-05,22.30355]
[1779203459891,41.95,76469.27,0.0,-0.21236,9e-05,22.33658]
[1779203463766,41.95,76471.46,0.0,-0.21216,9e-05,22.32547]
[1779203465552,41.95,76471.8,0.0,-0.21214,9e-05,22.32379]
[1779203465556,41.95,76471.8,0.0,-0.21214,9e-05,22.32379]
[1779203466297,41.95,76478.92,0.0,-0.2115,9e-05,22.28676]
[1779203466854,41.95,76478.92,0.0,-0.2115,9e-05,22.28676]
[1779203467484,41.95,76478.92,0.0,-0.2115,9e-05,22.28676]
[1779203467834,41.95,76480.91,0.0,-0.21132,9e-05,22.27637]
[1779203468155,41.95,76480.91,0.0,-0.21132,9e-05,22.27637]
[1779203472766,41.95,76480.76,0.0,-0.21134,9e-05,22.27745]
[1779203475698,41.95,76482.47,0.0,-0.21119,9e-05,22.26866]
[1779203476361,41.95,76482.47,0.0,-0.21119,9e-05,22.26866]
[1779203476709,41.95,76481.09,0.0,-0.21132,9e-05,22.27595]
[1779203477524,41.95,76481.09,0.0,-0.21132,9e-05,22.27595]
[1779203480251,41.95,76479.11,0.0,-0.2115,9e-05,22.28651]
[1779203480480,41.95,76474.83,0.0,-0.21188,9e-05,22.30896]
[1779203483751,41.95,76474.53,0.0,-0.21191,9e-05,22.31065]
[1779203484070,41.95,76474.53,0.0,-0.21191,9e-05,22.31065]
[1779203484515,41.95,76474.53,0.0,-0.21191,9e-05,22.31065]
[1779203484423,41.95,76476.7,0.0,-0.21172,9e-05,22.29934]
[1779203489457,41.95,76476.68,0.0,-0.21172,9e-05,22.29963]
[1779203490469,41.95,76476.68,0.0,-0.21172,9e-05,22.29963]
[1779203493774,41.95,76473.7,0.0,-0.21197,9e-05,22.31193]
[1779203494492,41.95,76472.34,0.0,-0.21209,9e-05,22.31905]
[1779203499527,41.95,76466.55,0.0,-0.21261,9e-05,22.34934]
[1779203500017,41.95,76466.55,0.0,-0.21261,9e-05,22.34934]
[1779203503170,41.95,76458.58,0.0,-0.21333,9e-05,22.39099]
[1779203508591,41.95,76458.43,0.0,-0.21334,9e-05,22.39186]
[1779203513626,41.95,76458.37,0.0,-0.21335,9e-05,22.39225]
[1779203518728,41.95,76458.3,0.0,-0.21336,9e-05,22.39262]
[1779203518731,41.95,76458.3,0.0,-0.21336,9e-05,22.39262]
[1779203519932,41.95,76456.98,0.0,-0.21348,9e-05,22.39956]
[1779203520785,41.95,76450.61,0.0,-0.21405,9e-05,22.43278]
[1779203521155,41.95,76450.61,0.0,-0.21405,9e-05,22.43278]
[1779203526835,41.95,76455.15,0.0,-0.21364,9e-05,22.40894]
[1779203531862,41.95,76455.35,0.0,-0.21362,9e-05,22.40783]
[1779203537828,41.95,76458.13,0.0,-0.21337,9e-05,22.39326]
[1779203544168,41.95,76458.12,0.0,-0.21337,9e-05,22.39337]
[1779203546471,41.95,76464.73,0.0,-0.21277,9e-05,22.35887]
[1779203549128,41.95,76468.99,0.0,-0.21239,9e-05,22.33681]
[1779203554021,41.95,76470.27,0.0,-0.21227,9e-05,22.32715]
[1779203555006,41.95,76472.5,0.0,-0.21207,9e-05,22.31557]
[1779203555688,41.95,76472.14,0.0,-0.2121,9e-05,22.31755]
[1779203558162,41.95,76472.95,0.0,-0.21203,9e-05,22.31351]
[1779203560969,41.96,76475.89,0.0,-0.21177,9e-05,22.29848]
[1779203561038,41.96,76475.89,0.0,-0.21177,9e-05,22.29848]
[1779203563692,41.96,76472.06,0.0,-0.21212,9e-05,22.31886]
[1779203565056,41.96,76469.31,0.0,-0.21237,9e-05,22.33333]
[1779203570068,41.96,76461.36,0.0,-0.21309,9e-05,22.37511]
[1779203570293,41.96,76461.36,0.0,-0.21309,9e-05,22.37511]
[1779203571779,41.96,76451.49,0.0,-0.21398,9e-05,22.4266]
[1779203577070,41.95,76449.63,0.0,-0.21412,9e-05,22.43452]
[1779203577939,41.95,76449.63,0.0,-0.21412,9e-05,22.43452]
[1779203580903,41.95,76450.43,0.0,-0.21404,9e-05,22.43019]
[1779203581004,41.95,76450.43,0.0,-0.21404,9e-05,22.43019]
[1779203582863,41.95,76458.41,0.0,-0.21332,9e-05,22.38847]
[1779203583130,41.95,76458.41,0.0,-0.21332,9e-05,22.38847]
[1779203585057,41.95,76460.1,0.0,-0.21317,9e-05,22.37965]
[1779203590163,41.95,76460.76,0.0,-0.21311,9e-05,22.37627]
[1779203594424,41.95,76464.62,0.0,-0.21276,9e-05,22.35616]
[1779203599869,41.95,76468.7,0.0,-0.2124,9e-05,22.33525]
[1779203601679,41.95,76471.56,0.0,-0.21215,9e-05,22.32037]
[1779203601783,41.95,76476.03,0.0,-0.21175,9e-05,22.29707]
[1779203601896,41.95,76476.03,0.0,-0.21175,9e-05,22.29707]
[1779203601919,41.95,76476.03,0.0,-0.21175,9e-05,22.29707]
[1779203602247,41.95,76481.49,0.0,-0.21126,9e-05,22.2686]
[1779203603041,41.95,76481.49,0.0,-0.21126,9e-05,22.2686]
[1779203603266,41.95,76481.49,0.0,-0.21126,9e-05,22.2686]
[1779203606589,41.95,76482.53,0.0,-0.21117,9e-05,22.2633]
[1779203607395,41.95,76482.55,0.0,-0.21117,9e-05,22.26324]
[1779203608629,41.95,76482.61,0.0,-0.21117,9e-05,22.26298]
[1779203614331,41.96,76482.8,0.0,-0.21113,9e-05,22.25902]
[1779203619366,41.96,76481.79,0.0,-0.21123,9e-05,22.26465]
[1779203624401,41.96,76482.15,0.0,-0.2112,9e-05,22.2631]
[1779203629436,41.96,76482.6,0.0,-0.21117,9e-05,22.26113]
[1779203634125,41.96,76482.39,0.0,-0.21119,9e-05,22.26246]
[1779203634140,41.96,76482.39,0.0,-0.21119,9e-05,22.26246]
[1779203636126,41.96,76484.08,0.0,-0.21105,9e-05,22.25385]
[1779203636485,41.96,76484.62,0.0,-0.211,9e-05,22.25111]
[1779203641520,41.96,76485.42,0.0,-0.21094,9e-05,22.24797]
[1779203648568,41.97,76484.86,0.0,-0.21102,9e-05,22.25239]
[1779203649810,41.97,76485.13,0.0,-0.211,9e-05,22.25118]
[1779203649840,41.97,76485.13,0.0,-0.211,9e-05,22.25118]
[1779203650583,41.97,76506.44,0.0,-0.2091,9e-05,22.13958]
[1779203651156,41.97,76506.44,0.0,-0.2091,9e-05,22.13958]
[1779203652255,41.97,76510.88,0.0,-0.20871,9e-05,22.11659]
[1779203652479,41.97,76510.88,0.0,-0.20871,9e-05,22.11659]
[1779203653974,41.97,76514.2,0.0,-0.20843,9e-05,22.0999]
[1779203655531,41.99,76514.47,0.0,-0.20847,9e-05,22.10245]
[1779203656489,41.99,76514.05,0.0,-0.20851,9e-05,22.10506]
[1779203656978,41.99,76513.85,0.0,-0.20854,9e-05,22.1065]
[1779203657391,41.99,76513.85,0.0,-0.20854,9e-05,22.1065]
[1779203659003,41.99,76511.96,0.0,-0.20872,9e-05,22.11719]
[1779203659677,41.99,76511.96,0.0,-0.20872,9e-05,22.11719]
[1779203659741,41.99,76516.53,0.0,-0.20832,9e-05,22.09352]
[1779203659782,41.99,76516.53,0.0,-0.20832,9e-05,22.09352]
[1779203660006,41.99,76516.53,0.0,-0.20832,9e-05,22.09352]
[1779203662009,41.99,76520.21,0.0,-0.208,9e-05,22.07474]
[1779203664744,41.99,76521.39,0.0,-0.2079,9e-05,22.06914]
[1779203664791,42.0,76521.17,0.0,-0.20793,9e-05,22.07061]
[1779203665786,42.0,76528.61,0.0,-0.20727,9e-05,22.03174]
[1779203669673,42.0,76528.31,0.0,-0.20732,9e-05,22.03439]
[1779203670030,42.0,76528.46,0.0,-0.20731,9e-05,22.03395]
[1779203674999,42.01,76525.82,0.0,-0.20755,9e-05,22.04621]
[1779203676058,42.01,76526.0,0.0,-0.20754,9e-05,22.04561]
[1779203676402,42.01,76526.0,0.0,-0.20754,9e-05,22.04561]
[1779203679614,42.01,76522.57,0.0,-0.20786,9e-05,22.06463]
[1779203685262,42.01,76519.69,0.0,-0.20814,9e-05,22.08123]
[1779203689295,42.02,76520.36,0.0,-0.2081,9e-05,22.07911]
[1779203694905,42.02,76522.74,0.0,-0.20792,9e-05,22.06831]
[1779203700351,42.03,76527.07,0.0,-0.20756,9e-05,22.04699]
[1779203701610,42.03,76528.18,0.0,-0.20746,9e-05,22.04146]
[1779203701645,42.03,76531.25,0.0,-0.2072,9e-05,22.02563]
[1779203704055,42.03,76547.29,0.0,-0.20578,9e-05,21.94078]
[1779203706314,42.03,76547.13,0.0,-0.20579,9e-05,21.94159]
[1779203706330,42.03,76547.13,0.0,-0.20579,9e-05,21.94159]
[1779203706338,42.03,76547.13,0.0,-0.20579,9e-05,21.94159]
[1779203711246,42.03,76551.29,0.0,-0.20543,9e-05,21.91954]
[1779203711413,42.03,76551.29,0.0,-0.20543,9e-05,21.91954]
[1779203711514,42.03,76551.79,0.0,-0.20538,9e-05,21.9169]
[1779203712825,42.03,76551.79,0.0,-0.20538,9e-05,21.9169]
[1779203715241,42.03,76558.6,0.0,-0.20478,9e-05,21.88061]
[1779203716670,42.03,76558.62,0.0,-0.20478,9e-05,21.88043]
[1779203716822,42.03,76558.62,0.0,-0.20478,9e-05,21.88043]
[1779203716859,42.03,76566.81,0.0,-0.20406,9e-05,21.83703]
[1779203717246,42.03,76566.81,0.0,-0.20406,9e-05,21.83703]
[1779203717704,42.03,76566.81,0.0,-0.20406,9e-05,21.83703]
[1779203717779,42.03,76576.35,0.0,-0.20322,9e-05,21.78649]
[1779203718112,42.03,76576.35,0.0,-0.20322,9e-05,21.78649]
[1779203718899,42.03,76584.62,0.0,-0.2025,9e-05,21.74248]
[1779203719243,42.03,76584.62,0.0,-0.2025,9e-05,21.74248]
[1779203720881,42.02,76581.02,0.0,-0.2028,9e-05,21.76034]
[1779203721231,42.02,76581.02,0.0,-0.2028,9e-05,21.76034]
[1779203728537,42.02,76577.34,0.0,-0.2031,9e-05,21.7787]
[1779203731141,42.02,76580.63,0.0,-0.2028,9e-05,21.7608]
[1779203732121,42.02,76580.8,0.0,-0.20277,9e-05,21.75637]
[1779203735700,42.02,76587.92,0.0,-0.20213,9e-05,21.71744]
[1779203735793,42.01,76587.84,0.0,-0.20212,9e-05,21.71707]
[1779203737124,42.01,76587.89,0.0,-0.20209,9e-05,21.71484]
[1779203738417,42.01,76590.72,0.0,-0.20184,9e-05,21.69962]
[1779203738422,42.01,76590.72,0.0,-0.20184,9e-05,21.69962]
[1779203738558,42.01,76590.72,0.0,-0.20184,9e-05,21.69962]
[1779203738825,42.01,76590.72,0.0,-0.20184,9e-05,21.69962]
[1779203738661,42.0,76604.93,0.0,-0.20058,9e-05,21.62234]
[1779203738927,42.0,76604.93,0.0,-0.20058,9e-05,21.62234]
[1779203739271,42.0,76604.93,0.0,-0.20058,9e-05,21.62234]
[1779203739609,42.0,76604.93,0.0,-0.20058,9e-05,21.62234]
[1779203742697,42.0,76609.41,0.0,-0.20018,9e-05,21.59798]
[1779203742700,42.0,76609.41,0.0,-0.20018,9e-05,21.59798]
[1779203742760,42.0,76607.24,0.0,-0.20037,9e-05,21.60936]
[1779203743616,42.0,76607.24,0.0,-0.20037,9e-05,21.60936]
[1779203744036,42.0,76608.09,0.0,-0.20029,9e-05,21.60468]
[1779203744867,42.0,76607.84,0.0,-0.20031,9e-05,21.60595]
[1779203745654,42.0,76607.84,0.0,-0.20031,9e-05,21.60595]
[1779203746825,42.0,76607.88,0.0,-0.20031,9e-05,21.60558]
[1779203752011,42.0,76608.37,0.0,-0.20026,9e-05,21.60238]
[1779203757727,42.0,76607.54,0.0,-0.20032,9e-05,21.60642]
[1779203759486,42.0,76607.67,0.0,-0.20031,9e-05,21.60556]
[1779203764000,41.99,76612.35,0.0,-0.1999,9e-05,21.5802]
[1779203765838,41.99,76612.56,0.0,-0.19988,9e-05,21.57903]
[1779203766721,41.99,76612.81,0.0,-0.19986,9e-05,21.57764]
[1779203766958,41.99,76612.74,0.0,-0.19986,9e-05,21.57796]
[1779203769161,41.99,76614.6,0.0,-0.1997,9e-05,21.56796]
[1779203769261,41.99,76614.6,0.0,-0.1997,9e-05,21.56796]
[1779203770632,41.99,76610.69,0.0,-0.20004,9e-05,21.58876]
[1779203771671,41.99,76605.06,0.0,-0.20052,9e-05,21.61867]
[1779203771747,41.99,76605.06,0.0,-0.20052,9e-05,21.61867]
[1779203771800,41.99,76605.06,0.0,-0.20052,9e-05,21.61867]
[1779203771892,41.99,76595.3,0.0,-0.20137,9e-05,21.6705]
[1779203772177,41.99,76595.3,0.0,-0.20137,9e-05,21.6705]
[1779203772447,41.99,76577.43,0.0,-0.20292,9e-05,21.76538]
[1779203774717,41.99,76577.16,0.0,-0.20294,9e-05,21.76663]
[1779203775570,41.99,76576.53,0.0,-0.203,9e-05,21.76979]
[1779203776740,41.99,76575.03,0.0,-0.20312,9e-05,21.77757]
[1779203776841,41.99,76575.03,0.0,-0.20312,9e-05,21.77757]
[1779203776841,41.99,76576.96,0.0,-0.20295,9e-05,21.76713]
[1779203781776,41.99,76573.49,0.0,-0.20325,9e-05,21.78532]
[1779203781824,41.99,76573.49,0.0,-0.20325,9e-05,21.78532]
[1779203782967,41.99,76568.68,0.0,-0.20367,9e-05,21.81064]
[1779203784190,41.99,76567.83,0.0,-0.20374,9e-05,21.81503]
[1779203790699,41.99,76561.74,0.0,-0.20426,9e-05,21.84632]
[1779203796617,41.98,76558.37,0.0,-0.20452,9e-05,21.85961]
[1779203801018,41.98,76554.45,0.0,-0.20485,9e-05,21.87964]
[1779203803118,41.98,76545.26,0.0,-0.20565,9e-05,21.9278]
[1779203803666,41.98,76543.9,0.0,-0.20576,9e-05,21.93472]
[1779203804202,41.98,76543.9,0.0,-0.20576,9e-05,21.93472]
[1779203804647,41.98,76543.9,0.0,-0.20576,9e-05,21.93472]
[1779203806039,41.98,76545.9,0.0,-0.2056,9e-05,21.92477]
[1779203806100,41.98,76545.9,0.0,-0.2056,9e-05,21.92477]
[1779203806687,41.98,76551.99,0.0,-0.20507,9e-05,21.89288]
[1779203807191,41.98,76551.99,0.0,-0.20507,9e-05,21.89288]
[1779203809762,41.98,76556.44,0.0,-0.20467,9e-05,21.8691]
[1779203811012,41.98,76555.56,0.0,-0.20475,9e-05,21.87354]
[1779203813583,41.98,76555.42,0.0,-0.20476,9e-05,21.87405]
[1779203815804,41.98,76556.5,0.0,-0.20466,9e-05,21.86812]
[1779203816602,41.98,76556.98,0.0,-0.20461,9e-05,21.86548]
[1779203819843,41.98,76555.75,0.0,-0.20472,9e-05,21.87169]
[1779203820785,41.98,76555.42,0.0,-0.20475,9e-05,21.87372]
[1779203820989,41.98,76555.42,0.0,-0.20475,9e-05,21.87372]
[1779203822804,41.98,76555.44,0.0,-0.20476,9e-05,21.874]
[1779203822817,41.98,76555.44,0.0,-0.20476,9e-05,21.874]
[1779203822899,41.98,76555.44,0.0,-0.20476,9e-05,21.874]
[1779203823806,41.98,76548.33,0.0,-0.20539,9e-05,21.91239]
[1779203825039,41.98,76547.68,0.0,-0.20545,9e-05,21.91618]
[1779203826951,41.98,76547.28,0.0,-0.2055,9e-05,21.91863]
[1779203829693,41.99,76538.4,0.0,-0.2063,9e-05,21.96678]
[1779203831430,41.99,76540.18,0.0,-0.20615,9e-05,21.95776]
[1779203831667,41.99,76540.18,0.0,-0.20615,9e-05,21.95776]
[1779203832903,41.99,76543.64,0.0,-0.20585,9e-05,21.94027]
[1779203833589,41.99,76546.07,0.0,-0.20565,9e-05,21.92785]
[1779203833788,41.99,76546.07,0.0,-0.20565,9e-05,21.92785]
[1779203833876,41.99,76546.21,0.0,-0.20564,9e-05,21.92754]
[1779203836763,42.0,76550.93,0.0,-0.20524,9e-05,21.90325]
[1779203836897,42.0,76547.25,0.0,-0.20557,9e-05,21.92304]
[1779203837999,42.0,76546.4,0.0,-0.20565,9e-05,21.9279]
[1779203838985,42.0,76548.48,0.0,-0.20547,9e-05,21.91727]
[1779203844214,42.0,76550.91,0.0,-0.20529,9e-05,21.90641]
[1779203849989,42.01,76546.33,0.0,-0.20573,9e-05,21.93297]
[1779203854147,42.01,76547.87,0.0,-0.20559,9e-05,21.92257]
[1779203854173,42.01,76547.87,0.0,-0.20559,9e-05,21.92257]
[1779203854213,42.01,76547.87,0.0,-0.20559,9e-05,21.92257]
[1779203854657,42.01,76547.87,0.0,-0.20559,9e-05,21.92257]
[1779203854745,42.01,76547.87,0.0,-0.20559,9e-05,21.92257]
[1779203854761,42.02,76550.14,0.0,-0.2054,9e-05,21.91132]
[1779203856031,42.02,76565.0,0.0,-0.20409,9e-05,21.8325]
[1779203860008,42.01,76560.96,0.0,-0.20444,9e-05,21.85323]
[1779203865180,42.01,76561.39,0.0,-0.20439,9e-05,21.85027]
[1779203871855,42.01,76565.13,0.0,-0.20404,9e-05,21.8294]
[1779203873878,42.01,76565.19,0.0,-0.20403,9e-05,21.82879]
[1779203873899,42.01,76563.41,0.0,-0.20419,9e-05,21.83806]
[1779203874842,42.01,76563.41,0.0,-0.20419,9e-05,21.83806]
[1779203880493,42.01,76563.16,0.0,-0.20425,9e-05,21.84183]
[1779203882711,42.02,76562.56,0.0,-0.20431,9e-05,21.84583]
[1779203885830,42.02,76563.56,0.0,-0.20424,9e-05,21.84176]
[1779203885921,42.02,76563.62,0.0,-0.20425,9e-05,21.84186]
[1779203886413,42.02,76563.62,0.0,-0.20425,9e-05,21.84186]
[1779203886418,42.02,76563.62,0.0,-0.20425,9e-05,21.84186]
[1779203888037,42.02,76568.65,0.0,-0.2038,9e-05,21.8149]
[1779203888719,42.02,76568.65,0.0,-0.2038,9e-05,21.8149]
[1779203893062,42.02,76570.28,0.0,-0.20365,9e-05,21.80565]
[1779203894104,42.02,76574.53,0.0,-0.20327,9e-05,21.78301]
[1779203894867,42.02,76574.53,0.0,-0.20327,9e-05,21.78301]
[1779203894876,42.02,76575.06,0.0,-0.20323,9e-05,21.78011]
[1779203898014,42.02,76582.89,0.0,-0.20254,9e-05,21.73823]
[1779203901216,42.02,76585.25,0.0,-0.20232,9e-05,21.72516]
[1779203901860,42.02,76583.02,0.0,-0.20252,9e-05,21.73687]
[1779203902690,42.02,76571.76,0.0,-0.2035,9e-05,21.79646]
[1779203907973,42.01,76569.67,0.0,-0.20367,9e-05,21.80675]
[1779203908108,42.01,76569.54,0.0,-0.20368,9e-05,21.80724]
[1779203908950,42.01,76569.54,0.0,-0.20368,9e-05,21.80724]
[1779203909011,42.01,76566.52,0.0,-0.20394,9e-05,21.82303]
[1779203909050,42.01,76566.52,0.0,-0.20394,9e-05,21.82303]
[1779203909053,42.01,76566.52,0.0,-0.20394,9e-05,21.82303]
[1779203910393,42.01,76560.19,0.0,-0.2045,9e-05,21.85689]
[1779203910409,42.01,76560.35,0.0,-0.20449,9e-05,21.85645]
[1779203912162,42.01,76561.36,0.0,-0.20438,9e-05,21.8477]
[1779203912767,42.01,76561.36,0.0,-0.20438,9e-05,21.8477]
[1779203914086,42.01,76561.09,0.0,-0.2044,9e-05,21.8491]
[1779203919472,42.01,76560.83,0.0,-0.20442,9e-05,21.84991]
[1779203921002,42.01,76560.83,0.0,-0.20442,9e-05,21.84991]
[1779203921054,42.01,76560.83,0.0,-0.20442,9e-05,21.84991]
[1779203921816,42.01,76560.97,0.0,-0.2044,9e-05,21.84906]
[1779203921986,42.01,76560.97,0.0,-0.2044,9e-05,21.84906]
[1779203925184,42.01,76558.19,0.0,-0.20464,9e-05,21.86344]
[1779203925222,42.01,76558.19,0.0,-0.20464,9e-05,21.86344]
[1779203929648,42.01,76570.09,0.0,-0.2036,9e-05,21.80047]
[1779203929731,42.01,76570.09,0.0,-0.2036,9e-05,21.80047]
[1779203929790,42.01,76570.09,0.0,-0.2036,9e-05,21.80047]
[1779203929855,42.01,76570.6,0.0,-0.20356,9e-05,21.79781]
[1779203935588,42.01,76574.37,0.0,-0.20322,9e-05,21.77754]
[1779203940623,42.01,76575.31,0.0,-0.20314,9e-05,21.77235]
[1779203942250,42.01,76574.93,0.0,-0.20317,9e-05,21.77433]
[1779203946887,42.01,76581.38,0.0,-0.2026,9e-05,21.73965]
[1779203952145,42.01,76582.95,0.0,-0.20245,9e-05,21.73055]
[1779203952499,42.01,76582.95,0.0,-0.20245,9e-05,21.73055]
[1779203952530,42.01,76582.95,0.0,-0.20245,9e-05,21.73055]
[1779203952886,42.01,76582.95,0.0,-0.20245,9e-05,21.73055]
[1779203952902,42.01,76582.95,0.0,-0.20245,9e-05,21.73055]
[1779203952921,42.01,76584.96,0.0,-0.20227,9e-05,21.71975]
[1779203953208,42.01,76584.96,0.0,-0.20227,9e-05,21.71975]
[1779203954065,42.01,76584.96,0.0,-0.20227,9e-05,21.71975]
[1779203957093,42.0,76593.38,0.0,-0.20153,9e-05,21.67452]
[1779203957541,42.0,76591.72,0.0,-0.20167,9e-05,21.6832]
[1779203957576,42.0,76591.72,0.0,-0.20167,9e-05,21.6832]
[1779203957599,42.0,76591.72,0.0,-0.20167,9e-05,21.6832]
[1779203957658,42.0,76591.72,0.0,-0.20167,9e-05,21.6832]
[1779203958012,42.0,76587.03,0.0,-0.20208,9e-05,21.70796]
[1779203960493,42.0,76581.87,0.0,-0.20253,9e-05,21.73515]
[1779203961056,42.0,76581.87,0.0,-0.20253,9e-05,21.73515]
[1779203961356,42.0,76579.23,0.0,-0.20275,9e-05,21.74904]
[1779203961887,42.0,76579.23,0.0,-0.20275,9e-05,21.74904]
[1779203962063,42.0,76579.23,0.0,-0.20275,9e-05,21.74904]
[1779203965789,42.0,76570.4,0.0,-0.20351,9e-05,21.79516]
[1779203968641,42.0,76570.12,0.0,-0.20353,9e-05,21.79604]
[1779203970794,42.0,76564.83,0.0,-0.20399,9e-05,21.82365]
[1779203970824,42.0,76564.83,0.0,-0.20399,9e-05,21.82365]
[1779203971005,42.0,76564.83,0.0,-0.20399,9e-05,21.82365]
[1779203971042,42.0,76564.83,0.0,-0.20399,9e-05,21.82365]
[1779203971076,42.0,76563.03,0.0,-0.20412,9e-05,21.82956]
[1779203972059,42.0,76548.68,0.0,-0.20538,9e-05,21.90535]
[1779203972230,42.0,76548.68,0.0,-0.20538,9e-05,21.90535]
[1779203973002,42.0,76548.68,0.0,-0.20538,9e-05,21.90535]
[1779203973007,42.0,76548.68,0.0,-0.20538,9e-05,21.90535]
[1779203973089,42.0,76548.68,0.0,-0.20538,9e-05,21.90535]
[1779203973109,42.0,76548.68,0.0,-0.20538,9e-05,21.90535]
[1779203973057,42.0,76539.11,0.0,-0.20622,9e-05,21.95567]
[1779203973888,42.0,76539.11,0.0,-0.20622,9e-05,21.95567]
[1779203975793,42.0,76537.23,0.0,-0.20639,9e-05,21.96616]
[1779203975833,42.0,76537.23,0.0,-0.20639,9e-05,21.96616]
[1779203976042,42.0,76537.23,0.0,-0.20639,9e-05,21.96616]
[1779203976093,42.0,76533.71,0.0,-0.20671,9e-05,21.98501]
[1779203976173,42.0,76533.71,0.0,-0.20671,9e-05,21.98501]
[1779203976252,42.0,76533.71,0.0,-0.20671,9e-05,21.98501]
[1779203976355,42.0,76533.71,0.0,-0.20671,9e-05,21.98501]
[1779203976876,42.0,76523.14,0.0,-0.20765,9e-05,22.04107]
[1779203977917,42.0,76523.14,0.0,-0.20765,9e-05,22.04107]
[1779203979870,42.0,76519.68,0.0,-0.20796,9e-05,22.05988]
[1779203981084,42.0,76517.07,0.0,-0.2082,9e-05,22.07388]
[1779203982976,42.0,76512.79,0.0,-0.20859,9e-05,22.09685]
[1779203983980,42.0,76514.47,0.0,-0.20844,9e-05,22.08824]
[1779203984089,42.0,76514.47,0.0,-0.20844,9e-05,22.08824]
[1779203984207,42.0,76514.79,0.0,-0.20842,9e-05,22.0868]
[1779203989711,42.01,76513.77,0.0,-0.20852,9e-05,22.09334]
[1779203995010,42.01,76507.07,0.0,-0.20914,9e-05,22.12989]
[1779203996283,42.01,76506.78,0.0,-0.20917,9e-05,22.13159]
[1779203996472,42.01,76506.78,0.0,-0.20917,9e-05,22.13159]
[1779204000094,42.01,76501.42,0.0,-0.20966,9e-05,22.16025]
[1779204000186,42.01,76497.28,0.0,-0.21003,9e-05,22.18209]
[1779204000209,42.01,76497.28,0.0,-0.21003,9e-05,22.18209]
[1779204000813,42.01,76497.28,0.0,-0.21003,9e-05,22.18209]
[1779204000909,42.01,76497.28,0.0,-0.21003,9e-05,22.18209]
[1779204001160,42.02,76494.63,0.0,-0.21027,9e-05,22.1962]
[1779204002060,42.02,76497.2,0.0,-0.21004,9e-05,22.18283]
[1779204004072,42.02,76497.5,0.0,-0.21002,9e-05,22.18149]
[1779204004121,42.02,76500.19,0.0,-0.20978,9e-05,22.16761]
[1779204005993,42.02,76501.06,0.0,-0.2097,9e-05,22.16318]
[1779204007161,42.02,76497.81,0.0,-0.21,9e-05,22.1805]
[1779204007417,42.02,76497.81,0.0,-0.21,9e-05,22.1805]
[1779204007470,42.02,76497.81,0.0,-0.21,9e-05,22.1805]
[1779204008150,42.02,76497.81,0.0,-0.21,9e-05,22.1805]
[1779204008105,42.02,76490.15,0.0,-0.21068,9e-05,22.22076]
[1779204010119,42.02,76479.05,0.0,-0.21168,9e-05,22.27916]
[1779204010417,42.02,76479.05,0.0,-0.21168,9e-05,22.27916]
[1779204010771,42.02,76479.05,0.0,-0.21168,9e-05,22.27916]
[1779204011004,42.02,76479.05,0.0,-0.21168,9e-05,22.27916]
[1779204011053,42.02,76479.05,0.0,-0.21168,9e-05,22.27916]
[1779204011088,42.02,76479.05,0.0,-0.21168,9e-05,22.27916]
[1779204011151,42.02,76479.05,0.0,-0.21168,9e-05,22.27916]
[1779204011129,42.02,76461.64,0.0,-0.21325,9e-05,22.37013]
[1779204011824,42.02,76461.64,0.0,-0.21325,9e-05,22.37013]
[1779204012136,42.02,76456.13,0.0,-0.21374,9e-05,22.39894]
[1779204013398,42.02,76455.86,0.0,-0.21377,9e-05,22.40045]
[1779204014088,42.02,76455.86,0.0,-0.21377,9e-05,22.40045]
[1779204014150,42.02,76455.4,0.0,-0.21381,9e-05,22.40292]
[1779204014254,42.02,76455.4,0.0,-0.21381,9e-05,22.40292]
[1779204014840,42.02,76455.4,0.0,-0.21381,9e-05,22.40292]
[1779204015793,42.02,76455.52,0.0,-0.2138,9e-05,22.40226]
[1779204016276,42.02,76450.33,0.0,-0.21427,9e-05,22.42922]
[1779204016515,42.02,76450.33,0.0,-0.21427,9e-05,22.42922]
[1779204016790,42.02,76450.33,0.0,-0.21427,9e-05,22.42922]
[1779204016804,42.02,76450.33,0.0,-0.21427,9e-05,22.42922]
[1779204016810,42.02,76450.33,0.0,-0.21427,9e-05,22.42922]
[1779204016838,42.02,76450.33,0.0,-0.21427,9e-05,22.42922]
[1779204017106,42.02,76450.33,0.0,-0.21427,9e-05,22.42918]
[1779204017680,42.02,76450.33,0.0,-0.21427,9e-05,22.42918]
[1779204017916,42.02,76450.33,0.0,-0.21427,9e-05,22.42918]
[1779204018171,42.02,76440.32,0.0,-0.21517,9e-05,22.48123]
[1779204018399,42.02,76440.32,0.0,-0.21517,9e-05,22.48123]
[1779204018769,42.02,76440.32,0.0,-0.21517,9e-05,22.48123]
[1779204018774,42.02,76440.32,0.0,-0.21517,9e-05,22.48123]
[1779204019178,42.02,76436.02,0.0,-0.21556,9e-05,22.50351]
[1779204021909,42.02,76441.58,0.0,-0.21506,9e-05,22.4746]
[1779204023007,42.02,76441.4,0.0,-0.21507,9e-05,22.47548]
[1779204024344,42.02,76441.2,0.0,-0.21509,9e-05,22.4765]
[1779204024689,42.02,76441.2,0.0,-0.21509,9e-05,22.4765]
[1779204026738,42.02,76452.39,0.0,-0.21408,9e-05,22.4183]
[1779204027024,42.02,76452.39,0.0,-0.21408,9e-05,22.4183]
[1779204027059,42.02,76452.39,0.0,-0.21408,9e-05,22.4183]
[1779204027095,42.02,76452.39,0.0,-0.21408,9e-05,22.4183]
[1779204028027,42.02,76457.75,0.0,-0.2136,9e-05,22.39048]
[1779204032873,42.02,76461.5,0.0,-0.21325,9e-05,22.36793]
[1779204034837,42.02,76459.4,0.0,-0.21344,9e-05,22.3792]
[1779204039932,42.02,76469.65,0.0,-0.21252,9e-05,22.32609]
[1779204039934,42.02,76469.65,0.0,-0.21252,9e-05,22.32609]
[1779204044551,42.03,76466.73,0.0,-0.21279,9e-05,22.34176]
[1779204045551,42.03,76468.71,0.0,-0.21262,9e-05,22.33149]
[1779204045583,42.03,76468.71,0.0,-0.21262,9e-05,22.33149]
[1779204045593,42.03,76468.71,0.0,-0.21262,9e-05,22.33149]
[1779204045759,42.03,76471.62,0.0,-0.21236,9e-05,22.31637]
[1779204046719,42.03,76471.62,0.0,-0.21236,9e-05,22.31637]
[1779204047165,42.03,76471.62,0.0,-0.21236,9e-05,22.31637]
[1779204047741,42.03,76479.91,0.0,-0.21161,9e-05,22.27315]
[1779204048746,42.03,76480.57,0.0,-0.21156,9e-05,22.26983]
[1779204051383,42.03,76480.84,0.0,-0.21154,9e-05,22.2688]
[1779204051443,42.03,76480.84,0.0,-0.21154,9e-05,22.2688]
[1779204051568,42.03,76480.84,0.0,-0.21154,9e-05,22.2688]
[1779204051655,42.03,76477.89,0.0,-0.21181,9e-05,22.28435]
[1779204052953,42.03,76466.14,0.0,-0.21286,9e-05,22.34581]
[1779204055415,42.03,76464.54,0.0,-0.21301,9e-05,22.35427]
[1779204057352,42.03,76459.35,0.0,-0.21348,9e-05,22.3814]
[1779204064189,42.03,76456.62,0.0,-0.21372,9e-05,22.39558]
[1779204066422,42.03,76457.41,0.0,-0.21365,9e-05,22.39147]
[1779204066843,42.03,76462.01,0.0,-0.21324,9e-05,22.36752]
[1779204068031,42.03,76462.01,0.0,-0.21324,9e-05,22.36752]
[1779204068806,42.03,76470.13,0.0,-0.21251,9e-05,22.32519]
[1779204071261,42.03,76472.24,0.0,-0.21232,9e-05,22.3144]
[1779204073765,42.03,76478.25,0.0,-0.21179,9e-05,22.28319]
[1779204073845,42.03,76478.25,0.0,-0.21179,9e-05,22.28319]
[1779204074399,42.03,76478.65,0.0,-0.21175,9e-05,22.28122]
[1779204075179,42.03,76478.65,0.0,-0.21175,9e-05,22.28122]
[1779204075423,42.03,76482.63,0.0,-0.2114,9e-05,22.26054]
[1779204075972,42.03,76482.63,0.0,-0.2114,9e-05,22.26054]
[1779204076912,42.03,76488.51,0.0,-0.21087,9e-05,22.22994]
[1779204078071,42.03,76492.02,0.0,-0.21056,9e-05,22.21175]
[1779204081032,42.03,76487.17,0.0,-0.21101,9e-05,22.23767]
[1779204081549,42.03,76488.07,0.0,-0.21093,9e-05,22.23314]
[1779204083744,42.04,76488.4,0.0,-0.2109,9e-05,22.23175]
[1779204088439,42.04,76486.79,0.0,-0.21106,9e-05,22.24102]
[1779204090601,42.04,76489.1,0.0,-0.21086,9e-05,22.22926]
[1779204090613,42.04,76489.1,0.0,-0.21086,9e-05,22.22926]
[1779204090838,42.04,76489.1,0.0,-0.21086,9e-05,22.22926]
[1779204090931,42.04,76490.78,0.0,-0.21071,9e-05,22.22065]
[1779204094851,42.04,76493.2,0.0,-0.21048,9e-05,22.20487]
[1779204095135,42.04,76493.2,0.0,-0.21048,9e-05,22.20487]
[1779204095151,42.04,76495.8,0.0,-0.21025,9e-05,22.19135]
[1779204100761,42.04,76493.87,0.0,-0.21044,9e-05,22.20276]
[1779204105795,42.05,76487.85,0.0,-0.211,9e-05,22.2352]
[1779204108874,42.05,76487.85,0.0,-0.211,9e-05,22.23555]
[1779204111993,42.05,76483.14,0.0,-0.21143,9e-05,22.26059]
[1779204112145,42.05,76483.14,0.0,-0.21143,9e-05,22.26059]
[1779204112200,42.05,76483.14,0.0,-0.21143,9e-05,22.26059]
[1779204112544,42.05,76483.45,0.0,-0.2114,9e-05,22.25909]
[1779204112806,42.05,76483.45,0.0,-0.2114,9e-05,22.25909]
[1779204112810,42.05,76483.45,0.0,-0.2114,9e-05,22.25909]
[1779204113217,42.05,76483.45,0.0,-0.2114,9e-05,22.25909]
[1779204114377,42.05,76468.0,0.0,-0.21279,9e-05,22.33992]
[1779204115998,42.05,76467.99,0.0,-0.21279,9e-05,22.34]
[1779204116702,42.05,76468.03,0.0,-0.21279,9e-05,22.33982]
[1779204122092,42.05,76464.32,0.0,-0.21312,9e-05,22.3592]
[1779204122213,42.05,76464.32,0.0,-0.21312,9e-05,22.3592]
[1779204122597,42.05,76468.57,0.0,-0.21274,9e-05,22.33706]
[1779204123500,42.05,76474.39,0.0,-0.21222,9e-05,22.30675]
[1779204123915,42.05,76474.39,0.0,-0.21222,9e-05,22.30675]
[1779204124699,42.05,76481.0,0.0,-0.21163,9e-05,22.27231]
[1779204125677,42.05,76479.82,0.0,-0.21174,9e-05,22.27859]
[1779204127115,42.05,76475.29,0.0,-0.21214,9e-05,22.30233]
[1779204128246,42.05,76475.77,0.0,-0.2121,9e-05,22.2999]
[1779204129091,42.05,76479.25,0.0,-0.21179,9e-05,22.28182]
[1779204130340,42.05,76479.53,0.0,-0.21177,9e-05,22.28056]
[1779204130814,42.05,76479.53,0.0,-0.21177,9e-05,22.28056]
[1779204136032,42.05,76486.89,0.0,-0.21112,9e-05,22.24271]
[1779204137754,42.06,76493.72,0.0,-0.21052,9e-05,22.20736]
[1779204142737,42.06,76496.5,0.0,-0.21029,9e-05,22.19389]
[1779204143013,42.06,76496.5,0.0,-0.21029,9e-05,22.19389]
[1779204147579,42.06,76487.81,0.0,-0.21108,9e-05,22.24016]
[1779204150114,42.06,76479.31,0.0,-0.21184,9e-05,22.28481]
[1779204150760,42.06,76477.18,0.0,-0.21203,9e-05,22.29602]
[1779204151047,42.06,76477.18,0.0,-0.21203,9e-05,22.29602]
[1779204155997,42.06,76474.39,0.0,-0.21227,9e-05,22.30755]
[1779204156576,42.06,76473.42,0.0,-0.21236,9e-05,22.31267]
[1779204159850,42.06,76468.94,0.0,-0.21276,9e-05,22.33615]
[1779204161316,42.06,76469.29,0.0,-0.21273,9e-05,22.33435]
[1779204161606,42.06,76468.61,0.0,-0.21279,9e-05,22.33791]
[1779204161610,42.06,76468.61,0.0,-0.21279,9e-05,22.33791]
[1779204161740,42.06,76468.61,0.0,-0.21279,9e-05,22.33791]
[1779204161846,42.06,76468.61,0.0,-0.21279,9e-05,22.33791]
[1779204161974,42.06,76468.61,0.0,-0.21279,9e-05,22.33791]
[1779204162204,42.06,76468.61,0.0,-0.21279,9e-05,22.33791]
[1779204162248,42.06,76447.37,0.0,-0.2147,9e-05,22.44838]
[1779204162598,42.06,76447.37,0.0,-0.2147,9e-05,22.44838]
[1779204163616,42.06,76438.55,0.0,-0.2155,9e-05,22.49404]
[1779204164764,42.06,76439.33,0.0,-0.21543,9e-05,22.48986]
[1779204165054,42.06,76439.33,0.0,-0.21543,9e-05,22.48986]
[1779204168344,42.06,76439.29,0.0,-0.21543,9e-05,22.4899]
[1779204173053,42.06,76438.87,0.0,-0.21546,9e-05,22.4918]
[1779204174475,42.06,76439.74,0.0,-0.21538,9e-05,22.48717]
[1779204174494,42.06,76439.74,0.0,-0.21538,9e-05,22.48717]
[1779204180343,42.06,76445.3,0.0,-0.21487,9e-05,22.4582]
[1779204183980,42.06,76444.21,0.0,-0.21497,9e-05,22.46379]
[1779204184113,42.06,76444.21,0.0,-0.21497,9e-05,22.46379]
[1779204184126,42.06,76444.21,0.0,-0.21497,9e-05,22.46379]
[1779204184272,42.06,76444.21,0.0,-0.21497,9e-05,22.46379]
[1779204184600,42.06,76444.21,0.0,-0.21497,9e-05,22.46376]
[1779204184715,42.06,76444.21,0.0,-0.21497,9e-05,22.46376]
[1779204188280,42.06,76434.75,0.0,-0.21582,9e-05,22.51267]
[1779204190321,42.06,76438.72,0.0,-0.21546,9e-05,22.49192]
[1779204192634,42.06,76438.96,0.0,-0.21544,9e-05,22.49046]
[1779204194135,42.06,76440.88,0.0,-0.21526,9e-05,22.48039]
[1779204194900,42.06,76446.19,0.0,-0.21478,9e-05,22.45279]
[1779204200034,42.06,76446.67,0.0,-0.21474,9e-05,22.45025]
[1779204204239,42.06,76442.9,0.0,-0.21508,9e-05,22.46975]
[1779204204380,42.06,76442.9,0.0,-0.21508,9e-05,22.46975]
[1779204204781,42.06,76441.87,0.0,-0.21517,9e-05,22.47503]
[1779204204789,42.06,76441.87,0.0,-0.21517,9e-05,22.47503]
[1779204204895,42.06,76441.87,0.0,-0.21517,9e-05,22.47503]
[1779204204935,42.06,76441.87,0.0,-0.21517,9e-05,22.47503]
[1779204205098,42.06,76441.87,0.0,-0.21517,9e-05,22.47503]
[1779204205175,42.06,76441.87,0.0,-0.21517,9e-05,22.47503]
[1779204206180,42.06,76420.21,0.0,-0.21713,9e-05,22.58706]
[1779204207801,42.06,76419.79,0.0,-0.21717,9e-05,22.58905]
[1779204207809,42.06,76419.79,0.0,-0.21717,9e-05,22.58905]
[1779204209664,42.06,76425.65,0.0,-0.21663,9e-05,22.5584]
[1779204215129,42.06,76431.43,0.0,-0.21607,9e-05,22.52458]
[1779204220553,42.05,76435.13,0.0,-0.21573,9e-05,22.50484]
[1779204225099,42.05,76429.84,0.0,-0.2162,9e-05,22.53185]
[1779204226938,42.05,76429.52,0.0,-0.21623,9e-05,22.5333]
[1779204231117,42.05,76431.2,0.0,-0.21607,9e-05,22.52418]
[1779204231355,42.05,76431.2,0.0,-0.21607,9e-05,22.52418]
[1779204233075,42.05,76430.2,0.0,-0.21616,9e-05,22.52917]
[1779204233110,42.05,76430.2,0.0,-0.21616,9e-05,22.52917]
[1779204233482,42.05,76430.31,0.0,-0.21614,9e-05,22.5285]
[1779204233839,42.05,76430.31,0.0,-0.21614,9e-05,22.5285]
[1779204235809,42.05,76436.97,0.0,-0.21554,9e-05,22.49381]
[1779204236060,42.05,76436.97,0.0,-0.21554,9e-05,22.49381]
[1779204236098,42.05,76436.97,0.0,-0.21554,9e-05,22.49381]
[1779204236974,42.05,76436.61,0.0,-0.21557,9e-05,22.49562]
[1779204240140,42.05,76431.39,0.0,-0.21604,9e-05,22.52243]
[1779204240297,42.05,76431.39,0.0,-0.21604,9e-05,22.52243]
[1779204240392,42.05,76431.39,0.0,-0.21604,9e-05,22.52243]
[1779204240517,42.05,76429.31,0.0,-0.21622,9e-05,22.5331]
[1779204240552,42.05,76429.31,0.0,-0.21622,9e-05,22.5331]
[1779204240703,42.05,76429.31,0.0,-0.21622,9e-05,22.5331]
[1779204241038,42.05,76429.31,0.0,-0.21622,9e-05,22.5331]
[1779204242176,42.05,76419.21,0.0,-0.21714,9e-05,22.58525]
[1779204243599,42.05,76415.02,0.0,-0.21752,9e-05,22.60653]
[1779204244230,42.05,76415.02,0.0,-0.21752,9e-05,22.60653]
[1779204244242,42.05,76415.02,0.0,-0.21752,9e-05,22.60653]
[1779204244303,42.05,76415.02,0.0,-0.21752,9e-05,22.60653]
[1779204246038,42.04,76425.84,0.0,-0.21653,9e-05,22.55021]
[1779204246436,42.04,76430.4,0.0,-0.21611,9e-05,22.52647]
[1779204246899,42.04,76430.4,0.0,-0.21611,9e-05,22.52647]
[1779204248087,42.04,76430.32,0.0,-0.21612,9e-05,22.52678]
[1779204250949,42.04,76434.64,0.0,-0.21572,9e-05,22.50402]
[1779204256927,42.04,76432.73,0.0,-0.21588,9e-05,22.51328]
[1779204258876,42.04,76432.95,0.0,-0.21586,9e-05,22.51206]
[1779204263976,42.04,76435.15,0.0,-0.21565,9e-05,22.49999]
[1779204266536,42.04,76433.17,0.0,-0.21582,9e-05,22.51001]
[1779204266844,42.04,76433.17,0.0,-0.21582,9e-05,22.51001]
[1779204268621,42.04,76430.41,0.0,-0.21607,9e-05,22.52405]
[1779204268651,42.04,76430.41,0.0,-0.21607,9e-05,22.52405]
[1779204268832,42.04,76430.41,0.0,-0.21607,9e-05,22.52405]
[1779204268835,42.04,76430.41,0.0,-0.21607,9e-05,22.52405]
[1779204269047,42.04,76430.41,0.0,-0.21607,9e-05,22.52405]
[1779204269755,42.04,76420.57,0.0,-0.21696,9e-05,22.57485]
[1779204270320,42.04,76420.57,0.0,-0.21696,9e-05,22.57485]
[1779204270328,42.04,76420.57,0.0,-0.21696,9e-05,22.57485]
[1779204270428,42.04,76420.57,0.0,-0.21696,9e-05,22.57485]
[1779204271895,42.03,76409.73,0.0,-0.21792,9e-05,22.62717]
[1779204274140,42.03,76405.17,0.0,-0.21833,9e-05,22.65027]
[1779204274147,42.03,76405.17,0.0,-0.21833,9e-05,22.65027]
[1779204274455,42.03,76404.63,0.0,-0.21838,9e-05,22.65281]
[1779204275067,42.03,76404.63,0.0,-0.21838,9e-05,22.65281]
[1779204277161,42.03,76404.83,0.0,-0.21835,9e-05,22.65129]
[1779204279488,42.03,76404.89,0.0,-0.21833,9e-05,22.65026]
[1779204280767,42.03,76404.74,0.0,-0.21834,9e-05,22.65079]
[1779204283347,42.03,76403.23,0.0,-0.21847,9e-05,22.65809]
[1779204283841,42.03,76404.26,0.0,-0.21837,9e-05,22.65252]
[1779204284190,42.03,76404.26,0.0,-0.21837,9e-05,22.65252]
[1779204284218,42.03,76404.26,0.0,-0.21837,9e-05,22.65252]
[1779204284243,42.03,76404.26,0.0,-0.21837,9e-05,22.65252]
[1779204285937,42.02,76403.61,0.0,-0.21842,9e-05,22.65537]
[1779204291228,42.02,76401.99,0.0,-0.21855,9e-05,22.66246]
[1779204291782,42.02,76402.77,0.0,-0.21847,9e-05,22.65818]
[1779204291951,42.02,76402.77,0.0,-0.21847,9e-05,22.65818]
[1779204292488,42.02,76401.42,0.0,-0.21859,9e-05,22.66488]
[1779204292914,42.02,76401.42,0.0,-0.21859,9e-05,22.66488]
[1779204293248,42.02,76401.42,0.0,-0.21859,9e-05,22.66488]
[1779204295376,42.02,76386.53,0.0,-0.21995,9e-05,22.74102]
[1779204298179,42.01,76379.01,0.0,-0.22062,9e-05,22.77857]
[1779204300233,42.01,76377.13,0.0,-0.22078,9e-05,22.78743]
[1779204301922,42.01,76374.95,0.0,-0.22097,9e-05,22.79782]
[1779204303511,42.0,76385.34,0.0,-0.22,9e-05,22.74359]
[1779204304270,42.0,76385.34,0.0,-0.22,9e-05,22.74359]
[1779204304429,42.0,76385.34,0.0,-0.22,9e-05,22.74359]
[1779204304612,42.0,76389.89,0.0,-0.21957,9e-05,22.71982]
[1779204310299,42.0,76396.69,0.0,-0.21892,9e-05,22.683]
[1779204315496,41.99,76397.04,0.0,-0.21886,9e-05,22.67974]
[1779204316828,41.99,76397.84,0.0,-0.21879,9e-05,22.67533]
[1779204317007,41.99,76397.84,0.0,-0.21879,9e-05,22.67533]
[1779204318028,41.99,76400.79,0.0,-0.21851,9e-05,22.65983]
[1779204318107,41.99,76400.79,0.0,-0.21851,9e-05,22.65983]
[1779204319277,41.99,76402.63,0.0,-0.21834,9e-05,22.65007]
[1779204320461,41.99,76406.05,0.0,-0.21802,9e-05,22.63216]
[1779204320573,41.99,76408.62,0.0,-0.21778,9e-05,22.61865]
[1779204321355,41.99,76408.62,0.0,-0.21778,9e-05,22.61865]
[1779204321518,41.99,76410.67,0.0,-0.21759,9e-05,22.60784]
[1779204322604,41.99,76418.26,0.0,-0.2169,9e-05,22.56837]
[1779204322896,41.99,76418.26,0.0,-0.2169,9e-05,22.56837]
[1779204322945,41.99,76418.26,0.0,-0.2169,9e-05,22.56837]
[1779204324004,41.99,76420.91,0.0,-0.21666,9e-05,22.5545]
[1779204327038,41.99,76426.37,0.0,-0.21615,9e-05,22.52586]
[1779204327421,41.99,76426.65,0.0,-0.21613,9e-05,22.52433]
[1779204331634,41.98,76425.39,0.0,-0.21621,9e-05,22.52676]
[1779204334029,41.98,76426.31,0.0,-0.21612,9e-05,22.52162]
[1779204334469,41.98,76426.67,0.0,-0.21608,9e-05,22.51957]
[1779204339505,41.98,76430.08,0.0,-0.21576,9e-05,22.50125]
[1779204340079,41.98,76430.08,0.0,-0.21576,9e-05,22.50125]
[1779204340180,41.98,76430.08,0.0,-0.21576,9e-05,22.50125]
[1779204340512,41.98,76433.1,0.0,-0.21549,9e-05,22.48545]
[1779204341162,41.98,76433.1,0.0,-0.21549,9e-05,22.48545]
[1779204341677,41.98,76435.08,0.0,-0.21531,9e-05,22.47501]
[1779204341725,41.98,76435.08,0.0,-0.21531,9e-05,22.47501]
[1779204341762,41.98,76435.08,0.0,-0.2153,9e-05,22.47488]
[1779204345916,41.98,76434.5,0.0,-0.21535,9e-05,22.47774]
[1779204345968,41.98,76434.5,0.0,-0.21535,9e-05,22.47774]
[1779204345978,41.98,76434.5,0.0,-0.21535,9e-05,22.47774]
[1779204346121,41.98,76434.5,0.0,-0.21535,9e-05,22.47774]
[1779204346210,41.98,76434.5,0.0,-0.21535,9e-05,22.47774]
[1779204346234,41.98,76434.5,0.0,-0.21535,9e-05,22.47774]
[1779204346317,41.98,76434.5,0.0,-0.21535,9e-05,22.47774]
[1779204347034,41.98,76433.04,0.0,-0.21548,9e-05,22.48518]
[1779204347124,41.98,76433.04,0.0,-0.21548,9e-05,22.48518]
[1779204347355,41.98,76414.59,0.0,-0.21716,9e-05,22.58085]
[1779204347803,41.98,76414.59,0.0,-0.21716,9e-05,22.58085]
[1779204348155,41.98,76414.59,0.0,-0.21716,9e-05,22.58085]
[1779204348532,41.98,76405.74,0.0,-0.21797,9e-05,22.62651]
[1779204351653,41.98,76405.41,0.0,-0.21799,9e-05,22.62768]
[1779204351728,41.98,76405.41,0.0,-0.21799,9e-05,22.62768]
[1779204351732,41.98,76405.41,0.0,-0.21799,9e-05,22.62768]
[1779204351792,41.98,76405.41,0.0,-0.21799,9e-05,22.62768]
[1779204351831,41.98,76405.41,0.0,-0.21799,9e-05,22.62768]
[1779204352607,41.97,76406.07,0.0,-0.21792,9e-05,22.62408]
[1779204352717,41.97,76406.07,0.0,-0.21792,9e-05,22.62408]
[1779204353038,41.97,76406.07,0.0,-0.21792,9e-05,22.62408]
[1779204353148,41.97,76406.07,0.0,-0.21792,9e-05,22.62408]
[1779204353282,41.97,76406.07,0.0,-0.21792,9e-05,22.62408]
[1779204353363,41.97,76371.27,0.0,-0.22111,9e-05,22.80328]
[1779204354158,41.97,76371.27,0.0,-0.22111,9e-05,22.80328]
[1779204354278,41.97,76371.27,0.0,-0.22111,9e-05,22.80328]
[1779204354398,41.97,76371.27,0.0,-0.22111,9e-05,22.80328]
[1779204354476,41.97,76371.27,0.0,-0.22111,9e-05,22.80328]
[1779204354493,41.97,76367.34,0.0,-0.22148,9e-05,22.82358]
[1779204354792,41.97,76367.34,0.0,-0.22148,9e-05,22.82358]
[1779204355462,41.97,76367.34,0.0,-0.22148,9e-05,22.82358]
[1779204356028,41.97,76365.17,0.0,-0.22168,9e-05,22.83482]
[1779204356701,41.98,76365.56,0.0,-0.22164,9e-05,22.8329]
[1779204356708,41.98,76365.56,0.0,-0.22164,9e-05,22.8329]
[1779204356936,41.98,76365.56,0.0,-0.22164,9e-05,22.8329]
[1779204357078,41.98,76365.56,0.0,-0.22164,9e-05,22.8329]
[1779204357330,41.98,76365.56,0.0,-0.22164,9e-05,22.8329]
[1779204358325,41.98,76363.16,0.0,-0.22187,9e-05,22.8453]
[1779204358517,41.98,76363.16,0.0,-0.22187,9e-05,22.8453]
[1779204358526,41.98,76363.16,0.0,-0.22187,9e-05,22.8453]
[1779204358519,41.98,76352.99,0.0,-0.22281,9e-05,22.89749]
[1779204358734,41.98,76352.99,0.0,-0.22281,9e-05,22.89749]
[1779204358921,41.98,76352.99,0.0,-0.22281,9e-05,22.89749]
[1779204359037,41.98,76352.99,0.0,-0.22281,9e-05,22.89749]
[1779204359331,41.98,76352.99,0.0,-0.22281,9e-05,22.89749]
[1779204359474,41.98,76352.99,0.0,-0.22281,9e-05,22.89749]
[1779204359668,41.98,76352.42,0.0,-0.22286,9e-05,22.90041]
[1779204359743,41.98,76352.42,0.0,-0.22286,9e-05,22.90041]
[1779204360349,41.98,76352.42,0.0,-0.22286,9e-05,22.90041]
[1779204360502,41.98,76352.42,0.0,-0.22286,9e-05,22.90041]
[1779204360887,41.98,76354.23,0.0,-0.22269,9e-05,22.89115]
[1779204361227,41.98,76354.23,0.0,-0.22269,9e-05,22.89115]
[1779204361302,41.98,76354.23,0.0,-0.22269,9e-05,22.89115]
[1779204361393,41.98,76354.23,0.0,-0.22269,9e-05,22.89115]
[1779204361433,41.98,76361.15,0.0,-0.22205,9e-05,22.8557]
[1779204361607,41.98,76361.15,0.0,-0.22205,9e-05,22.8557]
[1779204362836,41.97,76363.25,0.0,-0.22185,9e-05,22.84459]
[1779204363073,41.97,76363.25,0.0,-0.22185,9e-05,22.84459]
[1779204363119,41.97,76363.25,0.0,-0.22185,9e-05,22.84459]
[1779204363203,41.97,76363.25,0.0,-0.22185,9e-05,22.84459]
[1779204363414,41.97,76363.25,0.0,-0.22185,9e-05,22.84459]
[1779204363418,41.97,76363.25,0.0,-0.22185,9e-05,22.84459]
[1779204363473,41.97,76365.19,0.0,-0.22167,9e-05,22.83431]
[1779204363677,41.97,76365.19,0.0,-0.22167,9e-05,22.83431]
[1779204364560,41.97,76362.45,0.0,-0.22192,9e-05,22.84836]
[1779204364689,41.97,76362.45,0.0,-0.22192,9e-05,22.84836]
[1779204365835,41.97,76357.15,0.0,-0.22241,9e-05,22.87568]
[1779204367585,41.97,76353.65,0.0,-0.22274,9e-05,22.89366]
[1779204367770,41.97,76353.65,0.0,-0.22274,9e-05,22.89366]
[1779204367777,41.97,76353.65,0.0,-0.22274,9e-05,22.89366]
[1779204368260,41.97,76353.65,0.0,-0.22274,9e-05,22.89366]
[1779204369158,41.97,76352.8,0.0,-0.22282,9e-05,22.89802]
[1779204369322,41.97,76352.8,0.0,-0.22282,9e-05,22.89802]
[1779204369371,41.97,76352.8,0.0,-0.22282,9e-05,22.89802]
[1779204369713,41.97,76351.95,0.0,-0.2229,9e-05,22.90237]
[1779204369788,41.97,76351.95,0.0,-0.2229,9e-05,22.90237]
[1779204370324,41.97,76351.95,0.0,-0.2229,9e-05,22.90237]
[1779204370480,41.97,76351.95,0.0,-0.2229,9e-05,22.90237]
[1779204370653,41.97,76351.05,0.0,-0.22298,9e-05,22.90697]
[1779204372612,41.97,76350.0,0.0,-0.22308,9e-05,22.91231]
[1779204373714,41.97,76350.05,0.0,-0.22307,9e-05,22.91203]
[1779204374230,41.97,76350.05,0.0,-0.22307,9e-05,22.91203]
[1779204374329,41.97,76352.02,0.0,-0.22289,9e-05,22.90192]
[1779204379786,41.96,76364.11,0.0,-0.22172,9e-05,22.83718]
[1779204383328,41.96,76362.49,0.0,-0.22186,9e-05,22.84463]
[1779204384661,41.96,76364.4,0.0,-0.22167,9e-05,22.83397]
[1779204388634,41.95,76366.71,0.0,-0.22143,9e-05,22.82043]
[1779204389311,41.95,76366.71,0.0,-0.22143,9e-05,22.82043]
[1779204389698,41.95,76369.72,0.0,-0.22114,9e-05,22.80456]
[1779204395901,41.94,76374.55,0.0,-0.22064,9e-05,22.77395]
[1779204396678,41.94,76374.55,0.0,-0.22064,9e-05,22.77395]
[1779204398936,41.94,76366.79,0.0,-0.22134,9e-05,22.81316]
[1779204400239,41.94,76362.86,0.0,-0.2217,9e-05,22.83297]
[1779204401057,41.94,76363.29,0.0,-0.22165,9e-05,22.83035]
[1779204406983,41.93,76370.48,0.0,-0.22094,9e-05,22.79078]
[1779204410009,41.93,76380.64,0.0,-0.21999,9e-05,22.73744]
[1779204412018,41.93,76370.33,0.0,-0.22093,9e-05,22.78993]
[1779204417053,41.92,76367.2,0.0,-0.22118,9e-05,22.80416]
[1779204420684,41.92,76369.98,0.0,-0.22091,9e-05,22.78878]
[1779204424812,41.91,76383.5,0.0,-0.21964,9e-05,22.7178]
[1779204430146,41.91,76382.66,0.0,-0.2197,9e-05,22.72081]
[1779204435820,41.9,76381.37,0.0,-0.21979,9e-05,22.72586]
[1779204435948,41.9,76381.37,0.0,-0.21979,9e-05,22.72586]
[1779204438234,41.9,76365.22,0.0,-0.22127,9e-05,22.80849]
[1779204445251,41.89,76362.15,0.0,-0.2215,9e-05,22.82121]
[1779204446139,41.89,76362.15,0.0,-0.2215,9e-05,22.82121]
[1779204447272,41.89,76363.8,0.0,-0.22134,9e-05,22.81234]
[1779204451293,41.88,76378.13,0.0,-0.21997,9e-05,22.7334]
[1779204456328,41.88,76381.94,0.0,-0.2196,9e-05,22.71237]
[1779204459238,41.88,76381.91,0.0,-0.21959,9e-05,22.71201]
[1779204464384,41.87,76383.96,0.0,-0.21938,9e-05,22.69992]
[1779204466112,41.87,76383.99,0.0,-0.21937,9e-05,22.69953]
[1779204469949,41.87,76394.85,0.0,-0.21836,9e-05,22.64252]
[1779204471059,41.87,76396.51,0.0,-0.2182,9e-05,22.63374]
[1779204475477,41.87,76400.06,0.0,-0.21787,9e-05,22.61473]
[1779204476111,41.87,76400.83,0.0,-0.2178,9e-05,22.6106]
[1779204479114,41.86,76400.36,0.0,-0.21783,9e-05,22.61263]
[1779204479156,41.86,76400.36,0.0,-0.21783,9e-05,22.61263]
[1779204481370,41.86,76406.24,0.0,-0.21729,9e-05,22.58186]
[1779204484324,41.86,76407.58,0.0,-0.21716,9e-05,22.57461]
[1779204489559,41.86,76410.57,0.0,-0.21688,9e-05,22.55858]
[1779204490774,41.86,76410.77,0.0,-0.21686,9e-05,22.55747]
[1779204490783,41.86,76410.77,0.0,-0.21686,9e-05,22.55747]
[1779204491573,41.86,76400.04,0.0,-0.21784,9e-05,22.6131]
[1779204491842,41.86,76400.04,0.0,-0.21784,9e-05,22.6131]
[1779204493107,41.86,76398.98,0.0,-0.21794,9e-05,22.61845]
[1779204493431,41.86,76398.98,0.0,-0.21794,9e-05,22.61845]
[1779204493589,41.86,76398.98,0.0,-0.21794,9e-05,22.61845]
[1779204494525,41.86,76396.18,0.0,-0.21819,9e-05,22.63282]
[1779204495493,41.86,76392.72,0.0,-0.2185,9e-05,22.65058]
[1779204495536,41.86,76392.72,0.0,-0.2185,9e-05,22.65058]
[1779204495935,41.86,76387.42,0.0,-0.21899,9e-05,22.67784]
[1779204495979,41.86,76387.42,0.0,-0.21899,9e-05,22.67784]
[1779204496608,41.86,76379.65,0.0,-0.2197,9e-05,22.7178]
[1779204501643,41.86,76381.43,0.0,-0.21955,9e-05,22.70978]
[1779204506081,41.86,76382.0,0.0,-0.21952,9e-05,22.70782]
[1779204506678,41.87,76382.94,0.0,-0.21944,9e-05,22.70321]
[1779204506956,41.87,76382.94,0.0,-0.21944,9e-05,22.70321]
[1779204512720,41.86,76382.5,0.0,-0.21944,9e-05,22.70107]
[1779204515741,41.86,76394.61,0.0,-0.21832,9e-05,22.63772]
[1779204520825,41.86,76395.94,0.0,-0.21818,9e-05,22.63022]
[1779204525462,41.86,76397.1,0.0,-0.21807,9e-05,22.62368]
[1779204525994,41.86,76397.17,0.0,-0.21806,9e-05,22.62307]
[1779204529889,41.85,76403.92,0.0,-0.21743,9e-05,22.58767]
[1779204535881,41.85,76406.67,0.0,-0.21717,9e-05,22.57257]
[1779204536843,41.85,76406.67,0.0,-0.21717,9e-05,22.57257]
[1779204540373,41.85,76404.31,0.0,-0.21738,9e-05,22.58457]
[1779204540746,41.85,76404.31,0.0,-0.21738,9e-05,22.58449]
[1779204542111,41.85,76403.66,0.0,-0.21744,9e-05,22.58775]
[1779204542492,41.85,76403.66,0.0,-0.21744,9e-05,22.58775]
[1779204545565,41.85,76401.55,0.0,-0.21762,9e-05,22.59835]
[1779204550986,41.85,76407.06,0.0,-0.21711,9e-05,22.56904]
[1779204552001,41.85,76407.06,0.0,-0.21711,9e-05,22.56904]
[1779204554218,41.85,76410.13,0.0,-0.21682,9e-05,22.55289]
[1779204554604,41.85,76410.13,0.0,-0.21682,9e-05,22.55289]
[1779204554672,41.85,76410.13,0.0,-0.21682,9e-05,22.55289]
[1779204554730,41.85,76410.13,0.0,-0.21682,9e-05,22.55289]
[1779204555080,41.85,76410.31,0.0,-0.21681,9e-05,22.55188]
[1779204555476,41.85,76410.31,0.0,-0.21681,9e-05,22.55188]
[1779204555574,41.85,76410.31,0.0,-0.21681,9e-05,22.55188]
[1779204555601,41.85,76410.31,0.0,-0.21681,9e-05,22.55188]
[1779204555655,41.85,76410.31,0.0,-0.21681,9e-05,22.55188]
[1779204555809,41.85,76416.42,0.0,-0.21625,9e-05,22.52003]
[1779204556004,41.85,76416.42,0.0,-0.21625,9e-05,22.52003]
[1779204556083,41.85,76416.42,0.0,-0.21625,9e-05,22.52003]
[1779204557864,41.85,76419.68,0.0,-0.21595,9e-05,22.50301]
[1779204558809,41.85,76420.42,0.0,-0.21588,9e-05,22.49914]
[1779204560892,41.85,76419.96,0.0,-0.21592,9e-05,22.50153]
[1779204563796,41.85,76423.26,0.0,-0.21562,9e-05,22.48434]
[1779204565566,41.85,76423.31,0.0,-0.21562,9e-05,22.4841]
[1779204565703,41.85,76423.31,0.0,-0.21562,9e-05,22.4841]
[1779204565720,41.85,76423.31,0.0,-0.21562,9e-05,22.4841]
[1779204565764,41.85,76423.31,0.0,-0.21562,9e-05,22.4841]
[1779204569067,41.85,76433.22,0.0,-0.21472,9e-05,22.43255]
[1779204569144,41.85,76433.22,0.0,-0.21472,9e-05,22.43255]
[1779204569799,41.85,76434.4,0.0,-0.21461,9e-05,22.42647]
[1779204570805,41.85,76436.19,0.0,-0.21445,9e-05,22.41721]
[1779204570871,41.85,76436.19,0.0,-0.21445,9e-05,22.41721]
[1779204571095,41.85,76436.19,0.0,-0.21445,9e-05,22.41721]
[1779204572106,41.85,76436.05,0.0,-0.21445,9e-05,22.41468]
[1779204572856,41.85,76434.27,0.0,-0.21461,9e-05,22.42401]
[1779204574179,41.85,76432.2,0.0,-0.2148,9e-05,22.4349]
[1779204577127,41.85,76431.9,0.0,-0.21483,9e-05,22.43668]
[1779204581794,41.85,76433.36,0.0,-0.2147,9e-05,22.42941]
[1779204584999,41.85,76433.97,0.0,-0.21465,9e-05,22.42645]
[1779204585353,41.85,76433.97,0.0,-0.21465,9e-05,22.42645]
[1779204591291,41.85,76435.27,0.0,-0.21454,9e-05,22.42026]
[1779204596325,41.85,76435.36,0.0,-0.21454,9e-05,22.42024]
[1779204600291,41.85,76434.43,0.0,-0.21463,9e-05,22.42538]
[1779204600437,41.85,76434.43,0.0,-0.21463,9e-05,22.42538]
[1779204606396,41.86,76433.56,0.0,-0.21472,9e-05,22.43056]
[1779204611136,41.86,76432.5,0.0,-0.21482,9e-05,22.43642]
[1779204616075,41.86,76432.13,0.0,-0.21486,9e-05,22.43847]
[1779204616125,41.86,76432.13,0.0,-0.21486,9e-05,22.43847]
[1779204621140,41.86,76434.57,0.0,-0.21464,9e-05,22.42588]
[1779204621406,41.86,76434.57,0.0,-0.21464,9e-05,22.42588]
[1779204621499,41.86,76434.57,0.0,-0.21464,9e-05,22.42588]
[1779204621522,41.86,76434.57,0.0,-0.21464,9e-05,22.42588]
[1779204621565,41.86,76434.57,0.0,-0.21464,9e-05,22.42588]
[1779204621697,41.86,76434.57,0.0,-0.21464,9e-05,22.42588]
[1779204621756,41.86,76452.21,0.0,-0.21304,9e-05,22.33371]
[1779204621978,41.86,76452.21,0.0,-0.21304,9e-05,22.33371]
[1779204622488,41.86,76452.21,0.0,-0.21304,9e-05,22.33371]
[1779204622824,41.86,76464.84,0.0,-0.2119,9e-05,22.26755]
[1779204623392,41.86,76464.84,0.0,-0.2119,9e-05,22.26755]
[1779204624035,41.86,76471.17,0.0,-0.21133,9e-05,22.23442]
[1779204626489,41.86,76470.79,0.0,-0.21137,9e-05,22.23675]
[1779204626817,41.86,76470.79,0.0,-0.21137,9e-05,22.23675]
[1779204628402,41.86,76481.52,0.0,-0.21042,9e-05,22.18081]
[1779204629288,41.86,76481.95,0.0,-0.21038,9e-05,22.17883]
[1779204629997,41.86,76484.15,0.0,-0.21019,9e-05,22.16754]
[1779204631409,41.86,76485.5,0.0,-0.21007,9e-05,22.16074]
[1779204631677,41.86,76485.5,0.0,-0.21007,9e-05,22.16074]
[1779204631693,41.86,76485.5,0.0,-0.21007,9e-05,22.16074]
[1779204633431,41.86,76486.13,0.0,-0.21001,9e-05,22.15466]
[1779204634064,41.87,76486.29,0.0,-0.21,9e-05,22.15413]
[1779204634702,41.87,76486.29,0.0,-0.21,9e-05,22.15413]
[1779204636442,41.87,76486.21,0.0,-0.21001,9e-05,22.15518]
[1779204636563,41.87,76486.21,0.0,-0.21001,9e-05,22.15518]
[1779204636654,41.87,76486.21,0.0,-0.21001,9e-05,22.15518]
[1779204637629,41.87,76471.91,0.0,-0.21131,9e-05,22.23094]
[1779204637897,41.87,76471.91,0.0,-0.21131,9e-05,22.23094]
[1779204638465,41.87,76471.91,0.0,-0.21131,9e-05,22.23094]
[1779204643671,41.87,76472.48,0.0,-0.21128,9e-05,22.22919]
[1779204644737,41.87,76472.48,0.0,-0.21128,9e-05,22.22919]
[1779204645158,41.87,76471.54,0.0,-0.21136,9e-05,22.23434]
[1779204646830,41.87,76469.37,0.0,-0.21156,9e-05,22.24593]
[1779204649797,41.88,76468.41,0.0,-0.21166,9e-05,22.25154]
[1779204649831,41.88,76468.41,0.0,-0.21166,9e-05,22.25154]
[1779204650453,41.88,76469.59,0.0,-0.21156,9e-05,22.24553]
[1779204652772,41.88,76482.09,0.0,-0.21044,9e-05,22.18032]
[1779204653227,41.88,76484.49,0.0,-0.21023,9e-05,22.16798]
[1779204658717,41.88,76489.17,0.0,-0.20984,9e-05,22.14495]
[1779204659267,41.89,76494.39,0.0,-0.20937,9e-05,22.1178]
[1779204660328,41.89,76498.95,0.0,-0.20897,9e-05,22.09414]
[1779204660772,41.89,76498.95,0.0,-0.20897,9e-05,22.09414]
[1779204660792,41.89,76509.17,0.0,-0.20807,9e-05,22.04064]
[1779204660933,41.89,76509.17,0.0,-0.20807,9e-05,22.04064]
[1779204661391,41.89,76509.17,0.0,-0.20807,9e-05,22.04064]
[1779204661682,41.89,76509.17,0.0,-0.20807,9e-05,22.04064]
[1779204661802,41.89,76520.3,0.0,-0.20709,9e-05,21.98232]
[1779204663278,41.89,76527.28,0.0,-0.20647,9e-05,21.94583]
[1779204665077,41.89,76528.21,0.0,-0.20641,9e-05,21.94185]
[1779204666281,41.89,76529.99,0.0,-0.20626,9e-05,21.9329]
[1779204667860,41.9,76530.28,0.0,-0.20624,9e-05,21.93184]
[1779204669159,41.9,76531.38,0.0,-0.20616,9e-05,21.92696]
[1779204670551,41.9,76535.6,0.0,-0.20579,9e-05,21.9051]
[1779204670869,41.9,76547.03,0.0,-0.20479,9e-05,21.84501]
[1779204673041,41.9,76554.97,0.0,-0.20411,9e-05,21.80397]
[1779204678504,41.91,76550.72,0.0,-0.20452,9e-05,21.82901]
[1779204679056,41.92,76545.23,0.0,-0.20502,9e-05,21.85933]
[1779204680686,41.92,76538.07,0.0,-0.20566,9e-05,21.8978]
[1779204681947,41.92,76548.65,0.0,-0.20475,9e-05,21.84273]
[1779204686983,41.93,76553.55,0.0,-0.20436,9e-05,21.81958]
[1779204692530,41.94,76555.39,0.0,-0.20421,9e-05,21.80884]
[1779204692615,41.94,76555.39,0.0,-0.20421,9e-05,21.80884]
[1779204692624,41.94,76555.39,0.0,-0.20421,9e-05,21.80884]
[1779204692817,41.94,76555.39,0.0,-0.20421,9e-05,21.80884]
[1779204692849,41.94,76555.39,0.0,-0.20421,9e-05,21.80884]
[1779204692884,41.94,76555.75,0.0,-0.2042,9e-05,21.80813]
[1779204692976,41.94,76555.75,0.0,-0.2042,9e-05,21.80813]
[1779204693498,41.94,76555.75,0.0,-0.2042,9e-05,21.80813]
[1779204693589,41.94,76555.75,0.0,-0.2042,9e-05,21.80813]
[1779204695044,41.94,76577.64,0.0,-0.20229,9e-05,21.69202]
[1779204697250,41.94,76579.64,0.0,-0.20211,9e-05,21.68152]
[1779204698038,41.94,76578.52,0.0,-0.20222,9e-05,21.68791]
[1779204698129,41.94,76578.52,0.0,-0.20222,9e-05,21.68791]
[1779204698546,41.94,76569.2,0.0,-0.20304,9e-05,21.73766]
[1779204699350,41.94,76569.2,0.0,-0.20304,9e-05,21.73766]
[1779204699451,41.94,76558.64,0.0,-0.20397,9e-05,21.7943]
[1779204700156,41.94,76558.64,0.0,-0.20397,9e-05,21.7943]
[1779204700247,41.94,76560.34,0.0,-0.20383,9e-05,21.78579]
[1779204703301,41.94,76559.81,0.0,-0.20388,9e-05,21.78847]
[1779204704755,41.94,76562.86,0.0,-0.20361,9e-05,21.77222]
[1779204705076,41.94,76567.86,0.0,-0.20317,9e-05,21.74562]
[1779204705160,41.94,76567.86,0.0,-0.20317,9e-05,21.74562]
[1779204705925,41.94,76579.12,0.0,-0.20218,9e-05,21.68576]
[1779204705978,41.94,76579.12,0.0,-0.20218,9e-05,21.68576]
[1779204706025,41.94,76579.12,0.0,-0.20218,9e-05,21.68576]
[1779204706485,41.94,76579.12,0.0,-0.20218,9e-05,21.68576]
[1779204706570,41.94,76579.12,0.0,-0.20218,9e-05,21.68576]
[1779204706890,41.94,76589.79,0.0,-0.20125,9e-05,21.62903]
[1779204707053,41.94,76589.79,0.0,-0.20125,9e-05,21.62903]
[1779204707069,41.94,76589.79,0.0,-0.20125,9e-05,21.62903]
[1779204707521,41.94,76589.79,0.0,-0.20125,9e-05,21.62903]
[1779204707670,41.94,76589.79,0.0,-0.20125,9e-05,21.62903]
[1779204707835,41.94,76607.08,0.0,-0.19975,9e-05,21.53674]
[1779204708294,41.94,76607.08,0.0,-0.19975,9e-05,21.53674]
[1779204708466,41.94,76607.08,0.0,-0.19975,9e-05,21.53674]
[1779204708510,41.94,76607.08,0.0,-0.19975,9e-05,21.53674]
[1779204708911,41.94,76607.08,0.0,-0.19975,9e-05,21.53674]
[1779204708680,41.94,76600.99,0.0,-0.20028,9e-05,21.56913]
[1779204711176,41.94,76595.71,0.0,-0.20074,9e-05,21.59726]
[1779204711529,41.94,76595.71,0.0,-0.20074,9e-05,21.59726]
[1779204711585,41.94,76595.71,0.0,-0.20074,9e-05,21.59726]
[1779204711652,41.94,76595.71,0.0,-0.20074,9e-05,21.59726]
[1779204711749,41.94,76591.5,0.0,-0.2011,9e-05,21.61958]
[1779204712700,41.94,76591.5,0.0,-0.2011,9e-05,21.61958]
[1779204713369,41.94,76590.69,0.0,-0.20117,9e-05,21.62391]
[1779204713450,41.94,76594.21,0.0,-0.20086,9e-05,21.60516]
[1779204714811,41.94,76594.21,0.0,-0.20086,9e-05,21.60516]
[1779204714818,41.94,76594.21,0.0,-0.20086,9e-05,21.60516]
[1779204714842,41.94,76595.88,0.0,-0.20072,9e-05,21.59618]
[1779204714974,41.94,76595.88,0.0,-0.20072,9e-05,21.59618]
[1779204717089,41.94,76593.19,0.0,-0.20095,9e-05,21.61059]
[1779204719226,41.94,76592.32,0.0,-0.20103,9e-05,21.61527]
[1779204720434,41.94,76594.04,0.0,-0.20088,9e-05,21.60613]
[1779204720930,41.94,76594.04,0.0,-0.20088,9e-05,21.60613]
[1779204721192,41.94,76589.28,0.0,-0.20129,9e-05,21.63152]
[1779204721517,41.94,76589.28,0.0,-0.20129,9e-05,21.63152]
[1779204721566,41.94,76589.28,0.0,-0.20129,9e-05,21.63152]
[1779204721781,41.94,76585.33,0.0,-0.20164,9e-05,21.65255]
[1779204722597,41.94,76585.33,0.0,-0.20164,9e-05,21.65255]
[1779204722654,41.95,76567.53,0.0,-0.2032,9e-05,21.74787]
[1779204723777,41.95,76567.53,0.0,-0.2032,9e-05,21.74787]
[1779204723816,41.95,76572.05,0.0,-0.20281,9e-05,21.72383]
[1779204725704,41.95,76571.87,0.0,-0.20282,9e-05,21.72467]
[1779204725752,41.94,76572.45,0.0,-0.20277,9e-05,21.72146]
[1779204726187,41.94,76572.45,0.0,-0.20277,9e-05,21.72146]
[1779204726610,41.94,76555.33,0.0,-0.20427,9e-05,21.81234]
[1779204727069,41.94,76555.33,0.0,-0.20427,9e-05,21.81234]
[1779204727122,41.94,76555.33,0.0,-0.20427,9e-05,21.81234]
[1779204727674,41.94,76555.33,0.0,-0.20427,9e-05,21.81234]
[1779204727713,41.94,76555.33,0.0,-0.20427,9e-05,21.81234]
[1779204727756,41.95,76545.28,0.0,-0.20516,9e-05,21.86605]
[1779204729138,41.95,76544.54,0.0,-0.20524,9e-05,21.87049]
[1779204730048,41.95,76546.93,0.0,-0.20503,9e-05,21.85835]
[1779204730198,41.95,76546.93,0.0,-0.20503,9e-05,21.85835]
[1779204730288,41.95,76546.93,0.0,-0.20503,9e-05,21.85835]
[1779204730746,41.95,76546.93,0.0,-0.20503,9e-05,21.85835]
[1779204730829,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731040,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731046,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731100,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731142,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731478,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731707,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731875,41.95,76533.59,0.0,-0.20622,9e-05,21.92944]
[1779204731939,41.95,76524.04,0.0,-0.20707,9e-05,21.98009]
[1779204732343,41.95,76524.04,0.0,-0.20707,9e-05,21.98009]
[1779204733203,41.95,76525.54,0.0,-0.20694,9e-05,21.97254]
[1779204733527,41.95,76525.54,0.0,-0.20694,9e-05,21.97254]
[1779204734983,41.95,76527.79,0.0,-0.20675,9e-05,21.96104]
[1779204734997,41.95,76527.79,0.0,-0.20675,9e-05,21.96104]
[1779204735134,41.96,76529.06,0.0,-0.20664,9e-05,21.95473]
[1779204735271,41.96,76529.06,0.0,-0.20664,9e-05,21.95473]
[1779204735363,41.96,76529.06,0.0,-0.20664,9e-05,21.95473]
[1779204735828,41.96,76506.43,0.0,-0.20865,9e-05,22.0744]
[1779204736014,41.96,76506.43,0.0,-0.20865,9e-05,22.0744]
[1779204736280,41.96,76506.43,0.0,-0.20865,9e-05,22.0744]
[1779204736364,41.96,76506.43,0.0,-0.20865,9e-05,22.0744]
[1779204736882,41.96,76506.43,0.0,-0.20865,9e-05,22.0744]
[1779204737560,41.96,76503.26,0.0,-0.20894,9e-05,22.09132]
[1779204737605,41.96,76503.26,0.0,-0.20894,9e-05,22.09132]
[1779204737777,41.96,76503.26,0.0,-0.20894,9e-05,22.09132]
[1779204738227,41.96,76509.34,0.0,-0.2084,9e-05,22.05955]
[1779204739010,41.96,76509.78,0.0,-0.20837,9e-05,22.0575]
[1779204739054,41.96,76509.78,0.0,-0.20837,9e-05,22.0575]
[1779204739084,41.96,76509.78,0.0,-0.20837,9e-05,22.0575]
[1779204739120,41.96,76509.78,0.0,-0.20837,9e-05,22.0575]
[1779204739171,41.96,76509.78,0.0,-0.20837,9e-05,22.0575]
[1779204739312,41.96,76509.78,0.0,-0.20837,9e-05,22.0575]
[1779204739379,41.96,76509.78,0.0,-0.20837,9e-05,22.0575]
[1779204739840,41.96,76492.88,0.0,-0.20988,9e-05,22.14662]
[1779204740333,41.96,76492.88,0.0,-0.20988,9e-05,22.14662]
[1779204740353,41.96,76492.88,0.0,-0.20988,9e-05,22.14662]
[1779204740811,41.96,76480.25,0.0,-0.21101,9e-05,22.21313]
[1779204741070,41.96,76480.25,0.0,-0.21101,9e-05,22.21313]
[1779204741574,41.96,76480.25,0.0,-0.21101,9e-05,22.21313]
[1779204741649,41.96,76480.25,0.0,-0.21101,9e-05,22.21313]
[1779204741755,41.96,76480.25,0.0,-0.21101,9e-05,22.21313]
[1779204742199,41.96,76483.31,0.0,-0.21074,9e-05,22.19728]
[1779204742228,41.96,76483.31,0.0,-0.21074,9e-05,22.19728]
[1779204742387,41.96,76483.31,0.0,-0.21074,9e-05,22.19728]
[1779204742487,41.96,76483.31,0.0,-0.21074,9e-05,22.19728]
[1779204742576,41.96,76483.31,0.0,-0.21074,9e-05,22.19728]
[1779204742875,41.96,76483.31,0.0,-0.21074,9e-05,22.19728]
[1779204742954,41.96,76494.65,0.0,-0.20973,9e-05,22.13798]
[1779204743669,41.96,76494.65,0.0,-0.20973,9e-05,22.13798]
[1779204743684,41.96,76505.71,0.0,-0.20875,9e-05,22.08002]
[1779204746666,41.96,76509.91,0.0,-0.20838,9e-05,22.05843]
[1779204747465,41.96,76510.14,0.0,-0.20837,9e-05,22.05749]
[1779204748692,41.97,76512.61,0.0,-0.20815,9e-05,22.04476]
[1779204748773,41.97,76525.45,0.0,-0.20702,9e-05,21.97738]
[1779204749068,41.97,76525.45,0.0,-0.20702,9e-05,21.97738]
[1779204749737,41.97,76525.45,0.0,-0.20702,9e-05,21.97738]
[1779204751275,41.97,76526.81,0.0,-0.20691,9e-05,21.97096]
[1779204751696,41.97,76526.81,0.0,-0.20691,9e-05,21.97096]
[1779204751794,41.97,76526.81,0.0,-0.20691,9e-05,21.97096]
[1779204751977,41.97,76526.81,0.0,-0.20691,9e-05,21.97096]
[1779204751885,41.97,76527.76,0.0,-0.20681,9e-05,21.96295]
[1779204752455,41.97,76527.76,0.0,-0.20681,9e-05,21.96295]
[1779204753715,41.97,76533.66,0.0,-0.20629,9e-05,21.93208]
[1779204753869,41.97,76533.66,0.0,-0.20629,9e-05,21.93208]
[1779204753940,41.97,76534.49,0.0,-0.20622,9e-05,21.92802]
[1779204754229,41.97,76534.49,0.0,-0.20622,9e-05,21.92802]
[1779204756197,41.97,76527.51,0.0,-0.20685,9e-05,21.96571]
[1779204756725,41.97,76527.51,0.0,-0.20685,9e-05,21.96571]
[1779204756919,41.97,76527.51,0.0,-0.20685,9e-05,21.96571]
[1779204762549,41.98,76528.35,0.0,-0.20682,9e-05,21.96395]
[1779204764725,41.98,76529.37,0.0,-0.20674,9e-05,21.95896]
[1779204766205,41.99,76533.51,0.0,-0.20639,9e-05,21.93793]
[1779204769598,41.99,76546.14,0.0,-0.2053,9e-05,21.87294]
[1779204770018,41.99,76546.14,0.0,-0.2053,9e-05,21.87294]
[1779204770808,41.99,76546.14,0.0,-0.2053,9e-05,21.87294]
[1779204770809,41.99,76546.14,0.0,-0.2053,9e-05,21.87294]
[1779204770961,41.99,76548.9,0.0,-0.20506,9e-05,21.85886]
[1779204771172,41.99,76548.9,0.0,-0.20506,9e-05,21.85886]
[1779204771620,41.99,76557.56,0.0,-0.20431,9e-05,21.81344]
[1779204776657,41.99,76558.36,0.0,-0.20423,9e-05,21.80866]
[1779204780154,41.99,76553.84,0.0,-0.20462,9e-05,21.83226]
[1779204785719,41.99,76555.87,0.0,-0.20443,9e-05,21.82074]
[1779204787935,41.99,76555.35,0.0,-0.20448,9e-05,21.82337]
[1779204787992,41.99,76555.35,0.0,-0.20448,9e-05,21.82337]
[1779204787936,41.99,76548.82,0.0,-0.20505,9e-05,21.8578]
[1779204788044,41.99,76548.82,0.0,-0.20505,9e-05,21.8578]
[1779204793775,41.99,76538.9,0.0,-0.20596,9e-05,21.91238]
[1779204794662,41.99,76538.9,0.0,-0.20596,9e-05,21.91238]
[1779204795205,42.0,76538.21,0.0,-0.20602,9e-05,21.91636]
[1779204800047,42.0,76533.59,0.0,-0.20645,9e-05,21.94227]
[1779204805559,42.0,76532.78,0.0,-0.20655,9e-05,21.94792]
[1779204805860,42.0,76530.79,0.0,-0.20673,9e-05,21.95869]
[1779204809172,42.01,76534.34,0.0,-0.20643,9e-05,21.94088]
[1779204809909,42.01,76534.34,0.0,-0.20643,9e-05,21.94088]
[1779204809996,42.01,76537.8,0.0,-0.20613,9e-05,21.92295]
[1779204811219,42.01,76542.57,0.0,-0.20571,9e-05,21.89807]
[1779204816937,42.02,76544.13,0.0,-0.20559,9e-05,21.88857]
[1779204819162,42.02,76542.01,0.0,-0.20579,9e-05,21.90047]
[1779204824993,42.02,76534.37,0.0,-0.20649,9e-05,21.94274]
[1779204825541,42.02,76534.37,0.0,-0.20649,9e-05,21.94274]
[1779204830150,42.03,76532.83,0.0,-0.20665,9e-05,21.95225]
[1779204832791,42.03,76536.7,0.0,-0.20632,9e-05,21.93238]
[1779204832800,42.03,76536.7,0.0,-0.20632,9e-05,21.93238]
[1779204837762,42.03,76538.12,0.0,-0.20621,9e-05,21.92633]
[1779204838088,42.03,76534.15,0.0,-0.20657,9e-05,21.94755]
[1779204839219,42.03,76534.15,0.0,-0.20657,9e-05,21.94755]
[1779204840755,42.04,76533.3,0.0,-0.20665,9e-05,21.95267]
[1779204844142,42.04,76535.01,0.0,-0.20652,9e-05,21.94455]
[1779204846941,42.04,76550.23,0.0,-0.2052,9e-05,21.86557]
[1779204850506,42.05,76544.42,0.0,-0.20573,9e-05,21.89743]
[1779204851293,42.05,76541.5,0.0,-0.20599,9e-05,21.9132]
[1779204856455,42.05,76534.87,0.0,-0.2066,9e-05,21.94944]
[1779204857334,42.05,76521.84,0.0,-0.20776,9e-05,22.01897]
[1779204858606,42.05,76521.84,0.0,-0.20776,9e-05,22.01897]
[1779204858752,42.05,76521.84,0.0,-0.20776,9e-05,22.01897]
[1779204860849,42.06,76520.43,0.0,-0.2079,9e-05,22.02695]
[1779204861056,42.06,76520.43,0.0,-0.2079,9e-05,22.02695]
[1779204861920,42.06,76519.92,0.0,-0.20795,9e-05,22.0299]
[1779204862148,42.06,76520.04,0.0,-0.20794,9e-05,22.02954]
[1779204862174,42.06,76520.04,0.0,-0.20794,9e-05,22.02954]
[1779204864388,42.06,76520.46,0.0,-0.20791,9e-05,22.02788]
[1779204864615,42.06,76520.46,0.0,-0.20791,9e-05,22.02788]
[1779204864646,42.06,76520.46,0.0,-0.20791,9e-05,22.02788]
[1779204865538,42.06,76521.55,0.0,-0.20782,9e-05,22.02243]
[1779204865666,42.06,76521.55,0.0,-0.20782,9e-05,22.02243]
[1779204865765,42.06,76507.44,0.0,-0.20908,9e-05,22.09678]
[1779204871321,42.06,76505.47,0.0,-0.20925,9e-05,22.10479]
[1779204874834,42.07,76511.29,0.0,-0.20874,9e-05,22.07463]
[1779204876819,42.07,76514.81,0.0,-0.20843,9e-05,22.05662]
[1779204877535,42.07,76511.55,0.0,-0.20872,9e-05,22.07396]
[1779204877899,42.07,76511.55,0.0,-0.20872,9e-05,22.07396]
[1779204878329,42.07,76503.46,0.0,-0.20945,9e-05,22.1166]
[1779204878347,42.07,76503.46,0.0,-0.20945,9e-05,22.1166]
[1779204884781,42.07,76495.86,0.0,-0.21014,9e-05,22.15714]
[1779204885195,42.07,76496.18,0.0,-0.21011,9e-05,22.15557]
[1779204888580,42.07,76497.48,0.0,-0.21,9e-05,22.14911]
[1779204889281,42.07,76496.98,0.0,-0.21004,9e-05,22.15184]
[1779204889877,42.07,76496.98,0.0,-0.21004,9e-05,22.15184]
[1779204890546,42.07,76498.28,0.0,-0.20993,9e-05,22.14515]
[1779204891198,42.07,76496.61,0.0,-0.21008,9e-05,22.15401]
[1779204892413,42.07,76495.73,0.0,-0.21016,9e-05,22.15873]
[1779204894318,42.07,76490.77,0.0,-0.21061,9e-05,22.18485]
[1779204894738,42.07,76490.77,0.0,-0.21061,9e-05,22.18485]
[1779204894840,42.07,76490.49,0.0,-0.21063,9e-05,22.18638]
[1779204900129,42.08,76490.81,0.0,-0.21062,9e-05,22.1854]
[1779204900654,42.08,76490.81,0.0,-0.21062,9e-05,22.1854]
[1779204901013,42.08,76490.81,0.0,-0.21062,9e-05,22.1854]
[1779204901128,42.08,76490.81,0.0,-0.21062,9e-05,22.1854]
[1779204901132,42.08,76490.81,0.0,-0.21062,9e-05,22.1854]
[1779204901152,42.08,76476.93,0.0,-0.21186,9e-05,22.25823]
[1779204901388,42.08,76476.93,0.0,-0.21186,9e-05,22.25823]
[1779204901399,42.08,76476.93,0.0,-0.21186,9e-05,22.25823]
[1779204901557,42.08,76476.93,0.0,-0.21186,9e-05,22.25823]
[1779204902123,42.08,76461.16,0.0,-0.21328,9e-05,22.34047]
[1779204903040,42.08,76461.16,0.0,-0.21328,9e-05,22.34047]
[1779204903487,42.08,76456.02,0.0,-0.21374,9e-05,22.36718]
[1779204904398,42.08,76460.65,0.0,-0.21332,9e-05,22.34304]
[1779204905498,42.08,76463.74,0.0,-0.21305,9e-05,22.32693]
[1779204908259,42.08,76462.95,0.0,-0.21312,9e-05,22.33102]
[1779204908316,42.08,76462.95,0.0,-0.21312,9e-05,22.33102]
[1779204912422,42.08,76457.82,0.0,-0.21358,9e-05,22.35755]
[1779204915023,42.08,76454.95,0.0,-0.21383,9e-05,22.37238]
[1779204915124,42.08,76453.77,0.0,-0.21394,9e-05,22.37846]
[1779204916078,42.08,76453.77,0.0,-0.21394,9e-05,22.37846]
[1779204920282,42.08,76448.28,0.0,-0.21444,9e-05,22.40703]
[1779204920483,42.08,76448.28,0.0,-0.21444,9e-05,22.40703]
[1779204922534,42.08,76435.51,0.0,-0.21559,9e-05,22.47325]
[1779204922538,42.08,76435.51,0.0,-0.21559,9e-05,22.47325]
[1779204922542,42.08,76435.51,0.0,-0.21559,9e-05,22.47325]
[1779204922559,42.08,76435.51,0.0,-0.21559,9e-05,22.47325]
[1779204927714,42.07,76429.81,0.0,-0.2161,9e-05,22.5022]
[1779204928665,42.07,76429.81,0.0,-0.2161,9e-05,22.5022]
[1779204932179,42.07,76426.46,0.0,-0.2164,9e-05,22.51925]
[1779204932209,42.07,76426.54,0.0,-0.21637,9e-05,22.51536]
[1779204937251,42.07,76423.67,0.0,-0.21662,9e-05,22.52959]
[1779204939126,42.07,76424.29,0.0,-0.21656,9e-05,22.52626]
[1779204940199,42.07,76426.09,0.0,-0.21639,9e-05,22.51682]
[1779204944861,42.07,76430.78,0.0,-0.21596,9e-05,22.49204]
[1779204948605,42.07,76426.33,0.0,-0.21636,9e-05,22.51469]
[1779204948861,42.07,76426.33,0.0,-0.21636,9e-05,22.51469]
[1779204953899,42.07,76425.81,0.0,-0.21639,9e-05,22.51668]
[1779204954773,42.07,76425.81,0.0,-0.21639,9e-05,22.51668]
[1779204954845,42.07,76425.81,0.0,-0.21639,9e-05,22.51668]
[1779204955095,42.07,76425.81,0.0,-0.21639,9e-05,22.51668]
[1779204956806,42.07,76443.07,0.0,-0.21482,9e-05,22.42706]
[1779204957880,42.07,76441.82,0.0,-0.21494,9e-05,22.43354]
[1779204960234,42.06,76442.19,0.0,-0.2149,9e-05,22.43159]
[1779204961754,42.06,76441.76,0.0,-0.21494,9e-05,22.43381]
[1779204962115,42.06,76441.76,0.0,-0.21494,9e-05,22.43381]
[1779204963063,42.06,76441.24,0.0,-0.21499,9e-05,22.4365]
[1779204965500,42.06,76433.46,0.0,-0.21569,9e-05,22.47675]
[1779204965670,42.06,76433.46,0.0,-0.21569,9e-05,22.47675]
[1779204968555,42.06,76436.58,0.0,-0.21541,9e-05,22.46042]
[1779204969526,42.06,76439.75,0.0,-0.21512,9e-05,22.44394]
[1779204969541,42.06,76439.75,0.0,-0.21512,9e-05,22.44394]
[1779204970291,42.06,76443.42,0.0,-0.21479,9e-05,22.42487]
[1779204970412,42.06,76443.42,0.0,-0.21479,9e-05,22.42487]
[1779204975730,42.06,76454.48,0.0,-0.21379,9e-05,22.36763]
[1779204977708,42.07,76461.35,0.0,-0.21318,9e-05,22.33205]
[1779204982041,42.07,76463.93,0.0,-0.21295,9e-05,22.31914]
[1779204984021,42.07,76465.45,0.0,-0.21282,9e-05,22.31149]
[1779204984109,42.07,76468.87,0.0,-0.21252,9e-05,22.29382]
[1779204989144,42.07,76471.83,0.0,-0.21226,9e-05,22.27875]
[1779204990950,42.07,76471.9,0.0,-0.21225,9e-05,22.27846]
[1779204991857,42.07,76469.82,0.0,-0.21242,9e-05,22.28602]
[1779204991988,42.07,76469.82,0.0,-0.21242,9e-05,22.28602]
[1779204993887,42.07,76457.98,0.0,-0.21348,9e-05,22.34778]
[1779204996674,42.07,76462.66,0.0,-0.21306,9e-05,22.32343]
[1779204998424,42.07,76468.24,0.0,-0.21256,9e-05,22.29444]
[1779204999556,42.07,76470.31,0.0,-0.21238,9e-05,22.2837]
[1779205000955,42.07,76470.85,0.0,-0.21233,9e-05,22.28096]
[1779205001344,42.07,76471.38,0.0,-0.21228,9e-05,22.27827]
[1779205007271,42.07,76476.94,0.0,-0.21179,9e-05,22.24969]
[1779205010427,42.07,76473.65,0.0,-0.21209,9e-05,22.26718]
[1779205011702,42.07,76467.87,0.0,-0.21261,9e-05,22.2974]
[1779205011720,42.07,76467.87,0.0,-0.21261,9e-05,22.2974]
[1779205015087,42.07,76468.74,0.0,-0.21254,9e-05,22.29297]
[1779205020362,42.08,76476.49,0.0,-0.21185,9e-05,22.25311]
[1779205025785,42.08,76482.72,0.0,-0.2113,9e-05,22.22111]
[1779205031256,42.08,76482.47,0.0,-0.21133,9e-05,22.22308]
[1779205034370,42.08,76483.76,0.0,-0.21123,9e-05,22.21689]
[1779205036789,42.08,76486.91,0.0,-0.21095,9e-05,22.20071]
[1779205037328,42.08,76493.32,0.0,-0.21038,9e-05,22.16737]
[1779205037462,42.08,76493.32,0.0,-0.21038,9e-05,22.16737]
[1779205040771,42.08,76501.7,0.0,-0.20964,9e-05,22.1242]
[1779205040781,42.08,76501.7,0.0,-0.20964,9e-05,22.1242]
[1779205041414,42.09,76503.34,0.0,-0.2095,9e-05,22.11587]
[1779205046550,42.09,76502.61,0.0,-0.20959,9e-05,22.12108]
[1779205048447,42.09,76503.5,0.0,-0.20952,9e-05,22.11694]
[1779205049327,42.09,76507.4,0.0,-0.20918,9e-05,22.09678]
[1779205050050,42.09,76507.4,0.0,-0.20918,9e-05,22.09678]
[1779205052386,42.09,76518.51,0.0,-0.20818,9e-05,22.03576]
[1779205052421,42.09,76518.51,0.0,-0.20818,9e-05,22.03576]
[1779205052430,42.09,76518.51,0.0,-0.20818,9e-05,22.03576]
[1779205053167,42.09,76518.51,0.0,-0.20818,9e-05,22.03576]
[1779205053751,42.09,76513.22,0.0,-0.20865,9e-05,22.06377]
[1779205055971,42.1,76503.35,0.0,-0.20954,9e-05,22.11586]
[1779205056850,42.1,76504.34,0.0,-0.20945,9e-05,22.11082]
[1779205060090,42.1,76505.61,0.0,-0.20935,9e-05,22.10465]
[1779205065681,42.1,76509.28,0.0,-0.20904,9e-05,22.08671]
[1779205070716,42.1,76517.46,0.0,-0.20833,9e-05,22.04491]
[1779205073030,42.11,76517.32,0.0,-0.20835,9e-05,22.04588]
[1779205078779,42.11,76516.59,0.0,-0.20844,9e-05,22.05145]
[1779205080054,42.11,76516.59,0.0,-0.20844,9e-05,22.05145]
[1779205085828,42.12,76517.52,0.0,-0.20838,9e-05,22.04822]
[1779205090863,42.12,76515.8,0.0,-0.20856,9e-05,22.05842]
[1779205095898,42.12,76523.33,0.0,-0.20791,9e-05,22.02009]
[1779205101059,42.13,76523.25,0.0,-0.20793,9e-05,22.02155]
[1779205107982,42.13,76523.28,0.0,-0.20796,9e-05,22.02348]
[1779205113017,42.14,76521.5,0.0,-0.20812,9e-05,22.03063]
[1779205118052,42.14,76521.08,0.0,-0.20817,9e-05,22.03399]
[1779205121466,42.14,76520.87,0.0,-0.2082,9e-05,22.03577]
[1779205124468,42.14,76515.89,0.0,-0.20865,9e-05,22.06247]
[1779205125660,42.14,76513.78,0.0,-0.20884,9e-05,22.07371]
[1779205126182,42.14,76513.78,0.0,-0.20884,9e-05,22.07371]
[1779205126287,42.14,76513.78,0.0,-0.20884,9e-05,22.07371]
[1779205126327,42.14,76500.37,0.0,-0.21004,9e-05,22.14402]
[1779205127024,42.14,76500.37,0.0,-0.21004,9e-05,22.14402]
[1779205131945,42.15,76509.91,0.0,-0.2092,9e-05,22.09479]
[1779205137187,42.15,76522.35,0.0,-0.20812,9e-05,22.03076]
[1779205142222,42.15,76524.17,0.0,-0.20797,9e-05,22.02244]
[1779205145779,42.16,76524.31,0.0,-0.20797,9e-05,22.02243]
[1779205151285,42.16,76526.74,0.0,-0.20778,9e-05,22.01118]
[1779205156319,42.16,76527.28,0.0,-0.20775,9e-05,22.00962]
[1779205161355,42.17,76533.17,0.0,-0.20726,9e-05,21.98005]
[1779205166389,42.17,76535.64,0.0,-0.20706,9e-05,21.9686]
[1779205171425,42.18,76532.94,0.0,-0.2073,9e-05,21.9809]
[1779205171639,42.18,76532.94,0.0,-0.2073,9e-05,21.9809]
[1779205176061,42.18,76533.06,0.0,-0.20731,9e-05,21.98117]
[1779205176129,42.18,76533.06,0.0,-0.20731,9e-05,21.98117]
[1779205176330,42.18,76533.06,0.0,-0.20731,9e-05,21.98117]
[1779205180487,42.19,76522.7,0.0,-0.20825,9e-05,22.03709]
[1779205185523,42.19,76522.07,0.0,-0.20832,9e-05,22.04152]
[1779205189376,42.19,76522.07,0.0,-0.20832,9e-05,22.04152]
[1779205192172,42.19,76535.23,0.0,-0.20719,9e-05,21.97423]
[1779205197606,42.2,76536.79,0.0,-0.20708,9e-05,21.96793]
[1779205202642,42.2,76536.36,0.0,-0.20714,9e-05,21.97173]
[1779205207677,42.21,76536.07,0.0,-0.20719,9e-05,21.9747]
[1779205212506,42.21,76534.05,0.0,-0.20739,9e-05,21.98647]
[1779205217884,42.22,76526.23,0.0,-0.2081,9e-05,22.02863]
[1779205218111,42.22,76526.23,0.0,-0.2081,9e-05,22.02863]
[1779205221450,42.22,76522.99,0.0,-0.20839,9e-05,22.04623]
[1779205228831,42.22,76520.45,0.0,-0.20864,9e-05,22.06097]
[1779205229255,42.22,76520.45,0.0,-0.20864,9e-05,22.06097]
[1779205234870,42.23,76529.79,0.0,-0.20781,9e-05,22.00998]
[1779205239902,42.23,76530.19,0.0,-0.2078,9e-05,22.00942]
[1779205241343,42.23,76530.19,0.0,-0.2078,9e-05,22.00942]
[1779205242201,42.23,76530.75,0.0,-0.20776,9e-05,22.00674]
[1779205243002,42.23,76529.06,0.0,-0.20791,9e-05,22.01584]
[1779205248964,42.24,76523.8,0.0,-0.2084,9e-05,22.04491]
[1779205252360,42.24,76525.24,0.0,-0.20828,9e-05,22.0378]
[1779205254182,42.24,76526.85,0.0,-0.20815,9e-05,22.02981]
[1779205260044,42.25,76532.36,0.0,-0.20769,9e-05,22.00275]
[1779205263633,42.25,76531.78,0.0,-0.20775,9e-05,22.00655]
[1779205263857,42.25,76531.78,0.0,-0.20775,9e-05,22.00655]
[1779205263860,42.25,76531.78,0.0,-0.20775,9e-05,22.00655]
[1779205265712,42.25,76537.0,0.0,-0.2073,9e-05,21.97975]
[1779205266087,42.25,76540.97,0.0,-0.20695,9e-05,21.95924]
[1779205271098,42.25,76540.98,0.0,-0.20694,9e-05,21.95816]
[1779205271161,42.25,76540.98,0.0,-0.20694,9e-05,21.95816]
[1779205271180,42.25,76540.98,0.0,-0.20694,9e-05,21.95816]
[1779205271430,42.25,76539.07,0.0,-0.2071,9e-05,21.96791]
[1779205271888,42.25,76539.07,0.0,-0.2071,9e-05,21.96791]
[1779205277163,42.25,76532.8,0.0,-0.20768,9e-05,22.00231]
[1779205279394,42.25,76532.89,0.0,-0.20767,9e-05,22.00209]
[1779205285220,42.26,76533.64,0.0,-0.20764,9e-05,21.9999]
[1779205287417,42.26,76527.99,0.0,-0.20814,9e-05,22.02969]
[1779205287431,42.26,76527.99,0.0,-0.20814,9e-05,22.02969]
[1779205287515,42.26,76527.99,0.0,-0.20814,9e-05,22.02969]
[1779205287560,42.26,76527.99,0.0,-0.20814,9e-05,22.02969]
[1779205287626,42.26,76527.99,0.0,-0.20814,9e-05,22.02969]
[1779205287721,42.26,76523.25,0.0,-0.20856,9e-05,22.05467]
[1779205287732,42.26,76523.25,0.0,-0.20856,9e-05,22.05467]
[1779205287822,42.26,76523.25,0.0,-0.20856,9e-05,22.05467]
[1779205287855,42.26,76523.25,0.0,-0.20856,9e-05,22.05467]
[1779205288334,42.26,76523.25,0.0,-0.20856,9e-05,22.05467]
[1779205288337,42.26,76523.25,0.0,-0.20856,9e-05,22.05467]
[1779205288526,42.26,76494.43,0.0,-0.21112,9e-05,22.20504]
[1779205288618,42.26,76494.43,0.0,-0.21112,9e-05,22.20504]
[1779205288977,42.26,76494.43,0.0,-0.21112,9e-05,22.20504]
[1779205288985,42.26,76494.43,0.0,-0.21112,9e-05,22.20504]
[1779205289047,42.26,76494.43,0.0,-0.21112,9e-05,22.20504]
[1779205289475,42.26,76494.43,0.0,-0.21112,9e-05,22.20504]
[1779205289485,42.26,76494.43,0.0,-0.21112,9e-05,22.20504]
[1779205290304,42.26,76488.72,0.0,-0.21163,9e-05,22.23471]
[1779205290484,42.26,76488.72,0.0,-0.21163,9e-05,22.23471]
[1779205291115,42.26,76487.09,0.0,-0.21177,9e-05,22.24313]
[1779205291262,42.26,76487.04,0.0,-0.21176,9e-05,22.24007]
[1779205292073,42.26,76487.04,0.0,-0.21176,9e-05,22.24007]
[1779205292256,42.26,76487.04,0.0,-0.21176,9e-05,22.24007]
[1779205292320,42.26,76487.04,0.0,-0.21176,9e-05,22.24007]
[1779205292725,42.26,76487.05,0.0,-0.21176,9e-05,22.24007]
[1779205293400,42.26,76487.05,0.0,-0.21176,9e-05,22.24007]
[1779205293405,42.26,76487.05,0.0,-0.21176,9e-05,22.24007]
[1779205293439,42.26,76487.05,0.0,-0.21176,9e-05,22.24007]
[1779205293465,42.26,76487.05,0.0,-0.21176,9e-05,22.24007]
[1779205293469,42.26,76487.05,0.0,-0.21176,9e-05,22.24007]
[1779205293697,42.26,76486.96,0.0,-0.21177,9e-05,22.24059]
[1779205293769,42.26,76486.96,0.0,-0.21177,9e-05,22.24059]
[1779205293773,42.26,76486.96,0.0,-0.21177,9e-05,22.24059]
[1779205293797,42.26,76486.96,0.0,-0.21177,9e-05,22.24059]
[1779205294563,42.26,76486.96,0.0,-0.21177,9e-05,22.24059]
[1779205294558,42.26,76455.86,0.0,-0.21456,9e-05,22.40177]
[1779205294734,42.26,76455.86,0.0,-0.21456,9e-05,22.40177]
[1779205294829,42.26,76455.86,0.0,-0.21456,9e-05,22.40177]
[1779205295074,42.26,76455.86,0.0,-0.21456,9e-05,22.40177]
[1779205296797,42.26,76448.44,0.0,-0.21522,9e-05,22.43977]
[1779205296833,42.26,76448.44,0.0,-0.21522,9e-05,22.43977]
[1779205296833,42.26,76448.44,0.0,-0.21522,9e-05,22.43977]
[1779205297384,42.26,76448.44,0.0,-0.21522,9e-05,22.43977]
[1779205297788,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205297915,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298075,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298086,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298115,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298127,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298151,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298305,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298590,42.26,76447.38,0.0,-0.21531,9e-05,22.44505]
[1779205298537,42.26,76435.22,0.0,-0.21641,9e-05,22.50754]
[1779205298712,42.26,76435.22,0.0,-0.21641,9e-05,22.50754]
[1779205298768,42.26,76435.22,0.0,-0.21641,9e-05,22.50754]
[1779205298820,42.26,76435.22,0.0,-0.21641,9e-05,22.50754]
[1779205298837,42.26,76435.22,0.0,-0.21641,9e-05,22.50754]
[1779205299230,42.26,76435.22,0.0,-0.21641,9e-05,22.50754]
[1779205299462,42.26,76414.48,0.0,-0.21828,9e-05,22.614]
[1779205300195,42.26,76414.48,0.0,-0.21828,9e-05,22.614]
[1779205302750,42.25,76408.61,0.0,-0.2188,9e-05,22.64318]
[1779205302758,42.25,76408.61,0.0,-0.2188,9e-05,22.64318]
[1779205303750,42.25,76406.44,0.0,-0.21899,9e-05,22.65398]
[1779205305207,42.25,76409.48,0.0,-0.21871,9e-05,22.63807]
[1779205305278,42.25,76409.48,0.0,-0.21871,9e-05,22.63807]
[1779205305286,42.25,76409.48,0.0,-0.21871,9e-05,22.63807]
[1779205305788,42.25,76404.41,0.0,-0.21917,9e-05,22.66374]
[1779205305860,42.25,76404.41,0.0,-0.21917,9e-05,22.66374]
[1779205305921,42.25,76404.41,0.0,-0.21917,9e-05,22.66374]
[1779205305954,42.25,76404.41,0.0,-0.21917,9e-05,22.66374]
[1779205306277,42.25,76404.41,0.0,-0.21917,9e-05,22.66374]
[1779205306426,42.25,76390.55,0.0,-0.22043,9e-05,22.73431]
[1779205307060,42.25,76390.55,0.0,-0.22043,9e-05,22.73431]
[1779205307158,42.25,76390.55,0.0,-0.22043,9e-05,22.73431]
[1779205307168,42.25,76390.55,0.0,-0.22043,9e-05,22.73431]
[1779205307277,42.25,76390.55,0.0,-0.22043,9e-05,22.73431]
[1779205307449,42.25,76390.55,0.0,-0.22043,9e-05,22.73431]
[1779205307522,42.25,76390.55,0.0,-0.22043,9e-05,22.73431]
[1779205307555,42.25,76388.7,0.0,-0.2206,9e-05,22.74384]
[1779205308071,42.25,76388.7,0.0,-0.2206,9e-05,22.74384]
[1779205308260,42.25,76388.7,0.0,-0.2206,9e-05,22.74384]
[1779205310121,42.25,76384.83,0.0,-0.22094,9e-05,22.76273]
[1779205311179,42.25,76383.35,0.0,-0.22107,9e-05,22.76982]
[1779205316638,42.24,76399.76,0.0,-0.21952,9e-05,22.68324]
[1779205320614,42.23,76402.72,0.0,-0.21923,9e-05,22.66699]
[1779205320932,42.23,76405.05,0.0,-0.21901,9e-05,22.65471]
[1779205323209,42.23,76404.57,0.0,-0.21905,9e-05,22.65651]
[1779205324988,42.23,76412.33,0.0,-0.21833,9e-05,22.61608]
[1779205325803,42.23,76414.26,0.0,-0.21815,9e-05,22.60588]
[1779205326438,42.23,76414.26,0.0,-0.21815,9e-05,22.60588]
[1779205326450,42.23,76414.26,0.0,-0.21815,9e-05,22.60588]
[1779205327088,42.23,76416.91,0.0,-0.2179,9e-05,22.592]
[1779205330762,42.22,76418.95,0.0,-0.2177,9e-05,22.58054]
[1779205334332,42.22,76423.83,0.0,-0.21725,9e-05,22.55475]
[1779205334657,42.22,76425.59,0.0,-0.21708,9e-05,22.54548]
[1779205334724,42.22,76425.59,0.0,-0.21708,9e-05,22.54548]
[1779205334759,42.22,76425.59,0.0,-0.21708,9e-05,22.54548]
[1779205334930,42.22,76425.59,0.0,-0.21708,9e-05,22.54548]
[1779205335145,42.22,76425.59,0.0,-0.21708,9e-05,22.54548]
[1779205336110,42.22,76431.49,0.0,-0.21655,9e-05,22.5151]
[1779205336124,42.22,76431.49,0.0,-0.21655,9e-05,22.5151]
[1779205337454,42.22,76429.75,0.0,-0.2167,9e-05,22.52371]
[1779205337533,42.22,76429.75,0.0,-0.2167,9e-05,22.52371]
[1779205340067,42.22,76421.89,0.0,-0.2174,9e-05,22.56357]
[1779205341693,42.22,76422.33,0.0,-0.21736,9e-05,22.56109]
[1779205342575,42.22,76422.33,0.0,-0.21736,9e-05,22.56109]
[1779205345244,42.21,76424.62,0.0,-0.21714,9e-05,22.54866]
[1779205346917,42.21,76424.93,0.0,-0.21711,9e-05,22.54665]
[1779205346986,42.21,76424.93,0.0,-0.21711,9e-05,22.54665]
[1779205348313,42.21,76424.97,0.0,-0.2171,9e-05,22.54603]
[1779205349229,42.21,76429.29,0.0,-0.2167,9e-05,22.52358]
[1779205349988,42.21,76433.9,0.0,-0.21628,9e-05,22.49965]
[1779205350301,42.21,76433.9,0.0,-0.21628,9e-05,22.49965]
[1779205350370,42.21,76433.9,0.0,-0.21628,9e-05,22.49965]
[1779205350388,42.21,76433.9,0.0,-0.21628,9e-05,22.49965]
[1779205350391,42.21,76433.83,0.0,-0.21628,9e-05,22.49986]
[1779205353053,42.21,76439.17,0.0,-0.21578,9e-05,22.4687]
[1779205353067,42.21,76439.17,0.0,-0.21578,9e-05,22.4687]
[1779205355068,42.21,76441.91,0.0,-0.21552,9e-05,22.4541]
[1779205357365,42.21,76442.31,0.0,-0.21548,9e-05,22.45162]
[1779205357385,42.2,76440.5,0.0,-0.21564,9e-05,22.46059]
[1779205362824,42.2,76446.76,0.0,-0.21506,9e-05,22.42744]
[1779205367859,42.2,76449.95,0.0,-0.21476,9e-05,22.41031]
[1779205369295,42.2,76449.95,0.0,-0.21476,9e-05,22.41031]
[1779205374864,42.2,76443.29,0.0,-0.21535,9e-05,22.44381]
[1779205379942,42.19,76442.37,0.0,-0.21541,9e-05,22.44763]
[1779205384978,42.19,76445.14,0.0,-0.21515,9e-05,22.43254]
[1779205390013,42.19,76446.49,0.0,-0.21502,9e-05,22.42478]
[1779205394053,42.19,76439.62,0.0,-0.21563,9e-05,22.45984]
[1779205394840,42.19,76439.09,0.0,-0.21567,9e-05,22.46238]
[1779205395849,42.19,76431.38,0.0,-0.21637,9e-05,22.50198]
[1779205396579,42.19,76431.38,0.0,-0.21637,9e-05,22.50198]
[1779205400727,42.18,76429.32,0.0,-0.21653,9e-05,22.51137]
[1779205401909,42.18,76429.59,0.0,-0.2165,9e-05,22.50972]
[1779205402781,42.18,76429.38,0.0,-0.21652,9e-05,22.51056]
[1779205402954,42.18,76429.38,0.0,-0.21652,9e-05,22.51056]
[1779205403798,42.18,76429.62,0.0,-0.21649,9e-05,22.50907]
[1779205404211,42.18,76429.62,0.0,-0.21649,9e-05,22.50907]
[1779205410172,42.18,76432.15,0.0,-0.21625,9e-05,22.495]
[1779205413530,42.18,76431.92,0.0,-0.21624,9e-05,22.49255]
[1779205413558,42.18,76431.92,0.0,-0.21624,9e-05,22.49255]
[1779205413906,42.18,76431.66,0.0,-0.21626,9e-05,22.49376]
[1779205414430,42.18,76421.02,0.0,-0.21723,9e-05,22.5485]
[1779205414738,42.18,76421.02,0.0,-0.21723,9e-05,22.5485]
[1779205414843,42.18,76421.02,0.0,-0.21723,9e-05,22.5485]
[1779205415779,42.17,76415.78,0.0,-0.2177,9e-05,22.57528]
[1779205417884,42.17,76416.44,0.0,-0.21763,9e-05,22.57142]
[1779205418523,42.17,76416.44,0.0,-0.21763,9e-05,22.57142]
[1779205420305,42.17,76416.62,0.0,-0.21761,9e-05,22.57005]
[1779205422034,42.17,76416.79,0.0,-0.21759,9e-05,22.56873]
[1779205422089,42.17,76416.79,0.0,-0.21759,9e-05,22.56873]
[1779205423808,42.17,76419.32,0.0,-0.21735,9e-05,22.55526]
[1779205423855,42.17,76419.32,0.0,-0.21735,9e-05,22.55526]
[1779205423860,42.17,76419.32,0.0,-0.21735,9e-05,22.55526]
[1779205424099,42.17,76419.32,0.0,-0.21735,9e-05,22.55526]
[1779205425277,42.17,76416.69,0.0,-0.21758,9e-05,22.56861]
[1779205425838,42.17,76415.84,0.0,-0.21766,9e-05,22.57277]
[1779205428193,42.17,76417.0,0.0,-0.21755,9e-05,22.56634]
[1779205428865,42.17,76417.43,0.0,-0.2175,9e-05,22.56391]
[1779205429058,42.17,76417.43,0.0,-0.2175,9e-05,22.56391]
[1779205429634,42.17,76417.43,0.0,-0.2175,9e-05,22.56391]
[1779205430798,42.16,76416.47,0.0,-0.21758,9e-05,22.56843]
[1779205431567,42.16,76416.47,0.0,-0.21758,9e-05,22.56843]
[1779205431698,42.16,76416.47,0.0,-0.21758,9e-05,22.56843]
[1779205437366,42.16,76416.95,0.0,-0.21751,9e-05,22.56448]
[1779205440953,42.16,76417.15,0.0,-0.21749,9e-05,22.56282]
[1779205441835,42.16,76419.26,0.0,-0.21729,9e-05,22.55174]
[1779205443327,42.16,76418.32,0.0,-0.21737,9e-05,22.55639]
[1779205446156,42.15,76422.39,0.0,-0.21699,9e-05,22.53484]
[1779205446599,42.15,76422.39,0.0,-0.21699,9e-05,22.53484]
[1779205453479,42.15,76422.78,0.0,-0.21694,9e-05,22.53146]
[1779205456128,42.15,76422.73,0.0,-0.21693,9e-05,22.53139]
[1779205456476,42.15,76422.73,0.0,-0.21693,9e-05,22.53139]
[1779205460360,42.15,76422.82,0.0,-0.21692,9e-05,22.53027]
[1779205460697,42.15,76422.82,0.0,-0.21692,9e-05,22.53027]
[1779205465637,42.14,76433.34,0.0,-0.21595,9e-05,22.47534]
[1779205471234,42.14,76433.02,0.0,-0.21597,9e-05,22.47648]
[1779205476640,42.14,76435.59,0.0,-0.21571,9e-05,22.45935]
[1779205481675,42.14,76435.46,0.0,-0.21572,9e-05,22.45969]
[1779205485215,42.14,76434.87,0.0,-0.21577,9e-05,22.46255]
[1779205488532,42.14,76423.25,0.0,-0.21682,9e-05,22.52234]
[1779205488726,42.14,76423.25,0.0,-0.21682,9e-05,22.52234]
[1779205489804,42.14,76423.36,0.0,-0.2168,9e-05,22.52163]
[1779205489983,42.14,76423.43,0.0,-0.2168,9e-05,22.52113]
[1779205493005,42.14,76424.54,0.0,-0.21669,9e-05,22.515]
[1779205496388,42.14,76423.11,0.0,-0.21681,9e-05,22.52198]
[1779205496877,42.13,76421.61,0.0,-0.21694,9e-05,22.52957]
[1779205498778,42.13,76421.68,0.0,-0.21694,9e-05,22.52906]
[1779205501039,42.13,76422.56,0.0,-0.21685,9e-05,22.52405]
[1779205501180,42.13,76422.56,0.0,-0.21685,9e-05,22.52405]
[1779205502002,42.13,76422.56,0.0,-0.21685,9e-05,22.5239]
[1779205503142,42.13,76424.06,0.0,-0.21671,9e-05,22.51602]
[1779205504190,42.13,76430.9,0.0,-0.21608,9e-05,22.48058]
[1779205509841,42.13,76437.23,0.0,-0.21551,9e-05,22.44749]
[1779205511165,42.13,76436.85,0.0,-0.21554,9e-05,22.44941]
[1779205512726,42.13,76437.09,0.0,-0.21552,9e-05,22.44805]
[1779205514065,42.13,76439.63,0.0,-0.21528,9e-05,22.43481]
[1779205514504,42.13,76439.63,0.0,-0.21528,9e-05,22.43481]
[1779205517860,42.13,76439.87,0.0,-0.21526,9e-05,22.43345]
[1779205517936,42.13,76440.15,0.0,-0.21523,9e-05,22.43197]
[1779205520762,42.13,76441.69,0.0,-0.21509,9e-05,22.42385]
[1779205523869,42.13,76442.37,0.0,-0.21502,9e-05,22.41978]
[1779205525689,42.13,76442.4,0.0,-0.21502,9e-05,22.41949]
[1779205525693,42.13,76442.4,0.0,-0.21502,9e-05,22.41949]
[1779205525789,42.13,76442.4,0.0,-0.21502,9e-05,22.41949]
[1779205526313,42.13,76442.96,0.0,-0.21496,9e-05,22.41632]
[1779205526828,42.13,76442.96,0.0,-0.21496,9e-05,22.41632]
[1779205526865,42.13,76445.58,0.0,-0.21472,9e-05,22.40262]
[1779205527025,42.13,76445.58,0.0,-0.21472,9e-05,22.40262]
[1779205527121,42.13,76445.58,0.0,-0.21472,9e-05,22.40262]
[1779205528039,42.12,76447.07,0.0,-0.21459,9e-05,22.39478]
[1779205529476,42.12,76446.98,0.0,-0.21459,9e-05,22.39514]
[1779205529576,42.12,76447.75,0.0,-0.21452,9e-05,22.39105]
[1779205534933,42.12,76445.85,0.0,-0.21467,9e-05,22.39716]
[1779205535858,42.12,76446.07,0.0,-0.21465,9e-05,22.39594]
[1779205541104,42.12,76446.0,0.0,-0.21464,9e-05,22.39562]
[1779205545764,42.12,76446.13,0.0,-0.21462,9e-05,22.3946]
[1779205545773,42.12,76446.13,0.0,-0.21462,9e-05,22.3946]
[1779205545861,42.12,76446.27,0.0,-0.21461,9e-05,22.39376]
[1779205548819,42.12,76445.98,0.0,-0.21463,9e-05,22.39507]
[1779205551861,42.12,76442.79,0.0,-0.21492,9e-05,22.4113]
[1779205552003,42.12,76440.36,0.0,-0.21513,9e-05,22.42377]
[1779205554599,42.12,76428.53,0.0,-0.2162,9e-05,22.48469]
[1779205558291,42.11,76427.76,0.0,-0.21626,9e-05,22.48787]
[1779205558325,42.11,76427.76,0.0,-0.21626,9e-05,22.48787]
[1779205558402,42.11,76427.76,0.0,-0.21626,9e-05,22.48787]
[1779205558412,42.11,76427.76,0.0,-0.21626,9e-05,22.48787]
[1779205558674,42.11,76427.76,0.0,-0.21626,9e-05,22.48787]
[1779205558681,42.11,76427.76,0.0,-0.21626,9e-05,22.48787]
[1779205558875,42.11,76427.76,0.0,-0.21626,9e-05,22.48787]
[1779205559175,42.11,76424.5,0.0,-0.21655,9e-05,22.50451]
[1779205559511,42.11,76402.19,0.0,-0.21858,9e-05,22.61942]
[1779205560224,42.11,76402.19,0.0,-0.21858,9e-05,22.61942]
[1779205560354,42.11,76402.19,0.0,-0.21858,9e-05,22.61942]
[1779205560465,42.11,76402.19,0.0,-0.21858,9e-05,22.61942]
[1779205561015,42.11,76399.7,0.0,-0.2188,9e-05,22.63196]
[1779205561440,42.11,76399.7,0.0,-0.2188,9e-05,22.63196]
[1779205561714,42.11,76399.7,0.0,-0.2188,9e-05,22.63196]
[1779205561767,42.11,76399.7,0.0,-0.2188,9e-05,22.63196]
[1779205563320,42.11,76395.28,0.0,-0.2192,9e-05,22.6541]
[1779205563376,42.11,76395.28,0.0,-0.2192,9e-05,22.6541]
[1779205563659,42.11,76395.28,0.0,-0.2192,9e-05,22.6541]
[1779205566806,42.11,76393.34,0.0,-0.21936,9e-05,22.66312]
[1779205567009,42.11,76393.27,0.0,-0.21936,9e-05,22.66316]
[1779205567204,42.11,76393.27,0.0,-0.21936,9e-05,22.66316]
[1779205567624,42.11,76393.27,0.0,-0.21936,9e-05,22.66316]
[1779205567687,42.11,76393.27,0.0,-0.21936,9e-05,22.66316]
[1779205568401,42.1,76393.27,0.0,-0.21935,9e-05,22.66284]
[1779205574523,42.1,76391.97,0.0,-0.21944,9e-05,22.6676]
[1779205577875,42.09,76391.6,0.0,-0.21946,9e-05,22.66854]
[1779205578035,42.09,76390.54,0.0,-0.21955,9e-05,22.67367]
[1779205578898,42.09,76390.54,0.0,-0.21955,9e-05,22.67367]
[1779205578997,42.09,76385.2,0.0,-0.22003,9e-05,22.70077]
[1779205579393,42.09,76385.2,0.0,-0.22003,9e-05,22.70077]
[1779205579445,42.09,76385.2,0.0,-0.22003,9e-05,22.70077]
[1779205579486,42.09,76385.2,0.0,-0.22003,9e-05,22.70077]
[1779205583404,42.09,76373.5,0.0,-0.22108,9e-05,22.75885]
[1779205584837,42.09,76373.5,0.0,-0.22108,9e-05,22.75885]
[1779205590453,42.08,76381.2,0.0,-0.22032,9e-05,22.71662]
[1779205595489,42.07,76377.89,0.0,-0.22058,9e-05,22.72847]
[1779205600524,42.07,76375.35,0.0,-0.22078,9e-05,22.73959]
[1779205601315,42.07,76375.35,0.0,-0.22078,9e-05,22.73959]
[1779205606566,42.06,76373.18,0.0,-0.22094,9e-05,22.74837]
[1779205609756,42.05,76375.55,0.0,-0.22071,9e-05,22.73544]
[1779205610594,42.05,76363.7,0.0,-0.22178,9e-05,22.79542]
[1779205615629,42.04,76362.26,0.0,-0.22188,9e-05,22.80052]
[1779205620287,42.04,76370.02,0.0,-0.22113,9e-05,22.75895]
[1779205625700,42.03,76372.97,0.0,-0.22082,9e-05,22.74151]
[1779205630733,42.02,76372.99,0.0,-0.22079,9e-05,22.73946]
[1779205635770,42.02,76367.8,0.0,-0.22123,9e-05,22.76412]
[1779205640805,42.01,76368.06,0.0,-0.22117,9e-05,22.76071]
[1779205641900,42.01,76368.06,0.0,-0.22117,9e-05,22.76071]
[1779205647853,42.0,76366.03,0.0,-0.22131,9e-05,22.76822]
[1779205652889,41.99,76366.87,0.0,-0.22118,9e-05,22.75849]
[1779205656204,41.99,76367.57,0.0,-0.22109,9e-05,22.75367]
[1779205657146,41.99,76369.68,0.0,-0.22089,9e-05,22.74242]
[1779205660280,41.99,76381.11,0.0,-0.21982,9e-05,22.68259]
[1779205664494,41.98,76384.23,0.0,-0.21951,9e-05,22.6653]
[1779205669782,41.98,76383.35,0.0,-0.21957,9e-05,22.66869]
[1779205670988,41.98,76383.09,0.0,-0.21959,9e-05,22.66946]
[1779205671289,41.98,76383.27,0.0,-0.21957,9e-05,22.66853]
[1779205671940,41.98,76383.27,0.0,-0.21957,9e-05,22.66853]
[1779205674075,41.97,76383.86,0.0,-0.2195,9e-05,22.66465]
[1779205674328,41.97,76383.86,0.0,-0.2195,9e-05,22.66465]
[1779205674475,41.97,76383.86,0.0,-0.2195,9e-05,22.66465]
[1779205674710,41.97,76383.86,0.0,-0.2195,9e-05,22.66465]
[1779205675740,41.97,76383.45,0.0,-0.21953,9e-05,22.66622]
[1779205677677,41.97,76385.14,0.0,-0.21937,9e-05,22.65723]
[1779205683099,41.96,76385.34,0.0,-0.21932,9e-05,22.65437]
[1779205685074,41.96,76385.82,0.0,-0.21927,9e-05,22.65139]
[1779205685674,41.96,76385.82,0.0,-0.21927,9e-05,22.65139]
[1779205685754,41.96,76385.82,0.0,-0.21927,9e-05,22.65139]
[1779205685758,41.96,76385.82,0.0,-0.21927,9e-05,22.65139]
[1779205686031,41.96,76387.14,0.0,-0.21914,9e-05,22.64433]
[1779205686784,41.96,76387.14,0.0,-0.21914,9e-05,22.64433]
[1779205687712,41.96,76389.69,0.0,-0.21891,9e-05,22.63093]
[1779205688120,41.96,76394.0,0.0,-0.21851,9e-05,22.60844]
[1779205689698,41.96,76394.51,0.0,-0.21846,9e-05,22.60561]
[1779205690061,41.96,76396.86,0.0,-0.21824,9e-05,22.59327]
[1779205690302,41.96,76396.86,0.0,-0.21824,9e-05,22.59327]
[1779205695662,41.96,76395.19,0.0,-0.21838,9e-05,22.60117]
[1779205695899,41.96,76395.19,0.0,-0.21838,9e-05,22.60117]
[1779205695975,41.96,76395.19,0.0,-0.21838,9e-05,22.60117]
[1779205697148,41.96,76397.24,0.0,-0.21818,9e-05,22.59019]
[1779205698634,41.95,76399.79,0.0,-0.21795,9e-05,22.57664]
[1779205698862,41.95,76399.79,0.0,-0.21795,9e-05,22.57664]
[1779205702340,41.95,76403.67,0.0,-0.21758,9e-05,22.55596]
[1779205703056,41.95,76404.36,0.0,-0.21751,9e-05,22.55226]
[1779205708274,41.95,76403.89,0.0,-0.21755,9e-05,22.55393]
[1779205713311,41.95,76404.66,0.0,-0.21744,9e-05,22.54599]
[1779205716489,41.95,76410.46,0.0,-0.21691,9e-05,22.51571]
[1779205717338,41.95,76411.74,0.0,-0.21679,9e-05,22.50899]
[1779205717340,41.95,76412.24,0.0,-0.21675,9e-05,22.50633]
[1779205718615,41.95,76412.24,0.0,-0.21675,9e-05,22.50633]
[1779205720367,41.95,76416.43,0.0,-0.21636,9e-05,22.48425]
[1779205720504,41.95,76416.43,0.0,-0.21636,9e-05,22.48425]
[1779205720527,41.95,76416.43,0.0,-0.21636,9e-05,22.48425]
[1779205720588,41.95,76416.69,0.0,-0.21633,9e-05,22.48276]
[1779205721134,41.95,76416.69,0.0,-0.21633,9e-05,22.48276]
[1779205721140,41.95,76416.69,0.0,-0.21633,9e-05,22.48276]
[1779205721389,41.95,76416.69,0.0,-0.21633,9e-05,22.48276]
[1779205721449,41.95,76416.69,0.0,-0.21633,9e-05,22.48276]
[1779205723155,41.95,76405.96,0.0,-0.21731,9e-05,22.53827]
[1779205723273,41.95,76405.96,0.0,-0.21731,9e-05,22.53827]
[1779205724651,41.94,76407.66,0.0,-0.21715,9e-05,22.52935]
[1779205730431,41.94,76409.45,0.0,-0.21698,9e-05,22.51942]
[1779205736087,41.94,76409.49,0.0,-0.21697,9e-05,22.51885]
[1779205736095,41.94,76409.49,0.0,-0.21697,9e-05,22.51885]
[1779205738300,41.94,76410.28,0.0,-0.21689,9e-05,22.51448]
[1779205738852,41.94,76410.28,0.0,-0.21689,9e-05,22.51448]
[1779205739885,41.94,76410.28,0.0,-0.21689,9e-05,22.5144]
[1779205743220,41.94,76412.25,0.0,-0.2167,9e-05,22.50387]
[1779205745145,41.94,76414.88,0.0,-0.21646,9e-05,22.49006]
[1779205749393,41.94,76426.3,0.0,-0.21542,9e-05,22.43064]
[1779205751111,41.94,76426.34,0.0,-0.21542,9e-05,22.43047]
[1779205753545,41.94,76422.56,0.0,-0.21576,9e-05,22.45013]
[1779205754873,41.94,76423.07,0.0,-0.21571,9e-05,22.44747]
[1779205754954,41.94,76423.07,0.0,-0.21571,9e-05,22.44747]
[1779205755063,41.94,76425.19,0.0,-0.21552,9e-05,22.43645]
[1779205755607,41.94,76435.64,0.0,-0.21457,9e-05,22.38197]
[1779205756259,41.94,76435.64,0.0,-0.21457,9e-05,22.38197]
[1779205756890,41.94,76435.64,0.0,-0.21457,9e-05,22.38197]
[1779205756940,41.94,76435.64,0.0,-0.21457,9e-05,22.38197]
[1779205759358,41.94,76444.52,0.0,-0.21377,9e-05,22.33567]
[1779205761601,41.94,76444.82,0.0,-0.21374,9e-05,22.33416]
[1779205762740,41.94,76444.2,0.0,-0.2138,9e-05,22.33742]
[1779205768698,41.94,76445.66,0.0,-0.21367,9e-05,22.32996]
[1779205770572,41.94,76445.61,0.0,-0.21367,9e-05,22.33025]
[1779205771035,41.94,76445.61,0.0,-0.21367,9e-05,22.33025]
[1779205774142,41.94,76448.01,0.0,-0.21343,9e-05,22.31444]
[1779205774777,41.94,76448.01,0.0,-0.21343,9e-05,22.31444]
[1779205777408,41.94,76446.41,0.0,-0.21358,9e-05,22.32294]
[1779205778022,41.94,76446.41,0.0,-0.21358,9e-05,22.32294]
[1779205780065,41.94,76442.22,0.0,-0.21396,9e-05,22.34485]
[1779205780772,41.94,76433.82,0.0,-0.21472,9e-05,22.38863]
[1779205780823,41.94,76433.82,0.0,-0.21472,9e-05,22.38863]
[1779205782036,41.94,76434.94,0.0,-0.21462,9e-05,22.38274]
[1779205782067,41.94,76434.94,0.0,-0.21462,9e-05,22.38274]
[1779205791861,41.94,76439.68,0.0,-0.21419,9e-05,22.35785]
[1779205795196,41.94,76439.32,0.0,-0.21422,9e-05,22.35969]
[1779205796882,41.94,76439.36,0.0,-0.21422,9e-05,22.35946]
[1779205802938,41.94,76445.55,0.0,-0.21366,9e-05,22.32719]
[1779205804904,41.94,76448.33,0.0,-0.2134,9e-05,22.3127]
[1779205805792,41.94,76449.35,0.0,-0.21331,9e-05,22.30741]
[1779205810994,41.94,76454.69,0.0,-0.21284,9e-05,22.27983]
[1779205816029,41.94,76453.63,0.0,-0.21294,9e-05,22.28571]
[1779205821064,41.94,76460.88,0.0,-0.21229,9e-05,22.24826]
[1779205823452,41.94,76458.48,0.0,-0.21251,9e-05,22.26104]
[1779205825937,41.94,76460.05,0.0,-0.21237,9e-05,22.25302]
[1779205825970,41.94,76460.05,0.0,-0.21237,9e-05,22.25302]
[1779205829059,41.94,76442.87,0.0,-0.21393,9e-05,22.34287]
[1779205831136,41.94,76452.9,0.0,-0.213,9e-05,22.28719]
[1779205836172,41.95,76453.51,0.0,-0.21295,9e-05,22.2843]
[1779205839143,41.95,76452.78,0.0,-0.21302,9e-05,22.28817]
[1779205841011,41.95,76456.63,0.0,-0.21267,9e-05,22.26818]
[1779205841899,41.95,76458.0,0.0,-0.21255,9e-05,22.26118]
[1779205847249,41.95,76458.82,0.0,-0.21248,9e-05,22.25741]
[1779205852284,41.95,76461.42,0.0,-0.21226,9e-05,22.24423]
[1779205857321,41.95,76461.54,0.0,-0.21225,9e-05,22.24408]
[1779205861650,41.95,76461.68,0.0,-0.21225,9e-05,22.24365]
[1779205864054,41.95,76461.84,0.0,-0.21223,9e-05,22.24302]
[1779205865035,41.95,76461.77,0.0,-0.21224,9e-05,22.24359]
[1779205867362,41.95,76460.81,0.0,-0.21233,9e-05,22.24877]
[1779205868038,41.95,76460.81,0.0,-0.21233,9e-05,22.24877]
[1779205873244,41.96,76459.57,0.0,-0.21246,9e-05,22.25591]
[1779205874946,41.96,76456.53,0.0,-0.21273,9e-05,22.27189]
[1779205880483,41.96,76456.27,0.0,-0.21276,9e-05,22.27368]
[1779205885017,41.96,76455.72,0.0,-0.21282,9e-05,22.27677]
[1779205885079,41.96,76455.72,0.0,-0.21282,9e-05,22.27677]
[1779205885597,41.96,76454.62,0.0,-0.21292,9e-05,22.28259]
[1779205887328,41.96,76442.9,0.0,-0.21398,9e-05,22.34382]
[1779205887486,41.96,76442.9,0.0,-0.21398,9e-05,22.34382]
[1779205887520,41.96,76442.9,0.0,-0.21398,9e-05,22.34382]
[1779205887532,41.96,76441.47,0.0,-0.21411,9e-05,22.35126]
[1779205891120,41.96,76439.78,0.0,-0.21426,9e-05,22.36004]
[1779205896596,41.96,76439.65,0.0,-0.21425,9e-05,22.35718]
[1779205901652,41.96,76440.34,0.0,-0.21418,9e-05,22.35349]
[1779205906688,41.96,76439.8,0.0,-0.21423,9e-05,22.35617]
[1779205911723,41.96,76441.71,0.0,-0.21405,9e-05,22.34611]
[1779205913259,41.96,76441.48,0.0,-0.21408,9e-05,22.34729]
[1779205913380,41.96,76441.48,0.0,-0.21408,9e-05,22.34729]
[1779205913797,41.96,76441.48,0.0,-0.21408,9e-05,22.34729]
[1779205914224,41.96,76441.48,0.0,-0.21408,9e-05,22.34729]
[1779205913890,41.96,76453.39,0.0,-0.213,9e-05,22.28512]
[1779205915023,41.96,76453.39,0.0,-0.213,9e-05,22.28512]
[1779205920786,41.96,76457.71,0.0,-0.21262,9e-05,22.263]
[1779205924476,41.96,76457.39,0.0,-0.21265,9e-05,22.26491]
[1779205925803,41.96,76459.8,0.0,-0.21243,9e-05,22.25239]
[1779205926059,41.96,76459.8,0.0,-0.21243,9e-05,22.25239]
[1779205926167,41.96,76459.8,0.0,-0.21243,9e-05,22.25239]
[1779205926174,41.96,76459.8,0.0,-0.21243,9e-05,22.25239]
[1779205926266,41.96,76467.6,0.0,-0.21173,9e-05,22.21169]
[1779205927080,41.96,76467.6,0.0,-0.21173,9e-05,22.21169]
[1779205927181,41.96,76473.97,0.0,-0.21116,9e-05,22.17837]
[1779205928302,41.96,76474.5,0.0,-0.21111,9e-05,22.17567]
[1779205928844,41.96,76473.04,0.0,-0.21124,9e-05,22.18342]
[1779205929841,41.96,76473.04,0.0,-0.21124,9e-05,22.18342]
[1779205929960,41.96,76473.04,0.0,-0.21124,9e-05,22.18342]
[1779205930032,41.96,76470.13,0.0,-0.21151,9e-05,22.19874]
[1779205935066,41.96,76479.23,0.0,-0.2107,9e-05,22.15135]
[1779205940928,41.96,76479.47,0.0,-0.21069,9e-05,22.15086]
[1779205943786,41.96,76479.43,0.0,-0.21069,9e-05,22.15129]
[1779205944155,41.96,76479.43,0.0,-0.21069,9e-05,22.15129]
[1779205945079,41.96,76479.43,0.0,-0.2107,9e-05,22.1514]
[1779205950999,41.97,76483.97,0.0,-0.2103,9e-05,22.12847]
[1779205952007,41.97,76483.97,0.0,-0.2103,9e-05,22.12847]
[1779205952035,41.97,76483.97,0.0,-0.2103,9e-05,22.12847]
[1779205952169,41.97,76483.97,0.0,-0.2103,9e-05,22.12847]
[1779205954030,41.97,76487.49,0.0,-0.20997,9e-05,22.10691]
[1779205959072,41.97,76489.67,0.0,-0.20979,9e-05,22.0963]
[1779205965098,41.97,76493.39,0.0,-0.20948,9e-05,22.07803]
[1779205970133,41.98,76493.28,0.0,-0.2095,9e-05,22.07956]
[1779205970423,41.98,76493.28,0.0,-0.2095,9e-05,22.07956]
[1779205971583,41.98,76493.73,0.0,-0.20947,9e-05,22.07739]
[1779205975587,41.98,76495.09,0.0,-0.20936,9e-05,22.07101]
[1779205980921,41.98,76499.16,0.0,-0.20901,9e-05,22.05066]
[1779205980941,41.98,76499.16,0.0,-0.20901,9e-05,22.05066]
[1779205980953,41.98,76499.16,0.0,-0.20901,9e-05,22.05066]
[1779205983693,41.99,76505.12,0.0,-0.20849,9e-05,22.02006]
[1779205983834,41.99,76505.12,0.0,-0.20849,9e-05,22.02006]
[1779205984331,41.99,76510.44,0.0,-0.20802,9e-05,21.99233]
[1779205990278,41.99,76515.02,0.0,-0.20764,9e-05,21.97007]
[1779205993808,42.0,76514.43,0.0,-0.20771,9e-05,21.97414]
[1779205994303,42.0,76514.77,0.0,-0.20769,9e-05,21.97266]
[1779205999343,42.0,76517.38,0.0,-0.20747,9e-05,21.95992]
[1779206004427,42.0,76515.8,0.0,-0.20762,9e-05,21.96907]
[1779206004617,42.0,76515.8,0.0,-0.20762,9e-05,21.96907]
[1779206004674,42.0,76513.93,0.0,-0.2078,9e-05,21.9793]
[1779206010422,42.01,76506.79,0.0,-0.20845,9e-05,22.01786]
[1779206015316,42.01,76507.32,0.0,-0.20839,9e-05,22.01224]
[1779206020377,42.01,76507.02,0.0,-0.20843,9e-05,22.01489]
[1779206022729,42.01,76497.76,0.0,-0.20927,9e-05,22.06404]
[1779206023323,42.01,76497.76,0.0,-0.20927,9e-05,22.06404]
[1779206025150,42.01,76489.3,0.0,-0.21002,9e-05,22.10868]
[1779206027760,42.01,76483.97,0.0,-0.21051,9e-05,22.13683]
[1779206028227,42.01,76483.97,0.0,-0.21051,9e-05,22.13683]
[1779206032045,42.02,76491.62,0.0,-0.20983,9e-05,22.09709]
[1779206037057,42.02,76492.79,0.0,-0.20974,9e-05,22.09178]
[1779206038897,42.02,76488.56,0.0,-0.21012,9e-05,22.11423]
[1779206041752,42.02,76487.79,0.0,-0.21019,9e-05,22.11862]
[1779206041952,42.02,76487.79,0.0,-0.21019,9e-05,22.11862]
[1779206042456,42.02,76486.73,0.0,-0.21029,9e-05,22.12428]
[1779206046677,42.02,76487.24,0.0,-0.21025,9e-05,22.12204]
[1779206046793,42.02,76487.24,0.0,-0.21025,9e-05,22.12204]
[1779206048315,42.02,76485.25,0.0,-0.21043,9e-05,22.13257]
[1779206051856,42.02,76479.05,0.0,-0.21099,9e-05,22.16532]
[1779206052090,42.02,76479.05,0.0,-0.21099,9e-05,22.16532]
[1779206053518,42.02,76466.41,0.0,-0.21213,9e-05,22.23145]
[1779206053716,42.02,76466.41,0.0,-0.21213,9e-05,22.23145]
[1779206054185,42.02,76459.41,0.0,-0.21276,9e-05,22.26795]
[1779206054983,42.02,76459.41,0.0,-0.21276,9e-05,22.26795]
[1779206055043,42.02,76459.41,0.0,-0.21276,9e-05,22.26795]
[1779206055095,42.02,76459.41,0.0,-0.21276,9e-05,22.26795]
[1779206055101,42.02,76455.45,0.0,-0.21311,9e-05,22.28863]
[1779206061779,42.02,76448.52,0.0,-0.21374,9e-05,22.32456]
[1779206064052,42.02,76449.44,0.0,-0.21365,9e-05,22.31975]
[1779206067211,42.02,76447.4,0.0,-0.21384,9e-05,22.33031]
[1779206073221,42.02,76450.3,0.0,-0.21355,9e-05,22.31171]
[1779206073322,42.02,76452.9,0.0,-0.21332,9e-05,22.29816]
[1779206073591,42.02,76452.9,0.0,-0.21332,9e-05,22.29816]
[1779206073928,42.02,76452.9,0.0,-0.21332,9e-05,22.29816]
[1779206073953,42.02,76452.9,0.0,-0.21332,9e-05,22.29816]
[1779206079371,42.02,76462.12,0.0,-0.21249,9e-05,22.25029]
[1779206084941,42.02,76457.8,0.0,-0.21289,9e-05,22.27333]
[1779206089568,42.02,76452.07,0.0,-0.21341,9e-05,22.30336]
[1779206089575,42.02,76452.07,0.0,-0.21341,9e-05,22.30336]
[1779206089669,42.02,76452.07,0.0,-0.21341,9e-05,22.30336]
[1779206092054,42.02,76446.12,0.0,-0.21394,9e-05,22.3343]
[1779206092081,42.02,76446.12,0.0,-0.21394,9e-05,22.3343]
[1779206097021,42.02,76449.35,0.0,-0.21365,9e-05,22.31738]
[1779206099534,42.02,76446.51,0.0,-0.21391,9e-05,22.33208]
[1779206099612,42.02,76446.51,0.0,-0.21391,9e-05,22.33208]
[1779206100616,42.02,76446.78,0.0,-0.21388,9e-05,22.33064]
[1779206102594,42.02,76438.96,0.0,-0.21459,9e-05,22.37122]
[1779206105332,42.02,76437.77,0.0,-0.21469,9e-05,22.37724]
[1779206105404,42.02,76429.26,0.0,-0.21546,9e-05,22.42135]
[1779206106102,42.02,76429.26,0.0,-0.21546,9e-05,22.42135]
[1779206106267,42.02,76429.26,0.0,-0.21546,9e-05,22.42135]
[1779206108148,42.02,76423.78,0.0,-0.21596,9e-05,22.44959]
[1779206108232,42.02,76423.78,0.0,-0.21596,9e-05,22.44959]
[1779206112215,42.02,76422.39,0.0,-0.21608,9e-05,22.45649]
[1779206118173,42.02,76428.17,0.0,-0.21555,9e-05,22.42616]
[1779206118870,42.02,76428.17,0.0,-0.21555,9e-05,22.42616]
[1779206124215,42.02,76428.46,0.0,-0.21552,9e-05,22.42441]
[1779206125250,42.02,76428.46,0.0,-0.21552,9e-05,22.42441]
[1779206127108,42.02,76428.12,0.0,-0.21555,9e-05,22.4261]
[1779206128832,42.02,76424.78,0.0,-0.21585,9e-05,22.44334]
[1779206129817,42.02,76422.02,0.0,-0.2161,9e-05,22.4576]
[1779206130079,42.02,76422.02,0.0,-0.2161,9e-05,22.4576]
[1779206130588,42.02,76414.56,0.0,-0.21678,9e-05,22.49617]
[1779206131062,42.02,76414.56,0.0,-0.21678,9e-05,22.49617]
[1779206133057,42.02,76407.98,0.0,-0.21735,9e-05,22.52659]
[1779206133143,42.02,76407.98,0.0,-0.21735,9e-05,22.52659]
[1779206133288,42.02,76407.98,0.0,-0.21735,9e-05,22.52659]
[1779206134302,42.02,76405.45,0.0,-0.21758,9e-05,22.53951]
[1779206138240,42.01,76405.79,0.0,-0.21754,9e-05,22.53706]
[1779206139477,42.01,76407.1,0.0,-0.21742,9e-05,22.53011]
[1779206140651,42.01,76408.69,0.0,-0.21727,9e-05,22.52156]
[1779206141150,42.01,76408.69,0.0,-0.21727,9e-05,22.52156]
[1779206141499,42.01,76409.27,0.0,-0.21721,9e-05,22.51841]
[1779206142997,42.01,76408.9,0.0,-0.21724,9e-05,22.52017]
[1779206143673,42.01,76410.68,0.0,-0.21708,9e-05,22.5108]
[1779206144256,42.01,76410.68,0.0,-0.21708,9e-05,22.5108]
[1779206144710,42.01,76414.74,0.0,-0.2167,9e-05,22.48964]
[1779206144790,42.01,76414.74,0.0,-0.2167,9e-05,22.48964]
[1779206149836,42.01,76420.56,0.0,-0.21616,9e-05,22.459]
[1779206151807,42.01,76420.76,0.0,-0.21614,9e-05,22.45782]
[1779206157447,42.01,76420.01,0.0,-0.21621,9e-05,22.46126]
[1779206159878,42.01,76420.09,0.0,-0.2162,9e-05,22.46069]
[1779206165503,42.0,76414.85,0.0,-0.21666,9e-05,22.48724]
[1779206166469,42.0,76414.85,0.0,-0.21666,9e-05,22.48724]
[1779206170495,42.0,76417.83,0.0,-0.21639,9e-05,22.4715]
[1779206175194,42.0,76415.52,0.0,-0.21659,9e-05,22.483]
[1779206177881,42.0,76407.52,0.0,-0.21731,9e-05,22.5241]
[1779206177884,42.0,76407.52,0.0,-0.21731,9e-05,22.5241]
[1779206181747,42.0,76403.35,0.0,-0.21768,9e-05,22.54503]
[1779206186607,42.0,76405.5,0.0,-0.21747,9e-05,22.53302]
[1779206189706,41.99,76402.37,0.0,-0.21775,9e-05,22.54869]
[1779206189740,41.99,76402.37,0.0,-0.21775,9e-05,22.54869]
[1779206190382,41.99,76402.37,0.0,-0.21775,9e-05,22.54869]
[1779206190681,41.99,76413.29,0.0,-0.21675,9e-05,22.4918]
[1779206195717,41.99,76415.78,0.0,-0.21649,9e-05,22.47492]
[1779206198185,41.99,76415.73,0.0,-0.21649,9e-05,22.47507]
[1779206198266,41.99,76415.82,0.0,-0.21648,9e-05,22.47441]
[1779206202936,41.99,76419.2,0.0,-0.21616,9e-05,22.45612]
[1779206202941,41.99,76419.2,0.0,-0.21616,9e-05,22.45612]
[1779206207780,41.99,76421.15,0.0,-0.21597,9e-05,22.44518]
[1779206207827,41.99,76421.15,0.0,-0.21597,9e-05,22.44518]
[1779206208777,41.98,76423.67,0.0,-0.21574,9e-05,22.43195]
[1779206211411,41.98,76424.18,0.0,-0.21569,9e-05,22.42905]
[1779206216866,41.98,76426.86,0.0,-0.21543,9e-05,22.41433]
[1779206221966,41.98,76427.24,0.0,-0.21539,9e-05,22.41196]
[1779206222173,41.98,76427.24,0.0,-0.21539,9e-05,22.41196]
[1779206227888,41.98,76430.54,0.0,-0.21508,9e-05,22.39432]
[1779206228070,41.98,76430.54,0.0,-0.21508,9e-05,22.39432]
[1779206230723,41.98,76433.61,0.0,-0.2148,9e-05,22.37817]
[1779206231039,41.98,76433.61,0.0,-0.2148,9e-05,22.37817]
[1779206231208,41.98,76433.61,0.0,-0.2148,9e-05,22.37817]
[1779206231549,41.98,76433.61,0.0,-0.2148,9e-05,22.37817]
[1779206231664,41.98,76438.86,0.0,-0.21432,9e-05,22.3508]
[1779206233649,41.98,76438.3,0.0,-0.21437,9e-05,22.35368]
[1779206233701,41.98,76438.3,0.0,-0.21437,9e-05,22.35368]
[1779206233997,41.98,76438.3,0.0,-0.21437,9e-05,22.35368]
[1779206235798,41.98,76439.41,0.0,-0.21427,9e-05,22.34786]
[1779206240185,41.98,76439.55,0.0,-0.21426,9e-05,22.34709]
[1779206243276,41.98,76441.6,0.0,-0.21407,9e-05,22.33638]
[1779206249090,41.98,76445.65,0.0,-0.2137,9e-05,22.31536]
[1779206250261,41.98,76445.65,0.0,-0.2137,9e-05,22.31536]
[1779206254534,41.98,76458.73,0.0,-0.21251,9e-05,22.24404]
[1779206254854,41.98,76458.73,0.0,-0.21251,9e-05,22.24404]
[1779206259305,41.98,76453.15,0.0,-0.21302,9e-05,22.27355]
[1779206265207,41.98,76456.03,0.0,-0.21277,9e-05,22.25916]
[1779206270242,41.98,76457.73,0.0,-0.21262,9e-05,22.25077]
[1779206275277,41.99,76454.82,0.0,-0.21289,9e-05,22.26646]
[1779206280312,41.99,76458.77,0.0,-0.21254,9e-05,22.24625]
[1779206285347,41.99,76456.54,0.0,-0.21275,9e-05,22.25833]
[1779206289815,41.99,76456.68,0.0,-0.21274,9e-05,22.25793]
[1779206295422,41.99,76452.79,0.0,-0.2131,9e-05,22.2786]
[1779206297850,41.99,76453.86,0.0,-0.21301,9e-05,22.27311]
[1779206304485,41.99,76454.16,0.0,-0.21299,9e-05,22.27195]
[1779206309520,41.99,76453.41,0.0,-0.21306,9e-05,22.2761]
[1779206313082,41.99,76454.19,0.0,-0.21297,9e-05,22.26879]
[1779206316968,41.99,76450.36,0.0,-0.21332,9e-05,22.28893]
[1779206316992,41.99,76450.36,0.0,-0.21332,9e-05,22.28893]
[1779206317206,41.99,76450.36,0.0,-0.21332,9e-05,22.28893]
[1779206317576,41.99,76438.58,0.0,-0.21438,9e-05,22.35032]
[1779206318109,41.99,76438.58,0.0,-0.21438,9e-05,22.35032]
[1779206318505,41.99,76438.58,0.0,-0.21438,9e-05,22.35032]
[1779206319114,41.99,76435.62,0.0,-0.21465,9e-05,22.36567]
[1779206320006,41.99,76435.6,0.0,-0.21465,9e-05,22.3657]
[1779206325632,41.99,76439.15,0.0,-0.21432,9e-05,22.34689]
[1779206327308,41.99,76438.53,0.0,-0.21438,9e-05,22.35007]
[1779206333461,41.99,76440.87,0.0,-0.21416,9e-05,22.33762]
[1779206335974,41.99,76438.62,0.0,-0.21436,9e-05,22.34919]
[1779206336026,41.99,76438.62,0.0,-0.21436,9e-05,22.34919]
[1779206336251,41.99,76438.62,0.0,-0.21436,9e-05,22.34919]
[1779206336376,41.99,76438.62,0.0,-0.21436,9e-05,22.34919]
[1779206337353,41.99,76438.26,0.0,-0.2144,9e-05,22.35093]
[1779206337403,41.99,76437.02,0.0,-0.21451,9e-05,22.35732]
[1779206342660,41.99,76436.54,0.0,-0.21455,9e-05,22.35953]
[1779206343373,41.99,76438.34,0.0,-0.21438,9e-05,22.35016]
[1779206343470,41.99,76439.35,0.0,-0.21429,9e-05,22.34479]
[1779206345066,41.99,76440.98,0.0,-0.21414,9e-05,22.33631]
[1779206346430,41.99,76441.62,0.0,-0.21408,9e-05,22.33286]
[1779206346499,41.99,76441.67,0.0,-0.21408,9e-05,22.33255]
[1779206351308,41.99,76441.34,0.0,-0.2141,9e-05,22.33418]
[1779206356852,41.99,76437.23,0.0,-0.21447,9e-05,22.35533]
[1779206361887,41.99,76432.84,0.0,-0.21487,9e-05,22.37787]
[1779206366922,41.98,76435.66,0.0,-0.2146,9e-05,22.36266]
[1779206371957,41.98,76437.52,0.0,-0.21441,9e-05,22.34925]
[1779206374224,41.98,76441.24,0.0,-0.21407,9e-05,22.32982]
[1779206374326,41.98,76443.35,0.0,-0.21388,9e-05,22.3188]
[1779206380164,41.98,76443.13,0.0,-0.21389,9e-05,22.31976]
[1779206383979,41.98,76443.04,0.0,-0.2139,9e-05,22.32009]
[1779206384043,41.98,76442.25,0.0,-0.21397,9e-05,22.32417]
[1779206386520,41.98,76441.44,0.0,-0.21404,9e-05,22.32837]
[1779206386619,41.98,76441.91,0.0,-0.214,9e-05,22.3259]
[1779206392099,41.98,76445.75,0.0,-0.21365,9e-05,22.30567]
[1779206393751,41.98,76445.75,0.0,-0.21365,9e-05,22.30567]
[1779206393780,41.98,76445.52,0.0,-0.21367,9e-05,22.30686]
[1779206399637,41.98,76454.42,0.0,-0.21287,9e-05,22.26051]
[1779206400158,41.98,76454.61,0.0,-0.21285,9e-05,22.25955]
[1779206400164,41.98,76454.61,0.0,-0.21285,9e-05,22.25955]
[1779206400645,41.98,76454.61,0.0,-0.21285,9e-05,22.25955]
[1779206400736,41.98,76456.73,0.0,-0.21266,9e-05,22.24844]
[1779206400916,41.98,76456.73,0.0,-0.21266,9e-05,22.24844]
[1779206401816,41.98,76464.94,0.0,-0.21192,9e-05,22.20553]
[1779206403143,41.98,76467.75,0.0,-0.21166,9e-05,22.19077]
[1779206403161,41.98,76467.75,0.0,-0.21166,9e-05,22.19077]
[1779206404248,41.98,76467.09,0.0,-0.21172,9e-05,22.19424]
[1779206404623,41.98,76467.09,0.0,-0.21172,9e-05,22.19424]
[1779206404724,41.98,76466.05,0.0,-0.21182,9e-05,22.19969]
[1779206404839,41.98,76466.05,0.0,-0.21182,9e-05,22.19969]
[1779206407610,41.98,76471.25,0.0,-0.21135,9e-05,22.17256]
[1779206408856,41.98,76471.53,0.0,-0.21133,9e-05,22.17123]
[1779206411864,41.98,76472.01,0.0,-0.21129,9e-05,22.16894]
[1779206415329,41.98,76470.97,0.0,-0.21138,9e-05,22.17459]
[1779206420260,41.98,76470.33,0.0,-0.21144,9e-05,22.1781]
[1779206425332,41.98,76470.6,0.0,-0.21142,9e-05,22.17693]
[1779206427024,41.98,76470.21,0.0,-0.21146,9e-05,22.179]
[1779206427060,41.98,76470.21,0.0,-0.21146,9e-05,22.179]
[1779206428024,41.98,76470.6,0.0,-0.21142,9e-05,22.17699]
[1779206433388,41.98,76470.79,0.0,-0.21139,9e-05,22.17279]
[1779206438423,41.99,76468.55,0.0,-0.21159,9e-05,22.18463]
[1779206443458,41.99,76467.14,0.0,-0.21172,9e-05,22.19208]
[1779206448492,41.99,76465.8,0.0,-0.21184,9e-05,22.19915]
[1779206453528,41.99,76468.18,0.0,-0.21163,9e-05,22.18673]
[1779206458563,41.99,76468.32,0.0,-0.21162,9e-05,22.18611]
[1779206462582,41.99,76468.21,0.0,-0.21163,9e-05,22.18675]
[1779206462657,41.99,76468.21,0.0,-0.21163,9e-05,22.18675]
[1779206462817,41.99,76473.59,0.0,-0.21115,9e-05,22.15861]
[1779206462898,41.99,76473.59,0.0,-0.21115,9e-05,22.15861]
[1779206463218,41.99,76473.59,0.0,-0.21115,9e-05,22.15861]
[1779206463448,41.99,76473.59,0.0,-0.21115,9e-05,22.15861]
[1779206463598,41.99,76486.94,0.0,-0.20995,9e-05,22.08864]
[1779206464435,41.99,76486.94,0.0,-0.20995,9e-05,22.08864]
[1779206464836,41.99,76488.17,0.0,-0.20984,9e-05,22.08235]
[1779206467435,41.99,76490.17,0.0,-0.20967,9e-05,22.07214]
[1779206468054,41.99,76490.17,0.0,-0.20967,9e-05,22.0723]
[1779206468601,41.99,76490.17,0.0,-0.20967,9e-05,22.0723]
[1779206468719,41.99,76502.23,0.0,-0.20859,9e-05,22.00908]
[1779206469791,41.99,76502.23,0.0,-0.20859,9e-05,22.00908]
[1779206470016,41.99,76508.99,0.0,-0.20799,9e-05,21.97363]
[1779206473768,41.99,76503.36,0.0,-0.2085,9e-05,22.00378]
[1779206476210,41.99,76501.0,0.0,-0.20872,9e-05,22.01653]
[1779206476775,41.99,76495.08,0.0,-0.20925,9e-05,22.04775]
[1779206478254,41.99,76492.97,0.0,-0.20944,9e-05,22.05894]
[1779206479331,41.99,76488.41,0.0,-0.20985,9e-05,22.08297]
[1779206481194,41.99,76492.58,0.0,-0.20948,9e-05,22.06129]
[1779206489866,42.0,76497.82,0.0,-0.20903,9e-05,22.03487]
[1779206494901,42.0,76502.2,0.0,-0.20863,9e-05,22.00914]
[1779206496255,42.0,76502.2,0.0,-0.20863,9e-05,22.00914]
[1779206496831,42.0,76502.2,0.0,-0.20863,9e-05,22.00914]
[1779206496263,42.0,76505.89,0.0,-0.20831,9e-05,21.99004]
[1779206499065,42.0,76510.28,0.0,-0.20792,9e-05,21.96709]
[1779206500263,42.0,76511.45,0.0,-0.20782,9e-05,21.9613]
[1779206500415,42.0,76511.45,0.0,-0.20782,9e-05,21.9613]
[1779206504152,42.0,76521.52,0.0,-0.20693,9e-05,21.9088]
[1779206504808,42.0,76521.52,0.0,-0.20693,9e-05,21.9088]
[1779206506310,42.0,76516.72,0.0,-0.20737,9e-05,21.93453]
[1779206507495,42.01,76515.96,0.0,-0.20744,9e-05,21.93901]
[1779206508222,42.01,76509.25,0.0,-0.20804,9e-05,21.97455]
[1779206511260,42.01,76500.13,0.0,-0.20886,9e-05,22.0228]
[1779206511355,42.01,76500.13,0.0,-0.20886,9e-05,22.0228]
[1779206511819,42.01,76500.13,0.0,-0.20886,9e-05,22.0228]
[1779206518064,42.01,76492.2,0.0,-0.20958,9e-05,22.06504]
[1779206523099,42.01,76492.64,0.0,-0.20954,9e-05,22.06304]
[1779206526148,42.01,76492.05,0.0,-0.2096,9e-05,22.06624]
[1779206526328,42.01,76492.05,0.0,-0.2096,9e-05,22.06624]
[1779206527296,42.01,76492.26,0.0,-0.20958,9e-05,22.06519]
[1779206531395,42.01,76501.14,0.0,-0.20879,9e-05,22.01893]
[1779206532257,42.01,76505.12,0.0,-0.20844,9e-05,21.99812]
[1779206533734,42.01,76509.73,0.0,-0.20803,9e-05,21.97402]
[1779206534015,42.01,76515.02,0.0,-0.20756,9e-05,21.94629]
[1779206534177,42.01,76516.45,0.0,-0.20744,9e-05,21.93891]
[1779206539212,42.01,76518.02,0.0,-0.20728,9e-05,21.92921]
[1779206543555,42.01,76519.54,0.0,-0.20713,9e-05,21.92038]
[1779206549876,41.99,76521.34,0.0,-0.2069,9e-05,21.90661]
[1779206554893,41.99,76516.38,0.0,-0.20729,9e-05,21.92759]
[1779206560102,41.98,76513.96,0.0,-0.20748,9e-05,21.93868]
[1779206562681,41.98,76513.87,0.0,-0.20748,9e-05,21.93849]
[1779206562764,41.98,76509.38,0.0,-0.20787,9e-05,21.9618]
[1779206564383,41.98,76508.75,0.0,-0.20793,9e-05,21.96521]
[1779206569328,41.98,76504.41,0.0,-0.20832,9e-05,21.98874]
[1779206569376,41.98,76504.41,0.0,-0.20832,9e-05,21.98874]
[1779206569798,41.98,76504.41,0.0,-0.20832,9e-05,21.98874]
[1779206570079,41.98,76501.72,0.0,-0.20857,9e-05,22.00304]
[1779206572899,41.98,76492.14,0.0,-0.20943,9e-05,22.05361]
[1779206573813,41.98,76492.39,0.0,-0.2094,9e-05,22.05236]
[1779206573894,41.98,76492.39,0.0,-0.2094,9e-05,22.05236]
[1779206573977,41.98,76496.09,0.0,-0.20908,9e-05,22.03298]
[1779206574328,41.98,76496.09,0.0,-0.20908,9e-05,22.03298]
[1779206574541,41.98,76496.09,0.0,-0.20908,9e-05,22.03298]
[1779206580056,41.99,76501.9,0.0,-0.20857,9e-05,22.00313]
[1779206582430,41.99,76502.63,0.0,-0.20851,9e-05,21.99956]
[1779206582449,41.99,76502.63,0.0,-0.20851,9e-05,21.99956]
[1779206583203,41.99,76504.84,0.0,-0.20831,9e-05,21.98807]
[1779206583293,41.99,76504.84,0.0,-0.20831,9e-05,21.98807]
[1779206584923,41.99,76505.82,0.0,-0.20823,9e-05,21.983]
[1779206584998,41.99,76503.56,0.0,-0.20843,9e-05,21.99505]
[1779206585386,41.99,76503.56,0.0,-0.20843,9e-05,21.99505]
[1779206585531,41.99,76503.56,0.0,-0.20843,9e-05,21.99505]
[1779206586258,41.99,76498.63,0.0,-0.20887,9e-05,22.02111]
[1779206591577,41.99,76497.08,0.0,-0.20902,9e-05,22.02978]
[1779206596612,41.99,76497.53,0.0,-0.20899,9e-05,22.02787]
[1779206597176,41.99,76497.53,0.0,-0.20899,9e-05,22.02787]
[1779206597273,41.99,76497.53,0.0,-0.20899,9e-05,22.02787]
[1779206597968,41.99,76500.58,0.0,-0.20872,9e-05,22.01194]
[1779206598101,41.99,76500.58,0.0,-0.20872,9e-05,22.01194]
[1779206598626,41.99,76505.99,0.0,-0.20823,9e-05,21.9836]
[1779206599152,41.99,76505.99,0.0,-0.20823,9e-05,21.9836]
[1779206599633,41.99,76507.09,0.0,-0.20814,9e-05,21.97785]
[1779206603040,41.99,76508.76,0.0,-0.208,9e-05,21.96955]
[1779206603758,41.99,76508.76,0.0,-0.208,9e-05,21.96955]
[1779206605506,41.99,76508.31,0.0,-0.20804,9e-05,21.97226]
[1779206605674,42.0,76510.3,0.0,-0.20787,9e-05,21.96195]
[1779206610162,42.0,76511.83,0.0,-0.20774,9e-05,21.95417]
[1779206610166,42.0,76511.83,0.0,-0.20774,9e-05,21.95417]
[1779206610188,42.0,76511.83,0.0,-0.20774,9e-05,21.95417]
[1779206610395,42.0,76511.83,0.0,-0.20774,9e-05,21.95417]
[1779206610713,42.0,76514.5,0.0,-0.2075,9e-05,21.94018]
[1779206613898,41.99,76516.01,0.0,-0.20733,9e-05,21.92812]
[1779206614930,41.99,76509.11,0.0,-0.20794,9e-05,21.96388]
[1779206618844,41.99,76504.01,0.0,-0.20838,9e-05,21.98983]
[1779206618850,41.99,76504.01,0.0,-0.20838,9e-05,21.98983]
[1779206618973,41.99,76504.01,0.0,-0.20838,9e-05,21.98983]
[1779206618889,41.99,76504.22,0.0,-0.20835,9e-05,21.98842]
[1779206620341,41.99,76497.67,0.0,-0.20894,9e-05,22.023]
[1779206622907,41.99,76495.99,0.0,-0.20909,9e-05,22.03201]
[1779206629848,41.99,76495.16,0.0,-0.20918,9e-05,22.03698]
[1779206634883,41.99,76491.21,0.0,-0.20953,9e-05,22.05798]
[1779206639918,41.99,76490.81,0.0,-0.20957,9e-05,22.06024]
[1779206640404,41.99,76490.81,0.0,-0.20957,9e-05,22.06024]
[1779206640915,41.99,76490.81,0.0,-0.20957,9e-05,22.06024]
[1779206640925,41.99,76485.87,0.0,-0.21002,9e-05,22.0862]
[1779206641110,41.99,76485.87,0.0,-0.21002,9e-05,22.0862]
[1779206641114,41.99,76485.87,0.0,-0.21002,9e-05,22.0862]
[1779206644388,41.99,76477.97,0.0,-0.21073,9e-05,22.12781]
[1779206645807,41.99,76477.97,0.0,-0.21073,9e-05,22.12787]
[1779206646229,41.99,76474.38,0.0,-0.21105,9e-05,22.14673]
[1779206651388,41.99,76474.15,0.0,-0.21107,9e-05,22.1481]
[1779206651741,41.99,76474.15,0.0,-0.21107,9e-05,22.1481]
[1779206657043,42.0,76473.01,0.0,-0.21118,9e-05,22.15429]
[1779206662078,42.0,76473.16,0.0,-0.21117,9e-05,22.15367]
[1779206667113,42.0,76473.26,0.0,-0.21116,9e-05,22.15332]
[1779206668099,42.0,76473.26,0.0,-0.21116,9e-05,22.15332]
[1779206674162,42.0,76479.01,0.0,-0.21063,9e-05,22.12011]
[1779206679268,42.0,76478.83,0.0,-0.21065,9e-05,22.12137]
[1779206685239,42.0,76480.86,0.0,-0.21048,9e-05,22.11139]
[1779206690274,42.0,76481.48,0.0,-0.21044,9e-05,22.10873]
[1779206695309,42.0,76476.24,0.0,-0.21091,9e-05,22.13663]
[1779206700344,42.0,76469.18,0.0,-0.21155,9e-05,22.17375]
[1779206705379,42.0,76466.33,0.0,-0.21181,9e-05,22.1887]
[1779206706848,42.0,76466.33,0.0,-0.21181,9e-05,22.1887]
[1779206707013,42.0,76466.33,0.0,-0.21181,9e-05,22.1887]
[1779206707360,42.0,76466.18,0.0,-0.21182,9e-05,22.18947]
[1779206707407,42.0,76466.18,0.0,-0.21182,9e-05,22.18947]
[1779206707497,42.0,76466.18,0.0,-0.21182,9e-05,22.18947]
[1779206707696,42.0,76466.18,0.0,-0.21182,9e-05,22.18947]
[1779206707771,42.0,76452.6,0.0,-0.21304,9e-05,22.26037]
[1779206708928,42.0,76452.6,0.0,-0.21304,9e-05,22.26037]
[1779206709063,42.0,76452.6,0.0,-0.21304,9e-05,22.26037]
[1779206710534,42.0,76450.98,0.0,-0.21319,9e-05,22.26862]
[1779206710801,42.0,76450.98,0.0,-0.21319,9e-05,22.26862]
[1779206711146,42.0,76451.09,0.0,-0.21318,9e-05,22.26794]
[1779206711933,42.0,76451.09,0.0,-0.21318,9e-05,22.26794]
[1779206717215,42.0,76452.49,0.0,-0.21304,9e-05,22.25999]
[1779206719479,42.0,76461.88,0.0,-0.21219,9e-05,22.21082]
[1779206722400,42.0,76461.96,0.0,-0.21218,9e-05,22.21031]
[1779206725762,42.0,76448.5,0.0,-0.21339,9e-05,22.28033]
[1779206728095,42.0,76447.9,0.0,-0.21344,9e-05,22.28334]
[1779206728487,42.0,76445.34,0.0,-0.21367,9e-05,22.29657]
[1779206728756,42.0,76445.34,0.0,-0.21367,9e-05,22.29657]
[1779206728790,42.0,76445.34,0.0,-0.21367,9e-05,22.29657]
[1779206728851,42.0,76435.13,0.0,-0.2146,9e-05,22.3497]
[1779206732863,42.0,76429.95,0.0,-0.21507,9e-05,22.37642]
[1779206736542,42.0,76427.07,0.0,-0.2153,9e-05,22.38737]
[1779206741633,41.99,76423.43,0.0,-0.21561,9e-05,22.40535]
[1779206743027,41.99,76423.43,0.0,-0.21561,9e-05,22.40535]
[1779206744758,41.99,76422.28,0.0,-0.21571,9e-05,22.41099]
[1779206744928,41.99,76422.28,0.0,-0.21571,9e-05,22.41099]
[1779206747343,41.99,76413.63,0.0,-0.21649,9e-05,22.45528]
[1779206747688,41.99,76413.63,0.0,-0.21649,9e-05,22.45528]
[1779206747762,41.99,76413.63,0.0,-0.21649,9e-05,22.45528]
[1779206747908,41.99,76413.63,0.0,-0.21649,9e-05,22.45528]
[1779206748109,41.99,76405.49,0.0,-0.21723,9e-05,22.49723]
[1779206750431,41.99,76396.78,0.0,-0.21802,9e-05,22.54191]
[1779206752734,41.99,76398.67,0.0,-0.21784,9e-05,22.53173]
[1779206752801,41.99,76398.67,0.0,-0.21784,9e-05,22.53173]
[1779206753134,41.99,76398.67,0.0,-0.21784,9e-05,22.53173]
[1779206753163,41.99,76401.58,0.0,-0.21757,9e-05,22.51648]
[1779206753169,41.99,76401.58,0.0,-0.21757,9e-05,22.51648]
[1779206753213,41.99,76401.58,0.0,-0.21757,9e-05,22.51648]
[1779206753226,41.99,76401.58,0.0,-0.21757,9e-05,22.51648]
[1779206754870,41.99,76410.35,0.0,-0.21677,9e-05,22.47089]
[1779206754894,41.99,76415.01,0.0,-0.21634,9e-05,22.44661]
[1779206760188,41.98,76415.22,0.0,-0.2163,9e-05,22.44457]
[1779206760206,41.98,76415.22,0.0,-0.2163,9e-05,22.44457]
[1779206760238,41.98,76415.22,0.0,-0.2163,9e-05,22.44457]
[1779206760769,41.98,76410.2,0.0,-0.21676,9e-05,22.47046]
[1779206763955,41.98,76403.27,0.0,-0.21739,9e-05,22.50595]
[1779206764309,41.98,76402.74,0.0,-0.21743,9e-05,22.50848]
[1779206764539,41.98,76402.74,0.0,-0.21743,9e-05,22.50848]
[1779206765687,41.98,76400.81,0.0,-0.21761,9e-05,22.51825]
[1779206768897,41.98,76406.11,0.0,-0.21711,9e-05,22.49016]
[1779206769032,41.98,76406.11,0.0,-0.21711,9e-05,22.49016]
[1779206769116,41.98,76405.19,0.0,-0.21719,9e-05,22.49473]
[1779206770695,41.98,76407.59,0.0,-0.21697,9e-05,22.48206]
[1779206775876,41.97,76411.54,0.0,-0.21659,9e-05,22.46035]
[1779206781918,41.97,76418.31,0.0,-0.21595,9e-05,22.42428]
[1779206786952,41.97,76417.7,0.0,-0.216,9e-05,22.42672]
[1779206787398,41.97,76417.7,0.0,-0.216,9e-05,22.42672]
[1779206787526,41.97,76417.7,0.0,-0.216,9e-05,22.42672]
[1779206787710,41.97,76417.7,0.0,-0.216,9e-05,22.42672]
[1779206787986,41.97,76417.7,0.0,-0.216,9e-05,22.42672]
[1779206789120,41.97,76420.09,0.0,-0.21578,9e-05,22.41416]
[1779206789748,41.97,76421.37,0.0,-0.21566,9e-05,22.40739]
[1779206790037,41.97,76421.37,0.0,-0.21566,9e-05,22.40739]
[1779206791017,41.96,76421.55,0.0,-0.21564,9e-05,22.40634]
[1779206791844,41.96,76421.76,0.0,-0.2156,9e-05,22.40177]
[1779206791904,41.96,76421.76,0.0,-0.2156,9e-05,22.40177]
[1779206791989,41.96,76422.69,0.0,-0.21551,9e-05,22.39683]
[1779206793444,41.96,76427.14,0.0,-0.2151,9e-05,22.37348]
[1779206793856,41.96,76427.14,0.0,-0.2151,9e-05,22.37348]
[1779206794103,41.96,76427.14,0.0,-0.2151,9e-05,22.37348]
[1779206794004,41.96,76424.36,0.0,-0.21535,9e-05,22.38776]
[1779206794722,41.96,76424.36,0.0,-0.21535,9e-05,22.38776]
[1779206796009,41.96,76421.68,0.0,-0.21559,9e-05,22.4016]
[1779206797162,41.96,76421.14,0.0,-0.21564,9e-05,22.4043]
[1779206797215,41.96,76421.13,0.0,-0.21564,9e-05,22.40424]
[1779206797607,41.96,76421.13,0.0,-0.21564,9e-05,22.40424]
[1779206803002,41.96,76419.19,0.0,-0.21581,9e-05,22.41378]
[1779206803667,41.96,76418.71,0.0,-0.21585,9e-05,22.41615]
[1779206803979,41.96,76418.71,0.0,-0.21585,9e-05,22.41615]
[1779206804076,41.96,76418.71,0.0,-0.21585,9e-05,22.41615]
[1779206805421,41.96,76426.12,0.0,-0.21517,9e-05,22.3773]
[1779206806990,41.96,76424.12,0.0,-0.21535,9e-05,22.38756]
[1779206809146,41.96,76419.24,0.0,-0.21579,9e-05,22.41271]
[1779206810038,41.96,76419.09,0.0,-0.2158,9e-05,22.41337]
[1779206810067,41.96,76419.09,0.0,-0.2158,9e-05,22.41337]
[1779206810092,41.96,76419.09,0.0,-0.2158,9e-05,22.41337]
[1779206810618,41.96,76412.65,0.0,-0.21639,9e-05,22.44669]
[1779206810886,41.96,76412.65,0.0,-0.21639,9e-05,22.44669]
[1779206811008,41.96,76412.65,0.0,-0.21639,9e-05,22.44669]
[1779206811165,41.96,76412.65,0.0,-0.21639,9e-05,22.44669]
[1779206811186,41.96,76397.42,0.0,-0.21778,9e-05,22.52546]
[1779206813160,41.96,76389.17,0.0,-0.21853,9e-05,22.56788]
[1779206814595,41.95,76390.58,0.0,-0.21839,9e-05,22.55999]
[1779206814611,41.95,76390.58,0.0,-0.21839,9e-05,22.55999]
[1779206818104,41.95,76390.51,0.0,-0.21838,9e-05,22.55945]
[1779206818112,41.95,76390.51,0.0,-0.21838,9e-05,22.55945]
[1779206820186,41.95,76401.66,0.0,-0.21735,9e-05,22.5009]
[1779206821706,41.95,76402.25,0.0,-0.21729,9e-05,22.49762]
[1779206822200,41.95,76402.21,0.0,-0.21729,9e-05,22.49761]
[1779206827235,41.94,76409.32,0.0,-0.21662,9e-05,22.45981]
[1779206834102,41.94,76410.85,0.0,-0.21647,9e-05,22.45125]
[1779206839320,41.94,76404.75,0.0,-0.21701,9e-05,22.48174]
[1779206844354,41.93,76402.75,0.0,-0.21718,9e-05,22.49118]
[1779206849388,41.93,76406.08,0.0,-0.21686,9e-05,22.47295]
[1779206850797,41.93,76406.08,0.0,-0.21686,9e-05,22.47295]
[1779206854903,41.93,76409.04,0.0,-0.21655,9e-05,22.45337]
[1779206855238,41.93,76415.89,0.0,-0.21592,9e-05,22.41763]
[1779206855406,41.93,76415.89,0.0,-0.21592,9e-05,22.41763]
[1779206856232,41.93,76415.89,0.0,-0.21592,9e-05,22.41763]
[1779206856266,41.93,76419.79,0.0,-0.21557,9e-05,22.39723]
[1779206857046,41.93,76419.79,0.0,-0.21557,9e-05,22.39723]
[1779206857129,41.93,76424.36,0.0,-0.21515,9e-05,22.37324]
[1779206859674,41.93,76428.16,0.0,-0.21479,9e-05,22.3531]
[1779206859728,41.93,76428.16,0.0,-0.21479,9e-05,22.3531]
[1779206859790,41.93,76428.16,0.0,-0.21479,9e-05,22.3531]
[1779206861915,41.93,76432.6,0.0,-0.21439,9e-05,22.32966]
[1779206865518,41.92,76437.29,0.0,-0.21395,9e-05,22.30477]
[1779206865619,41.92,76437.62,0.0,-0.21392,9e-05,22.30296]
[1779206871544,41.92,76444.82,0.0,-0.21326,9e-05,22.26502]
[1779206874927,41.92,76444.98,0.0,-0.21325,9e-05,22.26412]
[1779206874929,41.92,76444.98,0.0,-0.21325,9e-05,22.26412]
[1779206874972,41.92,76444.98,0.0,-0.21325,9e-05,22.26412]
[1779206874979,41.92,76445.21,0.0,-0.21323,9e-05,22.26289]
[1779206878594,41.92,76455.63,0.0,-0.21228,9e-05,22.20837]
[1779206883628,41.92,76455.9,0.0,-0.21226,9e-05,22.20711]
[1779206888664,41.92,76457.16,0.0,-0.21215,9e-05,22.20072]
[1779206893348,41.92,76458.1,0.0,-0.21207,9e-05,22.1959]
[1779206894329,41.92,76452.17,0.0,-0.2126,9e-05,22.22696]
[1779206897457,41.92,76455.92,0.0,-0.21226,9e-05,22.20732]
[1779206902762,41.92,76459.61,0.0,-0.21193,9e-05,22.18813]
[1779206904111,41.92,76459.61,0.0,-0.21193,9e-05,22.18813]
[1779206904162,41.92,76459.61,0.0,-0.21193,9e-05,22.18813]
[1779206904684,41.92,76459.61,0.0,-0.21193,9e-05,22.18816]
[1779206906220,41.92,76459.48,0.0,-0.21195,9e-05,22.18887]
[1779206906428,41.92,76459.48,0.0,-0.21195,9e-05,22.18887]
[1779206908694,41.92,76457.73,0.0,-0.2121,9e-05,22.19813]
[1779206913839,41.92,76453.41,0.0,-0.21247,9e-05,22.21731]
[1779206918875,41.92,76457.81,0.0,-0.21208,9e-05,22.19423]
[1779206920733,41.92,76457.56,0.0,-0.2121,9e-05,22.19555]
[1779206923647,41.92,76459.21,0.0,-0.21195,9e-05,22.18697]
[1779206924918,41.92,76458.82,0.0,-0.21199,9e-05,22.18903]
[1779206925104,41.92,76458.82,0.0,-0.21199,9e-05,22.18903]
[1779206932335,41.92,76457.13,0.0,-0.21214,9e-05,22.19803]
[1779206939021,41.93,76465.66,0.0,-0.21137,9e-05,22.15356]
[1779206944026,41.93,76466.83,0.0,-0.21127,9e-05,22.14769]
[1779206945757,41.93,76468.39,0.0,-0.21114,9e-05,22.13965]
[1779206945808,41.93,76468.39,0.0,-0.21114,9e-05,22.13965]
[1779206947890,41.93,76470.08,0.0,-0.21099,9e-05,22.13096]
[1779206949687,41.93,76482.2,0.0,-0.2099,9e-05,22.06755]
[1779206954370,41.93,76486.14,0.0,-0.20956,9e-05,22.04778]
[1779206955135,41.93,76481.17,0.0,-0.21001,9e-05,22.07398]
[1779206959209,41.93,76483.23,0.0,-0.20983,9e-05,22.0633]
[1779206959245,41.93,76482.71,0.0,-0.20987,9e-05,22.06609]
[1779206964339,41.93,76481.11,0.0,-0.21002,9e-05,22.07483]
[1779206964610,41.93,76474.94,0.0,-0.21058,9e-05,22.1073]
[1779206970242,41.93,76477.09,0.0,-0.21039,9e-05,22.09617]
[1779206975277,41.93,76477.28,0.0,-0.21035,9e-05,22.09206]
[1779206976774,41.93,76477.39,0.0,-0.21035,9e-05,22.09154]
[1779206977026,41.93,76477.39,0.0,-0.21035,9e-05,22.09154]
[1779206977057,41.93,76477.39,0.0,-0.21035,9e-05,22.09154]
[1779206977290,41.93,76449.71,0.0,-0.21284,9e-05,22.23661]
[1779206977806,41.93,76449.71,0.0,-0.21284,9e-05,22.23661]
[1779206978020,41.93,76449.71,0.0,-0.21284,9e-05,22.23661]
[1779206978039,41.93,76449.71,0.0,-0.21284,9e-05,22.23661]
[1779206979213,41.93,76440.8,0.0,-0.21365,9e-05,22.28304]
[1779206979421,41.93,76440.65,0.0,-0.21366,9e-05,22.28373]
[1779206979888,41.93,76440.65,0.0,-0.21366,9e-05,22.28373]
[1779206981082,41.93,76440.95,0.0,-0.21363,9e-05,22.28208]
[1779206981148,41.93,76440.95,0.0,-0.21363,9e-05,22.28208]
[1779206982026,41.93,76439.66,0.0,-0.21375,9e-05,22.28873]
[1779206982029,41.93,76439.66,0.0,-0.21375,9e-05,22.28873]
[1779206982047,41.93,76439.66,0.0,-0.21375,9e-05,22.28873]
[1779206982103,41.93,76439.66,0.0,-0.21375,9e-05,22.28873]
[1779206982376,41.93,76439.66,0.0,-0.21375,9e-05,22.28873]
[1779206982352,41.93,76413.8,0.0,-0.2161,9e-05,22.42329]
[1779206982600,41.93,76413.8,0.0,-0.2161,9e-05,22.42329]
[1779206982650,41.93,76413.8,0.0,-0.2161,9e-05,22.42329]
[1779206983350,41.93,76392.94,0.0,-0.21801,9e-05,22.53134]
[1779206983579,41.93,76392.94,0.0,-0.21801,9e-05,22.53134]
[1779206983739,41.93,76392.94,0.0,-0.21801,9e-05,22.53134]
[1779206983958,41.93,76392.94,0.0,-0.21801,9e-05,22.53134]
[1779206984963,41.93,76387.14,0.0,-0.21854,9e-05,22.56112]
[1779206984966,41.93,76387.14,0.0,-0.21854,9e-05,22.56112]
[1779206985223,41.93,76387.14,0.0,-0.21854,9e-05,22.56112]
[1779206985407,41.93,76386.81,0.0,-0.21856,9e-05,22.56257]
[1779206985676,41.93,76386.81,0.0,-0.21856,9e-05,22.56257]
[1779206985687,41.93,76386.81,0.0,-0.21856,9e-05,22.56257]
[1779206985756,41.93,76386.81,0.0,-0.21856,9e-05,22.56257]
[1779206985962,41.93,76386.81,0.0,-0.21856,9e-05,22.56257]
[1779206986321,41.93,76386.81,0.0,-0.21856,9e-05,22.56257]
[1779206986367,41.93,76386.81,0.0,-0.21856,9e-05,22.56257]
[1779206986372,41.93,76373.22,0.0,-0.21981,9e-05,22.63255]
[1779206987323,41.93,76373.22,0.0,-0.21981,9e-05,22.63255]
[1779206987460,41.93,76373.22,0.0,-0.21981,9e-05,22.63227]
[1779206987629,41.93,76373.22,0.0,-0.21981,9e-05,22.63227]
[1779206987958,41.93,76373.22,0.0,-0.21981,9e-05,22.63227]
[1779206987989,41.93,76373.22,0.0,-0.21981,9e-05,22.63227]
[1779206987989,41.93,76373.22,0.0,-0.21981,9e-05,22.63227]
[1779206988099,41.93,76373.22,0.0,-0.21981,9e-05,22.63227]
[1779206988377,41.93,76373.22,0.0,-0.21981,9e-05,22.63227]
[1779206989767,41.93,76362.99,0.0,-0.22074,9e-05,22.68434]
[1779206989868,41.93,76362.99,0.0,-0.22074,9e-05,22.68434]
[1779206990546,41.93,76367.9,0.0,-0.22028,9e-05,22.65873]
[1779206992105,41.93,76367.56,0.0,-0.22031,9e-05,22.66017]
[1779206992277,41.93,76367.56,0.0,-0.22031,9e-05,22.66017]
[1779206993431,41.92,76358.88,0.0,-0.2211,9e-05,22.70415]
[1779206998458,41.92,76358.04,0.0,-0.22115,9e-05,22.70667]
[1779207001288,41.91,76353.55,0.0,-0.22155,9e-05,22.72904]
[1779207006515,41.91,76348.28,0.0,-0.222,9e-05,22.7537]
[1779207009728,41.9,76349.36,0.0,-0.22188,9e-05,22.74732]
[1779207015578,41.89,76353.66,0.0,-0.22144,9e-05,22.72241]
[1779207020613,41.89,76359.88,0.0,-0.22083,9e-05,22.6885]
[1779207025647,41.88,76358.5,0.0,-0.22093,9e-05,22.69391]
[1779207030683,41.88,76363.24,0.0,-0.22045,9e-05,22.66742]
[1779207035719,41.87,76367.25,0.0,-0.22003,9e-05,22.64186]
[1779207038161,41.87,76367.21,0.0,-0.22003,9e-05,22.64179]
[1779207038770,41.87,76367.59,0.0,-0.21999,9e-05,22.63956]
[1779207038792,41.87,76367.59,0.0,-0.21999,9e-05,22.63956]
[1779207041556,41.87,76367.31,0.0,-0.22001,9e-05,22.64019]
[1779207041852,41.87,76367.31,0.0,-0.22001,9e-05,22.64019]
[1779207044212,41.86,76358.91,0.0,-0.22077,9e-05,22.68297]
[1779207048173,41.86,76366.63,0.0,-0.22004,9e-05,22.64187]
[1779207048264,41.86,76366.63,0.0,-0.22004,9e-05,22.64187]
[1779207048264,41.86,76366.63,0.0,-0.22004,9e-05,22.64187]
[1779207048301,41.86,76366.63,0.0,-0.22004,9e-05,22.64187]
[1779207049049,41.86,76367.96,0.0,-0.21991,9e-05,22.63472]
[1779207050527,41.86,76379.43,0.0,-0.21884,9e-05,22.5749]
[1779207050562,41.86,76379.43,0.0,-0.21884,9e-05,22.5749]
[1779207050577,41.86,76379.43,0.0,-0.21884,9e-05,22.5749]
[1779207050858,41.86,76379.43,0.0,-0.21884,9e-05,22.5749]
[1779207050903,41.86,76379.43,0.0,-0.21884,9e-05,22.5749]
[1779207051090,41.86,76379.43,0.0,-0.21884,9e-05,22.5749]
[1779207051525,41.86,76380.75,0.0,-0.21872,9e-05,22.56787]
[1779207051636,41.86,76380.75,0.0,-0.21872,9e-05,22.56787]
[1779207051843,41.86,76380.75,0.0,-0.21872,9e-05,22.56787]
[1779207052158,41.86,76380.75,0.0,-0.21872,9e-05,22.56787]
[1779207052270,41.86,76393.22,0.0,-0.21757,9e-05,22.50303]
[1779207054093,41.86,76400.04,0.0,-0.21694,9e-05,22.4674]
[1779207054099,41.86,76400.04,0.0,-0.21694,9e-05,22.4674]
[1779207054622,41.86,76401.16,0.0,-0.21683,9e-05,22.46141]
[1779207059814,41.85,76404.52,0.0,-0.21651,9e-05,22.44317]
[1779207059841,41.85,76404.52,0.0,-0.21651,9e-05,22.44317]
[1779207059863,41.85,76404.52,0.0,-0.21651,9e-05,22.44317]
[1779207059893,41.85,76404.53,0.0,-0.21651,9e-05,22.44299]
[1779207064909,41.85,76408.28,0.0,-0.21616,9e-05,22.42304]
[1779207064935,41.85,76408.28,0.0,-0.21616,9e-05,22.42304]
[1779207065250,41.85,76408.28,0.0,-0.21616,9e-05,22.42304]
[1779207067949,41.85,76388.32,0.0,-0.21798,9e-05,22.5265]
[1779207069090,41.85,76388.32,0.0,-0.21798,9e-05,22.5265]
[1779207070922,41.85,76387.6,0.0,-0.21805,9e-05,22.52995]
[1779207072725,41.85,76390.82,0.0,-0.21775,9e-05,22.51296]
[1779207077908,41.85,76397.15,0.0,-0.21715,9e-05,22.4793]
[1779207083060,41.84,76397.73,0.0,-0.21708,9e-05,22.47526]
[1779207088095,41.84,76396.16,0.0,-0.21721,9e-05,22.48256]
[1779207091134,41.84,76395.71,0.0,-0.21725,9e-05,22.48472]
[1779207092191,41.84,76389.14,0.0,-0.21783,9e-05,22.51511]
[1779207092762,41.84,76386.54,0.0,-0.21806,9e-05,22.52847]
[1779207095312,41.84,76386.65,0.0,-0.21805,9e-05,22.5276]
[1779207101749,41.83,76386.75,0.0,-0.21802,9e-05,22.52616]
[1779207104493,41.83,76390.88,0.0,-0.21764,9e-05,22.50428]
[1779207106502,41.83,76392.76,0.0,-0.21746,9e-05,22.49429]
[1779207112264,41.83,76386.54,0.0,-0.21802,9e-05,22.52568]
[1779207114408,41.83,76386.54,0.0,-0.21802,9e-05,22.52568]
[1779207114933,41.83,76386.19,0.0,-0.21804,9e-05,22.52721]
[1779207115309,41.83,76375.51,0.0,-0.21903,9e-05,22.58243]
[1779207115524,41.83,76375.51,0.0,-0.21903,9e-05,22.58243]
[1779207116632,41.83,76368.78,0.0,-0.21964,9e-05,22.61706]
[1779207116737,41.83,76368.78,0.0,-0.21964,9e-05,22.61706]
[1779207116842,41.83,76368.78,0.0,-0.21964,9e-05,22.61706]
[1779207116868,41.83,76368.78,0.0,-0.21964,9e-05,22.61706]
[1779207117055,41.83,76368.78,0.0,-0.21964,9e-05,22.61706]
[1779207118680,41.83,76366.27,0.0,-0.21987,9e-05,22.62952]
[1779207120964,41.82,76367.46,0.0,-0.21975,9e-05,22.62283]
[1779207121081,41.82,76367.46,0.0,-0.21975,9e-05,22.62283]
[1779207124022,41.82,76371.7,0.0,-0.21934,9e-05,22.60017]
[1779207124704,41.82,76373.84,0.0,-0.21914,9e-05,22.58886]
[1779207125086,41.82,76373.84,0.0,-0.21914,9e-05,22.58886]
[1779207127160,41.82,76370.8,0.0,-0.21942,9e-05,22.60416]
[1779207127993,41.82,76371.8,0.0,-0.21932,9e-05,22.59874]
[1779207130824,41.82,76371.37,0.0,-0.21935,9e-05,22.60026]
[1779207132652,41.81,76365.94,0.0,-0.21984,9e-05,22.62786]
[1779207136105,41.81,76366.37,0.0,-0.21979,9e-05,22.62482]
[1779207137039,41.81,76371.38,0.0,-0.21932,9e-05,22.59862]
[1779207137601,41.81,76374.16,0.0,-0.21906,9e-05,22.58398]
[1779207137617,41.81,76374.16,0.0,-0.21906,9e-05,22.58398]
[1779207137670,41.81,76374.16,0.0,-0.21906,9e-05,22.58398]
[1779207137679,41.81,76374.16,0.0,-0.21906,9e-05,22.58398]
[1779207137923,41.81,76374.16,0.0,-0.21906,9e-05,22.58398]
[1779207140851,41.81,76380.73,0.0,-0.21844,9e-05,22.54933]
[1779207143433,41.81,76380.71,0.0,-0.21844,9e-05,22.54909]
[1779207148517,41.8,76382.74,0.0,-0.21823,9e-05,22.5376]
[1779207150673,41.8,76382.8,0.0,-0.21822,9e-05,22.537]
[1779207152710,41.8,76382.51,0.0,-0.21823,9e-05,22.53484]
[1779207152717,41.8,76382.51,0.0,-0.21823,9e-05,22.53484]
[1779207152885,41.8,76382.51,0.0,-0.21823,9e-05,22.53484]
[1779207154851,41.8,76385.92,0.0,-0.21791,9e-05,22.51687]
[1779207160603,41.8,76384.86,0.0,-0.21799,9e-05,22.52162]
[1779207164234,41.8,76385.39,0.0,-0.21794,9e-05,22.51861]
[1779207166176,41.8,76385.89,0.0,-0.21789,9e-05,22.51577]
[1779207172142,41.79,76385.35,0.0,-0.21793,9e-05,22.51784]
[1779207172518,41.79,76385.35,0.0,-0.21793,9e-05,22.51784]
[1779207174200,41.79,76382.99,0.0,-0.21814,9e-05,22.52972]
[1779207179737,41.79,76371.97,0.0,-0.21913,9e-05,22.58573]
[1779207181187,41.79,76371.97,0.0,-0.21913,9e-05,22.58573]
[1779207181192,41.79,76371.97,0.0,-0.21913,9e-05,22.58573]
[1779207181800,41.79,76371.9,0.0,-0.21913,9e-05,22.58567]
[1779207184657,41.79,76384.45,0.0,-0.21797,9e-05,22.52015]
[1779207184684,41.79,76384.45,0.0,-0.21797,9e-05,22.52015]
[1779207185119,41.79,76384.45,0.0,-0.21797,9e-05,22.52015]
[1779207185370,41.79,76388.0,0.0,-0.21764,9e-05,22.50143]
[1779207189635,41.78,76396.33,0.0,-0.21686,9e-05,22.45753]
[1779207194840,41.78,76393.78,0.0,-0.21708,9e-05,22.46961]
[1779207198839,41.78,76393.16,0.0,-0.21712,9e-05,22.47234]
[1779207198869,41.78,76393.36,0.0,-0.2171,9e-05,22.47113]
[1779207203905,41.78,76391.48,0.0,-0.21726,9e-05,22.4801]
[1779207209946,41.77,76393.41,0.0,-0.21707,9e-05,22.46916]
[1779207214981,41.77,76393.55,0.0,-0.21703,9e-05,22.46435]
[1779207220019,41.77,76396.64,0.0,-0.21673,9e-05,22.4476]
[1779207225054,41.77,76394.99,0.0,-0.21687,9e-05,22.45554]
[1779207230089,41.76,76391.9,0.0,-0.21714,9e-05,22.47096]
[1779207235124,41.76,76391.79,0.0,-0.21714,9e-05,22.47085]
[1779207237538,41.76,76390.84,0.0,-0.21723,9e-05,22.47565]
[1779207237552,41.76,76390.84,0.0,-0.21723,9e-05,22.47565]
[1779207237589,41.76,76390.84,0.0,-0.21723,9e-05,22.47565]
[1779207238210,41.76,76390.83,0.0,-0.21723,9e-05,22.47556]
[1779207239923,41.76,76375.69,0.0,-0.21862,9e-05,22.55395]
[1779207241160,41.76,76377.06,0.0,-0.21849,9e-05,22.5466]
[1779207243064,41.76,76379.97,0.0,-0.21821,9e-05,22.531]
[1779207243952,41.76,76382.54,0.0,-0.21797,9e-05,22.51743]
[1779207249223,41.75,76387.67,0.0,-0.21748,9e-05,22.48969]
[1779207254523,41.75,76388.74,0.0,-0.21737,9e-05,22.4835]
[1779207260301,41.75,76390.5,0.0,-0.21719,9e-05,22.47339]
[1779207265337,41.75,76391.28,0.0,-0.21711,9e-05,22.46867]
[1779207270372,41.74,76391.78,0.0,-0.21705,9e-05,22.46547]
[1779207275431,41.74,76399.5,0.0,-0.21632,9e-05,22.42147]
[1779207281449,41.74,76397.68,0.0,-0.21647,9e-05,22.43041]
[1779207286485,41.74,76400.77,0.0,-0.21618,9e-05,22.41388]
[1779207290516,41.74,76401.08,0.0,-0.21615,9e-05,22.41204]
[1779207290534,41.74,76401.28,0.0,-0.21613,9e-05,22.41093]
[1779207295548,41.74,76402.2,0.0,-0.21604,9e-05,22.40572]
[1779207297753,41.74,76404.44,0.0,-0.21583,9e-05,22.39386]
[1779207297776,41.74,76404.44,0.0,-0.21583,9e-05,22.39386]
[1779207298729,41.74,76407.45,0.0,-0.21555,9e-05,22.37801]
[1779207300571,41.74,76408.29,0.0,-0.21548,9e-05,22.37357]
[1779207301027,41.74,76409.26,0.0,-0.21539,9e-05,22.36846]
[1779207306457,41.74,76410.2,0.0,-0.2153,9e-05,22.36333]
[1779207308704,41.74,76410.17,0.0,-0.2153,9e-05,22.36346]
[1779207315160,41.73,76417.61,0.0,-0.21461,9e-05,22.32409]
[1779207315933,41.73,76422.94,0.0,-0.21412,9e-05,22.29613]
[1779207316235,41.73,76422.94,0.0,-0.21412,9e-05,22.29613]
[1779207316348,41.73,76422.94,0.0,-0.21412,9e-05,22.29613]
[1779207316480,41.73,76422.94,0.0,-0.21412,9e-05,22.29613]
[1779207316695,41.73,76430.12,0.0,-0.21347,9e-05,22.25846]
[1779207320902,41.73,76438.99,0.0,-0.21266,9e-05,22.21194]
[1779207321530,41.73,76438.99,0.0,-0.21266,9e-05,22.21194]
[1779207322553,41.73,76440.49,0.0,-0.21253,9e-05,22.2041]
[1779207325758,41.74,76442.13,0.0,-0.21238,9e-05,22.19564]
[1779207327031,41.74,76440.6,0.0,-0.21252,9e-05,22.20375]
[1779207327062,41.74,76440.6,0.0,-0.21252,9e-05,22.20375]
[1779207328033,41.74,76439.44,0.0,-0.21263,9e-05,22.20994]
[1779207332025,41.74,76439.56,0.0,-0.21262,9e-05,22.20944]
[1779207334870,41.74,76439.64,0.0,-0.21259,9e-05,22.20576]
[1779207335186,41.74,76439.68,0.0,-0.21259,9e-05,22.20563]
[1779207340872,41.74,76440.59,0.0,-0.21251,9e-05,22.20123]
[1779207345908,41.74,76443.49,0.0,-0.21226,9e-05,22.18646]
[1779207347255,41.74,76443.49,0.0,-0.21226,9e-05,22.18646]
[1779207347405,41.74,76444.01,0.0,-0.21221,9e-05,22.18393]
[1779207351134,41.74,76448.05,0.0,-0.21185,9e-05,22.16281]
[1779207351186,41.74,76448.05,0.0,-0.21185,9e-05,22.16281]
[1779207353043,41.74,76449.65,0.0,-0.21171,9e-05,22.15456]
[1779207353554,41.74,76449.65,0.0,-0.21171,9e-05,22.15456]
[1779207354872,41.74,76447.98,0.0,-0.21186,9e-05,22.16362]
[1779207356156,41.74,76451.06,0.0,-0.21158,9e-05,22.14741]
[1779207358791,41.74,76450.89,0.0,-0.2116,9e-05,22.1485]
[1779207364225,41.74,76449.12,0.0,-0.21177,9e-05,22.15856]
[1779207367010,41.75,76443.52,0.0,-0.21229,9e-05,22.18822]
[1779207367711,41.75,76443.52,0.0,-0.21229,9e-05,22.18822]
[1779207368097,41.75,76444.45,0.0,-0.2122,9e-05,22.18338]
[1779207369755,41.75,76444.06,0.0,-0.21224,9e-05,22.18549]
[1779207370987,41.75,76444.08,0.0,-0.21224,9e-05,22.1855]
[1779207371689,41.75,76444.08,0.0,-0.21224,9e-05,22.1855]
[1779207374731,41.75,76444.19,0.0,-0.21223,9e-05,22.18509]
[1779207380017,41.75,76446.12,0.0,-0.21206,9e-05,22.17537]
[1779207381764,41.75,76445.48,0.0,-0.21212,9e-05,22.17881]
[1779207381998,41.75,76447.79,0.0,-0.21191,9e-05,22.16672]
[1779207382732,41.75,76442.42,0.0,-0.2124,9e-05,22.19504]
[1779207385189,41.75,76429.26,0.0,-0.2136,9e-05,22.26425]
[1779207390242,41.75,76425.01,0.0,-0.21399,9e-05,22.28644]
[1779207396268,41.75,76431.83,0.0,-0.21334,9e-05,22.24708]
[1779207401304,41.75,76441.69,0.0,-0.21245,9e-05,22.19539]
[1779207406343,41.75,76435.11,0.0,-0.21305,9e-05,22.23023]
[1779207407175,41.75,76429.34,0.0,-0.21358,9e-05,22.26053]
[1779207409188,41.75,76421.9,0.0,-0.21425,9e-05,22.29948]
[1779207410425,41.75,76418.06,0.0,-0.2146,9e-05,22.31953]
[1779207411638,41.75,76412.36,0.0,-0.21513,9e-05,22.34935]
[1779207411871,41.75,76410.84,0.0,-0.21526,9e-05,22.35726]
[1779207412446,41.75,76410.84,0.0,-0.21526,9e-05,22.35726]
[1779207412452,41.75,76410.84,0.0,-0.21526,9e-05,22.35726]
[1779207415662,41.75,76405.62,0.0,-0.21574,9e-05,22.38435]
[1779207415717,41.75,76405.62,0.0,-0.21574,9e-05,22.38435]
[1779207417631,41.75,76408.31,0.0,-0.21549,9e-05,22.37012]
[1779207419532,41.75,76414.25,0.0,-0.21494,9e-05,22.33896]
[1779207421547,41.75,76414.41,0.0,-0.21493,9e-05,22.33808]
[1779207427771,41.75,76419.6,0.0,-0.21445,9e-05,22.3109]
[1779207433528,41.75,76418.44,0.0,-0.21456,9e-05,22.31702]
[1779207438563,41.75,76418.58,0.0,-0.21455,9e-05,22.31629]
[1779207443026,41.75,76421.13,0.0,-0.21431,9e-05,22.30294]
[1779207444113,41.75,76422.83,0.0,-0.21416,9e-05,22.29405]
[1779207450648,41.75,76422.71,0.0,-0.21416,9e-05,22.29434]
[1779207451859,41.75,76422.71,0.0,-0.21416,9e-05,22.29434]
[1779207453750,41.75,76427.14,0.0,-0.21374,9e-05,22.26766]
[1779207456181,41.75,76427.17,0.0,-0.21373,9e-05,22.26746]
[1779207456211,41.75,76427.17,0.0,-0.21373,9e-05,22.26746]
[1779207456214,41.75,76427.17,0.0,-0.21373,9e-05,22.26746]
[1779207458717,41.75,76424.73,0.0,-0.21396,9e-05,22.28023]
[1779207458743,41.75,76424.73,0.0,-0.21396,9e-05,22.28023]
[1779207458747,41.75,76424.73,0.0,-0.21396,9e-05,22.28023]
[1779207458828,41.75,76424.73,0.0,-0.21396,9e-05,22.28023]
[1779207458852,41.75,76426.3,0.0,-0.21381,9e-05,22.27199]
[1779207459003,41.75,76426.3,0.0,-0.21381,9e-05,22.27199]
[1779207459075,41.75,76426.3,0.0,-0.21381,9e-05,22.27199]
[1779207462360,41.75,76432.7,0.0,-0.21323,9e-05,22.23831]
[1779207462779,41.75,76432.7,0.0,-0.21323,9e-05,22.23831]
[1779207463562,41.75,76436.59,0.0,-0.21287,9e-05,22.21788]
[1779207465750,41.75,76439.38,0.0,-0.21262,9e-05,22.20328]
[1779207466098,41.75,76439.32,0.0,-0.21263,9e-05,22.20364]
[1779207466448,41.75,76439.32,0.0,-0.21263,9e-05,22.20364]
[1779207466800,41.75,76439.32,0.0,-0.21263,9e-05,22.20364]
[1779207471108,41.75,76440.29,0.0,-0.21254,9e-05,22.19877]
[1779207471458,41.75,76440.29,0.0,-0.21254,9e-05,22.19877]
[1779207471809,41.75,76440.29,0.0,-0.21254,9e-05,22.19877]
[1779207471861,41.75,76440.29,0.0,-0.21254,9e-05,22.19877]
[1779207472159,41.75,76443.26,0.0,-0.21227,9e-05,22.18321]
[1779207472754,41.75,76443.26,0.0,-0.21227,9e-05,22.18321]
[1779207473049,41.75,76442.63,0.0,-0.21233,9e-05,22.1866]
[1779207473263,41.75,76442.63,0.0,-0.21233,9e-05,22.1866]
[1779207475133,41.75,76443.06,0.0,-0.2123,9e-05,22.18448]
[1779207475177,41.75,76443.06,0.0,-0.2123,9e-05,22.18448]
[1779207475186,41.75,76443.06,0.0,-0.2123,9e-05,22.18448]
[1779207478845,41.75,76455.14,0.0,-0.21121,9e-05,22.12131]
[1779207483880,41.75,76457.9,0.0,-0.21097,9e-05,22.10758]
[1779207485240,41.75,76457.41,0.0,-0.21102,9e-05,22.11033]
[1779207491166,41.75,76459.8,0.0,-0.21082,9e-05,22.09861]
[1779207493556,41.76,76455.45,0.0,-0.21122,9e-05,22.12203]
[1779207496120,41.76,76458.67,0.0,-0.21093,9e-05,22.10553]
[1779207500524,41.76,76457.4,0.0,-0.21106,9e-05,22.11265]
[1779207501018,41.76,76456.17,0.0,-0.21117,9e-05,22.11941]
[1779207501861,41.76,76456.17,0.0,-0.21117,9e-05,22.11941]
[1779207504495,41.76,76448.8,0.0,-0.21184,9e-05,22.15843]
[1779207504642,41.76,76448.8,0.0,-0.21184,9e-05,22.15843]
[1779207510279,41.76,76455.4,0.0,-0.21125,9e-05,22.12432]
[1779207510331,41.76,76455.4,0.0,-0.21125,9e-05,22.12432]
[1779207511117,41.76,76454.94,0.0,-0.2113,9e-05,22.127]
[1779207517114,41.77,76452.86,0.0,-0.21148,9e-05,22.13523]
[1779207522150,41.77,76452.11,0.0,-0.21156,9e-05,22.13973]
[1779207527185,41.77,76452.49,0.0,-0.21153,9e-05,22.13834]
[1779207533917,41.77,76452.64,0.0,-0.21152,9e-05,22.13786]
[1779207535440,41.77,76464.77,0.0,-0.21044,9e-05,22.07455]
[1779207541283,41.77,76469.14,0.0,-0.21006,9e-05,22.05268]
[1779207542370,41.77,76469.14,0.0,-0.21006,9e-05,22.05268]
[1779207542394,41.77,76469.14,0.0,-0.21006,9e-05,22.05268]
[1779207542627,41.77,76469.14,0.0,-0.21006,9e-05,22.05268]
[1779207542765,41.77,76469.14,0.0,-0.21006,9e-05,22.05268]
[1779207542886,41.77,76469.14,0.0,-0.21006,9e-05,22.05268]
[1779207542922,41.77,76469.14,0.0,-0.21006,9e-05,22.05268]
[1779207543165,41.78,76468.92,0.0,-0.21008,9e-05,22.05404]
[1779207543805,41.78,76468.92,0.0,-0.21008,9e-05,22.05404]
[1779207543862,41.78,76476.88,0.0,-0.20937,9e-05,22.01212]
[1779207544745,41.78,76476.88,0.0,-0.20937,9e-05,22.01212]
[1779207544945,41.78,76476.88,0.0,-0.20937,9e-05,22.01212]
[1779207546020,41.78,76477.9,0.0,-0.20928,9e-05,22.00703]
[1779207546582,41.78,76477.9,0.0,-0.20928,9e-05,22.00703]
[1779207547746,41.78,76478.02,0.0,-0.20927,9e-05,22.00654]
[1779207549599,41.78,76479.71,0.0,-0.20912,9e-05,21.99792]
[1779207549693,41.78,76479.71,0.0,-0.20912,9e-05,21.99792]
[1779207552601,41.78,76479.47,0.0,-0.20915,9e-05,21.99966]
[1779207553311,41.78,76479.72,0.0,-0.20913,9e-05,21.9985]
[1779207555299,41.78,76477.47,0.0,-0.20934,9e-05,22.01069]
[1779207558890,41.78,76477.41,0.0,-0.20935,9e-05,22.01142]
[1779207562016,41.78,76468.34,0.0,-0.21018,9e-05,22.05965]
[1779207562432,41.78,76460.78,0.0,-0.21086,9e-05,22.09971]
[1779207563077,41.78,76460.78,0.0,-0.21086,9e-05,22.09971]
[1779207563937,41.78,76460.0,0.0,-0.21094,9e-05,22.10396]
[1779207564542,41.78,76460.0,0.0,-0.21094,9e-05,22.10396]
[1779207565317,41.78,76460.15,0.0,-0.21092,9e-05,22.10319]
[1779207565879,41.78,76459.92,0.0,-0.21094,9e-05,22.10442]
[1779207566605,41.78,76459.92,0.0,-0.21094,9e-05,22.10442]
[1779207566608,41.78,76459.92,0.0,-0.21094,9e-05,22.10442]
[1779207569908,41.79,76455.37,0.0,-0.21136,9e-05,22.12864]
[1779207575522,41.79,76442.06,0.0,-0.21255,9e-05,22.19549]
[1779207580853,41.79,76441.97,0.0,-0.21256,9e-05,22.19598]
[1779207586600,41.79,76442.9,0.0,-0.21248,9e-05,22.19118]
[1779207589352,41.79,76443.38,0.0,-0.21243,9e-05,22.18868]
[1779207594657,41.79,76442.39,0.0,-0.21252,9e-05,22.19398]
[1779207595469,41.79,76442.39,0.0,-0.21252,9e-05,22.19398]
[1779207597993,41.79,76442.69,0.0,-0.2125,9e-05,22.19243]
[1779207603732,41.79,76445.52,0.0,-0.21225,9e-05,22.17788]
[1779207609762,41.79,76444.07,0.0,-0.21238,9e-05,22.18572]
[1779207614797,41.79,76444.25,0.0,-0.21237,9e-05,22.18494]
[1779207619832,41.79,76444.73,0.0,-0.21233,9e-05,22.18261]
[1779207624867,41.79,76446.15,0.0,-0.2122,9e-05,22.17535]
[1779207629902,41.79,76446.3,0.0,-0.21219,9e-05,22.17479]
[1779207630914,41.79,76446.3,0.0,-0.21219,9e-05,22.17479]
[1779207631535,41.79,76438.93,0.0,-0.21286,9e-05,22.21353]
[1779207631671,41.79,76438.93,0.0,-0.21286,9e-05,22.21353]
[1779207634873,41.79,76434.31,0.0,-0.21326,9e-05,22.23432]
[1779207635835,41.79,76433.33,0.0,-0.21335,9e-05,22.23943]
[1779207640099,41.79,76429.36,0.0,-0.21371,9e-05,22.26003]
[1779207641812,41.79,76429.21,0.0,-0.21372,9e-05,22.2607]
[1779207641837,41.79,76429.21,0.0,-0.21372,9e-05,22.2607]
[1779207641893,41.79,76429.21,0.0,-0.21372,9e-05,22.2607]
[1779207641898,41.79,76429.21,0.0,-0.21372,9e-05,22.2607]
[1779207642995,41.79,76450.26,0.0,-0.2118,9e-05,22.15016]
[1779207645339,41.79,76451.42,0.0,-0.2117,9e-05,22.14422]
[1779207645399,41.79,76451.42,0.0,-0.2117,9e-05,22.14422]
[1779207646026,41.79,76470.46,0.0,-0.20998,9e-05,22.04405]
[1779207647030,41.79,76481.96,0.0,-0.20895,9e-05,21.98356]
[1779207647310,41.79,76481.96,0.0,-0.20895,9e-05,21.98356]
[1779207647416,41.79,76481.96,0.0,-0.20895,9e-05,21.98356]
[1779207647586,41.79,76481.96,0.0,-0.20895,9e-05,21.98356]
[1779207648009,41.79,76481.96,0.0,-0.20895,9e-05,21.98356]
[1779207648039,41.79,76487.49,0.0,-0.20846,9e-05,21.95463]
[1779207648348,41.79,76487.49,0.0,-0.20846,9e-05,21.95463]
[1779207649046,41.79,76493.0,0.0,-0.20796,9e-05,21.92529]
[1779207649636,41.79,76493.0,0.0,-0.20796,9e-05,21.92529]
[1779207649953,41.79,76493.0,0.0,-0.20796,9e-05,21.92529]
[1779207650504,41.79,76492.64,0.0,-0.208,9e-05,21.9274]
[1779207651067,41.79,76492.64,0.0,-0.208,9e-05,21.9274]
[1779207651795,41.79,76493.89,0.0,-0.20789,9e-05,21.92097]
[1779207653491,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207653561,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207653613,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207653674,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207653742,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207653834,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207653955,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207654102,41.79,76496.32,0.0,-0.20768,9e-05,21.90851]
[1779207654081,41.79,76505.52,0.0,-0.20686,9e-05,21.85995]
[1779207657577,41.8,76510.64,0.0,-0.20641,9e-05,21.83351]
[1779207658804,41.8,76512.95,0.0,-0.20621,9e-05,21.8215]
[1779207662629,41.8,76515.03,0.0,-0.20604,9e-05,21.8113]
[1779207665537,41.8,76514.33,0.0,-0.20611,9e-05,21.81585]
[1779207665744,41.8,76514.33,0.0,-0.20611,9e-05,21.81585]
[1779207665857,41.8,76514.18,0.0,-0.20613,9e-05,21.81719]
[1779207667030,41.8,76514.18,0.0,-0.20613,9e-05,21.81719]
[1779207667054,41.8,76514.18,0.0,-0.20613,9e-05,21.81719]
[1779207667128,41.8,76508.82,0.0,-0.20661,9e-05,21.8454]
[1779207667297,41.8,76508.82,0.0,-0.20661,9e-05,21.8454]
[1779207667447,41.8,76508.82,0.0,-0.20661,9e-05,21.8454]
[1779207670502,41.8,76516.48,0.0,-0.20592,9e-05,21.80422]
[1779207675523,41.8,76514.56,0.0,-0.20607,9e-05,21.8133]
[1779207676830,41.8,76514.98,0.0,-0.20603,9e-05,21.81059]
[1779207680241,41.79,76516.2,0.0,-0.20591,9e-05,21.80343]
[1779207683381,41.79,76517.61,0.0,-0.20577,9e-05,21.79528]
[1779207685549,41.79,76517.52,0.0,-0.20577,9e-05,21.79533]
[1779207686129,41.79,76517.52,0.0,-0.20577,9e-05,21.79533]
[1779207688223,41.79,76512.34,0.0,-0.20622,9e-05,21.822]
[1779207688647,41.79,76512.34,0.0,-0.20622,9e-05,21.822]
[1779207688916,41.79,76512.34,0.0,-0.20622,9e-05,21.822]
[1779207688928,41.79,76512.34,0.0,-0.20622,9e-05,21.822]
[1779207689011,41.79,76512.34,0.0,-0.20622,9e-05,21.822]
[1779207689137,41.79,76512.34,0.0,-0.20622,9e-05,21.822]
[1779207689069,41.79,76505.67,0.0,-0.20681,9e-05,21.85685]
[1779207690965,41.79,76498.6,0.0,-0.20744,9e-05,21.89454]
[1779207695699,41.79,76495.7,0.0,-0.20769,9e-05,21.90733]
[1779207695771,41.79,76494.92,0.0,-0.20777,9e-05,21.91161]
[1779207697828,41.79,76494.54,0.0,-0.2078,9e-05,21.91389]
[1779207697910,41.79,76496.89,0.0,-0.2076,9e-05,21.90172]
[1779207699634,41.79,76498.29,0.0,-0.20747,9e-05,21.89424]
[1779207699645,41.79,76498.4,0.0,-0.20746,9e-05,21.89361]
[1779207704007,41.79,76498.21,0.0,-0.20747,9e-05,21.8941]
[1779207708475,41.79,76498.9,0.0,-0.20739,9e-05,21.8896]
[1779207708883,41.79,76498.9,0.0,-0.20739,9e-05,21.8896]
[1779207708984,41.79,76498.92,0.0,-0.20739,9e-05,21.88933]
[1779207715521,41.78,76498.34,0.0,-0.20743,9e-05,21.89138]
[1779207719501,41.78,76498.91,0.0,-0.20737,9e-05,21.88793]
[1779207719552,41.78,76496.51,0.0,-0.20758,9e-05,21.9005]
[1779207722586,41.78,76496.06,0.0,-0.20763,9e-05,21.90323]
[1779207728615,41.79,76496.69,0.0,-0.20759,9e-05,21.90123]
[1779207730983,41.79,76496.3,0.0,-0.20763,9e-05,21.90348]
[1779207736671,41.79,76494.0,0.0,-0.20785,9e-05,21.91682]
[1779207738236,41.79,76493.12,0.0,-0.20793,9e-05,21.92163]
[1779207738863,41.79,76493.12,0.0,-0.20793,9e-05,21.92163]
[1779207739074,41.79,76493.12,0.0,-0.20793,9e-05,21.92163]
[1779207740328,41.79,76484.15,0.0,-0.20875,9e-05,21.96945]
[1779207740711,41.79,76484.15,0.0,-0.20875,9e-05,21.96945]
[1779207740854,41.79,76484.15,0.0,-0.20875,9e-05,21.96945]
[1779207746741,41.8,76475.98,0.0,-0.2095,9e-05,22.01351]
[1779207751777,41.8,76477.08,0.0,-0.20939,9e-05,22.00498]
[1779207755672,41.8,76467.78,0.0,-0.21023,9e-05,22.0544]
[1779207756930,41.8,76470.8,0.0,-0.20996,9e-05,22.03855]
[1779207757795,41.8,76474.14,0.0,-0.20966,9e-05,22.02103]
[1779207758267,41.8,76474.18,0.0,-0.20966,9e-05,22.02093]
[1779207758320,41.8,76474.18,0.0,-0.20966,9e-05,22.02093]
[1779207758746,41.8,76474.18,0.0,-0.20966,9e-05,22.02093]
[1779207759680,41.8,76477.72,0.0,-0.20934,9e-05,22.00237]
[1779207765874,41.8,76477.46,0.0,-0.20938,9e-05,22.00473]
[1779207767505,41.8,76477.51,0.0,-0.20938,9e-05,22.00461]
[1779207772923,41.81,76468.42,0.0,-0.21021,9e-05,22.05314]
[1779207774634,41.81,76468.56,0.0,-0.2102,9e-05,22.05248]
[1779207779972,41.81,76468.52,0.0,-0.21021,9e-05,22.05314]
[1779207785010,41.81,76468.45,0.0,-0.21022,9e-05,22.05386]
[1779207790043,41.81,76465.74,0.0,-0.21047,9e-05,22.06846]
[1779207795078,41.81,76471.24,0.0,-0.20998,9e-05,22.03982]
[1779207796663,41.81,76472.16,0.0,-0.2099,9e-05,22.03506]
[1779207797092,41.81,76473.26,0.0,-0.2098,9e-05,22.02936]
[1779207802127,41.81,76474.72,0.0,-0.20965,9e-05,22.02054]
[1779207808501,41.8,76474.73,0.0,-0.20963,9e-05,22.01939]
[1779207811034,41.8,76477.55,0.0,-0.20937,9e-05,22.00387]
[1779207811043,41.8,76477.55,0.0,-0.20937,9e-05,22.00387]
[1779207811191,41.8,76478.34,0.0,-0.20927,9e-05,21.99611]
[1779207812552,41.8,76478.33,0.0,-0.20927,9e-05,21.99631]
[1779207812655,41.8,76478.33,0.0,-0.20927,9e-05,21.99631]
[1779207812707,41.8,76478.33,0.0,-0.20927,9e-05,21.99631]
[1779207813205,41.8,76480.18,0.0,-0.20911,9e-05,21.98669]
[1779207816155,41.8,76481.96,0.0,-0.20895,9e-05,21.97703]
[1779207816283,41.8,76481.96,0.0,-0.20895,9e-05,21.97703]
[1779207816333,41.8,76479.54,0.0,-0.20916,9e-05,21.9893]
[1779207817102,41.8,76479.54,0.0,-0.20916,9e-05,21.9893]
[1779207817233,41.8,76470.11,0.0,-0.21001,9e-05,22.0392]
[1779207818110,41.8,76470.11,0.0,-0.21001,9e-05,22.0392]
[1779207820785,41.8,76472.0,0.0,-0.20984,9e-05,22.02953]
[1779207826312,41.8,76479.93,0.0,-0.20914,9e-05,21.98847]
[1779207826473,41.8,76479.93,0.0,-0.20914,9e-05,21.98847]
[1779207826614,41.8,76479.93,0.0,-0.20914,9e-05,21.98847]
[1779207827303,41.81,76480.35,0.0,-0.2091,9e-05,21.98641]
[1779207833081,41.8,76480.52,0.0,-0.20907,9e-05,21.98462]
[1779207833655,41.8,76480.34,0.0,-0.20908,9e-05,21.98512]
[1779207833753,41.8,76480.41,0.0,-0.20908,9e-05,21.98461]
[1779207834621,41.8,76480.41,0.0,-0.20908,9e-05,21.98461]
[1779207834881,41.8,76480.41,0.0,-0.20908,9e-05,21.98461]
[1779207837774,41.8,76478.92,0.0,-0.20921,9e-05,21.99279]
[1779207837811,41.8,76478.74,0.0,-0.20924,9e-05,21.99405]
[1779207838774,41.8,76478.74,0.0,-0.20924,9e-05,21.99405]
[1779207844422,41.8,76482.43,0.0,-0.20889,9e-05,21.97366]
[1779207849098,41.8,76486.09,0.0,-0.20855,9e-05,21.9538]
[1779207852651,41.8,76485.37,0.0,-0.20861,9e-05,21.9573]
[1779207855050,41.8,76479.41,0.0,-0.20914,9e-05,21.98856]
[1779207857811,41.8,76478.3,0.0,-0.20924,9e-05,21.99399]
[1779207857899,41.8,76478.3,0.0,-0.20924,9e-05,21.99399]
[1779207857979,41.79,76478.73,0.0,-0.20919,9e-05,21.9914]
[1779207859609,41.79,76475.87,0.0,-0.20945,9e-05,22.0065]
[1779207865570,41.8,76470.43,0.0,-0.20996,9e-05,22.03615]
[1779207868884,41.8,76470.47,0.0,-0.20996,9e-05,22.03612]
[1779207871064,41.8,76470.7,0.0,-0.20994,9e-05,22.03509]
[1779207871331,41.8,76470.7,0.0,-0.20994,9e-05,22.03509]
[1779207871777,41.8,76472.06,0.0,-0.2098,9e-05,22.02463]
[1779207873008,41.8,76478.36,0.0,-0.20923,9e-05,21.9915]
[1779207873106,41.8,76479.46,0.0,-0.20913,9e-05,21.98585]
[1779207878280,41.79,76479.64,0.0,-0.20909,9e-05,21.9833]
[1779207883696,41.79,76479.71,0.0,-0.20904,9e-05,21.98015]
[1779207888731,41.78,76480.26,0.0,-0.20896,9e-05,21.97531]
[1779207893766,41.77,76490.04,0.0,-0.20805,9e-05,21.92178]
[1779207898801,41.77,76490.52,0.0,-0.20798,9e-05,21.91772]
[1779207900842,41.77,76490.43,0.0,-0.20799,9e-05,21.9179]
[1779207902984,41.77,76491.64,0.0,-0.20787,9e-05,21.91091]
[1779207903174,41.77,76491.64,0.0,-0.20787,9e-05,21.91091]
[1779207903181,41.77,76491.64,0.0,-0.20787,9e-05,21.91091]
[1779207903365,41.77,76493.3,0.0,-0.20772,9e-05,21.90184]
[1779207903836,41.77,76508.05,0.0,-0.20639,9e-05,21.82324]
[1779207907877,41.76,76509.4,0.0,-0.20626,9e-05,21.81521]
[1779207908066,41.76,76509.4,0.0,-0.20626,9e-05,21.81521]
[1779207908226,41.76,76510.7,0.0,-0.20614,9e-05,21.80802]
[1779207908991,41.76,76510.7,0.0,-0.20614,9e-05,21.80802]
[1779207909939,41.76,76512.12,0.0,-0.206,9e-05,21.80014]
[1779207910007,41.76,76510.72,0.0,-0.20612,9e-05,21.80724]
[1779207911222,41.76,76510.72,0.0,-0.20612,9e-05,21.80724]
[1779207911277,41.76,76510.72,0.0,-0.20612,9e-05,21.80724]
[1779207911550,41.76,76514.58,0.0,-0.20578,9e-05,21.78646]
[1779207911855,41.76,76514.58,0.0,-0.20578,9e-05,21.78646]
[1779207912078,41.76,76522.66,0.0,-0.20505,9e-05,21.74325]
[1779207912734,41.76,76522.66,0.0,-0.20505,9e-05,21.74325]
[1779207912753,41.76,76522.66,0.0,-0.20505,9e-05,21.74325]
[1779207912797,41.76,76522.66,0.0,-0.20505,9e-05,21.74325]
[1779207912940,41.76,76522.66,0.0,-0.20505,9e-05,21.74325]
[1779207912945,41.76,76522.66,0.0,-0.20505,9e-05,21.74325]
[1779207913060,41.76,76522.66,0.0,-0.20505,9e-05,21.74325]
[1779207913161,41.76,76523.75,0.0,-0.20495,9e-05,21.73714]
[1779207913689,41.76,76523.75,0.0,-0.20495,9e-05,21.73714]
[1779207914019,41.76,76523.75,0.0,-0.20495,9e-05,21.73714]
[1779207914083,41.76,76512.66,0.0,-0.20593,9e-05,21.79593]
[1779207918871,41.75,76510.22,0.0,-0.20613,9e-05,21.80781]
[1779207919759,41.75,76507.53,0.0,-0.20637,9e-05,21.82182]
[1779207921203,41.75,76507.36,0.0,-0.20638,9e-05,21.82242]
[1779207921290,41.75,76507.36,0.0,-0.20638,9e-05,21.82242]
[1779207926997,41.75,76503.56,0.0,-0.20668,9e-05,21.84035]
[1779207932128,41.74,76501.93,0.0,-0.20679,9e-05,21.84426]
[1779207932566,41.74,76502.25,0.0,-0.20675,9e-05,21.84223]
[1779207936735,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207936816,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937001,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937038,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937073,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937182,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937302,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937307,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937361,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937403,41.74,76502.17,0.0,-0.20674,9e-05,21.84133]
[1779207937407,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207937478,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207937512,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207937541,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207937606,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207937701,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207937964,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207938153,41.74,76510.44,0.0,-0.206,9e-05,21.79706]
[1779207938389,41.73,76541.5,0.0,-0.20323,9e-05,21.63111]
[1779207938438,41.73,76541.5,0.0,-0.20323,9e-05,21.63111]
[1779207938975,41.73,76541.5,0.0,-0.20323,9e-05,21.63111]
[1779207939237,41.73,76541.5,0.0,-0.20323,9e-05,21.63111]
[1779207939336,41.73,76542.0,0.0,-0.20318,9e-05,21.62819]
[1779207939527,41.73,76542.0,0.0,-0.20318,9e-05,21.62819]
[1779207939810,41.73,76542.0,0.0,-0.20318,9e-05,21.62819]
[1779207940913,41.73,76545.2,0.0,-0.20289,9e-05,21.61085]
[1779207945988,41.73,76552.86,0.0,-0.2022,9e-05,21.5687]
[1779207946781,41.73,76553.89,0.0,-0.2021,9e-05,21.56296]
[1779207947063,41.73,76553.89,0.0,-0.2021,9e-05,21.56296]
[1779207947371,41.73,76553.43,0.0,-0.20214,9e-05,21.5652]
[1779207947786,41.73,76553.43,0.0,-0.20214,9e-05,21.5652]
[1779207948107,41.73,76553.43,0.0,-0.20214,9e-05,21.5652]
[1779207949991,41.73,76552.97,0.0,-0.20217,9e-05,21.56707]
[1779207950738,41.72,76551.87,0.0,-0.20226,9e-05,21.57266]
[1779207953737,41.72,76549.54,0.0,-0.20246,9e-05,21.58421]
[1779207953895,41.72,76549.54,0.0,-0.20246,9e-05,21.58421]
[1779207954027,41.72,76549.54,0.0,-0.20246,9e-05,21.58421]
[1779207954077,41.72,76549.54,0.0,-0.20246,9e-05,21.58421]
[1779207954436,41.72,76546.63,0.0,-0.20271,9e-05,21.59945]
[1779207957681,41.72,76543.52,0.0,-0.20297,9e-05,21.61526]
[1779207958499,41.72,76542.88,0.0,-0.20302,9e-05,21.6184]
[1779207964264,41.71,76538.08,0.0,-0.20342,9e-05,21.64235]
[1779207966165,41.71,76537.36,0.0,-0.20348,9e-05,21.64589]
[1779207968634,41.71,76535.68,0.0,-0.20361,9e-05,21.65391]
[1779207968923,41.71,76535.68,0.0,-0.20361,9e-05,21.65391]
[1779207971261,41.71,76534.17,0.0,-0.20374,9e-05,21.6613]
[1779207976350,41.7,76535.48,0.0,-0.20359,9e-05,21.6523]
[1779207976808,41.7,76535.48,0.0,-0.20359,9e-05,21.6523]
[1779207977415,41.7,76525.21,0.0,-0.2045,9e-05,21.70678]
[1779207977546,41.7,76525.21,0.0,-0.2045,9e-05,21.70678]
[1779207977619,41.7,76525.21,0.0,-0.2045,9e-05,21.70678]
[1779207978127,41.7,76525.21,0.0,-0.2045,9e-05,21.70678]
[1779207978302,41.7,76525.21,0.0,-0.2045,9e-05,21.70678]
[1779207978364,41.7,76521.1,0.0,-0.20486,9e-05,21.72833]
[1779207979454,41.7,76521.1,0.0,-0.20486,9e-05,21.72833]
[1779207980378,41.7,76524.67,0.0,-0.20453,9e-05,21.70862]
[1779207985403,41.69,76524.41,0.0,-0.20453,9e-05,21.70855]
[1779207988645,41.69,76514.51,0.0,-0.20538,9e-05,21.75978]
[1779207988673,41.69,76514.51,0.0,-0.20538,9e-05,21.75978]
[1779207988684,41.69,76514.51,0.0,-0.20538,9e-05,21.75978]
[1779207988687,41.69,76514.51,0.0,-0.20538,9e-05,21.75978]
[1779207989441,41.69,76511.54,0.0,-0.20564,9e-05,21.77516]
[1779207991667,41.69,76514.26,0.0,-0.20537,9e-05,21.75682]
[1779207992458,41.69,76514.26,0.0,-0.20537,9e-05,21.75682]
[1779207993743,41.68,76513.7,0.0,-0.20541,9e-05,21.75939]
[1779207993744,41.68,76513.7,0.0,-0.20541,9e-05,21.75939]
[1779207994032,41.68,76513.7,0.0,-0.20541,9e-05,21.75939]
[1779207994937,41.68,76514.0,0.0,-0.20538,9e-05,21.75757]
[1779207996528,41.68,76513.82,0.0,-0.2054,9e-05,21.75832]
[1779207996553,41.68,76514.58,0.0,-0.20533,9e-05,21.75405]
[1779207997565,41.68,76514.58,0.0,-0.20533,9e-05,21.75405]
[1779208003499,41.68,76512.74,0.0,-0.20546,9e-05,21.76222]
[1779208008903,41.67,76505.96,0.0,-0.20605,9e-05,21.79685]
[1779208008953,41.67,76505.96,0.0,-0.20605,9e-05,21.79685]
[1779208009986,41.67,76506.47,0.0,-0.20599,9e-05,21.7935]
[1779208010404,41.67,76506.47,0.0,-0.20599,9e-05,21.7935]
[1779208010477,41.67,76506.47,0.0,-0.20599,9e-05,21.7935]
[1779208015623,41.67,76507.05,0.0,-0.20591,9e-05,21.78861]
[1779208020378,41.66,76510.43,0.0,-0.20559,9e-05,21.76971]
[1779208020646,41.66,76511.22,0.0,-0.20551,9e-05,21.76493]
[1779208021864,41.66,76512.36,0.0,-0.20541,9e-05,21.75858]
[1779208025179,41.66,76521.67,0.0,-0.20457,9e-05,21.70818]
[1779208030731,41.65,76523.75,0.0,-0.20436,9e-05,21.69571]
[1779208036436,41.65,76524.78,0.0,-0.20426,9e-05,21.6895]
[1779208037763,41.65,76512.22,0.0,-0.20537,9e-05,21.75616]
[1779208037984,41.65,76512.22,0.0,-0.20537,9e-05,21.75616]
[1779208038284,41.65,76512.22,0.0,-0.20537,9e-05,21.75616]
[1779208038446,41.65,76509.64,0.0,-0.2056,9e-05,21.76966]
[1779208039153,41.65,76509.64,0.0,-0.2056,9e-05,21.76966]
[1779208040112,41.65,76504.78,0.0,-0.20603,9e-05,21.79536]
[1779208041765,41.65,76504.11,0.0,-0.20608,9e-05,21.79845]
[1779208043684,41.65,76505.04,0.0,-0.20599,9e-05,21.79301]
[1779208043736,41.65,76505.04,0.0,-0.20599,9e-05,21.79301]
[1779208048356,41.64,76507.64,0.0,-0.20574,9e-05,21.77827]
[1779208050105,41.64,76507.47,0.0,-0.20575,9e-05,21.77896]
[1779208050169,41.64,76506.47,0.0,-0.20584,9e-05,21.78385]
[1779208055909,41.64,76509.28,0.0,-0.20554,9e-05,21.76376]
[1779208058621,41.64,76507.1,0.0,-0.20572,9e-05,21.77483]
[1779208061675,41.63,76517.93,0.0,-0.20474,9e-05,21.71624]
[1779208066868,41.63,76520.38,0.0,-0.20451,9e-05,21.7021]
[1779208072021,41.63,76521.9,0.0,-0.20435,9e-05,21.69279]
[1779208072966,41.63,76521.9,0.0,-0.20435,9e-05,21.69279]
[1779208073225,41.63,76521.9,0.0,-0.20435,9e-05,21.69279]
[1779208073336,41.63,76521.9,0.0,-0.20435,9e-05,21.69279]
[1779208073699,41.63,76523.64,0.0,-0.2042,9e-05,21.68329]
[1779208074216,41.63,76527.79,0.0,-0.20382,9e-05,21.66092]
[1779208074983,41.63,76527.79,0.0,-0.20382,9e-05,21.66092]
[1779208080096,41.62,76529.52,0.0,-0.20365,9e-05,21.65036]
[1779208083039,41.62,76528.81,0.0,-0.2037,9e-05,21.65341]
[1779208083091,41.62,76528.81,0.0,-0.2037,9e-05,21.65341]
[1779208084852,41.62,76530.25,0.0,-0.20357,9e-05,21.64522]
[1779208085010,41.62,76530.25,0.0,-0.20357,9e-05,21.64522]
[1779208088740,41.62,76532.49,0.0,-0.20335,9e-05,21.63232]
[1779208089751,41.61,76533.49,0.0,-0.20326,9e-05,21.62675]
[1779208090792,41.61,76533.24,0.0,-0.20328,9e-05,21.62788]
[1779208091017,41.61,76533.24,0.0,-0.20328,9e-05,21.62788]
[1779208091837,41.61,76533.38,0.0,-0.20326,9e-05,21.62692]
[1779208093704,41.61,76533.61,0.0,-0.20324,9e-05,21.62526]
[1779208094058,41.61,76533.61,0.0,-0.20324,9e-05,21.62526]
[1779208095457,41.61,76533.66,0.0,-0.20323,9e-05,21.62479]
[1779208095528,41.61,76533.89,0.0,-0.2032,9e-05,21.62331]
[1779208097430,41.61,76534.01,0.0,-0.20319,9e-05,21.62234]
[1779208097853,41.61,76533.96,0.0,-0.20319,9e-05,21.62229]
[1779208097902,41.61,76533.96,0.0,-0.20319,9e-05,21.62229]
[1779208098115,41.61,76533.96,0.0,-0.20319,9e-05,21.62229]
[1779208098610,41.61,76538.81,0.0,-0.20275,9e-05,21.59599]
[1779208098655,41.61,76538.81,0.0,-0.20275,9e-05,21.59599]
[1779208100469,41.61,76546.39,0.0,-0.20208,9e-05,21.55504]
[1779208100821,41.61,76547.54,0.0,-0.20197,9e-05,21.54864]
[1779208103642,41.6,76549.45,0.0,-0.20179,9e-05,21.53771]
[1779208104069,41.6,76549.45,0.0,-0.20179,9e-05,21.53771]
[1779208104698,41.6,76549.15,0.0,-0.20181,9e-05,21.53911]
[1779208109818,41.6,76553.2,0.0,-0.20144,9e-05,21.51638]
[1779208115330,41.6,76554.62,0.0,-0.20128,9e-05,21.50427]
[1779208120365,41.6,76554.43,0.0,-0.20128,9e-05,21.50443]
[1779208124761,41.59,76552.07,0.0,-0.20148,9e-05,21.51645]
[1779208129383,41.59,76550.17,0.0,-0.20163,9e-05,21.52586]
[1779208129428,41.59,76548.83,0.0,-0.20175,9e-05,21.53285]
[1779208134463,41.59,76543.4,0.0,-0.20222,9e-05,21.56124]
[1779208139036,41.59,76543.69,0.0,-0.20218,9e-05,21.55916]
[1779208139518,41.59,76543.69,0.0,-0.20218,9e-05,21.55916]
[1779208143898,41.58,76545.42,0.0,-0.20201,9e-05,21.5488]
[1779208143904,41.58,76545.42,0.0,-0.20201,9e-05,21.5488]
[1779208149573,41.58,76545.33,0.0,-0.20201,9e-05,21.54829]
[1779208149645,41.58,76545.33,0.0,-0.20201,9e-05,21.54829]
[1779208155616,41.58,76545.25,0.0,-0.202,9e-05,21.5477]
[1779208160651,41.58,76545.29,0.0,-0.20198,9e-05,21.54665]
[1779208165686,41.57,76546.16,0.0,-0.20189,9e-05,21.54112]
[1779208166818,41.57,76546.16,0.0,-0.20189,9e-05,21.54112]
[1779208166874,41.57,76546.75,0.0,-0.20183,9e-05,21.53764]
[1779208172954,41.57,76550.51,0.0,-0.20147,9e-05,21.51313]
[1779208178776,41.57,76550.02,0.0,-0.20149,9e-05,21.51427]
[1779208183812,41.56,76551.4,0.0,-0.20135,9e-05,21.50577]
[1779208187776,41.56,76551.98,0.0,-0.20129,9e-05,21.50203]
[1779208191925,41.56,76557.42,0.0,-0.20079,9e-05,21.47197]
[1779208192917,41.56,76556.42,0.0,-0.20088,9e-05,21.47702]
[1779208193353,41.56,76556.42,0.0,-0.20088,9e-05,21.47702]
[1779208194975,41.56,76554.76,0.0,-0.20102,9e-05,21.48559]
[1779208200930,41.55,76554.61,0.0,-0.20101,9e-05,21.48516]
[1779208205970,41.55,76557.1,0.0,-0.20078,9e-05,21.47088]
[1779208209439,41.55,76567.59,0.0,-0.19985,9e-05,21.41387]
[1779208212968,41.55,76570.22,0.0,-0.1996,9e-05,21.39877]
[1779208213513,41.55,76570.22,0.0,-0.1996,9e-05,21.39877]
[1779208213636,41.55,76570.22,0.0,-0.1996,9e-05,21.39877]
[1779208213665,41.55,76570.22,0.0,-0.1996,9e-05,21.39877]
[1779208213681,41.55,76572.22,0.0,-0.19942,9e-05,21.38791]
[1779208213720,41.55,76572.22,0.0,-0.19942,9e-05,21.38791]
[1779208213801,41.55,76572.22,0.0,-0.19942,9e-05,21.38791]
[1779208214066,41.55,76572.22,0.0,-0.19942,9e-05,21.38791]
[1779208214580,41.55,76572.22,0.0,-0.19942,9e-05,21.38791]
[1779208216694,41.54,76576.32,0.0,-0.19906,9e-05,21.36543]
[1779208217001,41.54,76578.32,0.0,-0.19888,9e-05,21.35447]
[1779208217060,41.54,76578.32,0.0,-0.19888,9e-05,21.35447]
[1779208217220,41.54,76578.32,0.0,-0.19888,9e-05,21.35447]
[1779208218053,41.54,76581.49,0.0,-0.1986,9e-05,21.33721]
[1779208221407,41.54,76579.65,0.0,-0.19875,9e-05,21.34668]
[1779208221792,41.54,76578.3,0.0,-0.19887,9e-05,21.3538]
[1779208222838,41.54,76578.38,0.0,-0.19886,9e-05,21.35318]
[1779208223114,41.54,76578.38,0.0,-0.19886,9e-05,21.35318]
[1779208225181,41.54,76578.76,0.0,-0.19882,9e-05,21.35077]
[1779208225290,41.54,76578.76,0.0,-0.19882,9e-05,21.35077]
[1779208225341,41.54,76578.21,0.0,-0.19887,9e-05,21.35356]
[1779208229772,41.54,76572.94,0.0,-0.19932,9e-05,21.38141]
[1779208229830,41.54,76572.94,0.0,-0.19932,9e-05,21.38141]
[1779208229949,41.54,76572.94,0.0,-0.19932,9e-05,21.38141]
[1779208230058,41.54,76572.94,0.0,-0.19932,9e-05,21.38141]
[1779208230140,41.54,76574.83,0.0,-0.19915,9e-05,21.37103]
[1779208234055,41.54,76575.12,0.0,-0.1991,9e-05,21.36545]
[1779208234687,41.54,76575.12,0.0,-0.1991,9e-05,21.36545]
[1779208234749,41.54,76576.04,0.0,-0.19901,9e-05,21.36028]
[1779208240210,41.53,76580.21,0.0,-0.19863,9e-05,21.33671]
[1779208242541,41.53,76580.14,0.0,-0.19863,9e-05,21.33693]
[1779208244035,41.53,76577.87,0.0,-0.19883,9e-05,21.34891]
[1779208249272,41.53,76575.1,0.0,-0.19906,9e-05,21.36292]
[1779208254309,41.53,76573.79,0.0,-0.19916,9e-05,21.36921]
[1779208259343,41.52,76575.96,0.0,-0.19896,9e-05,21.35668]
[1779208260132,41.52,76575.96,0.0,-0.19896,9e-05,21.35668]
[1779208262951,41.52,76584.0,0.0,-0.19824,9e-05,21.31283]
[1779208268356,41.52,76589.53,0.0,-0.19775,9e-05,21.2824]
[1779208268555,41.52,76589.53,0.0,-0.19775,9e-05,21.2824]
[1779208268637,41.52,76589.53,0.0,-0.19775,9e-05,21.2824]
[1779208268656,41.52,76592.01,0.0,-0.19753,9e-05,21.26889]
[1779208273755,41.52,76599.97,0.0,-0.19683,9e-05,21.22514]
[1779208273778,41.52,76599.29,0.0,-0.19689,9e-05,21.2287]
[1779208274373,41.52,76599.29,0.0,-0.19689,9e-05,21.2287]
[1779208279597,41.52,76600.06,0.0,-0.19681,9e-05,21.22386]
[1779208285528,41.51,76602.71,0.0,-0.19657,9e-05,21.20871]
[1779208290575,41.51,76605.01,0.0,-0.19636,9e-05,21.19582]
[1779208293517,41.51,76610.23,0.0,-0.19588,9e-05,21.16385]
[1779208294480,41.51,76608.4,0.0,-0.19604,9e-05,21.17372]
[1779208298562,41.51,76602.15,0.0,-0.19658,9e-05,21.20729]
[1779208300285,41.51,76604.26,0.0,-0.19639,9e-05,21.19564]
[1779208300448,41.51,76604.26,0.0,-0.19639,9e-05,21.19564]
[1779208300537,41.51,76604.26,0.0,-0.19639,9e-05,21.19564]
[1779208300633,41.51,76612.03,0.0,-0.19571,9e-05,21.15338]
[1779208300836,41.51,76612.03,0.0,-0.19571,9e-05,21.15338]
[1779208301038,41.51,76612.03,0.0,-0.19571,9e-05,21.15338]
[1779208301829,41.51,76615.34,0.0,-0.19542,9e-05,21.13523]
[1779208302028,41.51,76615.34,0.0,-0.19542,9e-05,21.13523]
[1779208305285,41.51,76615.96,0.0,-0.19536,9e-05,21.13142]
[1779208309086,41.51,76616.58,0.0,-0.1953,9e-05,21.1275]
[1779208309759,41.51,76616.58,0.0,-0.1953,9e-05,21.1275]
[1779208310299,41.51,76617.12,0.0,-0.19525,9e-05,21.12442]
[1779208311034,41.51,76616.07,0.0,-0.19534,9e-05,21.12999]
[1779208312909,41.51,76608.98,0.0,-0.19595,9e-05,21.16817]
[1779208313726,41.51,76607.88,0.0,-0.19604,9e-05,21.17395]
[1779208318762,41.5,76608.6,0.0,-0.19597,9e-05,21.16919]
[1779208323797,41.5,76609.85,0.0,-0.19585,9e-05,21.16158]
[1779208329221,41.5,76609.14,0.0,-0.1959,9e-05,21.1648]
[1779208329624,41.5,76609.14,0.0,-0.1959,9e-05,21.1648]
[1779208329627,41.5,76609.14,0.0,-0.1959,9e-05,21.1648]
[1779208329820,41.5,76609.14,0.0,-0.1959,9e-05,21.1648]
[1779208329733,41.5,76609.76,0.0,-0.19584,9e-05,21.16112]
[1779208330006,41.5,76609.76,0.0,-0.19584,9e-05,21.16112]
[1779208330752,41.5,76609.76,0.0,-0.19584,9e-05,21.16112]
[1779208331054,41.5,76612.86,0.0,-0.19557,9e-05,21.14413]
[1779208333740,41.5,76620.21,0.0,-0.19493,9e-05,21.10408]
[1779208334241,41.5,76619.37,0.0,-0.195,9e-05,21.10844]
[1779208334591,41.5,76619.37,0.0,-0.195,9e-05,21.10844]
[1779208335300,41.5,76619.4,0.0,-0.19499,9e-05,21.10818]
[1779208336694,41.5,76619.86,0.0,-0.19495,9e-05,21.10558]
[1779208337068,41.5,76628.03,0.0,-0.19424,9e-05,21.06105]
[1779208338182,41.5,76631.41,0.0,-0.19395,9e-05,21.04266]
[1779208338657,41.5,76634.62,0.0,-0.19367,9e-05,21.02513]
[1779208342934,41.5,76645.26,0.0,-0.19275,9e-05,20.96685]
[1779208347292,41.49,76649.97,0.0,-0.19234,9e-05,20.94102]
[1779208347394,41.49,76654.93,0.0,-0.19192,9e-05,20.91395]
[1779208347882,41.49,76654.93,0.0,-0.19192,9e-05,20.91395]
[1779208348182,41.49,76654.93,0.0,-0.19192,9e-05,20.91395]
[1779208348233,41.49,76654.93,0.0,-0.19192,9e-05,20.91395]
[1779208352619,41.49,76652.49,0.0,-0.1921,9e-05,20.92348]
[1779208352830,41.49,76651.43,0.0,-0.19219,9e-05,20.92915]
[1779208353880,41.49,76646.21,0.0,-0.19264,9e-05,20.95762]
[1779208356037,41.49,76637.39,0.0,-0.19339,9e-05,21.00547]
[1779208359051,41.49,76638.51,0.0,-0.1933,9e-05,20.9992]
[1779208360236,41.49,76638.5,0.0,-0.19329,9e-05,20.9991]
[1779208366098,41.49,76641.61,0.0,-0.19301,9e-05,20.9809]
[1779208371688,41.49,76637.28,0.0,-0.19337,9e-05,21.004]
[1779208378190,41.48,76632.47,0.0,-0.19376,9e-05,21.02823]
[1779208383229,41.48,76636.08,0.0,-0.19343,9e-05,21.00748]
[1779208388286,41.48,76630.91,0.0,-0.19386,9e-05,21.03479]
[1779208388440,41.48,76630.91,0.0,-0.19386,9e-05,21.03479]
[1779208388478,41.48,76630.91,0.0,-0.19386,9e-05,21.03479]
[1779208388672,41.48,76630.65,0.0,-0.19388,9e-05,21.03596]
[1779208388983,41.48,76630.65,0.0,-0.19388,9e-05,21.03596]
[1779208390287,41.48,76622.95,0.0,-0.19455,9e-05,21.07787]
[1779208391758,41.48,76621.4,0.0,-0.19468,9e-05,21.08623]
[1779208393040,41.47,76618.83,0.0,-0.1949,9e-05,21.10003]
[1779208395768,41.47,76619.13,0.0,-0.19488,9e-05,21.0983]
[1779208397936,41.47,76613.15,0.0,-0.19539,9e-05,21.13034]
[1779208399668,41.47,76613.12,0.0,-0.19539,9e-05,21.13036]
[1779208401066,41.47,76614.5,0.0,-0.19526,9e-05,21.12258]
[1779208401920,41.47,76618.97,0.0,-0.19487,9e-05,21.09813]
[1779208402579,41.47,76618.97,0.0,-0.19487,9e-05,21.09813]
[1779208402712,41.47,76618.97,0.0,-0.19487,9e-05,21.09813]
[1779208402894,41.47,76618.97,0.0,-0.19487,9e-05,21.09813]
[1779208403213,41.47,76619.69,0.0,-0.19481,9e-05,21.09412]
[1779208403250,41.47,76619.69,0.0,-0.19481,9e-05,21.09412]
[1779208403838,41.47,76619.71,0.0,-0.19481,9e-05,21.09391]
[1779208404635,41.47,76619.71,0.0,-0.19481,9e-05,21.09391]
[1779208404700,41.47,76619.71,0.0,-0.19481,9e-05,21.09391]
[1779208404800,41.47,76620.88,0.0,-0.1947,9e-05,21.08743]
[1779208407133,41.47,76620.02,0.0,-0.19478,9e-05,21.09194]
[1779208407996,41.47,76621.46,0.0,-0.19465,9e-05,21.08401]
[1779208408533,41.47,76621.46,0.0,-0.19465,9e-05,21.08401]
[1779208408815,41.47,76621.46,0.0,-0.19465,9e-05,21.08401]
[1779208409390,41.47,76622.58,0.0,-0.19455,9e-05,21.07784]
[1779208409644,41.47,76622.58,0.0,-0.19455,9e-05,21.07784]
[1779208409883,41.47,76623.28,0.0,-0.19449,9e-05,21.07387]
[1779208410887,41.47,76623.28,0.0,-0.19449,9e-05,21.07387]
[1779208411430,41.47,76633.63,0.0,-0.19357,9e-05,21.01391]
[1779208412026,41.47,76633.63,0.0,-0.19357,9e-05,21.01391]
[1779208412582,41.47,76633.63,0.0,-0.19357,9e-05,21.01391]
[1779208413180,41.47,76633.75,0.0,-0.19356,9e-05,21.01327]
[1779208414480,41.47,76637.14,0.0,-0.19326,9e-05,20.9948]
[1779208414556,41.47,76637.46,0.0,-0.19324,9e-05,20.9931]
[1779208419647,41.47,76645.99,0.0,-0.1925,9e-05,20.9463]
[1779208425528,41.47,76646.73,0.0,-0.19243,9e-05,20.94199]
[1779208427686,41.47,76646.33,0.0,-0.19246,9e-05,20.94413]
[1779208427689,41.47,76646.33,0.0,-0.19246,9e-05,20.94413]
[1779208428314,41.47,76645.66,0.0,-0.19252,9e-05,20.94775]
[1779208428333,41.47,76645.66,0.0,-0.19252,9e-05,20.94775]
[1779208428554,41.47,76645.66,0.0,-0.19252,9e-05,20.94775]
[1779208428659,41.47,76645.66,0.0,-0.19252,9e-05,20.94775]
[1779208429700,41.47,76635.64,0.0,-0.19338,9e-05,21.00236]
[1779208429801,41.47,76632.27,0.0,-0.19367,9e-05,21.02061]
[1779208431503,41.47,76632.11,0.0,-0.19368,9e-05,21.0212]
[1779208431543,41.47,76632.11,0.0,-0.19368,9e-05,21.0212]
[1779208431760,41.47,76632.11,0.0,-0.19368,9e-05,21.0212]
[1779208431817,41.47,76628.72,0.0,-0.19397,9e-05,21.03939]
[1779208434594,41.46,76625.81,0.0,-0.19422,9e-05,21.0549]
[1779208434916,41.46,76626.81,0.0,-0.19413,9e-05,21.04927]
[1779208437850,41.46,76626.1,0.0,-0.19419,9e-05,21.05302]
[1779208442943,41.46,76626.81,0.0,-0.19412,9e-05,21.04883]
[1779208443668,41.46,76626.81,0.0,-0.19412,9e-05,21.04883]
[1779208444776,41.46,76625.16,0.0,-0.19427,9e-05,21.05776]
[1779208445744,41.46,76626.49,0.0,-0.19415,9e-05,21.05045]
[1779208445912,41.46,76626.49,0.0,-0.19415,9e-05,21.05045]
[1779208446681,41.46,76627.51,0.0,-0.19406,9e-05,21.04484]
[1779208447136,41.46,76627.7,0.0,-0.19404,9e-05,21.04376]
[1779208447262,41.46,76627.7,0.0,-0.19404,9e-05,21.04376]
[1779208447683,41.46,76631.56,0.0,-0.19371,9e-05,21.02269]
[1779208448040,41.46,76631.56,0.0,-0.19371,9e-05,21.02269]
[1779208448498,41.46,76631.56,0.0,-0.19371,9e-05,21.02269]
[1779208449841,41.46,76633.48,0.0,-0.19354,9e-05,21.01211]
[1779208449935,41.46,76633.48,0.0,-0.19354,9e-05,21.01211]
[1779208450106,41.46,76633.44,0.0,-0.19354,9e-05,21.01223]
[1779208450226,41.46,76633.44,0.0,-0.19354,9e-05,21.01223]
[1779208450304,41.46,76633.44,0.0,-0.19354,9e-05,21.01223]
[1779208450419,41.46,76633.44,0.0,-0.19354,9e-05,21.01223]
[1779208450580,41.46,76633.44,0.0,-0.19354,9e-05,21.01223]
[1779208450706,41.46,76654.39,0.0,-0.19174,9e-05,20.8978]
[1779208453846,41.46,76656.43,0.0,-0.19156,9e-05,20.88658]
[1779208454015,41.46,76656.55,0.0,-0.19155,9e-05,20.88589]
[1779208455483,41.46,76662.4,0.0,-0.19105,9e-05,20.85388]
[1779208455720,41.46,76662.4,0.0,-0.19105,9e-05,20.85388]
[1779208456022,41.46,76663.99,0.0,-0.19091,9e-05,20.84513]
[1779208457127,41.46,76663.36,0.0,-0.19096,9e-05,20.84852]
[1779208457778,41.46,76663.36,0.0,-0.19096,9e-05,20.84852]
[1779208457810,41.46,76663.36,0.0,-0.19096,9e-05,20.84852]
[1779208458524,41.46,76664.48,0.0,-0.19087,9e-05,20.84235]
[1779208458551,41.46,76664.48,0.0,-0.19087,9e-05,20.84235]
[1779208458762,41.46,76669.14,0.0,-0.19047,9e-05,20.81681]
[1779208459163,41.46,76669.14,0.0,-0.19047,9e-05,20.81681]
[1779208460812,41.46,76673.3,0.0,-0.19011,9e-05,20.79396]
[1779208461978,41.46,76688.93,0.0,-0.18877,9e-05,20.70828]
[1779208465990,41.46,76700.41,0.0,-0.18781,8e-05,20.64573]
[1779208466220,41.46,76700.41,0.0,-0.18781,8e-05,20.64573]
[1779208467833,41.46,76708.02,0.0,-0.18716,8e-05,20.60409]
[1779208467901,41.46,76708.02,0.0,-0.18716,8e-05,20.60409]
[1779208467885,41.46,76709.2,0.0,-0.18707,8e-05,20.59775]
[1779208468925,41.46,76709.2,0.0,-0.18707,8e-05,20.59775]
[1779208468911,41.46,76711.54,0.0,-0.18687,8e-05,20.5849]
[1779208469703,41.46,76711.54,0.0,-0.18687,8e-05,20.5849]
[1779208469895,41.46,76711.54,0.0,-0.18687,8e-05,20.5849]
[1779208469913,41.46,76711.54,0.0,-0.18687,8e-05,20.5849]
[1779208470846,41.46,76725.08,0.0,-0.18573,8e-05,20.51047]
[1779208472645,41.46,76722.98,0.0,-0.18588,8e-05,20.51859]
[1779208472660,41.46,76722.98,0.0,-0.18588,8e-05,20.51859]
[1779208472943,41.46,76715.95,0.0,-0.18647,8e-05,20.55725]
[1779208476123,41.46,76708.6,0.0,-0.1871,8e-05,20.59771]
[1779208481924,41.46,76706.26,0.0,-0.18729,8e-05,20.61049]
[1779208482061,41.46,76706.26,0.0,-0.18729,8e-05,20.61049]
[1779208482159,41.46,76706.26,0.0,-0.18729,8e-05,20.61049]
[1779208483291,41.46,76696.21,0.0,-0.18814,8e-05,20.66563]
[1779208483694,41.46,76696.21,0.0,-0.18814,8e-05,20.66563]
[1779208483697,41.46,76696.21,0.0,-0.18814,8e-05,20.66563]
[1779208483938,41.46,76693.46,0.0,-0.18838,8e-05,20.68062]
[1779208488973,41.46,76689.79,0.0,-0.18869,9e-05,20.70065]
[1779208490129,41.46,76691.01,0.0,-0.18858,9e-05,20.69394]
[1779208490267,41.46,76691.01,0.0,-0.18858,9e-05,20.69394]
[1779208494025,41.46,76692.89,0.0,-0.18842,8e-05,20.6836]
[1779208499731,41.46,76697.2,0.0,-0.18806,8e-05,20.66007]
[1779208501625,41.46,76697.3,0.0,-0.18805,8e-05,20.65965]
[1779208501676,41.46,76700.1,0.0,-0.18782,8e-05,20.64433]
[1779208506330,41.46,76701.92,0.0,-0.18766,8e-05,20.63413]
[1779208506812,41.46,76701.92,0.0,-0.18766,8e-05,20.63413]
[1779208509376,41.46,76705.7,0.0,-0.18734,8e-05,20.61322]
[1779208509723,41.46,76705.7,0.0,-0.18734,8e-05,20.61322]
[1779208511619,41.46,76705.6,0.0,-0.18734,8e-05,20.61367]
[1779208512881,41.46,76704.93,0.0,-0.1874,8e-05,20.61731]
[1779208514405,41.46,76708.03,0.0,-0.18714,8e-05,20.60025]
[1779208515566,41.46,76708.58,0.0,-0.18709,8e-05,20.59717]
[1779208515873,41.46,76708.58,0.0,-0.18709,8e-05,20.59717]
[1779208515925,41.46,76708.58,0.0,-0.18709,8e-05,20.59717]
[1779208517350,41.46,76706.88,0.0,-0.18723,8e-05,20.6065]
[1779208521096,41.46,76706.31,0.0,-0.18728,8e-05,20.60952]
[1779208521130,41.46,76706.31,0.0,-0.18728,8e-05,20.60952]
[1779208521497,41.46,76706.31,0.0,-0.18728,8e-05,20.60952]
[1779208522966,41.46,76704.25,0.0,-0.18745,8e-05,20.62078]
[1779208523720,41.46,76700.73,0.0,-0.18775,8e-05,20.6401]
[1779208526480,41.46,76698.63,0.0,-0.18793,8e-05,20.65142]
[1779208526908,41.46,76698.63,0.0,-0.18793,8e-05,20.65142]
[1779208528118,41.46,76696.21,0.0,-0.18813,8e-05,20.66443]
[1779208533046,41.46,76691.93,0.0,-0.18846,9e-05,20.68378]
[1779208533380,41.46,76692.38,0.0,-0.18842,9e-05,20.6812]
[1779208536880,41.46,76692.4,0.0,-0.18841,9e-05,20.68087]
[1779208536903,41.46,76691.68,0.0,-0.18847,9e-05,20.68471]
[1779208538070,41.46,76689.26,0.0,-0.18868,9e-05,20.69801]
[1779208539092,41.46,76689.95,0.0,-0.18862,9e-05,20.69434]
[1779208540043,41.46,76689.95,0.0,-0.18862,9e-05,20.69434]
[1779208540673,41.46,76689.95,0.0,-0.18862,9e-05,20.69434]
[1779208541120,41.46,76689.95,0.0,-0.18863,9e-05,20.69457]
[1779208544904,41.46,76689.52,0.0,-0.18867,9e-05,20.69727]
[1779208544927,41.46,76690.65,0.0,-0.18857,9e-05,20.69118]
[1779208548909,41.46,76690.72,0.0,-0.18857,9e-05,20.69087]
[1779208549189,41.46,76688.01,0.0,-0.1888,9e-05,20.70576]
[1779208549394,41.46,76681.95,0.0,-0.18932,9e-05,20.73898]
[1779208550218,41.46,76681.95,0.0,-0.18932,9e-05,20.73898]
[1779208553169,41.46,76677.14,0.0,-0.18973,9e-05,20.76541]
[1779208557875,41.46,76678.01,0.0,-0.18965,9e-05,20.76073]
[1779208563747,41.46,76678.06,0.0,-0.18965,9e-05,20.76062]
[1779208564068,41.46,76678.06,0.0,-0.18965,9e-05,20.76062]
[1779208564515,41.46,76678.03,0.0,-0.18966,9e-05,20.76081]
[1779208565689,41.46,76678.34,0.0,-0.18963,9e-05,20.75914]
[1779208568111,41.46,76680.25,0.0,-0.18947,9e-05,20.7488]
[1779208573001,41.46,76680.0,0.0,-0.18949,9e-05,20.75036]
[1779208573078,41.46,76680.0,0.0,-0.18949,9e-05,20.75036]
[1779208573047,41.46,76681.07,0.0,-0.1894,9e-05,20.74455]
[1779208574964,41.46,76692.61,0.0,-0.18842,9e-05,20.68118]
[1779208580970,41.46,76692.52,0.0,-0.18843,9e-05,20.6817]
[1779208583908,41.46,76693.01,0.0,-0.18838,8e-05,20.67904]
[1779208584239,41.46,76692.88,0.0,-0.1884,8e-05,20.67977]
[1779208585077,41.46,76692.88,0.0,-0.1884,8e-05,20.67977]
[1779208584943,41.46,76677.56,0.0,-0.1897,9e-05,20.76375]
[1779208587099,41.46,76674.8,0.0,-0.18994,9e-05,20.77891]
[1779208587155,41.46,76674.8,0.0,-0.18994,9e-05,20.77891]
[1779208587206,41.46,76674.35,0.0,-0.18998,9e-05,20.78139]
[1779208587240,41.46,76674.35,0.0,-0.18998,9e-05,20.78139]
[1779208587355,41.46,76674.35,0.0,-0.18998,9e-05,20.78139]
[1779208587509,41.46,76674.35,0.0,-0.18998,9e-05,20.78139]
[1779208587636,41.46,76674.35,0.0,-0.18998,9e-05,20.78139]
[1779208587669,41.46,76674.35,0.0,-0.18998,9e-05,20.78139]
[1779208588086,41.46,76674.35,0.0,-0.18998,9e-05,20.78139]
[1779208588064,41.46,76694.78,0.0,-0.18824,8e-05,20.66944]
[1779208588433,41.46,76694.78,0.0,-0.18824,8e-05,20.66944]
[1779208588535,41.46,76694.78,0.0,-0.18824,8e-05,20.66944]
[1779208588851,41.46,76708.66,0.0,-0.18706,8e-05,20.59314]
[1779208589181,41.46,76708.66,0.0,-0.18706,8e-05,20.59314]
[1779208589311,41.46,76708.66,0.0,-0.18706,8e-05,20.59314]
[1779208589517,41.46,76708.66,0.0,-0.18706,8e-05,20.59314]
[1779208589804,41.46,76708.66,0.0,-0.18706,8e-05,20.59314]
[1779208589905,41.46,76705.17,0.0,-0.18735,8e-05,20.6123]
[1779208590138,41.46,76705.17,0.0,-0.18735,8e-05,20.6123]
[1779208590309,41.46,76705.17,0.0,-0.18735,8e-05,20.6123]
[1779208590718,41.46,76705.17,0.0,-0.18735,8e-05,20.6123]
[1779208590934,41.46,76701.74,0.0,-0.18764,8e-05,20.63123]
[1779208591404,41.46,76701.74,0.0,-0.18764,8e-05,20.63123]
[1779208591412,41.46,76701.74,0.0,-0.18764,8e-05,20.63123]
[1779208591546,41.46,76701.74,0.0,-0.18764,8e-05,20.63123]
[1779208591614,41.46,76701.74,0.0,-0.18764,8e-05,20.63123]
[1779208591993,41.46,76696.41,0.0,-0.18808,8e-05,20.65725]
[1779208594762,41.46,76684.64,0.0,-0.18908,9e-05,20.72179]
[1779208596282,41.46,76682.5,0.0,-0.18926,9e-05,20.73347]
[1779208597100,41.46,76682.5,0.0,-0.18926,9e-05,20.73347]
[1779208598028,41.46,76680.59,0.0,-0.18942,9e-05,20.74387]
[1779208598079,41.46,76680.59,0.0,-0.18942,9e-05,20.74387]
[1779208598094,41.46,76675.55,0.0,-0.18985,9e-05,20.77153]
[1779208598211,41.46,76675.55,0.0,-0.18985,9e-05,20.77153]
[1779208598564,41.46,76675.55,0.0,-0.18985,9e-05,20.77153]
[1779208598685,41.46,76675.55,0.0,-0.18985,9e-05,20.77153]
[1779208598792,41.46,76665.9,0.0,-0.19068,9e-05,20.82436]
[1779208603012,41.46,76658.88,0.0,-0.19128,9e-05,20.86294]
[1779208604890,41.46,76652.38,0.0,-0.19184,9e-05,20.89849]
[1779208610871,41.46,76649.09,0.0,-0.19212,9e-05,20.91632]
[1779208611210,41.46,76647.86,0.0,-0.19223,9e-05,20.923]
[1779208611485,41.46,76647.86,0.0,-0.19223,9e-05,20.923]
[1779208612121,41.46,76643.81,0.0,-0.19258,9e-05,20.94506]
[1779208615020,41.46,76641.75,0.0,-0.19276,9e-05,20.95639]
[1779208615121,41.46,76643.1,0.0,-0.19264,9e-05,20.94906]
[1779208617663,41.46,76638.84,0.0,-0.19301,9e-05,20.97219]
[1779208618160,41.46,76639.03,0.0,-0.19299,9e-05,20.97107]
[1779208618955,41.46,76639.03,0.0,-0.19299,9e-05,20.97107]
[1779208624101,41.46,76638.18,0.0,-0.19306,9e-05,20.97527]
[1779208625220,41.46,76628.19,0.0,-0.19392,9e-05,21.02955]
[1779208625283,41.46,76628.19,0.0,-0.19392,9e-05,21.02955]
[1779208625984,41.46,76626.73,0.0,-0.19404,9e-05,21.03736]
[1779208628180,41.46,76627.66,0.0,-0.19396,9e-05,21.03218]
[1779208628498,41.46,76627.66,0.0,-0.19396,9e-05,21.03218]
[1779208630243,41.46,76630.16,0.0,-0.19374,9e-05,21.01847]
[1779208630707,41.46,76630.16,0.0,-0.19374,9e-05,21.01847]
[1779208634449,41.46,76629.17,0.0,-0.19383,9e-05,21.02375]
[1779208637004,41.46,76628.93,0.0,-0.19385,9e-05,21.025]
[1779208642096,41.46,76626.22,0.0,-0.19408,9e-05,21.03954]
[1779208644081,41.46,76626.33,0.0,-0.19407,9e-05,21.0389]
[1779208646605,41.46,76628.69,0.0,-0.19386,9e-05,21.02591]
[1779208647965,41.46,76628.64,0.0,-0.19386,9e-05,21.02615]
[1779208648138,41.46,76631.08,0.0,-0.19365,9e-05,21.01282]
[1779208653013,41.45,76628.55,0.0,-0.19384,9e-05,21.02267]
[1779208658305,41.45,76627.24,0.0,-0.19394,9e-05,21.02886]
[1779208658967,41.45,76627.34,0.0,-0.19393,9e-05,21.02816]
[1779208664143,41.45,76627.34,0.0,-0.19393,9e-05,21.02807]
[1779208669855,41.45,76626.18,0.0,-0.19403,9e-05,21.03422]
[1779208675327,41.45,76626.2,0.0,-0.19402,9e-05,21.03386]
[1779208677168,41.45,76626.2,0.0,-0.19402,9e-05,21.03386]
[1779208678916,41.45,76627.33,0.0,-0.19392,9e-05,21.02763]
[1779208679017,41.45,76627.22,0.0,-0.19393,9e-05,21.02816]
[1779208680372,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208680406,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208680471,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208680517,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208680714,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208680781,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208680825,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208680897,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208681066,41.45,76625.94,0.0,-0.19404,9e-05,21.03514]
[1779208681109,41.45,76625.59,0.0,-0.19407,9e-05,21.03679]
[1779208681363,41.45,76625.59,0.0,-0.19407,9e-05,21.03679]
[1779208687415,41.45,76620.23,0.0,-0.19453,9e-05,21.06554]
[1779208691298,41.45,76619.46,0.0,-0.19459,9e-05,21.06944]
[1779208696888,41.45,76620.03,0.0,-0.19453,9e-05,21.06598]
[1779208697211,41.45,76620.03,0.0,-0.19453,9e-05,21.06598]
[1779208697315,41.45,76620.4,0.0,-0.1945,9e-05,21.0639]
[1779208697472,41.45,76620.4,0.0,-0.1945,9e-05,21.0639]
[1779208697477,41.45,76620.4,0.0,-0.1945,9e-05,21.0639]
[1779208697528,41.45,76620.4,0.0,-0.1945,9e-05,21.0639]
[1779208702967,41.45,76632.37,0.0,-0.19346,9e-05,20.99859]
[1779208707218,41.45,76635.47,0.0,-0.1932,9e-05,20.98186]
[1779208716740,41.45,76640.89,0.0,-0.19272,9e-05,20.9496]
[1779208722692,41.45,76641.82,0.0,-0.19265,9e-05,20.94516]
[1779208723877,41.45,76641.82,0.0,-0.19265,9e-05,20.94516]
[1779208724199,41.45,76641.38,0.0,-0.19269,9e-05,20.94765]
[1779208725214,41.45,76641.38,0.0,-0.19269,9e-05,20.94765]
[1779208725241,41.45,76641.38,0.0,-0.19269,9e-05,20.94765]
[1779208725548,41.45,76643.19,0.0,-0.19253,9e-05,20.93774]
[1779208725713,41.45,76630.32,0.0,-0.19364,9e-05,21.00794]
[1779208726742,41.45,76630.32,0.0,-0.19364,9e-05,21.00794]
[1779208729835,41.45,76624.58,0.0,-0.19414,9e-05,21.03919]
[1779208732061,41.45,76623.57,0.0,-0.19423,9e-05,21.04462]
[1779208732106,41.45,76623.57,0.0,-0.19423,9e-05,21.04462]
[1779208732229,41.45,76623.74,0.0,-0.19421,9e-05,21.04366]
[1779208733974,41.45,76611.47,0.0,-0.19528,9e-05,21.11061]
[1779208740025,41.45,76610.51,0.0,-0.19536,9e-05,21.11586]
[1779208740861,41.45,76610.57,0.0,-0.19536,9e-05,21.11554]
[1779208741159,41.45,76610.57,0.0,-0.19536,9e-05,21.11554]
[1779208742772,41.45,76610.31,0.0,-0.19538,9e-05,21.11696]
[1779208742833,41.45,76609.74,0.0,-0.19543,9e-05,21.12006]
[1779208744374,41.45,76608.4,0.0,-0.19554,9e-05,21.12721]
[1779208744392,41.45,76608.4,0.0,-0.19554,9e-05,21.12721]
[1779208746078,41.45,76612.72,0.0,-0.19517,9e-05,21.10357]
[1779208746980,41.45,76616.05,0.0,-0.19487,9e-05,21.08533]
[1779208749138,41.45,76620.66,0.0,-0.19447,9e-05,21.06005]
[1779208754974,41.45,76623.33,0.0,-0.19424,9e-05,21.04529]
[1779208757074,41.45,76623.9,0.0,-0.19419,9e-05,21.04213]
[1779208762978,41.45,76624.73,0.0,-0.19411,9e-05,21.0375]
[1779208766778,41.45,76630.65,0.0,-0.1936,9e-05,21.00526]
[1779208767009,41.45,76631.08,0.0,-0.19356,9e-05,21.00295]
[1779208767524,41.45,76631.08,0.0,-0.19356,9e-05,21.00295]
[1779208773050,41.45,76638.03,0.0,-0.19294,9e-05,20.96136]
[1779208778086,41.45,76639.31,0.0,-0.19283,9e-05,20.95423]
[1779208783121,41.45,76638.67,0.0,-0.19288,9e-05,20.95762]
[1779208784074,41.45,76638.67,0.0,-0.19288,9e-05,20.95762]
[1779208784128,41.45,76638.69,0.0,-0.19288,9e-05,20.9575]
[1779208789163,41.45,76638.17,0.0,-0.19293,9e-05,20.96082]
[1779208789446,41.45,76638.17,0.0,-0.19293,9e-05,20.96082]
[1779208790170,41.45,76638.95,0.0,-0.19286,9e-05,20.95666]
[1779208795205,41.45,76639.58,0.0,-0.19281,9e-05,20.95309]
[1779208800240,41.45,76637.8,0.0,-0.19296,9e-05,20.96266]
[1779208806282,41.45,76639.15,0.0,-0.19284,9e-05,20.9551]
[1779208811317,41.45,76638.35,0.0,-0.19291,9e-05,20.95934]
[1779208814825,41.45,76638.81,0.0,-0.19287,9e-05,20.95677]
[1779208814847,41.45,76636.49,0.0,-0.19306,9e-05,20.96935]
[1779208816411,41.45,76634.79,0.0,-0.19321,9e-05,20.9787]
[1779208817488,41.45,76634.25,0.0,-0.19326,9e-05,20.98171]
[1779208821116,41.45,76634.49,0.0,-0.19324,9e-05,20.98053]
[1779208821874,41.45,76634.6,0.0,-0.19323,9e-05,20.98006]
[1779208822013,41.45,76634.6,0.0,-0.19323,9e-05,20.98006]
[1779208822028,41.45,76636.96,0.0,-0.19303,9e-05,20.96726]
[1779208823080,41.45,76636.96,0.0,-0.19303,9e-05,20.96726]
[1779208828479,41.45,76644.55,0.0,-0.19238,9e-05,20.92594]
[1779208828689,41.45,76644.55,0.0,-0.19238,9e-05,20.92594]
[1779208828907,41.45,76644.55,0.0,-0.19238,9e-05,20.92594]
[1779208829080,41.45,76644.55,0.0,-0.19238,9e-05,20.92594]
[1779208829195,41.45,76644.55,0.0,-0.19238,9e-05,20.92594]
[1779208829339,41.45,76645.93,0.0,-0.19226,9e-05,20.91846]
[1779208829383,41.45,76645.93,0.0,-0.19226,9e-05,20.91846]
[1779208829433,41.45,76645.93,0.0,-0.19226,9e-05,20.91846]
[1779208829806,41.45,76645.93,0.0,-0.19226,9e-05,20.91846]
[1779208830095,41.45,76645.93,0.0,-0.19226,9e-05,20.91846]
[1779208830294,41.45,76645.93,0.0,-0.19226,9e-05,20.91846]
[1779208830306,41.45,76658.27,0.0,-0.1912,9e-05,20.85096]
[1779208831094,41.45,76658.27,0.0,-0.1912,9e-05,20.85096]
[1779208831398,41.45,76657.12,0.0,-0.19128,9e-05,20.85389]
[1779208831411,41.45,76657.12,0.0,-0.19128,9e-05,20.85389]
[1779208831594,41.45,76657.12,0.0,-0.19128,9e-05,20.85389]
[1779208832630,41.45,76654.18,0.0,-0.19153,9e-05,20.86997]
[1779208834034,41.45,76659.75,0.0,-0.19105,9e-05,20.83941]
[1779208839285,41.45,76665.91,0.0,-0.19052,9e-05,20.80563]
[1779208842547,41.45,76677.47,0.0,-0.18953,9e-05,20.74243]
[1779208843366,41.45,76677.47,0.0,-0.18953,9e-05,20.74243]
[1779208843720,41.45,76677.47,0.0,-0.18953,9e-05,20.74243]
[1779208843771,41.45,76677.47,0.0,-0.18953,9e-05,20.74243]
[1779208844660,41.45,76679.13,0.0,-0.18939,9e-05,20.73348]
[1779208848207,41.45,76681.0,0.0,-0.18924,9e-05,20.7235]
[1779208852768,41.45,76680.33,0.0,-0.18931,9e-05,20.72801]
[1779208854742,41.45,76676.2,0.0,-0.18966,9e-05,20.75089]
[1779208860005,41.45,76679.44,0.0,-0.18939,9e-05,20.7337]
[1779208860372,41.45,76679.44,0.0,-0.18939,9e-05,20.7337]
[1779208860379,41.45,76678.93,0.0,-0.18944,9e-05,20.73662]
[1779208862741,41.45,76677.6,0.0,-0.18956,9e-05,20.74407]
[1779208864721,41.45,76681.74,0.0,-0.1892,9e-05,20.72153]
[1779208866010,41.45,76681.17,0.0,-0.18925,9e-05,20.72475]
[1779208869263,41.46,76681.19,0.0,-0.18926,9e-05,20.72492]
[1779208869302,41.46,76681.19,0.0,-0.18926,9e-05,20.72492]
[1779208870816,41.46,76688.72,0.0,-0.18862,9e-05,20.68375]
[1779208872791,41.46,76693.36,0.0,-0.18822,8e-05,20.65846]
[1779208877545,41.46,76700.87,0.0,-0.1876,8e-05,20.61792]
[1779208877582,41.46,76700.87,0.0,-0.1876,8e-05,20.61792]
[1779208882831,41.46,76689.49,0.0,-0.18858,9e-05,20.68119]
[1779208884347,41.46,76689.49,0.0,-0.18858,9e-05,20.68119]
[1779208886034,41.46,76702.66,0.0,-0.18746,8e-05,20.60919]
[1779208888035,41.46,76700.19,0.0,-0.18767,8e-05,20.6229]
[1779208888366,41.46,76700.19,0.0,-0.18767,8e-05,20.6229]
[1779208896071,41.46,76702.69,0.0,-0.18746,8e-05,20.60679]
[1779208898505,41.47,76703.56,0.0,-0.18739,8e-05,20.60245]
[1779208902100,41.47,76695.1,0.0,-0.18811,8e-05,20.6493]
[1779208905734,41.47,76692.76,0.0,-0.18832,9e-05,20.66272]
[1779208909852,41.47,76693.25,0.0,-0.18828,8e-05,20.66049]
[1779208915062,41.47,76693.47,0.0,-0.18828,8e-05,20.66025]
[1779208920098,41.47,76695.16,0.0,-0.18815,8e-05,20.65184]
[1779208923331,41.47,76698.29,0.0,-0.18789,8e-05,20.63506]
[1779208928757,41.48,76698.16,0.0,-0.18791,8e-05,20.6364]
[1779208930527,41.48,76697.48,0.0,-0.18797,8e-05,20.6403]
[1779208935276,41.48,76695.26,0.0,-0.18816,8e-05,20.65276]
[1779208935286,41.48,76695.26,0.0,-0.18816,8e-05,20.65276]
[1779208935348,41.48,76694.76,0.0,-0.18821,8e-05,20.65557]
[1779208939418,41.48,76687.14,0.0,-0.18886,9e-05,20.69786]
[1779208944786,41.48,76687.88,0.0,-0.18881,9e-05,20.69463]
[1779208944788,41.48,76687.88,0.0,-0.18881,9e-05,20.69463]
[1779208947746,41.48,76693.42,0.0,-0.18835,8e-05,20.66475]
[1779208948294,41.48,76697.17,0.0,-0.18803,8e-05,20.64437]
[1779208953329,41.49,76697.85,0.0,-0.18797,8e-05,20.63816]
[1779208954486,41.49,76697.54,0.0,-0.18799,8e-05,20.64006]
[1779208958065,41.49,76699.58,0.0,-0.18783,8e-05,20.62913]
[1779208963398,41.49,76697.81,0.0,-0.18798,8e-05,20.63935]
[1779208968434,41.49,76692.47,0.0,-0.18844,9e-05,20.66899]
[1779208973469,41.49,76689.15,0.0,-0.18873,9e-05,20.68729]
[1779208977584,41.49,76688.51,0.0,-0.18878,9e-05,20.69083]
[1779208977644,41.49,76688.57,0.0,-0.18878,9e-05,20.6905]
[1779208980474,41.49,76686.01,0.0,-0.18899,9e-05,20.70453]
[1779208980488,41.49,76686.01,0.0,-0.18899,9e-05,20.70453]
[1779208980736,41.49,76688.69,0.0,-0.18877,9e-05,20.69008]
[1779208984442,41.49,76702.09,0.0,-0.18763,8e-05,20.61685]
[1779208989470,41.49,76707.14,0.0,-0.18721,8e-05,20.58951]
[1779208994586,41.49,76707.8,0.0,-0.18717,8e-05,20.58686]
[1779209000668,41.5,76706.19,0.0,-0.18732,8e-05,20.59656]
[1779209006082,41.5,76702.71,0.0,-0.18762,8e-05,20.6162]
[1779209008540,41.5,76703.04,0.0,-0.1876,8e-05,20.61472]
[1779209008724,41.5,76699.47,0.0,-0.1879,8e-05,20.6344]
[1779209013698,41.5,76698.72,0.0,-0.18796,8e-05,20.63592]
[1779209013799,41.5,76700.23,0.0,-0.18784,8e-05,20.62804]
[1779209020028,41.51,76700.75,0.0,-0.18781,8e-05,20.62617]
[1779209023248,41.51,76700.89,0.0,-0.1878,8e-05,20.62597]
[1779209023836,41.51,76700.96,0.0,-0.1878,8e-05,20.62578]
[1779209031885,41.51,76700.23,0.0,-0.18788,8e-05,20.63087]
[1779209036919,41.51,76697.84,0.0,-0.18809,8e-05,20.64449]
[1779209041955,41.51,76698.69,0.0,-0.18802,8e-05,20.64029]
[1779209046992,41.51,76702.32,0.0,-0.18772,8e-05,20.62091]
[1779209052028,41.52,76700.87,0.0,-0.18786,8e-05,20.62951]
[1779209057062,41.52,76701.57,0.0,-0.1878,8e-05,20.62628]
[1779209062097,41.52,76705.33,0.0,-0.1875,8e-05,20.60632]
[1779209067355,41.52,76714.35,0.0,-0.18674,8e-05,20.55757]
[1779209073176,41.53,76719.04,0.0,-0.18635,8e-05,20.53009]
[1779209074522,41.53,76719.04,0.0,-0.18635,8e-05,20.53009]
[1779209080080,41.53,76719.74,0.0,-0.18632,8e-05,20.52782]
[1779209082155,41.53,76719.94,0.0,-0.18631,8e-05,20.52726]
[1779209087274,41.54,76718.26,0.0,-0.18647,8e-05,20.53777]
[1779209092309,41.54,76720.94,0.0,-0.18626,8e-05,20.52407]
[1779209093259,41.54,76720.94,0.0,-0.18626,8e-05,20.52407]
[1779209099295,41.54,76730.31,0.0,-0.18549,8e-05,20.47415]
[1779209100029,41.54,76732.18,0.0,-0.18534,8e-05,20.46415]
[1779209101232,41.54,76733.96,0.0,-0.18519,8e-05,20.45467]
[1779209101247,41.54,76733.96,0.0,-0.18519,8e-05,20.45467]
[1779209101513,41.54,76739.29,0.0,-0.18475,8e-05,20.42568]
[1779209106660,41.55,76746.63,0.0,-0.18415,8e-05,20.38656]
[1779209108701,41.55,76743.48,0.0,-0.18442,8e-05,20.40438]
[1779209108823,41.55,76743.48,0.0,-0.18442,8e-05,20.40438]
[1779209109428,41.55,76743.15,0.0,-0.18445,8e-05,20.40629]
[1779209114463,41.55,76744.86,0.0,-0.18431,8e-05,20.3973]
[1779209119498,41.55,76743.89,0.0,-0.1844,8e-05,20.40309]
[1779209124534,41.55,76747.62,0.0,-0.1841,8e-05,20.38302]
[1779209129640,41.55,76750.49,0.0,-0.18386,8e-05,20.36768]
[1779209139468,41.56,76746.66,0.0,-0.18418,8e-05,20.38653]
[1779209142770,41.56,76742.07,0.0,-0.18457,8e-05,20.41212]
[1779209143440,41.56,76742.07,0.0,-0.18457,8e-05,20.41212]
[1779209143669,41.56,76741.85,0.0,-0.18459,8e-05,20.41339]
[1779209147097,41.56,76740.3,0.0,-0.18473,8e-05,20.42248]
[1779209153459,41.56,76743.62,0.0,-0.18446,8e-05,20.40517]
[1779209154316,41.56,76743.33,0.0,-0.18449,8e-05,20.40717]
[1779209154854,41.56,76743.3,0.0,-0.1845,8e-05,20.40753]
[1779209154955,41.56,76744.72,0.0,-0.18438,8e-05,20.39993]
[1779209159707,41.57,76748.87,0.0,-0.18404,8e-05,20.37745]
[1779209162304,41.57,76749.19,0.0,-0.18401,8e-05,20.37579]
[1779209164355,41.57,76751.11,0.0,-0.18386,8e-05,20.36553]
[1779209169471,41.57,76760.57,0.0,-0.18308,8e-05,20.31411]
[1779209172374,41.57,76759.61,0.0,-0.18317,8e-05,20.3201]
[1779209173447,41.57,76760.04,0.0,-0.18313,8e-05,20.31792]
[1779209178591,41.57,76762.98,0.0,-0.1829,8e-05,20.30278]
[1779209183788,41.58,76759.12,0.0,-0.18324,8e-05,20.32503]
[1779209190001,41.58,76760.74,0.0,-0.18312,8e-05,20.31743]
[1779209193637,41.58,76760.21,0.0,-0.18315,8e-05,20.31723]
[1779209193653,41.58,76760.21,0.0,-0.18315,8e-05,20.31723]
[1779209193684,41.58,76757.1,0.0,-0.18341,8e-05,20.33449]
[1779209194842,41.58,76750.26,0.0,-0.18399,8e-05,20.37236]
[1779209196792,41.58,76743.96,0.0,-0.18452,8e-05,20.40737]
[1779209198917,41.58,76737.23,0.0,-0.18509,8e-05,20.44464]
[1779209199068,41.58,76737.23,0.0,-0.18509,8e-05,20.44464]
[1779209202130,41.58,76733.9,0.0,-0.18537,8e-05,20.46329]
[1779209206059,41.59,76737.43,0.0,-0.18508,8e-05,20.4444]
[1779209207109,41.59,76739.86,0.0,-0.18488,8e-05,20.43119]
[1779209212157,41.59,76741.39,0.0,-0.18477,8e-05,20.42377]
[1779209217192,41.59,76739.27,0.0,-0.18496,8e-05,20.43618]
[1779209219027,41.59,76739.17,0.0,-0.18497,8e-05,20.43688]
[1779209221292,41.59,76735.98,0.0,-0.18524,8e-05,20.45466]
[1779209226872,41.59,76736.52,0.0,-0.1852,8e-05,20.45228]
[1779209228158,41.59,76737.11,0.0,-0.18516,8e-05,20.44917]
[1779209231119,41.59,76735.81,0.0,-0.18527,8e-05,20.45669]
[1779209231399,41.59,76735.81,0.0,-0.18527,8e-05,20.45669]
[1779209232634,41.59,76733.76,0.0,-0.18544,8e-05,20.46806]
[1779209233133,41.6,76729.25,0.0,-0.18582,8e-05,20.4929]
[1779209237146,41.6,76721.3,0.0,-0.1865,8e-05,20.53663]
[1779209237603,41.6,76721.3,0.0,-0.1865,8e-05,20.53663]
[1779209241554,41.6,76713.13,0.0,-0.18718,8e-05,20.58133]
[1779209241758,41.6,76712.5,0.0,-0.18724,8e-05,20.58473]
[1779209246848,41.59,76707.01,0.0,-0.1877,8e-05,20.61447]
[1779209252115,41.59,76710.17,0.0,-0.1874,8e-05,20.59335]
[1779209257472,41.59,76714.98,0.0,-0.18699,8e-05,20.56678]
[1779209260609,41.59,76717.68,0.0,-0.18676,8e-05,20.55198]
[1779209260786,41.59,76717.68,0.0,-0.18676,8e-05,20.55198]
[1779209260790,41.59,76718.37,0.0,-0.18671,8e-05,20.54821]
[1779209262592,41.59,76723.76,0.0,-0.18625,8e-05,20.51867]
[1779209263430,41.59,76724.91,0.0,-0.18616,8e-05,20.5124]
[1779209264834,41.59,76729.49,0.0,-0.18577,8e-05,20.48739]
[1779209266701,41.59,76729.07,0.0,-0.18581,8e-05,20.48977]
[1779209266913,41.59,76730.08,0.0,-0.18572,8e-05,20.48431]
[1779209268140,41.59,76731.43,0.0,-0.18561,8e-05,20.47699]
[1779209269871,41.59,76731.48,0.0,-0.18561,8e-05,20.4769]
[1779209269901,41.59,76731.48,0.0,-0.18561,8e-05,20.4769]
[1779209270693,41.59,76731.48,0.0,-0.18561,8e-05,20.4769]
[1779209270794,41.59,76731.94,0.0,-0.18557,8e-05,20.47433]
[1779209270892,41.59,76731.94,0.0,-0.18557,8e-05,20.47433]
[1779209276607,41.59,76730.15,0.0,-0.18572,8e-05,20.4839]
[1779209281642,41.59,76731.85,0.0,-0.18557,8e-05,20.4744]
[1779209286677,41.59,76731.91,0.0,-0.18556,8e-05,20.47392]
[1779209291712,41.59,76730.72,0.0,-0.18566,8e-05,20.4803]
[1779209296747,41.59,76728.7,0.0,-0.18583,8e-05,20.49119]
[1779209296897,41.59,76728.7,0.0,-0.18583,8e-05,20.49119]
[1779209298104,41.59,76728.68,0.0,-0.18583,8e-05,20.49125]
[1779209299216,41.59,76728.73,0.0,-0.18583,8e-05,20.49092]
[1779209301494,41.59,76730.52,0.0,-0.18567,8e-05,20.481]
[1779209302798,41.59,76730.38,0.0,-0.18569,8e-05,20.48173]
[1779209302801,41.59,76730.38,0.0,-0.18569,8e-05,20.48173]
[1779209302822,41.59,76730.38,0.0,-0.18569,8e-05,20.48173]
[1779209303796,41.59,76724.09,0.0,-0.18621,8e-05,20.51626]
[1779209304691,41.59,76724.09,0.0,-0.18621,8e-05,20.51626]
[1779209304847,41.59,76721.18,0.0,-0.18646,8e-05,20.53226]
[1779209306387,41.59,76718.41,0.0,-0.18669,8e-05,20.54746]
[1779209307869,41.59,76709.19,0.0,-0.18747,8e-05,20.59793]
[1779209308433,41.59,76709.19,0.0,-0.18747,8e-05,20.59793]
[1779209308438,41.59,76709.19,0.0,-0.18747,8e-05,20.59793]
[1779209308821,41.59,76709.19,0.0,-0.18747,8e-05,20.59793]
[1779209308830,41.59,76701.71,0.0,-0.18811,8e-05,20.63879]
[1779209310998,41.59,76700.1,0.0,-0.18824,8e-05,20.64772]
[1779209311001,41.59,76700.1,0.0,-0.18824,8e-05,20.64772]
[1779209312532,41.59,76696.77,0.0,-0.1885,8e-05,20.66251]
[1779209314087,41.59,76692.39,0.0,-0.18888,8e-05,20.68654]
[1779209317199,41.59,76695.77,0.0,-0.1886,8e-05,20.66853]
[1779209317300,41.59,76696.38,0.0,-0.18855,8e-05,20.66532]
[1779209318438,41.59,76696.38,0.0,-0.18855,8e-05,20.66532]
[1779209321104,41.59,76707.62,0.0,-0.1876,8e-05,20.60394]
[1779209327992,41.6,76707.84,0.0,-0.18759,8e-05,20.60328]
[1779209334006,41.6,76713.29,0.0,-0.18714,8e-05,20.57419]
[1779209340049,41.6,76713.44,0.0,-0.18713,8e-05,20.57405]
[1779209345084,41.6,76713.26,0.0,-0.18716,8e-05,20.57559]
[1779209350514,41.6,76714.14,0.0,-0.18709,8e-05,20.57131]
[1779209353761,41.6,76719.85,0.0,-0.18661,8e-05,20.54046]
[1779209354596,41.6,76719.75,0.0,-0.18663,8e-05,20.54116]
[1779209354599,41.6,76719.75,0.0,-0.18663,8e-05,20.54116]
[1779209354609,41.6,76719.75,0.0,-0.18663,8e-05,20.54116]
[1779209354630,41.6,76719.75,0.0,-0.18663,8e-05,20.54116]
[1779209354881,41.6,76719.98,0.0,-0.18661,8e-05,20.54006]
[1779209354889,41.6,76719.98,0.0,-0.18661,8e-05,20.54006]
[1779209355718,41.6,76719.98,0.0,-0.18661,8e-05,20.54006]
[1779209359615,41.6,76730.43,0.0,-0.18572,8e-05,20.48251]
[1779209361149,41.6,76730.68,0.0,-0.1857,8e-05,20.48106]
[1779209362894,41.6,76730.65,0.0,-0.1857,8e-05,20.48118]
[1779209369798,41.6,76730.55,0.0,-0.18571,8e-05,20.48149]
[1779209377806,41.6,76734.59,0.0,-0.18535,8e-05,20.45583]
[1779209378117,41.6,76734.6,0.0,-0.18535,8e-05,20.45577]
[1779209380301,41.6,76742.94,0.0,-0.18465,8e-05,20.41005]
[1779209384364,41.6,76748.59,0.0,-0.18418,8e-05,20.37943]
[1779209384380,41.6,76748.59,0.0,-0.18418,8e-05,20.37943]
[1779209384414,41.6,76748.59,0.0,-0.18418,8e-05,20.37943]
[1779209384472,41.6,76748.59,0.0,-0.18418,8e-05,20.37943]
[1779209384501,41.6,76748.59,0.0,-0.18418,8e-05,20.37943]
[1779209384516,41.6,76748.59,0.0,-0.18418,8e-05,20.37943]
[1779209384533,41.6,76748.59,0.0,-0.18418,8e-05,20.37943]
[1779209384863,41.6,76738.63,0.0,-0.18502,8e-05,20.4342]
[1779209385966,41.6,76733.17,0.0,-0.18548,8e-05,20.46423]
[1779209387730,41.6,76734.12,0.0,-0.1854,8e-05,20.45902]
[1779209388262,41.6,76735.38,0.0,-0.18529,8e-05,20.45213]
[1779209390026,41.6,76736.99,0.0,-0.18516,8e-05,20.44362]
[1779209390724,41.6,76736.99,0.0,-0.18516,8e-05,20.44362]
[1779209392053,41.61,76730.82,0.0,-0.18568,8e-05,20.47775]
[1779209395747,41.61,76728.44,0.0,-0.18589,8e-05,20.49107]
[1779209396823,41.61,76728.52,0.0,-0.18588,8e-05,20.49072]
[1779209400009,41.61,76729.25,0.0,-0.18582,8e-05,20.48706]
[1779209400731,41.61,76729.25,0.0,-0.18582,8e-05,20.48706]
[1779209401095,41.61,76729.18,0.0,-0.18583,8e-05,20.48753]
[1779209405256,41.61,76730.0,0.0,-0.18577,8e-05,20.4834]
[1779209405442,41.61,76730.0,0.0,-0.18577,8e-05,20.4834]
[1779209405600,41.61,76730.0,0.0,-0.18577,8e-05,20.4834]
[1779209405778,41.61,76730.0,0.0,-0.18577,8e-05,20.4834]
[1779209406226,41.61,76725.68,0.0,-0.18613,8e-05,20.50716]
[1779209408471,41.61,76715.43,0.0,-0.187,8e-05,20.56334]
[1779209408682,41.61,76715.43,0.0,-0.187,8e-05,20.56334]
[1779209409120,41.61,76716.9,0.0,-0.18687,8e-05,20.55527]
[1779209409688,41.61,76723.86,0.0,-0.18629,8e-05,20.51714]
[1779209410057,41.61,76723.86,0.0,-0.18629,8e-05,20.51714]
[1779209410899,41.61,76723.86,0.0,-0.18629,8e-05,20.51714]
[1779209413798,41.61,76728.85,0.0,-0.18586,8e-05,20.48969]
[1779209414885,41.61,76730.47,0.0,-0.18573,8e-05,20.48078]
[1779209415032,41.61,76730.61,0.0,-0.18572,8e-05,20.47999]
[1779209418682,41.61,76730.81,0.0,-0.1857,8e-05,20.47883]
[1779209419963,41.61,76730.82,0.0,-0.1857,8e-05,20.47876]
[1779209420207,41.61,76736.13,0.0,-0.18525,8e-05,20.44963]
[1779209420554,41.61,76736.13,0.0,-0.18525,8e-05,20.44963]
[1779209420611,41.61,76747.68,0.0,-0.18428,8e-05,20.38626]
[1779209422267,41.61,76752.74,0.0,-0.18386,8e-05,20.35858]
[1779209422397,41.61,76752.74,0.0,-0.18386,8e-05,20.35858]
[1779209422517,41.61,76752.74,0.0,-0.18386,8e-05,20.35858]
[1779209422626,41.61,76752.5,0.0,-0.18388,8e-05,20.36001]
[1779209426869,41.61,76751.05,0.0,-0.184,8e-05,20.36781]
[1779209430523,41.61,76754.47,0.0,-0.18372,8e-05,20.34893]
[1779209433740,41.61,76753.9,0.0,-0.18374,8e-05,20.34857]
[1779209436587,41.61,76747.95,0.0,-0.18424,8e-05,20.38112]
[1779209436725,41.61,76747.96,0.0,-0.18423,8e-05,20.381]
[1779209441222,41.61,76748.71,0.0,-0.18418,8e-05,20.37721]
[1779209446464,41.61,76744.19,0.0,-0.18456,8e-05,20.40245]
[1779209451546,41.61,76742.56,0.0,-0.1847,8e-05,20.41173]
[1779209456346,41.61,76742.56,0.0,-0.18471,8e-05,20.41203]
[1779209456453,41.61,76742.56,0.0,-0.18471,8e-05,20.41203]
[1779209456484,41.61,76742.56,0.0,-0.18471,8e-05,20.41203]
[1779209456868,41.61,76730.14,0.0,-0.18575,8e-05,20.48019]
[1779209459194,41.61,76726.39,0.0,-0.18607,8e-05,20.50088]
[1779209460216,41.61,76726.58,0.0,-0.18605,8e-05,20.49989]
[1779209460671,41.61,76726.58,0.0,-0.18605,8e-05,20.49989]
[1779209460896,41.61,76731.25,0.0,-0.18566,8e-05,20.47435]
[1779209464928,41.61,76743.63,0.0,-0.18462,8e-05,20.4064]
[1779209470896,41.61,76744.87,0.0,-0.18452,8e-05,20.39977]
[1779209476009,41.61,76752.94,0.0,-0.18385,8e-05,20.35608]
[1779209481046,41.61,76753.2,0.0,-0.18384,8e-05,20.35522]
[1779209483773,41.62,76754.34,0.0,-0.18375,8e-05,20.34921]
[1779209489098,41.62,76754.23,0.0,-0.18377,8e-05,20.35056]
[1779209491420,41.62,76754.35,0.0,-0.18376,8e-05,20.35002]
[1779209494247,41.62,76761.36,0.0,-0.18316,8e-05,20.30863]
[1779209495261,41.62,76762.78,0.0,-0.18305,8e-05,20.301]
[1779209495466,41.62,76762.78,0.0,-0.18305,8e-05,20.301]
[1779209495591,41.62,76762.78,0.0,-0.18305,8e-05,20.301]
[1779209495668,41.62,76762.78,0.0,-0.18305,8e-05,20.301]
[1779209496039,41.62,76764.95,0.0,-0.18287,8e-05,20.28926]
[1779209496377,41.62,76764.95,0.0,-0.18287,8e-05,20.28926]
[1779209498585,41.62,76774.42,0.0,-0.18208,8e-05,20.23734]
[1779209504817,41.62,76779.58,0.0,-0.18167,8e-05,20.20961]
[1779209505463,41.62,76778.58,0.0,-0.18175,8e-05,20.21542]
[1779209506953,41.62,76778.58,0.0,-0.18176,8e-05,20.21556]
[1779209506976,41.62,76778.58,0.0,-0.18176,8e-05,20.21556]
[1779209507128,41.62,76779.18,0.0,-0.18171,8e-05,20.21241]
[1779209507226,41.62,76767.62,0.0,-0.18267,8e-05,20.27596]
[1779209512828,41.62,76763.74,0.0,-0.18299,8e-05,20.29756]
[1779209516202,41.63,76763.81,0.0,-0.18299,8e-05,20.29734]
[1779209516950,41.63,76763.81,0.0,-0.18299,8e-05,20.29734]
[1779209517066,41.63,76763.81,0.0,-0.18299,8e-05,20.29734]
[1779209517836,41.63,76765.61,0.0,-0.18284,8e-05,20.28748]
[1779209518098,41.63,76771.19,0.0,-0.18238,8e-05,20.25686]
[1779209518424,41.63,76771.19,0.0,-0.18238,8e-05,20.25686]
[1779209520108,41.63,76776.62,0.0,-0.18193,8e-05,20.22719]
[1779209520225,41.63,76776.62,0.0,-0.18193,8e-05,20.22719]
[1779209522661,41.63,76779.36,0.0,-0.18171,8e-05,20.21236]
[1779209522730,41.63,76779.36,0.0,-0.18171,8e-05,20.21236]
[1779209522751,41.63,76779.36,0.0,-0.18171,8e-05,20.21236]
[1779209522765,41.63,76779.36,0.0,-0.18171,8e-05,20.21236]
[1779209523052,41.63,76779.36,0.0,-0.18171,8e-05,20.21236]
[1779209522947,41.63,76782.41,0.0,-0.18146,8e-05,20.19573]
[1779209524514,41.63,76798.88,0.0,-0.1801,8e-05,20.10523]
[1779209530014,41.63,76803.98,0.0,-0.17969,8e-05,20.07797]
[1779209530462,41.63,76803.93,0.0,-0.1797,8e-05,20.07845]
[1779209535622,41.63,76804.93,0.0,-0.17963,8e-05,20.07399]
[1779209538678,41.63,76805.26,0.0,-0.17961,8e-05,20.0728]
[1779209544475,41.64,76799.67,0.0,-0.18009,8e-05,20.10469]
[1779209544749,41.64,76799.67,0.0,-0.18009,8e-05,20.10469]
[1779209544783,41.64,76799.67,0.0,-0.18009,8e-05,20.10469]
[1779209545044,41.64,76799.67,0.0,-0.18009,8e-05,20.10469]
[1779209544844,41.64,76793.93,0.0,-0.18056,8e-05,20.13646]
[1779209545776,41.64,76793.93,0.0,-0.18056,8e-05,20.13646]
[1779209549230,41.64,76800.46,0.0,-0.18004,8e-05,20.10151]
[1779209549529,41.64,76800.97,0.0,-0.18,8e-05,20.09899]
[1779209554564,41.64,76805.5,0.0,-0.17962,8e-05,20.07134]
[1779209560027,41.64,76803.94,0.0,-0.17976,8e-05,20.08062]
[1779209565641,41.65,76802.99,0.0,-0.17985,8e-05,20.08702]
[1779209570673,41.65,76808.06,0.0,-0.17944,8e-05,20.05975]
[1779209570809,41.65,76808.06,0.0,-0.17944,8e-05,20.05975]
[1779209572214,41.65,76820.08,0.0,-0.17847,8e-05,19.99392]
[1779209572373,41.65,76820.08,0.0,-0.17847,8e-05,19.99392]
[1779209577725,41.65,76822.1,0.0,-0.17832,8e-05,19.9845]
[1779209581424,41.66,76822.1,0.0,-0.17834,8e-05,19.98538]
[1779209586863,41.66,76822.59,0.0,-0.17832,8e-05,19.98417]
[1779209591536,41.67,76833.12,0.0,-0.17748,8e-05,19.92776]
[1779209593847,41.67,76836.86,0.0,-0.17719,8e-05,19.90791]
[1779209593949,41.67,76843.24,0.0,-0.17668,8e-05,19.87311]
[1779209594668,41.67,76843.24,0.0,-0.17668,8e-05,19.87311]
[1779209598743,41.67,76838.05,0.0,-0.17711,8e-05,19.90285]
[1779209598744,41.67,76838.05,0.0,-0.17711,8e-05,19.90285]
[1779209599532,41.67,76838.08,0.0,-0.17711,8e-05,19.90294]
[1779209599841,41.67,76838.08,0.0,-0.17711,8e-05,19.90294]
[1779209600069,41.67,76838.08,0.0,-0.17711,8e-05,19.90294]
[1779209605182,41.67,76827.51,0.0,-0.17799,8e-05,19.96238]
[1779209606491,41.67,76828.11,0.0,-0.17794,8e-05,19.95923]
[1779209606740,41.67,76828.11,0.0,-0.17794,8e-05,19.95923]
[1779209606741,41.67,76828.11,0.0,-0.17794,8e-05,19.95923]
[1779209606764,41.67,76828.11,0.0,-0.17794,8e-05,19.95923]
[1779209607076,41.68,76817.42,0.0,-0.17882,8e-05,20.01828]
[1779209607481,41.68,76817.42,0.0,-0.17882,8e-05,20.01828]
[1779209608224,41.68,76807.16,0.0,-0.17966,8e-05,20.07499]
[1779209610990,41.68,76805.26,0.0,-0.17982,8e-05,20.08573]
[1779209611444,41.68,76804.97,0.0,-0.17983,8e-05,20.084]
[1779209614838,41.68,76802.08,0.0,-0.18007,8e-05,20.10029]
[1779209615135,41.68,76802.08,0.0,-0.18007,8e-05,20.10029]
[1779209615157,41.68,76802.08,0.0,-0.18007,8e-05,20.10029]
[1779209615324,41.68,76801.71,0.0,-0.1801,8e-05,20.10243]
[1779209615390,41.68,76801.71,0.0,-0.1801,8e-05,20.10243]
[1779209618034,41.68,76802.36,0.0,-0.18005,8e-05,20.09907]
[1779209618949,41.68,76804.51,0.0,-0.17988,8e-05,20.08735]
[1779209621344,41.68,76802.6,0.0,-0.18004,8e-05,20.09821]
[1779209621369,41.68,76802.6,0.0,-0.18004,8e-05,20.09821]
[1779209621709,41.68,76802.6,0.0,-0.18004,8e-05,20.09821]
[1779209621978,41.68,76802.6,0.0,-0.18004,8e-05,20.09821]
[1779209622153,41.68,76809.29,0.0,-0.17949,8e-05,20.06151]
[1779209623216,41.68,76810.2,0.0,-0.17942,8e-05,20.05652]
[1779209623817,41.68,76810.2,0.0,-0.17942,8e-05,20.05652]
[1779209628796,41.68,76810.83,0.0,-0.17937,8e-05,20.05315]
[1779209628978,41.68,76810.83,0.0,-0.17937,8e-05,20.05315]
[1779209630016,41.68,76812.63,0.0,-0.17922,8e-05,20.04326]
[1779209635131,41.68,76812.19,0.0,-0.17926,8e-05,20.046]
[1779209636253,41.68,76807.6,0.0,-0.17964,8e-05,20.0713]
[1779209639768,41.68,76806.2,0.0,-0.17975,8e-05,20.07897]
[1779209641746,41.68,76803.66,0.0,-0.17996,8e-05,20.09292]
[1779209647212,41.68,76807.55,0.0,-0.17964,8e-05,20.07131]
[1779209648309,41.68,76807.55,0.0,-0.17964,8e-05,20.07131]
[1779209648550,41.68,76807.55,0.0,-0.17964,8e-05,20.07131]
[1779209648863,41.68,76807.55,0.0,-0.17964,8e-05,20.07131]
[1779209649047,41.68,76807.55,0.0,-0.17964,8e-05,20.07131]
[1779209649053,41.68,76807.5,0.0,-0.17964,8e-05,20.0716]
[1779209651173,41.68,76816.42,0.0,-0.17891,8e-05,20.02242]
[1779209656282,41.68,76823.65,0.0,-0.17832,8e-05,19.98247]
[1779209661318,41.68,76825.96,0.0,-0.17813,8e-05,19.96971]
[1779209666411,41.68,76825.33,0.0,-0.17818,8e-05,19.97316]
[1779209666534,41.68,76825.33,0.0,-0.17818,8e-05,19.97316]
[1779209666537,41.68,76825.33,0.0,-0.17818,8e-05,19.97316]
[1779209666672,41.68,76825.33,0.0,-0.17818,8e-05,19.97316]
[1779209666945,41.68,76825.33,0.0,-0.17818,8e-05,19.97316]
[1779209666987,41.68,76825.33,0.0,-0.17818,8e-05,19.97316]
[1779209667041,41.68,76825.33,0.0,-0.17818,8e-05,19.97316]
[1779209667191,41.68,76825.13,0.0,-0.1782,8e-05,19.97426]
[1779209667404,41.68,76825.13,0.0,-0.1782,8e-05,19.97426]
[1779209667753,41.68,76825.13,0.0,-0.1782,8e-05,19.97426]
[1779209667850,41.68,76825.13,0.0,-0.1782,8e-05,19.97426]
[1779209667870,41.68,76815.33,0.0,-0.179,8e-05,20.02837]
[1779209669554,41.68,76815.87,0.0,-0.17895,8e-05,20.02531]
[1779209669992,41.68,76815.87,0.0,-0.17895,8e-05,20.02531]
[1779209670091,41.68,76815.87,0.0,-0.17895,8e-05,20.02531]
[1779209670219,41.68,76816.79,0.0,-0.17888,8e-05,20.02017]
[1779209670798,41.68,76816.79,0.0,-0.17888,8e-05,20.02017]
[1779209676223,41.68,76813.18,0.0,-0.17915,8e-05,20.03689]
[1779209676673,41.68,76812.15,0.0,-0.17924,8e-05,20.04256]
[1779209676700,41.68,76813.36,0.0,-0.17914,8e-05,20.036]
[1779209682465,41.68,76815.93,0.0,-0.17893,8e-05,20.02167]
[1779209687501,41.68,76813.21,0.0,-0.17915,8e-05,20.03652]
[1779209692536,41.68,76811.85,0.0,-0.17926,8e-05,20.04371]
[1779209697571,41.68,76811.84,0.0,-0.17925,8e-05,20.04348]
[1779209702609,41.68,76815.15,0.0,-0.17898,8e-05,20.02501]
[1779209708651,41.68,76815.23,0.0,-0.17897,8e-05,20.02439]
[1779209710883,41.68,76815.07,0.0,-0.17898,8e-05,20.02524]
[1779209711232,41.68,76815.07,0.0,-0.17898,8e-05,20.02524]
[1779209717451,41.68,76817.57,0.0,-0.17878,8e-05,20.01135]
[1779209717677,41.68,76817.57,0.0,-0.17878,8e-05,20.01135]
[1779209719299,41.68,76828.99,0.0,-0.17784,8e-05,19.94844]
[1779209723622,41.68,76819.7,0.0,-0.17861,8e-05,19.99993]
[1779209724000,41.68,76819.7,0.0,-0.17861,8e-05,19.99993]
[1779209730075,41.68,76818.55,0.0,-0.1787,8e-05,20.00627]
[1779209736856,41.68,76817.13,0.0,-0.17879,8e-05,20.0106]
[1779209741891,41.68,76825.49,0.0,-0.17811,8e-05,19.96456]
[1779209746925,41.68,76826.1,0.0,-0.17806,8e-05,19.96144]
[1779209751962,41.68,76823.09,0.0,-0.17831,8e-05,19.9782]
[1779209754334,41.68,76822.17,0.0,-0.17839,8e-05,19.98332]
[1779209759834,41.68,76822.09,0.0,-0.17839,8e-05,19.98351]
[1779209765538,41.68,76828.92,0.0,-0.17783,8e-05,19.94596]
[1779209770270,41.68,76817.58,0.0,-0.17876,8e-05,20.00851]
[1779209776130,41.68,76823.37,0.0,-0.17829,8e-05,19.97662]
[1779209781164,41.68,76818.02,0.0,-0.17872,8e-05,20.00597]
[1779209786027,41.68,76817.92,0.0,-0.17873,8e-05,20.00637]
[1779209786195,41.68,76817.92,0.0,-0.17873,8e-05,20.00637]
[1779209786448,41.68,76813.15,0.0,-0.17912,8e-05,20.0326]
[1779209786638,41.68,76813.15,0.0,-0.17912,8e-05,20.0326]
[1779209786788,41.68,76813.15,0.0,-0.17912,8e-05,20.0326]
[1779209786819,41.68,76813.15,0.0,-0.17912,8e-05,20.0326]
[1779209786867,41.68,76813.15,0.0,-0.17912,8e-05,20.0326]
[1779209787106,41.68,76813.15,0.0,-0.17912,8e-05,20.0326]
[1779209787654,41.68,76805.35,0.0,-0.17976,8e-05,20.07555]
[1779209793250,41.68,76805.16,0.0,-0.17975,8e-05,20.07296]
[1779209795423,41.68,76806.79,0.0,-0.17962,8e-05,20.06394]
[1779209795448,41.68,76806.79,0.0,-0.17962,8e-05,20.06394]
[1779209800550,41.68,76805.46,0.0,-0.17972,8e-05,20.07064]
[1779209801999,41.68,76806.19,0.0,-0.17966,8e-05,20.06648]
[1779209802104,41.68,76806.19,0.0,-0.17966,8e-05,20.06648]
[1779209802313,41.68,76809.23,0.0,-0.1794,8e-05,20.04961]
[1779209803089,41.68,76809.23,0.0,-0.1794,8e-05,20.04961]
[1779209803320,41.67,76811.27,0.0,-0.17923,8e-05,20.03811]
[1779209805003,41.67,76811.4,0.0,-0.17922,8e-05,20.03717]
[1779209810091,41.67,76819.31,0.0,-0.17856,8e-05,19.993]
[1779209813081,41.67,76825.48,0.0,-0.17806,8e-05,19.95898]
[1779209818425,41.67,76827.8,0.0,-0.17787,8e-05,19.9463]
[1779209823093,41.67,76834.52,0.0,-0.17733,8e-05,19.90941]
[1779209828495,41.67,76836.05,0.0,-0.17721,8e-05,19.90158]
[1779209833531,41.68,76841.05,0.0,-0.17682,8e-05,19.87558]
[1779209838869,41.69,76837.28,0.0,-0.17718,8e-05,19.89989]
[1779209844815,41.7,76844.41,0.0,-0.17668,8e-05,19.86628]
[1779209846246,41.71,76844.43,0.0,-0.17671,8e-05,19.86849]
[1779209846373,41.71,76844.43,0.0,-0.17671,8e-05,19.86849]
[1779209846724,41.71,76845.61,0.0,-0.17662,8e-05,19.86206]
[1779209848022,41.71,76845.61,0.0,-0.17662,8e-05,19.86206]
[1779209848536,41.71,76848.6,0.0,-0.17637,8e-05,19.84531]
[1779209852992,41.71,76850.08,0.0,-0.17623,8e-05,19.83357]
[1779209856205,41.71,76849.98,0.0,-0.17624,8e-05,19.83431]
[1779209856630,41.71,76845.99,0.0,-0.17656,8e-05,19.85632]
[1779209861729,41.71,76840.54,0.0,-0.177,8e-05,19.88613]
[1779209862766,41.71,76840.54,0.0,-0.177,8e-05,19.88613]
[1779209862798,41.71,76840.54,0.0,-0.177,8e-05,19.88613]
[1779209863436,41.71,76839.26,0.0,-0.1771,8e-05,19.89311]
[1779209865983,41.71,76844.62,0.0,-0.17667,8e-05,19.86345]
[1779209866627,41.71,76845.12,0.0,-0.17663,8e-05,19.86065]
[1779209871804,41.71,76844.86,0.0,-0.17664,8e-05,19.86188]
[1779209876843,41.71,76847.26,0.0,-0.17645,8e-05,19.84849]
[1779209881880,41.71,76847.63,0.0,-0.17642,8e-05,19.84634]
[1779209886915,41.71,76847.77,0.0,-0.1764,8e-05,19.84546]
[1779209888498,41.71,76846.96,0.0,-0.17647,8e-05,19.84991]
[1779209891485,41.71,76851.35,0.0,-0.17611,8e-05,19.82566]
[1779209895241,41.71,76852.17,0.0,-0.17605,8e-05,19.82117]
[1779209895414,41.71,76852.17,0.0,-0.17605,8e-05,19.82117]
[1779209895800,41.71,76852.4,0.0,-0.17603,8e-05,19.81991]
[1779209896531,41.71,76854.04,0.0,-0.1759,8e-05,19.81088]
[1779209903029,41.71,76855.59,0.0,-0.17577,8e-05,19.80264]
[1779209904732,41.71,76855.39,0.0,-0.17579,8e-05,19.80379]
[1779209905514,41.71,76854.07,0.0,-0.1759,8e-05,19.81111]
[1779209906050,41.71,76852.0,0.0,-0.17607,8e-05,19.82246]
[1779209911085,41.71,76849.81,0.0,-0.17621,8e-05,19.83061]
[1779209913694,41.7,76849.77,0.0,-0.17622,8e-05,19.83074]
[1779209913963,41.7,76849.77,0.0,-0.17622,8e-05,19.83074]
[1779209914023,41.7,76849.77,0.0,-0.17622,8e-05,19.83074]
[1779209914460,41.7,76849.77,0.0,-0.17622,8e-05,19.83074]
[1779209914472,41.7,76847.96,0.0,-0.17636,8e-05,19.84053]
[1779209917908,41.7,76844.28,0.0,-0.17666,8e-05,19.86077]
[1779209923169,41.7,76839.03,0.0,-0.17708,8e-05,19.88926]
[1779209926253,41.7,76836.7,0.0,-0.17727,8e-05,19.90191]
[1779209930817,41.7,76834.05,0.0,-0.17747,8e-05,19.91596]
[1779209936260,41.7,76832.97,0.0,-0.17755,8e-05,19.92109]
[1779209939062,41.7,76834.99,0.0,-0.17738,8e-05,19.9097]
[1779209941004,41.7,76834.25,0.0,-0.17744,8e-05,19.91354]
[1779209941209,41.7,76834.25,0.0,-0.17744,8e-05,19.91354]
[1779209941295,41.7,76840.4,0.0,-0.17694,8e-05,19.87953]
[1779209946330,41.7,76848.13,0.0,-0.1763,8e-05,19.83607]
[1779209949636,41.69,76838.61,0.0,-0.17706,8e-05,19.88804]
[1779209951801,41.69,76837.01,0.0,-0.17719,8e-05,19.89642]
[1779209957407,41.69,76835.4,0.0,-0.1773,8e-05,19.90388]
[1779209962441,41.69,76833.95,0.0,-0.1774,8e-05,19.91065]
[1779209967477,41.68,76834.02,0.0,-0.17738,8e-05,19.90903]
[1779209972512,41.68,76833.84,0.0,-0.17735,8e-05,19.90538]
[1779209976563,41.68,76832.97,0.0,-0.17741,8e-05,19.90922]
[1779209981579,41.67,76834.52,0.0,-0.17727,8e-05,19.89947]
[1779209982829,41.67,76834.52,0.0,-0.17727,8e-05,19.89947]
[1779209989114,41.67,76837.43,0.0,-0.17701,8e-05,19.88214]
[1779209994369,41.67,76832.51,0.0,-0.1774,8e-05,19.90822]
[1779209995215,41.67,76830.87,0.0,-0.17752,8e-05,19.91679]
[1779210000998,41.66,76831.92,0.0,-0.17742,8e-05,19.90978]
[1779210001012,41.66,76831.92,0.0,-0.17742,8e-05,19.90978]
[1779210001523,41.66,76831.92,0.0,-0.17742,8e-05,19.90978]
[1779210001553,41.66,76832.49,0.0,-0.17737,8e-05,19.90615]
[1779210001703,41.66,76832.49,0.0,-0.17737,8e-05,19.90615]
[1779210002905,41.66,76842.42,0.0,-0.17656,8e-05,19.85136]
[1779210005048,41.66,76848.23,0.0,-0.17609,8e-05,19.81919]
[1779210005052,41.66,76848.23,0.0,-0.17609,8e-05,19.81919]
[1779210005084,41.66,76848.23,0.0,-0.17609,8e-05,19.81919]
[1779210005141,41.66,76848.23,0.0,-0.17609,8e-05,19.81919]
[1779210005329,41.66,76845.53,0.0,-0.17631,8e-05,19.83412]
[1779210005774,41.66,76845.53,0.0,-0.17631,8e-05,19.83412]
[1779210011774,41.66,76834.79,0.0,-0.17717,8e-05,19.89246]
[1779210017835,41.66,76831.32,0.0,-0.17743,8e-05,19.91005]
[1779210019898,41.66,76830.73,0.0,-0.17747,8e-05,19.91305]
[1779210025891,41.65,76827.53,0.0,-0.17771,8e-05,19.92898]
[1779210026963,41.65,76827.53,0.0,-0.17771,8e-05,19.92898]
[1779210027042,41.65,76827.53,0.0,-0.17771,8e-05,19.92898]
[1779210027340,41.65,76827.9,0.0,-0.17767,8e-05,19.92644]
[1779210032941,41.65,76822.85,0.0,-0.17805,8e-05,19.95]
[1779210037976,41.65,76823.28,0.0,-0.178,8e-05,19.94689]
[1779210039877,41.65,76823.52,0.0,-0.17798,8e-05,19.94542]
[1779210039913,41.65,76823.52,0.0,-0.17798,8e-05,19.94542]
[1779210042983,41.64,76818.15,0.0,-0.17841,8e-05,19.97449]
[1779210044880,41.64,76822.54,0.0,-0.17805,8e-05,19.9499]
[1779210045071,41.64,76822.54,0.0,-0.17805,8e-05,19.9499]
[1779210050118,41.64,76830.66,0.0,-0.17738,8e-05,19.90459]
[1779210050218,41.64,76826.8,0.0,-0.17769,8e-05,19.92581]
[1779210050946,41.64,76826.8,0.0,-0.17769,8e-05,19.92581]
[1779210056423,41.64,76819.88,0.0,-0.17824,8e-05,19.96253]
[1779210057947,41.64,76824.91,0.0,-0.17782,8e-05,19.93418]
[1779210058147,41.64,76824.39,0.0,-0.17786,8e-05,19.93678]
[1779210059366,41.64,76824.39,0.0,-0.17786,8e-05,19.93678]
[1779210065377,41.63,76813.87,0.0,-0.1787,8e-05,19.9938]
[1779210071239,41.63,76813.79,0.0,-0.17869,8e-05,19.99281]
[1779210076273,41.63,76814.41,0.0,-0.17862,8e-05,19.98841]
[1779210077923,41.63,76814.33,0.0,-0.17863,8e-05,19.98866]
[1779210082968,41.62,76813.92,0.0,-0.17865,8e-05,19.98994]
[1779210083091,41.62,76813.92,0.0,-0.17865,8e-05,19.98994]
[1779210083347,41.62,76813.92,0.0,-0.17865,8e-05,19.98994]
[1779210083426,41.62,76808.91,0.0,-0.17906,8e-05,20.01737]
[1779210084039,41.62,76808.91,0.0,-0.17906,8e-05,20.01737]
[1779210085240,41.62,76805.45,0.0,-0.17934,8e-05,20.03637]
[1779210086847,41.62,76807.84,0.0,-0.17914,8e-05,20.023]
[1779210092311,41.62,76814.1,0.0,-0.1786,8e-05,19.98469]
[1779210095286,41.62,76818.02,0.0,-0.17828,8e-05,19.963]
[1779210100441,41.62,76826.4,0.0,-0.1776,8e-05,19.91698]
[1779210105475,41.62,76823.94,0.0,-0.1778,8e-05,19.93088]
[1779210110511,41.62,76828.27,0.0,-0.17745,8e-05,19.90723]
[1779210115546,41.62,76828.06,0.0,-0.17747,8e-05,19.90879]
[1779210116491,41.62,76828.06,0.0,-0.17747,8e-05,19.90879]
[1779210121588,41.63,76828.83,0.0,-0.17742,8e-05,19.90504]
[1779210126622,41.63,76826.96,0.0,-0.17758,8e-05,19.91577]
[1779210127025,41.63,76826.96,0.0,-0.17758,8e-05,19.91577]
[1779210132665,41.63,76829.71,0.0,-0.17736,8e-05,19.90111]
[1779210134220,41.63,76829.63,0.0,-0.17737,8e-05,19.90166]
[1779210135120,41.63,76838.49,0.0,-0.17665,8e-05,19.85283]
[1779210135686,41.63,76843.45,0.0,-0.17625,8e-05,19.82559]
[1779210140693,41.63,76845.02,0.0,-0.17612,8e-05,19.81713]
[1779210145745,41.63,76844.31,0.0,-0.17618,8e-05,19.8213]
[1779210151696,41.63,76842.97,0.0,-0.1763,8e-05,19.82898]
[1779210151699,41.63,76842.97,0.0,-0.1763,8e-05,19.82898]
[1779210151702,41.63,76842.97,0.0,-0.1763,8e-05,19.82898]
[1779210151720,41.63,76843.05,0.0,-0.17627,8e-05,19.82511]
[1779210151744,41.63,76843.05,0.0,-0.17627,8e-05,19.82511]
[1779210152862,41.63,76841.41,0.0,-0.1764,8e-05,19.83434]
[1779210155883,41.63,76836.15,0.0,-0.17684,8e-05,19.86367]
[1779210161867,41.64,76844.98,0.0,-0.17613,8e-05,19.81607]
[1779210163088,41.64,76844.98,0.0,-0.17613,8e-05,19.81607]
[1779210163108,41.64,76846.03,0.0,-0.17605,8e-05,19.81065]
[1779210165560,41.64,76847.01,0.0,-0.17597,8e-05,19.80524]
[1779210165659,41.64,76847.37,0.0,-0.17595,8e-05,19.80337]
[1779210168158,41.64,76843.14,0.0,-0.17629,8e-05,19.82695]
[1779210168459,41.64,76843.14,0.0,-0.17629,8e-05,19.82695]
[1779210174960,41.64,76832.8,0.0,-0.17715,8e-05,19.88509]
[1779210177804,41.64,76833.24,0.0,-0.17712,8e-05,19.88295]
[1779210183016,41.64,76832.17,0.0,-0.17721,8e-05,19.88933]
[1779210188051,41.64,76830.53,0.0,-0.17735,8e-05,19.8989]
[1779210189828,41.64,76830.6,0.0,-0.17735,8e-05,19.89859]
[1779210192613,41.64,76838.86,0.0,-0.17668,8e-05,19.85319]
[1779210195100,41.65,76827.72,0.0,-0.17759,8e-05,19.91513]
[1779210200135,41.65,76833.65,0.0,-0.17711,8e-05,19.88266]
[1779210202296,41.65,76836.64,0.0,-0.17687,8e-05,19.86626]
[1779210202721,41.65,76837.33,0.0,-0.17682,8e-05,19.86257]
[1779210208191,41.65,76841.9,0.0,-0.17644,8e-05,19.83732]
[1779210213225,41.65,76844.25,0.0,-0.17623,8e-05,19.821]
[1779210218264,41.65,76848.37,0.0,-0.1759,8e-05,19.79852]
[1779210223383,41.65,76848.62,0.0,-0.17589,8e-05,19.79741]
[1779210228420,41.65,76844.31,0.0,-0.17624,8e-05,19.82153]
[1779210234376,41.65,76847.03,0.0,-0.17602,8e-05,19.80678]
[1779210236758,41.65,76867.56,0.0,-0.17436,8e-05,19.69346]
[1779210236884,41.65,76867.56,0.0,-0.17436,8e-05,19.69346]
[1779210237332,41.65,76867.56,0.0,-0.17436,8e-05,19.69346]
[1779210237408,41.65,76871.87,0.0,-0.17402,8e-05,19.66951]
[1779210239114,41.65,76872.61,0.0,-0.17395,8e-05,19.66535]
[1779210239116,41.65,76872.61,0.0,-0.17395,8e-05,19.66535]
[1779210239189,41.65,76872.61,0.0,-0.17395,8e-05,19.66535]
[1779210239797,41.65,76873.97,0.0,-0.17384,8e-05,19.65776]
[1779210243045,41.65,76878.78,0.0,-0.17346,8e-05,19.63147]
[1779210248485,41.65,76885.15,0.0,-0.17297,8e-05,19.59725]
[1779210253520,41.65,76888.27,0.0,-0.17273,8e-05,19.58088]
[1779210258693,41.66,76888.58,0.0,-0.17271,8e-05,19.57993]
[1779210263894,41.66,76879.3,0.0,-0.17347,8e-05,19.63232]
[1779210269276,41.66,76886.19,0.0,-0.17293,8e-05,19.5948]
[1779210274667,41.66,76881.18,0.0,-0.17332,8e-05,19.62011]
[1779210279817,41.67,76892.08,0.0,-0.17246,8e-05,19.56048]
[1779210285825,41.67,76889.9,0.0,-0.17265,8e-05,19.57388]
[1779210291860,41.67,76895.71,0.0,-0.1722,8e-05,19.54309]
[1779210292406,41.67,76895.92,0.0,-0.17219,8e-05,19.54217]
[1779210292527,41.67,76895.92,0.0,-0.17219,8e-05,19.54217]
[1779210296868,41.68,76899.96,0.0,-0.17188,8e-05,19.52086]
[1779210296890,41.68,76905.11,0.0,-0.17148,8e-05,19.49262]
[1779210298026,41.68,76908.1,0.0,-0.17124,8e-05,19.47637]
[1779210298037,41.68,76908.1,0.0,-0.17124,8e-05,19.47637]
[1779210298118,41.68,76908.1,0.0,-0.17124,8e-05,19.47637]
[1779210298837,41.68,76911.29,0.0,-0.17099,8e-05,19.45903]
[1779210303872,41.68,76909.28,0.0,-0.17117,8e-05,19.4711]
[1779210309856,41.68,76908.99,0.0,-0.1712,8e-05,19.47335]
[1779210310928,41.68,76908.8,0.0,-0.17122,8e-05,19.47474]
[1779210310952,41.68,76908.8,0.0,-0.17122,8e-05,19.47474]
[1779210311089,41.68,76907.01,0.0,-0.17136,8e-05,19.48482]
[1779210312161,41.68,76907.01,0.0,-0.17136,8e-05,19.48482]
[1779210312833,41.68,76907.01,0.0,-0.17136,8e-05,19.48482]
[1779210312847,41.68,76901.66,0.0,-0.1718,8e-05,19.515]
[1779210313133,41.68,76901.66,0.0,-0.1718,8e-05,19.515]
[1779210313988,41.68,76904.39,0.0,-0.17158,8e-05,19.50002]
[1779210318514,41.69,76901.34,0.0,-0.17183,8e-05,19.51732]
[1779210321655,41.69,76892.18,0.0,-0.17256,8e-05,19.56815]
[1779210323627,41.69,76893.96,0.0,-0.17242,8e-05,19.55838]
[1779210324159,41.69,76899.3,0.0,-0.172,8e-05,19.52892]
[1779210324756,41.69,76899.3,0.0,-0.172,8e-05,19.52892]
[1779210331538,41.69,76898.92,0.0,-0.17203,8e-05,19.53153]
[1779210333971,41.69,76898.86,0.0,-0.17202,8e-05,19.52862]
[1779210334810,41.69,76898.86,0.0,-0.17202,8e-05,19.52862]
[1779210340011,41.69,76898.76,0.0,-0.17203,8e-05,19.52965]
[1779210344032,41.69,76899.56,0.0,-0.17198,8e-05,19.5256]
[1779210345782,41.69,76900.05,0.0,-0.17194,8e-05,19.52289]
[1779210346960,41.69,76899.42,0.0,-0.17199,8e-05,19.52654]
[1779210352214,41.69,76897.55,0.0,-0.17215,8e-05,19.5374]
[1779210357249,41.69,76898.38,0.0,-0.17208,8e-05,19.53313]
[1779210360403,41.69,76898.64,0.0,-0.17206,8e-05,19.53183]
[1779210361562,41.69,76898.04,0.0,-0.17211,8e-05,19.53521]
[1779210363099,41.69,76888.59,0.0,-0.17287,8e-05,19.58759]
[1779210363381,41.69,76888.59,0.0,-0.17287,8e-05,19.58759]
[1779210365019,41.69,76898.73,0.0,-0.17206,8e-05,19.53148]
[1779210366208,41.69,76900.07,0.0,-0.17195,8e-05,19.52413]
[1779210369725,41.69,76900.55,0.0,-0.17192,8e-05,19.5217]
[1779210370024,41.69,76901.0,0.0,-0.17188,8e-05,19.51929]
[1779210371479,41.69,76900.9,0.0,-0.17189,8e-05,19.51992]
[1779210373323,41.69,76896.47,0.0,-0.17225,8e-05,19.54458]
[1779210374723,41.7,76893.76,0.0,-0.17247,8e-05,19.55962]
[1779210376138,41.7,76892.35,0.0,-0.17258,8e-05,19.56746]
[1779210376535,41.7,76892.35,0.0,-0.17258,8e-05,19.56746]
[1779210376682,41.7,76892.35,0.0,-0.17258,8e-05,19.56746]
[1779210377224,41.7,76891.55,0.0,-0.17264,8e-05,19.5719]
[1779210378278,41.7,76891.73,0.0,-0.17263,8e-05,19.57091]
[1779210378280,41.7,76891.73,0.0,-0.17263,8e-05,19.57091]
[1779210379731,41.7,76889.76,0.0,-0.17279,8e-05,19.58181]
[1779210379738,41.7,76886.31,0.0,-0.17306,8e-05,19.60088]
[1779210384749,41.7,76884.24,0.0,-0.17323,8e-05,19.61229]
[1779210390513,41.69,76879.94,0.0,-0.17357,8e-05,19.63574]
[1779210397538,41.69,76880.24,0.0,-0.17352,8e-05,19.63022]
[1779210402573,41.69,76878.62,0.0,-0.17365,8e-05,19.63897]
[1779210406365,41.69,76869.47,0.0,-0.17438,8e-05,19.68934]
[1779210408835,41.69,76866.72,0.0,-0.1746,8e-05,19.7044]
[1779210409949,41.69,76866.74,0.0,-0.1746,8e-05,19.70428]
[1779210409972,41.69,76866.74,0.0,-0.1746,8e-05,19.70427]
[1779210411184,41.69,76864.65,0.0,-0.17477,8e-05,19.71596]
[1779210411335,41.69,76864.65,0.0,-0.17477,8e-05,19.71596]
[1779210412316,41.69,76858.79,0.0,-0.17524,8e-05,19.74844]
[1779210414669,41.69,76858.12,0.0,-0.1753,8e-05,19.75229]
[1779210414734,41.69,76857.27,0.0,-0.17537,8e-05,19.75706]
[1779210420699,41.69,76852.83,0.0,-0.17572,8e-05,19.78111]
[1779210422854,41.69,76852.8,0.0,-0.17572,8e-05,19.78117]
[1779210422910,41.69,76852.86,0.0,-0.17572,8e-05,19.78074]
[1779210423412,41.69,76852.86,0.0,-0.17572,8e-05,19.78074]
[1779210423935,41.69,76854.09,0.0,-0.17562,8e-05,19.77398]
[1779210425916,41.69,76858.28,0.0,-0.17528,8e-05,19.75074]
[1779210426488,41.69,76857.95,0.0,-0.1753,8e-05,19.75248]
[1779210431776,41.69,76870.0,0.0,-0.17433,8e-05,19.68576]
[1779210436811,41.69,76868.62,0.0,-0.17444,8e-05,19.69348]
[1779210438439,41.69,76867.89,0.0,-0.1745,8e-05,19.69752]
[1779210438846,41.69,76867.89,0.0,-0.1745,8e-05,19.69752]
[1779210438851,41.69,76867.89,0.0,-0.1745,8e-05,19.69752]
[1779210438916,41.69,76877.1,0.0,-0.17376,8e-05,19.64664]
[1779210439336,41.69,76877.1,0.0,-0.17376,8e-05,19.64664]
[1779210439779,41.69,76877.1,0.0,-0.17376,8e-05,19.64664]
[1779210439781,41.69,76877.1,0.0,-0.17376,8e-05,19.64664]
[1779210441164,41.69,76889.0,0.0,-0.1728,8e-05,19.58073]
[1779210442838,41.69,76888.82,0.0,-0.17282,8e-05,19.58173]
[1779210446354,41.69,76883.82,0.0,-0.17322,8e-05,19.60939]
[1779210446824,41.69,76883.82,0.0,-0.17322,8e-05,19.60939]
[1779210446881,41.69,76882.65,0.0,-0.17331,8e-05,19.61583]
[1779210449229,41.69,76881.58,0.0,-0.1734,8e-05,19.62197]
[1779210451126,41.69,76874.06,0.0,-0.17401,8e-05,19.66373]
[1779210451915,41.69,76874.06,0.0,-0.17401,8e-05,19.66373]
[1779210455787,41.69,76875.99,0.0,-0.17383,8e-05,19.64983]
[1779210457462,41.69,76872.39,0.0,-0.17412,8e-05,19.66986]
[1779210462993,41.69,76877.96,0.0,-0.17368,8e-05,19.63959]
[1779210468029,41.7,76871.71,0.0,-0.17419,8e-05,19.67454]
[1779210469119,41.7,76868.84,0.0,-0.17442,8e-05,19.69044]
[1779210469729,41.7,76868.84,0.0,-0.17442,8e-05,19.69044]
[1779210478787,41.7,76868.93,0.0,-0.17442,8e-05,19.69015]
[1779210483615,41.7,76868.36,0.0,-0.17447,8e-05,19.69345]
[1779210483791,41.7,76868.36,0.0,-0.17447,8e-05,19.69345]
[1779210483827,41.7,76868.36,0.0,-0.17447,8e-05,19.69345]
[1779210483925,41.7,76868.32,0.0,-0.17447,8e-05,19.69372]
[1779210484695,41.7,76868.32,0.0,-0.17447,8e-05,19.69372]
[1779210486427,41.7,76858.04,0.0,-0.1753,8e-05,19.7506]
[1779210492197,41.7,76856.51,0.0,-0.17543,8e-05,19.75964]
[1779210494499,41.7,76855.34,0.0,-0.17553,8e-05,19.76627]
[1779210494501,41.7,76857.61,0.0,-0.17535,8e-05,19.75382]
[1779210497064,41.7,76859.26,0.0,-0.17522,8e-05,19.74471]
[1779210501845,41.7,76859.57,0.0,-0.17519,8e-05,19.74286]
[1779210505910,41.7,76855.06,0.0,-0.17555,8e-05,19.76747]
[1779210508756,41.7,76854.6,0.0,-0.17558,8e-05,19.7698]
[1779210509027,41.7,76854.6,0.0,-0.17558,8e-05,19.7698]
[1779210509770,41.7,76854.71,0.0,-0.17557,8e-05,19.76906]
[1779210512724,41.7,76861.53,0.0,-0.175,8e-05,19.72781]
[1779210517774,41.7,76862.43,0.0,-0.17492,8e-05,19.72285]
[1779210518670,41.7,76862.4,0.0,-0.17493,8e-05,19.72302]
[1779210519968,41.7,76860.5,0.0,-0.17508,8e-05,19.7335]
[1779210520889,41.7,76862.63,0.0,-0.17491,8e-05,19.72172]
[1779210527443,41.7,76864.0,0.0,-0.1748,8e-05,19.71422]
[1779210532479,41.7,76861.02,0.0,-0.17504,8e-05,19.73067]
[1779210537516,41.7,76861.29,0.0,-0.17502,8e-05,19.72911]
[1779210542553,41.7,76861.52,0.0,-0.175,8e-05,19.72776]
[1779210547587,41.7,76863.02,0.0,-0.17487,8e-05,19.71941]
[1779210552623,41.7,76862.53,0.0,-0.17491,8e-05,19.72202]
[1779210557657,41.7,76860.75,0.0,-0.17506,8e-05,19.7318]
[1779210562693,41.7,76860.51,0.0,-0.17507,8e-05,19.73301]
[1779210567728,41.69,76858.75,0.0,-0.17521,8e-05,19.74248]
[1779210572763,41.69,76862.58,0.0,-0.17488,8e-05,19.7179]
[1779210577798,41.69,76859.99,0.0,-0.17509,8e-05,19.73207]
[1779210582833,41.69,76857.5,0.0,-0.17529,8e-05,19.74558]
[1779210584963,41.69,76856.74,0.0,-0.17535,8e-05,19.74972]
[1779210585794,41.69,76853.38,0.0,-0.17562,8e-05,19.7682]
[1779210585854,41.69,76852.84,0.0,-0.17566,8e-05,19.77108]
[1779210587320,41.69,76852.3,0.0,-0.17571,8e-05,19.77412]
[1779210588018,41.69,76852.3,0.0,-0.17571,8e-05,19.77412]
[1779210588192,41.69,76838.22,0.0,-0.17685,8e-05,19.85184]
[1779210588550,41.69,76838.22,0.0,-0.17685,8e-05,19.85184]
[1779210588890,41.69,76838.22,0.0,-0.17685,8e-05,19.85184]
[1779210589278,41.69,76836.78,0.0,-0.17697,8e-05,19.85972]
[1779210594627,41.69,76838.89,0.0,-0.17679,8e-05,19.84787]
[1779210599510,41.69,76839.61,0.0,-0.17673,8e-05,19.84364]
[1779210599512,41.69,76839.61,0.0,-0.17673,8e-05,19.84364]
[1779210601056,41.69,76841.19,0.0,-0.1766,8e-05,19.8349]
[1779210601359,41.69,76842.37,0.0,-0.1765,8e-05,19.82836]
[1779210601969,41.69,76844.16,0.0,-0.17636,8e-05,19.81848]
[1779210603714,41.69,76844.86,0.0,-0.1763,8e-05,19.81447]
[1779210603763,41.69,76844.86,0.0,-0.1763,8e-05,19.81447]
[1779210604147,41.69,76844.86,0.0,-0.1763,8e-05,19.81447]
[1779210604720,41.69,76845.95,0.0,-0.17621,8e-05,19.80831]
[1779210605689,41.69,76846.02,0.0,-0.1762,8e-05,19.80779]
[1779210607844,41.69,76845.67,0.0,-0.17623,8e-05,19.80946]
[1779210608344,41.69,76845.48,0.0,-0.17624,8e-05,19.81037]
[1779210609134,41.69,76845.48,0.0,-0.17624,8e-05,19.81037]
[1779210609609,41.69,76848.91,0.0,-0.17596,8e-05,19.79131]
[1779210615060,41.69,76854.23,0.0,-0.17552,8e-05,19.76145]
[1779210618372,41.69,76861.32,0.0,-0.17494,8e-05,19.72211]
[1779210624124,41.69,76866.31,0.0,-0.17454,8e-05,19.69467]
[1779210629159,41.69,76866.2,0.0,-0.17456,8e-05,19.69546]
[1779210634194,41.69,76866.52,0.0,-0.17451,8e-05,19.69043]
[1779210639229,41.69,76865.17,0.0,-0.17462,8e-05,19.69815]
[1779210644264,41.69,76864.15,0.0,-0.17471,8e-05,19.70386]
[1779210649300,41.69,76863.76,0.0,-0.17474,8e-05,19.70609]
[1779210655342,41.69,76859.24,0.0,-0.1751,8e-05,19.73106]
[1779210659368,41.69,76862.44,0.0,-0.17484,8e-05,19.71333]
[1779210664378,41.69,76860.37,0.0,-0.17501,8e-05,19.72474]
[1779210669927,41.69,76864.66,0.0,-0.17466,8e-05,19.70101]
[1779210675070,41.69,76862.74,0.0,-0.17482,8e-05,19.71164]
[1779210680521,41.69,76870.34,0.0,-0.17421,8e-05,19.66985]
[1779210683828,41.69,76864.35,0.0,-0.17469,8e-05,19.70305]
[1779210683907,41.69,76853.68,0.0,-0.17556,8e-05,19.76202]
[1779210684767,41.69,76853.68,0.0,-0.17556,8e-05,19.76202]
[1779210684822,41.69,76848.09,0.0,-0.17601,8e-05,19.79296]
[1779210690073,41.69,76848.44,0.0,-0.17598,8e-05,19.79079]
[1779210697549,41.69,76840.19,0.0,-0.17662,8e-05,19.83228]
[1779210697908,41.69,76840.19,0.0,-0.17662,8e-05,19.83228]
[1779210703681,41.69,76840.19,0.0,-0.1766,8e-05,19.83116]
[1779210709727,41.68,76841.62,0.0,-0.17648,8e-05,19.82254]
[1779210714761,41.68,76841.75,0.0,-0.17646,8e-05,19.82127]
[1779210720045,41.68,76840.41,0.0,-0.17656,8e-05,19.82817]
[1779210726957,41.68,76840.23,0.0,-0.17657,8e-05,19.82848]
[1779210727223,41.68,76840.23,0.0,-0.17657,8e-05,19.82848]
[1779210730601,41.68,76838.42,0.0,-0.1767,8e-05,19.8378]
[1779210733382,41.68,76843.85,0.0,-0.17626,8e-05,19.80752]
[1779210733601,41.68,76843.85,0.0,-0.17626,8e-05,19.80752]
[1779210735387,41.68,76858.02,0.0,-0.17511,8e-05,19.72917]
[1779210740459,41.68,76865.59,0.0,-0.1745,8e-05,19.68759]
[1779210749002,41.68,76868.82,0.0,-0.17425,8e-05,19.67055]
[1779210754038,41.68,76868.32,0.0,-0.17428,8e-05,19.67044]
[1779210759156,41.68,76872.7,0.0,-0.17393,8e-05,19.64666]
[1779210761558,41.68,76878.14,0.0,-0.1735,8e-05,19.61707]
[1779210763226,41.68,76881.45,0.0,-0.17324,8e-05,19.59896]
[1779210768259,41.69,76886.53,0.0,-0.17284,8e-05,19.57199]
[1779210769602,41.69,76887.78,0.0,-0.17275,8e-05,19.56528]
[1779210772250,41.69,76887.74,0.0,-0.17276,8e-05,19.56592]
[1779210772339,41.69,76888.28,0.0,-0.17272,8e-05,19.56314]
[1779210772406,41.69,76888.28,0.0,-0.17272,8e-05,19.56314]
[1779210772417,41.69,76888.28,0.0,-0.17272,8e-05,19.56314]
[1779210772419,41.69,76888.28,0.0,-0.17272,8e-05,19.56314]
[1779210773171,41.69,76889.14,0.0,-0.17265,8e-05,19.55828]
[1779210776216,41.69,76888.14,0.0,-0.17272,8e-05,19.56361]
[1779210776309,41.69,76888.14,0.0,-0.17272,8e-05,19.56361]
[1779210776570,41.69,76886.75,0.0,-0.17283,8e-05,19.5712]
[1779210777214,41.69,76873.2,0.0,-0.17392,8e-05,19.64611]
[1779210778294,41.69,76873.2,0.0,-0.17392,8e-05,19.64611]
[1779210780346,41.69,76867.64,0.0,-0.17437,8e-05,19.67686]
[1779210781687,41.69,76866.69,0.0,-0.17444,8e-05,19.68191]
[1779210782002,41.69,76866.69,0.0,-0.17444,8e-05,19.68191]
[1779210783019,41.69,76865.29,0.0,-0.17455,8e-05,19.68953]
[1779210783260,41.69,76866.93,0.0,-0.17442,8e-05,19.68035]
[1779210783804,41.69,76866.93,0.0,-0.17442,8e-05,19.68035]
[1779210784264,41.69,76867.1,0.0,-0.17441,8e-05,19.67945]
[1779210789299,41.69,76867.45,0.0,-0.17437,8e-05,19.67695]
[1779210792051,41.69,76867.58,0.0,-0.17436,8e-05,19.67601]
[1779210792324,41.68,76867.31,0.0,-0.17438,8e-05,19.67739]
[1779210797359,41.68,76873.4,0.0,-0.17388,8e-05,19.64331]
[1779210802249,41.68,76875.43,0.0,-0.17372,8e-05,19.63195]
[1779210802394,41.68,76875.52,0.0,-0.17371,8e-05,19.63142]
[1779210802798,41.68,76875.52,0.0,-0.17371,8e-05,19.63142]
[1779210808436,41.68,76878.39,0.0,-0.17347,8e-05,19.61535]
[1779210812499,41.68,76877.58,0.0,-0.17354,8e-05,19.61977]
[1779210815025,41.68,76870.74,0.0,-0.17407,8e-05,19.654]
[1779210816744,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210816792,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210816799,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210816838,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210816851,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210816862,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210816873,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210817093,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210817291,41.68,76871.56,0.0,-0.174,8e-05,19.6493]
[1779210817371,41.68,76870.95,0.0,-0.17404,8e-05,19.65251]
[1779210818048,41.68,76870.95,0.0,-0.17404,8e-05,19.65251]
[1779210818051,41.68,76870.95,0.0,-0.17404,8e-05,19.65251]
[1779210819677,41.68,76858.97,0.0,-0.17501,8e-05,19.71878]
[1779210820190,41.68,76858.97,0.0,-0.17501,8e-05,19.71878]
[1779210826234,41.68,76859.21,0.0,-0.175,8e-05,19.71826]
[1779210826335,41.68,76858.11,0.0,-0.1751,8e-05,19.7246]
[1779210827041,41.68,76858.11,0.0,-0.1751,8e-05,19.7246]
[1779210830799,41.68,76863.15,0.0,-0.17469,8e-05,19.69676]
[1779210836585,41.68,76870.1,0.0,-0.17413,8e-05,19.65848]
[1779210837074,41.68,76870.1,0.0,-0.17413,8e-05,19.65848]
[1779210839059,41.68,76871.63,0.0,-0.17401,8e-05,19.6501]
[1779210841106,41.69,76870.74,0.0,-0.17408,8e-05,19.65518]
[1779210842057,41.69,76871.18,0.0,-0.17405,8e-05,19.6529]
[1779210842725,41.69,76876.53,0.0,-0.17362,8e-05,19.62341]
[1779210847758,41.69,76877.08,0.0,-0.17358,8e-05,19.62089]
[1779210847911,41.69,76877.08,0.0,-0.17358,8e-05,19.62089]
[1779210853753,41.69,76865.42,0.0,-0.17453,8e-05,19.68586]
[1779210858810,41.69,76865.92,0.0,-0.17449,8e-05,19.68323]
[1779210862492,41.69,76863.82,0.0,-0.17466,8e-05,19.69492]
[1779210863014,41.69,76866.33,0.0,-0.17446,8e-05,19.68108]
[1779210865010,41.69,76868.58,0.0,-0.17428,8e-05,19.66874]
[1779210865779,41.69,76869.8,0.0,-0.17418,8e-05,19.66205]
[1779210866007,41.69,76869.8,0.0,-0.17418,8e-05,19.66205]
[1779210870384,41.69,76870.59,0.0,-0.17412,8e-05,19.65797]
[1779210873767,41.69,76881.57,0.0,-0.17322,8e-05,19.5942]
[1779210880943,41.69,76882.66,0.0,-0.17315,8e-05,19.58955]
[1779210884093,41.7,76882.88,0.0,-0.17314,8e-05,19.58869]
[1779210884098,41.7,76882.88,0.0,-0.17314,8e-05,19.58869]
[1779210884476,41.7,76882.88,0.0,-0.17314,8e-05,19.58869]
[1779210884176,41.7,76882.54,0.0,-0.17317,8e-05,19.59074]
[1779210890007,41.7,76883.9,0.0,-0.17306,8e-05,19.58335]
[1779210892171,41.7,76886.1,0.0,-0.17289,8e-05,19.57121]
[1779210895431,41.7,76887.82,0.0,-0.17275,8e-05,19.56182]
[1779210895679,41.7,76888.02,0.0,-0.17274,8e-05,19.56076]
[1779210900723,41.7,76894.9,0.0,-0.17219,8e-05,19.52313]
[1779210900832,41.7,76894.9,0.0,-0.17219,8e-05,19.52313]
[1779210901085,41.7,76893.51,0.0,-0.1723,8e-05,19.53091]
[1779210906119,41.7,76895.93,0.0,-0.17211,8e-05,19.51754]
[1779210906628,41.7,76895.93,0.0,-0.17211,8e-05,19.51754]
[1779210907438,41.7,76895.93,0.0,-0.17211,8e-05,19.51754]
[1779210907467,41.7,76896.26,0.0,-0.17209,8e-05,19.51582]
[1779210909392,41.7,76897.44,0.0,-0.17199,8e-05,19.5094]
[1779210909477,41.7,76899.3,0.0,-0.17185,8e-05,19.49922]
[1779210913107,41.7,76905.12,0.0,-0.17138,8e-05,19.46702]
[1779210916696,41.7,76899.89,0.0,-0.1718,8e-05,19.49599]
[1779210917197,41.7,76894.57,0.0,-0.17222,8e-05,19.52538]
[1779210922232,41.7,76895.55,0.0,-0.17215,8e-05,19.52039]
[1779210924090,41.7,76899.66,0.0,-0.17182,8e-05,19.49774]
[1779210929281,41.7,76902.85,0.0,-0.17158,8e-05,19.48083]
[1779210934316,41.7,76903.63,0.0,-0.1715,8e-05,19.47374]
[1779210934577,41.7,76903.63,0.0,-0.1715,8e-05,19.47374]
[1779210937704,41.7,76903.84,0.0,-0.17149,8e-05,19.47299]
[1779210938793,41.71,76903.5,0.0,-0.17152,8e-05,19.47501]
[1779210944386,41.71,76902.13,0.0,-0.17164,8e-05,19.48337]
[1779210945513,41.71,76902.13,0.0,-0.17164,8e-05,19.48337]
[1779210954605,41.71,76903.34,0.0,-0.17156,8e-05,19.47777]
[1779210960498,41.71,76902.59,0.0,-0.17163,8e-05,19.48272]
[1779210965542,41.71,76902.72,0.0,-0.17163,8e-05,19.48254]
[1779210966686,41.71,76902.75,0.0,-0.17163,8e-05,19.48248]
[1779210966874,41.71,76902.75,0.0,-0.17163,8e-05,19.48248]
[1779210968695,41.71,76902.51,0.0,-0.17165,8e-05,19.48402]
[1779210968991,41.71,76902.51,0.0,-0.17165,8e-05,19.48402]
[1779210973726,41.72,76902.89,0.0,-0.17163,8e-05,19.48242]
[1779210979120,41.72,76903.58,0.0,-0.17158,8e-05,19.479]
[1779210979634,41.72,76903.62,0.0,-0.17158,8e-05,19.47899]
[1779210983038,41.72,76907.33,0.0,-0.17129,8e-05,19.45883]
[1779210983068,41.72,76909.56,0.0,-0.17111,8e-05,19.44665]
[1779210987536,41.72,76911.26,0.0,-0.17098,8e-05,19.43725]
[1779210988780,41.72,76912.78,0.0,-0.17086,8e-05,19.42888]
[1779210990192,41.72,76917.78,0.0,-0.17046,8e-05,19.4013]
[1779210990310,41.72,76917.78,0.0,-0.17046,8e-05,19.4013]
[1779210994634,41.72,76921.95,0.0,-0.17011,8e-05,19.37484]
[1779210995020,41.72,76920.66,0.0,-0.17021,8e-05,19.38195]
[1779210995042,41.72,76920.66,0.0,-0.17021,8e-05,19.38195]
[1779210995123,41.72,76920.66,0.0,-0.17021,8e-05,19.38195]
[1779210995423,41.72,76916.28,0.0,-0.17056,8e-05,19.40628]
[1779211001795,41.72,76909.54,0.0,-0.17111,8e-05,19.44459]
[1779211003764,41.72,76910.73,0.0,-0.17102,8e-05,19.43816]
[1779211005262,41.72,76904.62,0.0,-0.1715,8e-05,19.47212]
[1779211009316,41.72,76898.85,0.0,-0.17197,8e-05,19.50446]
[1779211009858,41.72,76901.1,0.0,-0.17179,8e-05,19.49217]
[1779211011071,41.72,76905.61,0.0,-0.17143,8e-05,19.46731]
[1779211015709,41.73,76907.08,0.0,-0.17132,8e-05,19.45968]
[1779211017917,41.73,76906.36,0.0,-0.17139,8e-05,19.46407]
[1779211018783,41.73,76904.4,0.0,-0.17155,8e-05,19.47503]
[1779211020326,41.73,76901.97,0.0,-0.17174,8e-05,19.48858]
[1779211020535,41.73,76901.97,0.0,-0.17174,8e-05,19.48858]
[1779211021328,41.73,76898.78,0.0,-0.172,8e-05,19.50631]
[1779211021465,41.73,76887.75,0.0,-0.17288,8e-05,19.56734]
[1779211022506,41.73,76887.75,0.0,-0.17288,8e-05,19.56734]
[1779211027804,41.73,76886.75,0.0,-0.17296,8e-05,19.57268]
[1779211027992,41.73,76886.75,0.0,-0.17296,8e-05,19.57268]
[1779211028508,41.73,76886.75,0.0,-0.17296,8e-05,19.57268]
[1779211028912,41.73,76886.61,0.0,-0.17297,8e-05,19.57343]
[1779211029015,41.73,76886.61,0.0,-0.17297,8e-05,19.57343]
[1779211031877,41.73,76892.99,0.0,-0.17246,8e-05,19.5382]
[1779211031930,41.73,76892.99,0.0,-0.17246,8e-05,19.5382]
[1779211032130,41.73,76892.99,0.0,-0.17246,8e-05,19.5382]
[1779211033073,41.73,76892.21,0.0,-0.17252,8e-05,19.54254]
[1779211034651,41.73,76890.21,0.0,-0.17268,8e-05,19.55361]
[1779211035022,41.73,76892.42,0.0,-0.1725,8e-05,19.5414]
[1779211035070,41.73,76892.42,0.0,-0.1725,8e-05,19.5414]
[1779211036142,41.73,76896.83,0.0,-0.17215,8e-05,19.51705]
[1779211037093,41.73,76904.69,0.0,-0.17152,8e-05,19.47356]
[1779211043083,41.73,76909.77,0.0,-0.17113,8e-05,19.44595]
[1779211046786,41.73,76909.99,0.0,-0.17111,8e-05,19.44496]
[1779211047110,41.73,76909.71,0.0,-0.17113,8e-05,19.44648]
[1779211047739,41.73,76909.71,0.0,-0.17113,8e-05,19.44648]
[1779211053153,41.73,76910.31,0.0,-0.17106,8e-05,19.43925]
[1779211056127,41.73,76907.14,0.0,-0.17131,8e-05,19.45665]
[1779211056726,41.73,76905.36,0.0,-0.17145,8e-05,19.46639]
[1779211057006,41.73,76905.36,0.0,-0.17145,8e-05,19.46639]
[1779211057122,41.73,76905.36,0.0,-0.17145,8e-05,19.46639]
[1779211057481,41.73,76905.36,0.0,-0.17145,8e-05,19.46639]
[1779211057563,41.73,76904.04,0.0,-0.17155,8e-05,19.47358]
[1779211058903,41.73,76900.32,0.0,-0.17185,8e-05,19.49427]
[1779211059620,41.73,76900.32,0.0,-0.17185,8e-05,19.49427]
[1779211059697,41.73,76900.84,0.0,-0.17181,8e-05,19.49148]
[1779211060100,41.73,76900.84,0.0,-0.17181,8e-05,19.49148]
[1779211065147,41.73,76911.57,0.0,-0.17095,8e-05,19.43182]
[1779211070499,41.72,76911.32,0.0,-0.17096,8e-05,19.43264]
[1779211077321,41.72,76905.83,0.0,-0.17139,8e-05,19.46206]
[1779211082328,41.72,76909.47,0.0,-0.17109,8e-05,19.44144]
[1779211088465,41.72,76919.35,0.0,-0.1703,8e-05,19.38646]
[1779211091943,41.72,76923.84,0.0,-0.16995,8e-05,19.3616]
[1779211092156,41.72,76923.84,0.0,-0.16995,8e-05,19.3616]
[1779211092425,41.72,76923.48,0.0,-0.16997,8e-05,19.36361]
[1779211094787,41.72,76922.68,0.0,-0.17004,8e-05,19.36795]
[1779211095447,41.72,76914.58,0.0,-0.17068,8e-05,19.41278]
[1779211100628,41.72,76912.93,0.0,-0.17081,8e-05,19.42162]
[1779211103708,41.72,76911.68,0.0,-0.1709,8e-05,19.42831]
[1779211104007,41.72,76911.71,0.0,-0.1709,8e-05,19.42805]
[1779211104498,41.72,76911.71,0.0,-0.1709,8e-05,19.42805]
[1779211104524,41.72,76911.71,0.0,-0.1709,8e-05,19.42805]
[1779211104536,41.72,76911.71,0.0,-0.1709,8e-05,19.42805]
[1779211105110,41.72,76911.47,0.0,-0.17092,8e-05,19.42943]
[1779211105678,41.72,76911.47,0.0,-0.17092,8e-05,19.42943]
[1779211111850,41.72,76912.5,0.0,-0.17082,8e-05,19.42069]
[1779211117603,41.72,76916.47,0.0,-0.1705,8e-05,19.39857]
[1779211122637,41.72,76916.58,0.0,-0.17049,8e-05,19.39788]
[1779211127224,41.72,76916.45,0.0,-0.1705,8e-05,19.39852]
[1779211127672,41.72,76916.89,0.0,-0.17047,8e-05,19.39606]
[1779211129740,41.72,76917.93,0.0,-0.17038,8e-05,19.3902]
[1779211134778,41.72,76919.37,0.0,-0.17026,8e-05,19.38181]
[1779211138087,41.72,76917.39,0.0,-0.17042,8e-05,19.39245]
[1779211144792,41.72,76916.95,0.0,-0.17044,8e-05,19.39422]
[1779211149827,41.71,76919.28,0.0,-0.17025,8e-05,19.38085]
[1779211150955,41.71,76919.28,0.0,-0.17025,8e-05,19.38085]
[1779211151832,41.71,76920.07,0.0,-0.17019,8e-05,19.3764]
[1779211156887,41.71,76920.97,0.0,-0.17011,8e-05,19.371]
[1779211157926,41.71,76920.97,0.0,-0.17011,8e-05,19.371]
[1779211158716,41.71,76920.97,0.0,-0.17011,8e-05,19.371]
[1779211159836,41.71,76921.71,0.0,-0.17005,8e-05,19.36678]
[1779211159925,41.71,76921.71,0.0,-0.17005,8e-05,19.36678]
[1779211160764,41.71,76921.71,0.0,-0.17005,8e-05,19.36678]
[1779211160800,41.71,76921.71,0.0,-0.17005,8e-05,19.36678]
[1779211161076,41.71,76922.73,0.0,-0.16997,8e-05,19.36102]
[1779211163625,41.71,76929.03,0.0,-0.16947,8e-05,19.32608]
[1779211163663,41.71,76929.03,0.0,-0.16947,8e-05,19.32608]
[1779211163665,41.71,76929.03,0.0,-0.16947,8e-05,19.32608]
[1779211164784,41.71,76929.57,0.0,-0.16942,8e-05,19.32309]
[1779211165350,41.71,76931.98,0.0,-0.16923,8e-05,19.30966]
[1779211170986,41.71,76939.29,0.0,-0.16866,8e-05,19.26951]
[1779211174743,41.71,76939.68,0.0,-0.16861,8e-05,19.26401]
[1779211174770,41.71,76939.68,0.0,-0.16861,8e-05,19.26401]
[1779211175523,41.71,76939.69,0.0,-0.16861,8e-05,19.26403]
[1779211175887,41.71,76939.57,0.0,-0.16862,8e-05,19.26485]
[1779211180093,41.71,76942.24,0.0,-0.16842,8e-05,19.25039]
[1779211181026,41.71,76947.95,0.0,-0.16797,8e-05,19.21885]
[1779211183620,41.72,76947.79,0.0,-0.16798,8e-05,19.21988]
[1779211184049,41.72,76948.2,0.0,-0.16795,8e-05,19.21789]
[1779211184802,41.72,76948.2,0.0,-0.16795,8e-05,19.21789]
[1779211189837,41.72,76945.94,0.0,-0.16814,8e-05,19.23116]
[1779211189944,41.72,76945.94,0.0,-0.16814,8e-05,19.23116]
[1779211195155,41.72,76947.86,0.0,-0.168,8e-05,19.22133]
[1779211196520,41.72,76947.86,0.0,-0.168,8e-05,19.22133]
[1779211196592,41.72,76949.9,0.0,-0.16784,8e-05,19.21017]
[1779211202203,41.72,76952.93,0.0,-0.16762,8e-05,19.19428]
[1779211206404,41.72,76953.08,0.0,-0.16761,8e-05,19.1939]
[1779211211479,41.72,76955.18,0.0,-0.16745,8e-05,19.18256]
[1779211214592,41.72,76954.16,0.0,-0.16753,8e-05,19.18829]
[1779211215744,41.72,76955.04,0.0,-0.16746,8e-05,19.18343]
[1779211217800,41.72,76955.62,0.0,-0.16742,8e-05,19.18026]
[1779211218595,41.72,76955.24,0.0,-0.16745,8e-05,19.18239]
[1779211218788,41.72,76955.24,0.0,-0.16745,8e-05,19.18239]
[1779211219031,41.72,76952.76,0.0,-0.16764,8e-05,19.19616]
[1779211219881,41.72,76951.36,0.0,-0.16775,8e-05,19.20392]
[1779211226374,41.72,76952.35,0.0,-0.16767,8e-05,19.19837]
[1779211230809,41.72,76951.86,0.0,-0.16771,8e-05,19.20107]
[1779211231053,41.72,76950.84,0.0,-0.16779,8e-05,19.20671]
[1779211234494,41.72,76949.38,0.0,-0.16788,8e-05,19.21125]
[1779211234502,41.72,76949.38,0.0,-0.16788,8e-05,19.21125]
[1779211234554,41.72,76951.53,0.0,-0.16771,8e-05,19.19931]
[1779211240125,41.73,76947.0,0.0,-0.16808,8e-05,19.22501]
[1779211245509,41.73,76947.07,0.0,-0.16808,8e-05,19.22531]
[1779211250544,41.73,76942.04,0.0,-0.16849,8e-05,19.25366]
[1779211251426,41.73,76942.04,0.0,-0.16849,8e-05,19.25366]
[1779211254046,41.73,76943.15,0.0,-0.1684,8e-05,19.24771]
[1779211257012,41.73,76943.07,0.0,-0.16841,8e-05,19.24838]
[1779211258294,41.73,76937.42,0.0,-0.16886,8e-05,19.27975]
[1779211262141,41.73,76939.84,0.0,-0.16867,8e-05,19.26652]
[1779211263236,41.73,76940.16,0.0,-0.16864,8e-05,19.26479]
[1779211263851,41.73,76940.16,0.0,-0.16864,8e-05,19.26479]
[1779211264783,41.73,76940.91,0.0,-0.16859,8e-05,19.26069]
[1779211264785,41.73,76940.91,0.0,-0.16859,8e-05,19.26069]
[1779211265014,41.73,76938.18,0.0,-0.1688,8e-05,19.27586]
[1779211265712,41.73,76938.18,0.0,-0.1688,8e-05,19.27586]
[1779211267092,41.73,76938.48,0.0,-0.16878,8e-05,19.27425]
[1779211268324,41.73,76942.65,0.0,-0.16845,8e-05,19.2512]
[1779211268673,41.73,76945.41,0.0,-0.16823,8e-05,19.23598]
[1779211273860,41.73,76948.96,0.0,-0.16795,8e-05,19.2162]
[1779211278878,41.73,76944.06,0.0,-0.16834,8e-05,19.24312]
[1779211284613,41.73,76940.42,0.0,-0.16862,8e-05,19.26292]
[1779211289821,41.73,76940.29,0.0,-0.16862,8e-05,19.26314]
[1779211294856,41.73,76942.77,0.0,-0.1684,8e-05,19.24555]
[1779211299893,41.73,76941.58,0.0,-0.16849,8e-05,19.25182]
[1779211304928,41.73,76941.92,0.0,-0.16846,8e-05,19.24959]
[1779211309963,41.72,76942.42,0.0,-0.16841,8e-05,19.24649]
[1779211314998,41.72,76939.13,0.0,-0.16867,8e-05,19.26437]
[1779211320036,41.72,76940.41,0.0,-0.16856,8e-05,19.25686]
[1779211325071,41.72,76940.7,0.0,-0.16853,8e-05,19.25487]
[1779211326373,41.72,76940.7,0.0,-0.16853,8e-05,19.25487]
[1779211326390,41.72,76940.7,0.0,-0.16853,8e-05,19.25487]
[1779211326561,41.72,76940.7,0.0,-0.16853,8e-05,19.25487]
[1779211326644,41.72,76940.7,0.0,-0.16853,8e-05,19.25487]
[1779211326744,41.72,76938.13,0.0,-0.16873,8e-05,19.26896]
[1779211327576,41.72,76938.13,0.0,-0.16873,8e-05,19.26896]
[1779211327615,41.72,76938.13,0.0,-0.16873,8e-05,19.26896]
[1779211327700,41.72,76938.13,0.0,-0.16873,8e-05,19.26896]
[1779211327896,41.72,76938.13,0.0,-0.16873,8e-05,19.26896]
[1779211329997,41.72,76934.93,0.0,-0.16899,8e-05,19.28673]
[1779211331906,41.72,76934.07,0.0,-0.16905,8e-05,19.29149]
[1779211333554,41.72,76932.93,0.0,-0.16914,8e-05,19.29786]
[1779211333983,41.72,76932.93,0.0,-0.16914,8e-05,19.29786]
[1779211335066,41.72,76932.49,0.0,-0.16918,8e-05,19.30031]
[1779211340776,41.72,76933.5,0.0,-0.1691,8e-05,19.29477]
[1779211340916,41.72,76933.5,0.0,-0.1691,8e-05,19.29477]
[1779211343020,41.72,76935.67,0.0,-0.16893,8e-05,19.28281]
[1779211343031,41.72,76935.67,0.0,-0.16893,8e-05,19.28281]
[1779211347811,41.72,76933.24,0.0,-0.16912,8e-05,19.29637]
[1779211350709,41.72,76934.82,0.0,-0.169,8e-05,19.28766]
[1779211353995,41.72,76934.81,0.0,-0.16898,8e-05,19.28433]
[1779211355035,41.72,76935.61,0.0,-0.16892,8e-05,19.27995]
[1779211355990,41.72,76935.61,0.0,-0.16892,8e-05,19.27995]
[1779211362133,41.72,76934.97,0.0,-0.16897,8e-05,19.28368]
[1779211362170,41.72,76934.97,0.0,-0.16897,8e-05,19.28368]
[1779211363308,41.72,76936.29,0.0,-0.16887,8e-05,19.2764]
[1779211363656,41.72,76936.29,0.0,-0.16887,8e-05,19.2764]
[1779211364007,41.72,76936.29,0.0,-0.16887,8e-05,19.2764]
[1779211365297,41.72,76937.53,0.0,-0.16877,8e-05,19.26963]
[1779211370418,41.72,76941.46,0.0,-0.16846,8e-05,19.2482]
[1779211370519,41.72,76941.26,0.0,-0.16848,8e-05,19.24939]
[1779211371908,41.72,76941.26,0.0,-0.16848,8e-05,19.24939]
[1779211371996,41.72,76941.54,0.0,-0.16846,8e-05,19.24781]
[1779211372482,41.72,76941.54,0.0,-0.16846,8e-05,19.24781]
[1779211372580,41.72,76941.31,0.0,-0.16847,8e-05,19.2489]
[1779211374679,41.72,76941.11,0.0,-0.16849,8e-05,19.24992]
[1779211374777,41.72,76941.24,0.0,-0.16848,8e-05,19.24911]
[1779211375072,41.72,76941.24,0.0,-0.16848,8e-05,19.24911]
[1779211375422,41.72,76941.83,0.0,-0.16843,8e-05,19.24576]
[1779211377104,41.72,76940.2,0.0,-0.16856,8e-05,19.25471]
[1779211377743,41.72,76940.2,0.0,-0.16856,8e-05,19.25471]
[1779211385808,41.72,76941.11,0.0,-0.16848,8e-05,19.24916]
[1779211387083,41.72,76942.18,0.0,-0.16839,8e-05,19.24307]
[1779211391030,41.72,76941.79,0.0,-0.16842,8e-05,19.245]
[1779211391534,41.72,76942.61,0.0,-0.16835,8e-05,19.24021]
[1779211396571,41.72,76944.51,0.0,-0.16819,8e-05,19.22888]
[1779211401600,41.72,76944.19,0.0,-0.16821,8e-05,19.23004]
[1779211406801,41.71,76941.97,0.0,-0.16837,8e-05,19.24155]
[1779211408256,41.71,76941.67,0.0,-0.16839,8e-05,19.24287]
[1779211408999,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409283,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409403,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409454,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409629,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409676,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409680,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409780,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211410059,41.71,76937.58,0.0,-0.16871,8e-05,19.26537]
[1779211409881,41.71,76928.3,0.0,-0.16944,8e-05,19.3166]
[1779211412685,41.71,76920.88,0.0,-0.17001,8e-05,19.35414]
[1779211418725,41.71,76916.23,0.0,-0.17037,8e-05,19.37928]
[1779211421030,41.71,76915.71,0.0,-0.17041,8e-05,19.38206]
[1779211426253,41.71,76915.98,0.0,-0.17038,8e-05,19.37997]
[1779211432421,41.71,76915.21,0.0,-0.17043,8e-05,19.38366]
[1779211434606,41.71,76914.9,0.0,-0.17045,8e-05,19.38517]
[1779211439872,41.71,76912.59,0.0,-0.17063,8e-05,19.3973]
[1779211441370,41.71,76912.75,0.0,-0.17061,8e-05,19.3963]
[1779211447094,41.7,76913.69,0.0,-0.17053,8e-05,19.39053]
[1779211456991,41.7,76915.95,0.0,-0.17034,8e-05,19.377]
[1779211457126,41.7,76915.95,0.0,-0.17034,8e-05,19.377]
[1779211461692,41.7,76916.53,0.0,-0.17029,8e-05,19.37345]
[1779211466514,41.7,76916.67,0.0,-0.17027,8e-05,19.37232]
[1779211470876,41.7,76915.92,0.0,-0.17033,8e-05,19.37622]
[1779211475333,41.7,76909.06,0.0,-0.17084,8e-05,19.41007]
[1779211475847,41.7,76909.06,0.0,-0.17084,8e-05,19.41007]
[1779211476228,41.7,76907.46,0.0,-0.17097,8e-05,19.41879]
[1779211477328,41.7,76901.58,0.0,-0.17143,8e-05,19.45119]
[1779211477764,41.7,76901.58,0.0,-0.17143,8e-05,19.45119]
[1779211478140,41.7,76902.48,0.0,-0.17136,8e-05,19.44602]
[1779211481215,41.7,76900.41,0.0,-0.17152,8e-05,19.45741]
[1779211481280,41.7,76900.43,0.0,-0.17152,8e-05,19.45726]
[1779211482447,41.7,76900.43,0.0,-0.17152,8e-05,19.45726]
[1779211483138,41.7,76900.43,0.0,-0.17152,8e-05,19.45726]
[1779211482538,41.7,76900.54,0.0,-0.17151,8e-05,19.45626]
[1779211483165,41.7,76900.54,0.0,-0.17151,8e-05,19.45626]
[1779211483179,41.7,76900.54,0.0,-0.17151,8e-05,19.45626]
[1779211483206,41.7,76900.54,0.0,-0.17151,8e-05,19.45626]
[1779211483297,41.7,76900.54,0.0,-0.17151,8e-05,19.45626]
[1779211483478,41.7,76898.31,0.0,-0.17169,8e-05,19.4687]
[1779211485888,41.7,76885.08,0.0,-0.17275,8e-05,19.54192]
[1779211488388,41.7,76882.37,0.0,-0.17296,8e-05,19.55689]
[1779211492027,41.7,76882.04,0.0,-0.17299,8e-05,19.55866]
[1779211492097,41.7,76881.83,0.0,-0.173,8e-05,19.55977]
[1779211492943,41.7,76881.83,0.0,-0.173,8e-05,19.55977]
[1779211494026,41.7,76882.33,0.0,-0.17296,8e-05,19.55688]
[1779211494128,41.7,76894.75,0.0,-0.17197,8e-05,19.48807]
[1779211495214,41.69,76901.86,0.0,-0.1714,8e-05,19.44853]
[1779211502119,41.69,76898.44,0.0,-0.17166,8e-05,19.46678]
[1779211503899,41.69,76898.53,0.0,-0.17165,8e-05,19.46581]
[1779211508087,41.69,76896.88,0.0,-0.17177,8e-05,19.47446]
[1779211508828,41.69,76896.77,0.0,-0.17177,8e-05,19.47474]
[1779211510767,41.69,76898.31,0.0,-0.17165,8e-05,19.46605]
[1779211510970,41.69,76898.31,0.0,-0.17165,8e-05,19.46605]
[1779211511071,41.69,76897.11,0.0,-0.17174,8e-05,19.47234]
[1779211516319,41.69,76888.44,0.0,-0.17243,8e-05,19.52014]
[1779211516408,41.69,76885.84,0.0,-0.17264,8e-05,19.53445]
[1779211520883,41.69,76884.96,0.0,-0.17271,8e-05,19.53931]
[1779211520974,41.69,76884.96,0.0,-0.17271,8e-05,19.53932]
[1779211524250,41.69,76887.57,0.0,-0.1725,8e-05,19.52466]
[1779211524713,41.69,76891.9,0.0,-0.17215,8e-05,19.50034]
[1779211528147,41.69,76890.12,0.0,-0.17228,8e-05,19.50974]
[1779211528383,41.68,76890.3,0.0,-0.17226,8e-05,19.50851]
[1779211528557,41.68,76890.3,0.0,-0.17226,8e-05,19.50851]
[1779211529878,41.68,76897.93,0.0,-0.17165,8e-05,19.46605]
[1779211530524,41.68,76900.08,0.0,-0.17148,8e-05,19.45398]
[1779211531191,41.68,76900.08,0.0,-0.17148,8e-05,19.45398]
[1779211531682,41.68,76886.65,0.0,-0.17252,8e-05,19.52446]
[1779211532299,41.68,76886.65,0.0,-0.17252,8e-05,19.52446]
[1779211532316,41.68,76886.65,0.0,-0.17252,8e-05,19.52446]
[1779211532993,41.68,76886.65,0.0,-0.17252,8e-05,19.52446]
[1779211533079,41.68,76886.65,0.0,-0.17252,8e-05,19.52446]
[1779211533080,41.68,76886.65,0.0,-0.17252,8e-05,19.52446]
[1779211533099,41.68,76886.65,0.0,-0.17252,8e-05,19.52446]
[1779211533112,41.68,76883.91,0.0,-0.17274,8e-05,19.53937]
[1779211533571,41.68,76883.91,0.0,-0.17274,8e-05,19.53937]
[1779211534480,41.68,76873.83,0.0,-0.17355,8e-05,19.59513]
[1779211539574,41.68,76869.7,0.0,-0.17387,8e-05,19.61735]
[1779211544605,41.68,76859.35,0.0,-0.1747,8e-05,19.67386]
[1779211549641,41.68,76861.73,0.0,-0.1745,8e-05,19.65985]
[1779211553130,41.68,76861.71,0.0,-0.17449,8e-05,19.65965]
[1779211554939,41.68,76864.27,0.0,-0.17428,8e-05,19.6452]
[1779211555006,41.67,76867.16,0.0,-0.17405,8e-05,19.6291]
[1779211558544,41.67,76877.02,0.0,-0.17325,8e-05,19.57399]
[1779211563165,41.67,76879.1,0.0,-0.17307,8e-05,19.56189]
[1779211568499,41.67,76879.66,0.0,-0.17301,8e-05,19.55798]
[1779211573809,41.67,76880.19,0.0,-0.17296,8e-05,19.55428]
[1779211575043,41.67,76880.19,0.0,-0.17296,8e-05,19.55428]
[1779211575135,41.67,76880.41,0.0,-0.17294,8e-05,19.55294]
[1779211576900,41.67,76883.74,0.0,-0.17267,8e-05,19.53424]
[1779211578574,41.67,76884.64,0.0,-0.17259,8e-05,19.52876]
[1779211578715,41.67,76884.64,0.0,-0.17259,8e-05,19.52876]
[1779211579086,41.67,76885.13,0.0,-0.17255,8e-05,19.5258]
[1779211584887,41.66,76885.1,0.0,-0.17254,8e-05,19.52551]
[1779211589922,41.66,76884.91,0.0,-0.17255,8e-05,19.52618]
[1779211594957,41.66,76885.26,0.0,-0.1725,8e-05,19.52038]
[1779211599604,41.66,76883.92,0.0,-0.1726,8e-05,19.52754]
[1779211599992,41.66,76885.48,0.0,-0.17248,8e-05,19.51882]
[1779211601413,41.66,76886.25,0.0,-0.17241,8e-05,19.51433]
[1779211602006,41.66,76876.84,0.0,-0.17316,8e-05,19.56619]
[1779211602850,41.66,76876.84,0.0,-0.17316,8e-05,19.56619]
[1779211603037,41.66,76876.84,0.0,-0.17316,8e-05,19.56619]
[1779211603048,41.66,76876.84,0.0,-0.17316,8e-05,19.56619]
[1779211603133,41.66,76872.33,0.0,-0.17352,8e-05,19.59101]
[1779211603559,41.66,76872.33,0.0,-0.17352,8e-05,19.59101]
[1779211603814,41.66,76872.33,0.0,-0.17352,8e-05,19.59101]
[1779211604651,41.66,76872.41,0.0,-0.17352,8e-05,19.59053]
[1779211605001,41.66,76872.41,0.0,-0.17352,8e-05,19.59053]
[1779211606921,41.66,76872.27,0.0,-0.17353,8e-05,19.59125]
[1779211608082,41.66,76871.97,0.0,-0.17355,8e-05,19.59287]
[1779211609966,41.66,76863.14,0.0,-0.17426,8e-05,19.64161]
[1779211610075,41.66,76863.14,0.0,-0.17426,8e-05,19.64161]
[1779211610125,41.66,76865.4,0.0,-0.17408,8e-05,19.62901]
[1779211610314,41.66,76865.4,0.0,-0.17408,8e-05,19.62901]
[1779211616216,41.66,76872.94,0.0,-0.17346,8e-05,19.58662]
[1779211617749,41.66,76867.38,0.0,-0.17391,8e-05,19.61712]
[1779211618119,41.66,76865.9,0.0,-0.17402,8e-05,19.6252]
[1779211623154,41.66,76863.06,0.0,-0.17425,8e-05,19.64043]
[1779211623430,41.66,76863.06,0.0,-0.17425,8e-05,19.64043]
[1779211627108,41.65,76859.56,0.0,-0.17452,8e-05,19.65943]
[1779211632240,41.65,76855.3,0.0,-0.17486,8e-05,19.68215]
[1779211633569,41.65,76846.23,0.0,-0.17559,8e-05,19.73191]
[1779211634231,41.65,76844.92,0.0,-0.17569,8e-05,19.73891]
[1779211635233,41.65,76844.92,0.0,-0.17569,8e-05,19.73891]
[1779211638698,41.65,76837.65,0.0,-0.17628,8e-05,19.77859]
[1779211638722,41.65,76837.65,0.0,-0.17628,8e-05,19.77859]
[1779211638872,41.65,76837.65,0.0,-0.17628,8e-05,19.77859]
[1779211639140,41.65,76837.65,0.0,-0.17628,8e-05,19.77859]
[1779211639266,41.65,76831.27,0.0,-0.17679,8e-05,19.81368]
[1779211640440,41.65,76832.11,0.0,-0.17672,8e-05,19.809]
[1779211641280,41.65,76832.54,0.0,-0.17669,8e-05,19.80659]
[1779211641883,41.65,76832.54,0.0,-0.17669,8e-05,19.80659]
[1779211641994,41.65,76832.54,0.0,-0.17669,8e-05,19.80659]
[1779211642344,41.65,76835.36,0.0,-0.17646,8e-05,19.79089]
[1779211643351,41.65,76836.09,0.0,-0.1764,8e-05,19.78675]
[1779211643710,41.65,76836.09,0.0,-0.1764,8e-05,19.78675]
[1779211645948,41.65,76836.81,0.0,-0.17633,8e-05,19.78258]
[1779211647265,41.65,76836.81,0.0,-0.17633,8e-05,19.78249]
[1779211648264,41.65,76837.24,0.0,-0.1763,8e-05,19.78012]
[1779211648932,41.65,76837.41,0.0,-0.17628,8e-05,19.77909]
[1779211649282,41.65,76837.41,0.0,-0.17628,8e-05,19.77909]
[1779211653499,41.65,76839.6,0.0,-0.17608,8e-05,19.76312]
[1779211659406,41.64,76839.76,0.0,-0.17606,8e-05,19.76175]
[1779211660566,41.64,76839.76,0.0,-0.17606,8e-05,19.76175]
[1779211661451,41.64,76840.32,0.0,-0.17601,8e-05,19.75853]
[1779211667462,41.64,76850.73,0.0,-0.17517,8e-05,19.70102]
[1779211673504,41.65,76851.68,0.0,-0.17509,8e-05,19.69602]
[1779211677976,41.65,76845.2,0.0,-0.17562,8e-05,19.73198]
[1779211677978,41.65,76845.2,0.0,-0.17562,8e-05,19.73198]
[1779211678509,41.65,76838.77,0.0,-0.17614,8e-05,19.76757]
[1779211682371,41.65,76822.92,0.0,-0.17743,8e-05,19.85478]
[1779211690030,41.64,76827.96,0.0,-0.177,8e-05,19.82575]
[1779211695664,41.64,76827.9,0.0,-0.177,8e-05,19.82521]
[1779211697017,41.64,76827.9,0.0,-0.177,8e-05,19.82521]
[1779211699713,41.64,76827.32,0.0,-0.17704,8e-05,19.82803]
[1779211702300,41.64,76825.22,0.0,-0.17721,8e-05,19.83935]
[1779211702310,41.64,76825.22,0.0,-0.17721,8e-05,19.83935]
[1779211703809,41.64,76828.02,0.0,-0.17697,8e-05,19.82359]
[1779211709761,41.64,76830.24,0.0,-0.17678,8e-05,19.8105]
[1779211715804,41.63,76831.07,0.0,-0.17668,8e-05,19.80186]
[1779211719982,41.63,76831.01,0.0,-0.17668,8e-05,19.80193]
[1779211720888,41.63,76831.03,0.0,-0.17668,8e-05,19.80173]
[1779211721238,41.63,76831.03,0.0,-0.17668,8e-05,19.80173]
[1779211728911,41.63,76838.18,0.0,-0.17609,8e-05,19.76191]
[1779211730222,41.63,76837.21,0.0,-0.17617,8e-05,19.76724]
[1779211730351,41.63,76837.21,0.0,-0.17617,8e-05,19.76724]
[1779211732986,41.63,76825.49,0.0,-0.17712,8e-05,19.8317]
[1779211733468,41.63,76825.49,0.0,-0.17712,8e-05,19.8317]
[1779211733494,41.63,76825.49,0.0,-0.17712,8e-05,19.8317]
[1779211733613,41.63,76825.49,0.0,-0.17712,8e-05,19.8317]
[1779211733626,41.63,76825.49,0.0,-0.17712,8e-05,19.8317]
[1779211733833,41.63,76825.49,0.0,-0.17712,8e-05,19.8317]
[1779211733931,41.63,76820.03,0.0,-0.17757,8e-05,19.86182]
[1779211734447,41.63,76820.03,0.0,-0.17757,8e-05,19.86182]
[1779211735239,41.63,76820.03,0.0,-0.17757,8e-05,19.86182]
[1779211737033,41.63,76816.95,0.0,-0.17782,8e-05,19.87863]
[1779211742015,41.63,76819.78,0.0,-0.17758,8e-05,19.86244]
[1779211742135,41.63,76821.38,0.0,-0.17745,8e-05,19.85353]
[1779211747452,41.63,76827.47,0.0,-0.17694,8e-05,19.81897]
[1779211752490,41.62,76825.84,0.0,-0.17706,8e-05,19.82714]
[1779211758109,41.62,76826.73,0.0,-0.17697,8e-05,19.82131]
[1779211763145,41.62,76827.73,0.0,-0.17688,8e-05,19.81503]
[1779211765027,41.62,76827.44,0.0,-0.1769,8e-05,19.81649]
[1779211766052,41.62,76825.96,0.0,-0.17702,8e-05,19.82451]
[1779211766776,41.62,76823.5,0.0,-0.17722,8e-05,19.83794]
[1779211768063,41.62,76823.04,0.0,-0.17725,8e-05,19.8403]
[1779211768794,41.62,76823.04,0.0,-0.17725,8e-05,19.84011]
[1779211774222,41.62,76822.78,0.0,-0.17723,8e-05,19.83697]
[1779211779257,41.61,76822.54,0.0,-0.17724,8e-05,19.83738]
[1779211784292,41.61,76823.09,0.0,-0.17718,8e-05,19.83342]
[1779211789327,41.61,76822.75,0.0,-0.1772,8e-05,19.83439]
[1779211794362,41.61,76822.99,0.0,-0.17717,8e-05,19.83215]
[1779211798806,41.6,76822.09,0.0,-0.17723,8e-05,19.83641]
[1779211798820,41.6,76822.09,0.0,-0.17723,8e-05,19.83641]
[1779211799168,41.6,76822.09,0.0,-0.17723,8e-05,19.83641]
[1779211799396,41.6,76817.46,0.0,-0.17761,8e-05,19.86181]
[1779211799793,41.6,76817.46,0.0,-0.17761,8e-05,19.86181]
[1779211801652,41.6,76818.55,0.0,-0.17751,8e-05,19.85563]
[1779211802102,41.6,76818.55,0.0,-0.17751,8e-05,19.85563]
[1779211807087,41.6,76817.8,0.0,-0.17757,8e-05,19.85949]
[1779211807438,41.6,76817.8,0.0,-0.17757,8e-05,19.85949]
[1779211811099,41.6,76822.38,0.0,-0.17719,8e-05,19.834]
[1779211811480,41.6,76823.05,0.0,-0.17714,8e-05,19.83027]
[1779211812923,41.6,76823.05,0.0,-0.17714,8e-05,19.83027]
[1779211812928,41.6,76823.05,0.0,-0.17714,8e-05,19.83027]
[1779211812965,41.6,76823.05,0.0,-0.17714,8e-05,19.83027]
[1779211813140,41.6,76823.05,0.0,-0.17714,8e-05,19.83027]
[1779211813429,41.6,76823.04,0.0,-0.17713,8e-05,19.82997]
[1779211814290,41.6,76823.04,0.0,-0.17713,8e-05,19.82997]
[1779211817718,41.6,76814.42,0.0,-0.17784,8e-05,19.87735]
[1779211817765,41.6,76814.05,0.0,-0.17786,8e-05,19.87922]
[1779211819787,41.6,76813.79,0.0,-0.17788,8e-05,19.88049]
[1779211819886,41.6,76813.79,0.0,-0.17788,8e-05,19.88033]
[1779211823903,41.6,76813.97,0.0,-0.17787,8e-05,19.87924]
[1779211824006,41.6,76813.96,0.0,-0.17786,8e-05,19.87901]
[1779211829607,41.6,76816.3,0.0,-0.17766,8e-05,19.86515]
[1779211832151,41.6,76817.33,0.0,-0.17757,8e-05,19.85928]
[1779211832250,41.59,76816.65,0.0,-0.1776,8e-05,19.85923]
[1779211834340,41.59,76816.32,0.0,-0.17763,8e-05,19.86106]
[1779211836035,41.59,76816.39,0.0,-0.17762,8e-05,19.86053]
[1779211836271,41.59,76816.39,0.0,-0.17762,8e-05,19.86053]
[1779211836373,41.59,76816.45,0.0,-0.17761,8e-05,19.86005]
[1779211840145,41.59,76819.38,0.0,-0.17737,8e-05,19.84357]
[1779211840672,41.59,76819.19,0.0,-0.17738,8e-05,19.84436]
[1779211840949,41.59,76819.19,0.0,-0.17738,8e-05,19.84436]
[1779211840967,41.59,76819.19,0.0,-0.17738,8e-05,19.84436]
[1779211840991,41.59,76819.19,0.0,-0.17738,8e-05,19.84436]
[1779211841061,41.59,76819.19,0.0,-0.17738,8e-05,19.84436]
[1779211841261,41.59,76819.19,0.0,-0.17738,8e-05,19.84436]
[1779211841324,41.59,76816.13,0.0,-0.17763,8e-05,19.86113]
[1779211843706,41.59,76804.98,0.0,-0.17854,8e-05,19.92254]
[1779211844521,41.59,76804.98,0.0,-0.17854,8e-05,19.92254]
[1779211849749,41.59,76804.58,0.0,-0.17856,8e-05,19.92394]
[1779211851997,41.59,76805.6,0.0,-0.17847,8e-05,19.91804]
[1779211853789,41.59,76806.16,0.0,-0.17842,8e-05,19.91468]
[1779211856578,41.59,76804.55,0.0,-0.17855,8e-05,19.92318]
[1779211856683,41.59,76804.55,0.0,-0.17855,8e-05,19.92318]
[1779211857117,41.59,76804.55,0.0,-0.17855,8e-05,19.92318]
[1779211857330,41.59,76804.55,0.0,-0.17855,8e-05,19.92318]
[1779211857343,41.59,76804.55,0.0,-0.17855,8e-05,19.92318]
[1779211857386,41.59,76804.55,0.0,-0.17855,8e-05,19.92318]
[1779211857520,41.59,76804.55,0.0,-0.17855,8e-05,19.92318]
[1779211857506,41.59,76802.78,0.0,-0.1787,8e-05,19.93282]
[1779211857589,41.59,76802.78,0.0,-0.1787,8e-05,19.93282]
[1779211858166,41.59,76802.78,0.0,-0.1787,8e-05,19.93282]
[1779211858229,41.59,76780.54,0.0,-0.18053,8e-05,20.05552]
[1779211858879,41.59,76780.54,0.0,-0.18053,8e-05,20.05552]
[1779211858956,41.59,76780.54,0.0,-0.18053,8e-05,20.05552]
[1779211859048,41.59,76780.54,0.0,-0.18053,8e-05,20.05552]
[1779211859354,41.59,76782.52,0.0,-0.18037,8e-05,20.04444]
[1779211864833,41.58,76779.56,0.0,-0.1806,8e-05,20.06005]
[1779211870359,41.58,76776.23,0.0,-0.18087,8e-05,20.07761]
[1779211871614,41.58,76770.4,0.0,-0.18134,8e-05,20.10934]
[1779211871671,41.58,76770.4,0.0,-0.18134,8e-05,20.10934]
[1779211871681,41.58,76770.4,0.0,-0.18134,8e-05,20.10934]
[1779211871906,41.58,76768.71,0.0,-0.18148,8e-05,20.11865]
[1779211873525,41.58,76768.71,0.0,-0.18148,8e-05,20.11865]
[1779211874503,41.58,76773.8,0.0,-0.18106,8e-05,20.0902]
[1779211879960,41.58,76778.36,0.0,-0.18066,8e-05,20.06407]
[1779211885462,41.58,76784.95,0.0,-0.18011,8e-05,20.02711]
[1779211885555,41.58,76784.95,0.0,-0.18011,8e-05,20.02711]
[1779211887885,41.58,76789.78,0.0,-0.1797,8e-05,20.00016]
[1779211887910,41.58,76789.78,0.0,-0.1797,8e-05,20.00016]
[1779211887962,41.58,76789.78,0.0,-0.1797,8e-05,20.00016]
[1779211888039,41.58,76789.78,0.0,-0.1797,8e-05,20.00016]
[1779211888122,41.58,76789.78,0.0,-0.1797,8e-05,20.00016]
[1779211888182,41.58,76791.43,0.0,-0.17957,8e-05,19.99098]
[1779211888744,41.58,76791.43,0.0,-0.17957,8e-05,19.99098]
[1779211889026,41.57,76799.19,0.0,-0.17892,8e-05,19.94794]
[1779211893787,41.57,76798.03,0.0,-0.179,8e-05,19.95085]
[1779211896111,41.57,76798.16,0.0,-0.17899,8e-05,19.95012]
[1779211896128,41.57,76798.24,0.0,-0.17898,8e-05,19.94968]
[1779211897223,41.57,76798.24,0.0,-0.17898,8e-05,19.94968]
[1779211897353,41.57,76798.24,0.0,-0.17898,8e-05,19.94968]
[1779211899088,41.57,76806.59,0.0,-0.17829,8e-05,19.9033]
[1779211899096,41.57,76806.32,0.0,-0.17831,8e-05,19.9047]
[1779211904136,41.57,76808.8,0.0,-0.17809,8e-05,19.89006]
[1779211905008,41.57,76808.8,0.0,-0.17809,8e-05,19.89006]
[1779211906633,41.57,76808.64,0.0,-0.1781,8e-05,19.8906]
[1779211907156,41.57,76804.97,0.0,-0.1784,8e-05,19.91081]
[1779211912718,41.57,76806.47,0.0,-0.17827,8e-05,19.90214]
[1779211912792,41.57,76806.47,0.0,-0.17827,8e-05,19.90214]
[1779211919241,41.57,76805.66,0.0,-0.17833,8e-05,19.9059]
[1779211921914,41.57,76806.25,0.0,-0.17828,8e-05,19.90245]
[1779211922869,41.57,76800.8,0.0,-0.17873,8e-05,19.93248]
[1779211923178,41.57,76800.8,0.0,-0.17873,8e-05,19.93248]
[1779211928304,41.56,76790.77,0.0,-0.17954,8e-05,19.98668]
[1779211932950,41.56,76786.71,0.0,-0.17986,8e-05,20.00826]
[1779211933009,41.56,76786.71,0.0,-0.17986,8e-05,20.00826]
[1779211933180,41.56,76786.71,0.0,-0.17986,8e-05,20.00826]
[1779211933339,41.56,76781.67,0.0,-0.18027,8e-05,20.03584]
[1779211934951,41.56,76779.5,0.0,-0.18045,8e-05,20.04769]
[1779211935127,41.56,76779.5,0.0,-0.18045,8e-05,20.04769]
[1779211935228,41.56,76779.5,0.0,-0.18045,8e-05,20.04769]
[1779211935353,41.56,76778.79,0.0,-0.18051,8e-05,20.05147]
[1779211935795,41.56,76778.79,0.0,-0.18051,8e-05,20.05147]
[1779211936034,41.56,76778.79,0.0,-0.18051,8e-05,20.05147]
[1779211936703,41.56,76779.0,0.0,-0.18049,8e-05,20.05006]
[1779211937367,41.56,76776.7,0.0,-0.18068,8e-05,20.06265]
[1779211939673,41.56,76775.58,0.0,-0.18077,8e-05,20.06859]
[1779211939686,41.56,76775.58,0.0,-0.18077,8e-05,20.06859]
[1779211939743,41.56,76775.58,0.0,-0.18077,8e-05,20.06859]
[1779211939827,41.56,76775.58,0.0,-0.18077,8e-05,20.06859]
[1779211940320,41.56,76775.58,0.0,-0.18077,8e-05,20.06859]
[1779211940505,41.56,76762.04,0.0,-0.18189,8e-05,20.14321]
[1779211943740,41.56,76757.63,0.0,-0.18225,8e-05,20.16711]
[1779211944216,41.56,76757.63,0.0,-0.18225,8e-05,20.16711]
[1779211946397,41.56,76757.6,0.0,-0.18225,8e-05,20.16698]
[1779211946492,41.56,76757.6,0.0,-0.18225,8e-05,20.16698]
[1779211946534,41.56,76757.6,0.0,-0.18225,8e-05,20.16698]
[1779211946622,41.56,76761.14,0.0,-0.18196,8e-05,20.14733]
[1779211947266,41.56,76761.14,0.0,-0.18196,8e-05,20.14733]
[1779211947327,41.56,76761.14,0.0,-0.18196,8e-05,20.14733]
[1779211947441,41.56,76772.25,0.0,-0.18103,8e-05,20.08583]
[1779211951166,41.55,76774.69,0.0,-0.18082,8e-05,20.07185]
[1779211951227,41.55,76774.69,0.0,-0.18082,8e-05,20.07185]
[1779211953100,41.55,76771.65,0.0,-0.18104,8e-05,20.08482]
[1779211953129,41.55,76771.65,0.0,-0.18104,8e-05,20.08482]
[1779211953584,41.55,76771.65,0.0,-0.18104,8e-05,20.08482]
[1779211953611,41.55,76749.52,0.0,-0.18288,8e-05,20.20658]
[1779211953703,41.55,76749.52,0.0,-0.18288,8e-05,20.20658]
[1779211953709,41.55,76749.52,0.0,-0.18288,8e-05,20.20658]
[1779211953769,41.55,76749.52,0.0,-0.18288,8e-05,20.20658]
[1779211954095,41.55,76749.52,0.0,-0.18288,8e-05,20.20658]
[1779211954412,41.55,76749.52,0.0,-0.18288,8e-05,20.20658]
[1779211954490,41.55,76744.54,0.0,-0.1833,8e-05,20.23394]
[1779211954726,41.55,76744.54,0.0,-0.1833,8e-05,20.23394]
[1779211955496,41.55,76743.75,0.0,-0.18337,8e-05,20.23835]
[1779211957173,41.55,76744.91,0.0,-0.18327,8e-05,20.23202]
[1779211957184,41.55,76744.91,0.0,-0.18327,8e-05,20.23202]
[1779211959565,41.55,76736.23,0.0,-0.184,8e-05,20.27988]
[1779211960428,41.55,76735.15,0.0,-0.18409,8e-05,20.28582]
[1779211963480,41.55,76735.03,0.0,-0.1841,8e-05,20.28648]
[1779211966427,41.55,76735.09,0.0,-0.1841,8e-05,20.28614]
[1779211966576,41.55,76740.88,0.0,-0.18361,8e-05,20.25429]
[1779211971613,41.55,76741.9,0.0,-0.18352,8e-05,20.24825]
[1779211976648,41.55,76742.54,0.0,-0.18346,8e-05,20.24433]
[1779211981683,41.55,76743.96,0.0,-0.18333,8e-05,20.23612]
[1779211982862,41.55,76743.96,0.0,-0.18333,8e-05,20.23612]
[1779211986010,41.55,76743.49,0.0,-0.18337,8e-05,20.23847]
[1779211986111,41.55,76742.59,0.0,-0.18344,8e-05,20.24326]
[1779211991754,41.55,76740.53,0.0,-0.1836,8e-05,20.25339]
[1779211994747,41.54,76741.27,0.0,-0.18353,8e-05,20.24882]
[1779211994789,41.54,76739.93,0.0,-0.18364,8e-05,20.25595]
[1779211997732,41.54,76735.24,0.0,-0.18403,8e-05,20.28155]
[1779211998105,41.54,76735.24,0.0,-0.18403,8e-05,20.28155]
[1779211998195,41.54,76734.23,0.0,-0.18411,8e-05,20.28668]
[1779212000826,41.54,76732.79,0.0,-0.18422,8e-05,20.29402]
[1779212001055,41.54,76732.79,0.0,-0.18422,8e-05,20.29402]
[1779212001831,41.54,76733.98,0.0,-0.18412,8e-05,20.28717]
[1779212002670,41.54,76733.49,0.0,-0.18415,8e-05,20.28958]
[1779212007881,41.54,76734.23,0.0,-0.18408,8e-05,20.28475]
[1779212012919,41.54,76733.26,0.0,-0.18413,8e-05,20.28589]
[1779212017954,41.53,76732.15,0.0,-0.18421,8e-05,20.29112]
[1779212021028,41.53,76732.12,0.0,-0.18421,8e-05,20.29114]
[1779212021309,41.53,76732.12,0.0,-0.18421,8e-05,20.29084]
[1779212026812,41.53,76732.24,0.0,-0.18417,8e-05,20.28872]
[1779212032052,41.52,76731.57,0.0,-0.1842,8e-05,20.29066]
[1779212037255,41.52,76734.14,0.0,-0.18397,8e-05,20.27536]
[1779212041013,41.52,76729.88,0.0,-0.18431,8e-05,20.29769]
[1779212041358,41.52,76730.06,0.0,-0.18429,8e-05,20.2964]
[1779212046836,41.51,76732.62,0.0,-0.18407,8e-05,20.28153]
[1779212047156,41.51,76732.89,0.0,-0.18404,8e-05,20.27977]
[1779212048596,41.51,76732.89,0.0,-0.18404,8e-05,20.27977]
[1779212053999,41.51,76730.29,0.0,-0.18424,8e-05,20.29251]
[1779212054205,41.51,76726.55,0.0,-0.18455,8e-05,20.31281]
[1779212058235,41.51,76725.47,0.0,-0.18463,8e-05,20.31825]
[1779212058723,41.51,76725.47,0.0,-0.18463,8e-05,20.31825]
[1779212063733,41.5,76718.56,0.0,-0.1852,8e-05,20.35534]
[1779212064649,41.5,76717.35,0.0,-0.1853,8e-05,20.36177]
[1779212064649,41.5,76717.35,0.0,-0.1853,8e-05,20.36177]
[1779212064659,41.5,76717.35,0.0,-0.1853,8e-05,20.36177]
[1779212064736,41.5,76713.31,0.0,-0.18564,8e-05,20.38374]
[1779212067388,41.5,76712.42,0.0,-0.18571,8e-05,20.38837]
[1779212071808,41.5,76714.48,0.0,-0.1855,8e-05,20.37292]
[1779212073365,41.5,76716.18,0.0,-0.18536,8e-05,20.36346]
[1779212073463,41.5,76718.08,0.0,-0.1852,8e-05,20.35292]
[1779212079381,41.5,76716.21,0.0,-0.18533,8e-05,20.36184]
[1779212082688,41.5,76711.36,0.0,-0.18574,8e-05,20.38802]
[1779212084135,41.49,76710.9,0.0,-0.18577,8e-05,20.39002]
[1779212089053,41.49,76705.69,0.0,-0.18619,8e-05,20.41732]
[1779212092412,41.49,76705.41,0.0,-0.1862,8e-05,20.41793]
[1779212093230,41.49,76704.25,0.0,-0.18629,8e-05,20.424]
[1779212098744,41.48,76703.12,0.0,-0.18637,8e-05,20.42865]
[1779212100999,41.48,76702.05,0.0,-0.18644,8e-05,20.43358]
[1779212102626,41.48,76702.01,0.0,-0.18644,8e-05,20.43348]
[1779212105709,41.48,76703.91,0.0,-0.18627,8e-05,20.42209]
[1779212111605,41.47,76700.98,0.0,-0.18648,8e-05,20.436]
[1779212116641,41.47,76700.78,0.0,-0.18648,8e-05,20.43553]
[1779212118215,41.47,76702.78,0.0,-0.1863,8e-05,20.42422]
[1779212121380,41.46,76705.68,0.0,-0.18604,8e-05,20.4074]
[1779212126815,41.46,76703.13,0.0,-0.18624,8e-05,20.41986]
[1779212127081,41.46,76704.92,0.0,-0.18608,8e-05,20.40973]
[1779212132754,41.45,76706.79,0.0,-0.18588,8e-05,20.3944]
[1779212136745,41.45,76706.28,0.0,-0.18591,8e-05,20.39647]
[1779212137278,41.45,76702.19,0.0,-0.18625,8e-05,20.41872]
[1779212137281,41.45,76702.19,0.0,-0.18625,8e-05,20.41872]
[1779212137788,41.45,76697.06,0.0,-0.18669,9e-05,20.44666]
[1779212139933,41.45,76696.51,0.0,-0.18673,9e-05,20.44933]
[1779212145845,41.45,76696.67,0.0,-0.1867,9e-05,20.44739]
[1779212147080,41.45,76696.43,0.0,-0.18672,9e-05,20.44854]
[1779212152894,41.44,76696.11,0.0,-0.18673,9e-05,20.44919]
[1779212154506,41.44,76696.11,0.0,-0.18673,9e-05,20.44919]
[1779212154615,41.44,76696.11,0.0,-0.18673,9e-05,20.44919]
[1779212154664,41.44,76696.11,0.0,-0.18673,9e-05,20.44919]
[1779212154701,41.44,76696.08,0.0,-0.18672,9e-05,20.449]
[1779212156099,41.44,76697.26,0.0,-0.18662,9e-05,20.44251]
[1779212156328,41.44,76697.26,0.0,-0.18662,9e-05,20.44251]
[1779212156496,41.44,76697.26,0.0,-0.18662,9e-05,20.44251]
[1779212156863,41.44,76697.26,0.0,-0.18662,9e-05,20.44251]
[1779212157902,41.44,76699.31,0.0,-0.18644,8e-05,20.43066]
[1779212158874,41.44,76696.48,0.0,-0.18668,9e-05,20.44593]
[1779212159963,41.44,76696.01,0.0,-0.18671,9e-05,20.44835]
[1779212160400,41.44,76696.01,0.0,-0.18671,9e-05,20.44835]
[1779212162054,41.44,76694.79,0.0,-0.18681,9e-05,20.45471]
[1779212164183,41.44,76693.53,0.0,-0.18691,9e-05,20.46108]
[1779212165360,41.44,76693.54,0.0,-0.18691,9e-05,20.46084]
[1779212165640,41.44,76693.54,0.0,-0.18691,9e-05,20.46084]
[1779212165827,41.44,76693.54,0.0,-0.18691,9e-05,20.46084]
[1779212165861,41.44,76694.71,0.0,-0.18681,9e-05,20.45421]
[1779212166824,41.44,76694.71,0.0,-0.18681,9e-05,20.45421]
[1779212167355,41.44,76699.03,0.0,-0.18644,8e-05,20.43045]
[1779212172220,41.43,76694.37,0.0,-0.18681,9e-05,20.45422]
[1779212177879,41.43,76695.61,0.0,-0.18668,9e-05,20.44613]
[1779212177903,41.43,76697.16,0.0,-0.18655,9e-05,20.43729]
[1779212183240,41.42,76700.95,0.0,-0.1862,8e-05,20.41494]
[1779212184657,41.42,76704.76,0.0,-0.18587,8e-05,20.39341]
[1779212184730,41.42,76704.76,0.0,-0.18587,8e-05,20.39341]
[1779212185074,41.42,76703.15,0.0,-0.186,8e-05,20.40204]
[1779212190153,41.42,76698.03,0.0,-0.18641,9e-05,20.42857]
[1779212196194,41.41,76694.96,0.0,-0.18663,9e-05,20.44024]
[1779212198291,41.41,76694.96,0.0,-0.18663,9e-05,20.44024]
[1779212198624,41.41,76694.96,0.0,-0.18663,9e-05,20.44024]
[1779212198705,41.41,76694.96,0.0,-0.18663,9e-05,20.44024]
[1779212198937,41.41,76698.94,0.0,-0.18628,8e-05,20.41773]
[1779212199342,41.41,76698.94,0.0,-0.18628,8e-05,20.41773]
[1779212199352,41.41,76698.94,0.0,-0.18628,8e-05,20.41773]
[1779212199868,41.41,76698.94,0.0,-0.18628,8e-05,20.41773]
[1779212199875,41.41,76713.88,0.0,-0.18501,8e-05,20.33515]
[1779212200194,41.41,76713.88,0.0,-0.18501,8e-05,20.33515]
[1779212200778,41.41,76713.88,0.0,-0.18501,8e-05,20.33515]
[1779212200811,41.41,76727.81,0.0,-0.18383,8e-05,20.258]
[1779212200989,41.41,76727.81,0.0,-0.18383,8e-05,20.258]
[1779212202011,41.41,76719.09,0.0,-0.18456,8e-05,20.30591]
[1779212204046,41.41,76718.6,0.0,-0.1846,8e-05,20.30807]
[1779212204551,41.41,76720.44,0.0,-0.18444,8e-05,20.29765]
[1779212209532,41.41,76723.24,0.0,-0.18419,8e-05,20.28181]
[1779212209799,41.41,76723.24,0.0,-0.18419,8e-05,20.28181]
[1779212210727,41.41,76723.17,0.0,-0.1842,8e-05,20.28211]
[1779212210741,41.41,76723.17,0.0,-0.1842,8e-05,20.28211]
[1779212210829,41.41,76723.41,0.0,-0.18418,8e-05,20.2807]
[1779212213077,41.4,76720.42,0.0,-0.18442,8e-05,20.29673]
[1779212213760,41.4,76720.42,0.0,-0.18442,8e-05,20.29673]
[1779212214690,41.4,76720.11,0.0,-0.18444,8e-05,20.29819]
[1779212214719,41.4,76720.05,0.0,-0.18445,8e-05,20.29826]
[1779212214958,41.4,76720.05,0.0,-0.18445,8e-05,20.29826]
[1779212215719,41.4,76720.1,0.0,-0.18444,8e-05,20.29773]
[1779212218937,41.4,76720.59,0.0,-0.18439,8e-05,20.29427]
[1779212219584,41.4,76720.59,0.0,-0.18439,8e-05,20.29427]
[1779212219611,41.4,76720.59,0.0,-0.18439,8e-05,20.29427]
[1779212219800,41.4,76720.59,0.0,-0.18439,8e-05,20.29427]
[1779212219838,41.4,76728.56,0.0,-0.18371,8e-05,20.25002]
[1779212220318,41.4,76728.56,0.0,-0.18371,8e-05,20.25002]
[1779212220605,41.4,76728.56,0.0,-0.18371,8e-05,20.25002]
[1779212220809,41.4,76728.56,0.0,-0.18371,8e-05,20.25002]
[1779212222531,41.4,76746.57,0.0,-0.18219,8e-05,20.15018]
[1779212224751,41.4,76745.53,0.0,-0.18227,8e-05,20.15532]
[1779212225304,41.4,76747.41,0.0,-0.18211,8e-05,20.14474]
[1779212226329,41.4,76750.01,0.0,-0.18189,8e-05,20.13019]
[1779212226692,41.4,76767.68,0.0,-0.18041,8e-05,20.03221]
[1779212227688,41.4,76767.68,0.0,-0.18041,8e-05,20.03221]
[1779212229554,41.39,76772.85,0.0,-0.17998,8e-05,20.00326]
[1779212235472,41.39,76769.29,0.0,-0.18026,8e-05,20.02205]
[1779212236013,41.39,76769.29,0.0,-0.18026,8e-05,20.02205]
[1779212237372,41.39,76769.41,0.0,-0.18025,8e-05,20.02121]
[1779212239805,41.39,76771.84,0.0,-0.18004,8e-05,20.00738]
[1779212239902,41.39,76771.66,0.0,-0.18005,8e-05,20.00822]
[1779212240372,41.39,76771.66,0.0,-0.18005,8e-05,20.00822]
[1779212240545,41.39,76771.66,0.0,-0.18005,8e-05,20.00822]
[1779212240765,41.39,76771.66,0.0,-0.18005,8e-05,20.00822]
[1779212240912,41.39,76778.15,0.0,-0.17951,8e-05,19.97197]
[1779212241005,41.39,76778.15,0.0,-0.17951,8e-05,19.97197]
[1779212241867,41.39,76787.05,0.0,-0.17877,8e-05,19.92234]
[1779212244046,41.39,76788.77,0.0,-0.17862,8e-05,19.91241]
[1779212244085,41.39,76788.77,0.0,-0.17862,8e-05,19.91241]
[1779212244383,41.39,76788.77,0.0,-0.17862,8e-05,19.91241]
[1779212244643,41.39,76788.77,0.0,-0.17862,8e-05,19.91241]
[1779212244777,41.39,76788.77,0.0,-0.17862,8e-05,19.91241]
[1779212245709,41.39,76799.28,0.0,-0.17775,8e-05,19.85389]
[1779212246871,41.39,76801.12,0.0,-0.1776,8e-05,19.84357]
[1779212247824,41.39,76801.85,0.0,-0.17754,8e-05,19.83942]
[1779212248348,41.39,76801.01,0.0,-0.1776,8e-05,19.844]
[1779212250577,41.39,76796.82,0.0,-0.17795,8e-05,19.86706]
[1779212252789,41.39,76802.19,0.0,-0.17748,8e-05,19.83351]
[1779212252840,41.39,76802.19,0.0,-0.17748,8e-05,19.83351]
[1779212252888,41.39,76802.72,0.0,-0.17743,8e-05,19.83048]
[1779212253083,41.39,76802.72,0.0,-0.17743,8e-05,19.83048]
[1779212253086,41.39,76802.72,0.0,-0.17743,8e-05,19.83048]
[1779212253764,41.39,76802.72,0.0,-0.17743,8e-05,19.83048]
[1779212253865,41.39,76802.82,0.0,-0.17742,8e-05,19.82969]
[1779212258885,41.38,76811.29,0.0,-0.17672,8e-05,19.78232]
[1779212261226,41.38,76811.07,0.0,-0.17674,8e-05,19.78349]
[1779212266688,41.38,76810.56,0.0,-0.17678,8e-05,19.78614]
[1779212271724,41.38,76810.02,0.0,-0.17682,8e-05,19.78898]
[1779212276761,41.38,76815.2,0.0,-0.17639,8e-05,19.76008]
[1779212281796,41.38,76815.97,0.0,-0.17633,8e-05,19.75582]
[1779212284244,41.38,76814.94,0.0,-0.17641,8e-05,19.76155]
[1779212289736,41.38,76817.03,0.0,-0.17624,8e-05,19.75]
[1779212295685,41.38,76808.79,0.0,-0.17692,8e-05,19.7957]
[1779212299773,41.38,76815.7,0.0,-0.17635,8e-05,19.75716]
[1779212303247,41.38,76827.57,0.0,-0.17538,8e-05,19.69129]
[1779212307174,41.38,76831.67,0.0,-0.17505,8e-05,19.6688]
[1779212307208,41.38,76831.67,0.0,-0.17505,8e-05,19.6688]
[1779212307730,41.38,76831.67,0.0,-0.17505,8e-05,19.6688]
[1779212307978,41.38,76847.18,0.0,-0.17379,8e-05,19.58255]
[1779212308329,41.38,76847.18,0.0,-0.17379,8e-05,19.58255]
[1779212309786,41.38,76850.08,0.0,-0.17355,8e-05,19.56647]
[1779212309793,41.38,76850.08,0.0,-0.17355,8e-05,19.56647]
[1779212312175,41.39,76850.47,0.0,-0.1735,8e-05,19.56111]
[1779212312215,41.39,76850.47,0.0,-0.1735,8e-05,19.56111]
[1779212312408,41.39,76850.47,0.0,-0.1735,8e-05,19.56111]
[1779212312521,41.39,76850.47,0.0,-0.1735,8e-05,19.56111]
[1779212313012,41.39,76865.08,0.0,-0.17232,8e-05,19.47978]
[1779212313097,41.39,76865.08,0.0,-0.17232,8e-05,19.47978]
[1779212316661,41.39,76870.77,0.0,-0.17186,8e-05,19.44795]
[1779212316957,41.39,76870.77,0.0,-0.17186,8e-05,19.44795]
[1779212316998,41.39,76870.77,0.0,-0.17186,8e-05,19.44793]
[1779212317071,41.39,76870.77,0.0,-0.17186,8e-05,19.44793]
[1779212317099,41.39,76870.77,0.0,-0.17186,8e-05,19.44793]
[1779212317215,41.39,76870.77,0.0,-0.17186,8e-05,19.44793]
[1779212317842,41.39,76870.77,0.0,-0.17186,8e-05,19.44793]
[1779212317939,41.39,76886.06,0.0,-0.17063,8e-05,19.36268]
[1779212318735,41.39,76886.06,0.0,-0.17063,8e-05,19.36268]
[1779212318801,41.39,76886.06,0.0,-0.17063,8e-05,19.36268]
[1779212319030,41.39,76895.73,0.0,-0.16985,8e-05,19.30883]
[1779212322123,41.39,76895.38,0.0,-0.16988,8e-05,19.31069]
[1779212322619,41.39,76895.38,0.0,-0.16988,8e-05,19.31069]
[1779212322740,41.39,76895.38,0.0,-0.16988,8e-05,19.31069]
[1779212322750,41.39,76895.38,0.0,-0.16988,8e-05,19.31069]
[1779212322790,41.39,76895.3,0.0,-0.16989,8e-05,19.31111]
[1779212323134,41.39,76895.3,0.0,-0.16989,8e-05,19.31111]
[1779212325521,41.39,76885.95,0.0,-0.17064,8e-05,19.36344]
[1779212331146,41.39,76890.1,0.0,-0.17031,8e-05,19.34082]
[1779212337192,41.39,76893.86,0.0,-0.17002,8e-05,19.32051]
[1779212340782,41.39,76894.35,0.0,-0.16999,8e-05,19.31801]
[1779212342238,41.39,76893.67,0.0,-0.17004,8e-05,19.32205]
[1779212342767,41.39,76893.67,0.0,-0.17004,8e-05,19.32205]
[1779212342771,41.39,76893.67,0.0,-0.17004,8e-05,19.32205]
[1779212342860,41.39,76894.56,0.0,-0.16998,8e-05,19.31732]
[1779212345871,41.39,76893.26,0.0,-0.17008,8e-05,19.32454]
[1779212345929,41.39,76893.26,0.0,-0.17008,8e-05,19.32454]
[1779212345952,41.39,76893.26,0.0,-0.17008,8e-05,19.32454]
[1779212346034,41.39,76894.93,0.0,-0.16994,8e-05,19.31514]
[1779212346609,41.39,76894.93,0.0,-0.16994,8e-05,19.31514]
[1779212347689,41.39,76904.51,0.0,-0.16918,8e-05,19.26145]
[1779212347869,41.39,76904.51,0.0,-0.16918,8e-05,19.26145]
[1779212348048,41.39,76904.51,0.0,-0.16918,8e-05,19.26145]
[1779212348694,41.39,76912.03,0.0,-0.16857,8e-05,19.21932]
[1779212348745,41.39,76912.03,0.0,-0.16857,8e-05,19.21932]
[1779212348772,41.39,76911.33,0.0,-0.16863,8e-05,19.22316]
[1779212349106,41.39,76911.33,0.0,-0.16863,8e-05,19.22316]
[1779212350190,41.39,76902.13,0.0,-0.16936,8e-05,19.27455]
[1779212350869,41.39,76902.13,0.0,-0.16936,8e-05,19.27455]
[1779212351095,41.39,76897.39,0.0,-0.16975,8e-05,19.30145]
[1779212351736,41.39,76897.39,0.0,-0.16975,8e-05,19.30145]
[1779212351838,41.39,76896.37,0.0,-0.16983,8e-05,19.3073]
[1779212356158,41.39,76896.02,0.0,-0.16986,8e-05,19.3093]
[1779212358840,41.39,76896.2,0.0,-0.16985,8e-05,19.30836]
[1779212358911,41.39,76896.2,0.0,-0.16985,8e-05,19.30836]
[1779212358935,41.39,76896.06,0.0,-0.16986,8e-05,19.30917]
[1779212359978,41.39,76896.06,0.0,-0.16986,8e-05,19.30917]
[1779212360083,41.39,76892.4,0.0,-0.17015,8e-05,19.32974]
[1779212360099,41.39,76892.4,0.0,-0.17015,8e-05,19.32974]
[1779212360134,41.39,76892.4,0.0,-0.17015,8e-05,19.32974]
[1779212360164,41.39,76892.4,0.0,-0.17015,8e-05,19.32974]
[1779212360222,41.39,76892.4,0.0,-0.17015,8e-05,19.32974]
[1779212360351,41.39,76890.58,0.0,-0.1703,8e-05,19.3399]
[1779212362288,41.39,76886.52,0.0,-0.17063,8e-05,19.36275]
[1779212363106,41.39,76883.12,0.0,-0.1709,8e-05,19.38178]
[1779212364602,41.39,76879.36,0.0,-0.1712,8e-05,19.40279]
[1779212364814,41.39,76879.36,0.0,-0.1712,8e-05,19.40279]
[1779212365122,41.39,76876.11,0.0,-0.17147,8e-05,19.42092]
[1779212368864,41.39,76877.55,0.0,-0.17135,8e-05,19.41283]
[1779212370077,41.39,76879.37,0.0,-0.1712,8e-05,19.40267]
[1779212373146,41.39,76879.58,0.0,-0.17116,8e-05,19.39802]
[1779212373400,41.39,76879.58,0.0,-0.17116,8e-05,19.39802]
[1779212375039,41.39,76877.62,0.0,-0.17132,8e-05,19.40896]
[1779212376229,41.39,76876.44,0.0,-0.17142,8e-05,19.41551]
[1779212376542,41.39,76876.44,0.0,-0.17142,8e-05,19.41551]
[1779212377820,41.39,76874.5,0.0,-0.17157,8e-05,19.4263]
[1779212378830,41.39,76876.66,0.0,-0.1714,8e-05,19.41421]
[1779212379149,41.39,76877.63,0.0,-0.17132,8e-05,19.40878]
[1779212379839,41.39,76877.63,0.0,-0.17132,8e-05,19.40878]
[1779212380598,41.39,76878.62,0.0,-0.17124,8e-05,19.40324]
[1779212380700,41.39,76887.36,0.0,-0.17054,8e-05,19.35447]
[1779212381877,41.39,76887.36,0.0,-0.17054,8e-05,19.35447]
[1779212382272,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212382391,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212382468,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212382497,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212382830,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212382855,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212382884,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212383004,41.39,76887.44,0.0,-0.17053,8e-05,19.35392]
[1779212383035,41.39,76899.3,0.0,-0.16958,8e-05,19.28762]
[1779212383292,41.39,76899.3,0.0,-0.16958,8e-05,19.28762]
[1779212383706,41.39,76917.08,0.0,-0.16816,8e-05,19.18813]
[1779212384124,41.39,76917.08,0.0,-0.16816,8e-05,19.18813]
[1779212385442,41.39,76915.75,0.0,-0.16826,8e-05,19.19552]
[1779212386485,41.39,76910.39,0.0,-0.16869,8e-05,19.22542]
[1779212390550,41.39,76912.32,0.0,-0.16853,8e-05,19.21431]
[1779212390729,41.39,76909.12,0.0,-0.16878,8e-05,19.23211]
[1779212393763,41.39,76909.04,0.0,-0.16879,8e-05,19.23268]
[1779212399164,41.39,76910.75,0.0,-0.16866,8e-05,19.22357]
[1779212400597,41.39,76910.48,0.0,-0.16868,8e-05,19.22515]
[1779212400657,41.39,76910.48,0.0,-0.16868,8e-05,19.22515]
[1779212400847,41.39,76910.48,0.0,-0.16868,8e-05,19.22515]
[1779212400872,41.39,76912.37,0.0,-0.16854,8e-05,19.21467]
[1779212402080,41.39,76912.37,0.0,-0.16854,8e-05,19.21467]
[1779212402099,41.39,76923.84,0.0,-0.16762,8e-05,19.15051]
[1779212403890,41.39,76928.0,0.0,-0.16729,8e-05,19.12727]
[1779212403894,41.39,76928.0,0.0,-0.16729,8e-05,19.12727]
[1779212404130,41.39,76928.0,0.0,-0.16729,8e-05,19.12727]
[1779212404146,41.39,76931.15,0.0,-0.16704,8e-05,19.10971]
[1779212404381,41.39,76931.15,0.0,-0.16704,8e-05,19.10971]
[1779212404950,41.39,76931.15,0.0,-0.16704,8e-05,19.10971]
[1779212405050,41.39,76934.93,0.0,-0.16674,8e-05,19.08848]
[1779212407121,41.39,76936.82,0.0,-0.16659,8e-05,19.07785]
[1779212407847,41.39,76937.57,0.0,-0.16653,8e-05,19.0736]
[1779212407937,41.39,76937.57,0.0,-0.16653,8e-05,19.0736]
[1779212408286,41.39,76934.94,0.0,-0.16674,8e-05,19.08827]
[1779212410160,41.39,76939.39,0.0,-0.16639,8e-05,19.06329]
[1779212411540,41.39,76939.18,0.0,-0.1664,8e-05,19.06444]
[1779212416691,41.39,76947.43,0.0,-0.16575,8e-05,19.01836]
[1779212416755,41.39,76947.28,0.0,-0.16577,8e-05,19.01923]
[1779212417805,41.39,76947.28,0.0,-0.16577,8e-05,19.01923]
[1779212417808,41.39,76947.28,0.0,-0.16577,8e-05,19.01923]
[1779212418136,41.39,76947.28,0.0,-0.16577,8e-05,19.01923]
[1779212417880,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212418472,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212418518,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212418527,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212418603,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212418673,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212419126,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212419206,41.39,76944.47,0.0,-0.16599,8e-05,19.0348]
[1779212419101,41.39,76922.92,0.0,-0.16769,8e-05,19.1553]
[1779212419284,41.39,76922.92,0.0,-0.16769,8e-05,19.1553]
[1779212419868,41.39,76922.92,0.0,-0.16769,8e-05,19.1553]
[1779212419955,41.39,76922.92,0.0,-0.16769,8e-05,19.1553]
[1779212419961,41.39,76922.92,0.0,-0.16769,8e-05,19.1553]
[1779212420106,41.39,76922.92,0.0,-0.16769,8e-05,19.1553]
[1779212420126,41.39,76894.0,0.0,-0.17,8e-05,19.31685]
[1779212420284,41.39,76894.0,0.0,-0.17,8e-05,19.31685]
[1779212420585,41.39,76894.0,0.0,-0.17,8e-05,19.31685]
[1779212420658,41.39,76894.0,0.0,-0.17,8e-05,19.31685]
[1779212420722,41.39,76894.0,0.0,-0.17,8e-05,19.31685]
[1779212425880,41.39,76889.19,0.0,-0.17039,8e-05,19.34413]
[1779212429451,41.39,76893.86,0.0,-0.17002,8e-05,19.31841]
[1779212430408,41.39,76895.39,0.0,-0.1699,8e-05,19.30998]
[1779212430873,41.39,76897.17,0.0,-0.16976,8e-05,19.30017]
[1779212433202,41.39,76899.0,0.0,-0.16959,8e-05,19.28643]
[1779212433204,41.39,76899.0,0.0,-0.16959,8e-05,19.28643]
[1779212433910,41.39,76899.0,0.0,-0.16959,8e-05,19.28643]
[1779212434487,41.39,76906.71,0.0,-0.16897,8e-05,19.24337]
[1779212437022,41.39,76915.46,0.0,-0.16828,8e-05,19.19462]
[1779212437119,41.39,76921.78,0.0,-0.16778,8e-05,19.15942]
[1779212437700,41.39,76921.78,0.0,-0.16778,8e-05,19.15942]
[1779212437737,41.39,76921.78,0.0,-0.16778,8e-05,19.15942]
[1779212442957,41.39,76924.18,0.0,-0.16759,8e-05,19.14601]
[1779212444475,41.39,76924.41,0.0,-0.16757,8e-05,19.14474]
[1779212446824,41.39,76926.78,0.0,-0.16738,8e-05,19.13153]
[1779212449330,41.39,76922.0,0.0,-0.16776,8e-05,19.15831]
[1779212452905,41.39,76925.14,0.0,-0.16751,8e-05,19.14077]
[1779212452914,41.39,76925.14,0.0,-0.16751,8e-05,19.14077]
[1779212453340,41.39,76922.55,0.0,-0.16772,8e-05,19.15527]
[1779212455379,41.39,76919.83,0.0,-0.16793,8e-05,19.17042]
[1779212455526,41.39,76919.83,0.0,-0.16793,8e-05,19.17042]
[1779212455801,41.39,76919.83,0.0,-0.16793,8e-05,19.17042]
[1779212456048,41.39,76901.88,0.0,-0.16936,8e-05,19.27066]
[1779212456229,41.39,76901.88,0.0,-0.16936,8e-05,19.27066]
[1779212457085,41.39,76901.88,0.0,-0.16936,8e-05,19.27066]
[1779212457998,41.39,76900.12,0.0,-0.1695,8e-05,19.28062]
[1779212460031,41.39,76899.13,0.0,-0.16958,8e-05,19.28606]
[1779212460078,41.39,76898.95,0.0,-0.1696,8e-05,19.28701]
[1779212461152,41.39,76898.95,0.0,-0.1696,8e-05,19.28701]
[1779212461228,41.39,76898.23,0.0,-0.16965,8e-05,19.29115]
[1779212462090,41.39,76895.82,0.0,-0.16985,8e-05,19.30473]
[1779212462786,41.39,76895.82,0.0,-0.16985,8e-05,19.30473]
[1779212463692,41.39,76896.04,0.0,-0.16983,8e-05,19.30362]
[1779212464834,41.39,76896.53,0.0,-0.1698,8e-05,19.30099]
[1779212466522,41.39,76896.32,0.0,-0.16982,8e-05,19.3024]
[1779212466641,41.39,76896.32,0.0,-0.16982,8e-05,19.3024]
[1779212467258,41.4,76889.68,0.0,-0.17035,8e-05,19.33957]
[1779212468216,41.4,76889.68,0.0,-0.17035,8e-05,19.33957]
[1779212469495,41.4,76887.75,0.0,-0.17051,8e-05,19.35044]
[1779212473949,41.4,76885.2,0.0,-0.17071,8e-05,19.36479]
[1779212477829,41.4,76886.64,0.0,-0.1706,8e-05,19.35681]
[1779212481001,41.4,76886.12,0.0,-0.17064,8e-05,19.35979]
[1779212481231,41.4,76890.82,0.0,-0.17026,8e-05,19.33358]
[1779212486719,41.4,76887.61,0.0,-0.17051,8e-05,19.35107]
[1779212491922,41.39,76886.22,0.0,-0.17062,8e-05,19.35828]
[1779212497342,41.39,76884.25,0.0,-0.17074,8e-05,19.36476]
[1779212502369,41.39,76883.49,0.0,-0.17079,8e-05,19.36839]
[1779212507980,41.39,76888.29,0.0,-0.17039,8e-05,19.34064]
[1779212510991,41.39,76891.53,0.0,-0.17013,8e-05,19.32224]
[1779212514899,41.39,76885.65,0.0,-0.17059,8e-05,19.35455]
[1779212515144,41.39,76885.65,0.0,-0.17059,8e-05,19.35455]
[1779212515266,41.38,76885.48,0.0,-0.17061,8e-05,19.35536]
[1779212515284,41.38,76885.48,0.0,-0.17061,8e-05,19.35536]
[1779212515740,41.38,76874.06,0.0,-0.17153,8e-05,19.4191]
[1779212522187,41.38,76872.84,0.0,-0.17162,8e-05,19.42546]
[1779212524940,41.38,76872.03,0.0,-0.17168,8e-05,19.42975]
[1779212530576,41.38,76871.42,0.0,-0.17172,8e-05,19.4325]
[1779212535545,41.38,76866.96,0.0,-0.17207,8e-05,19.45686]
[1779212540646,41.38,76869.57,0.0,-0.17185,8e-05,19.44151]
[1779212541304,41.38,76869.57,0.0,-0.17185,8e-05,19.44151]
[1779212542371,41.38,76868.09,0.0,-0.17197,8e-05,19.44965]
[1779212545215,41.38,76864.89,0.0,-0.17222,8e-05,19.46722]
[1779212545221,41.38,76864.89,0.0,-0.17222,8e-05,19.46722]
[1779212546380,41.38,76859.3,0.0,-0.17267,8e-05,19.49808]
[1779212547585,41.38,76857.12,0.0,-0.17285,8e-05,19.51004]
[1779212547696,41.38,76852.43,0.0,-0.17322,8e-05,19.53597]
[1779212551832,41.37,76847.91,0.0,-0.17359,8e-05,19.56084]
[1779212551858,41.37,76847.33,0.0,-0.17361,8e-05,19.56047]
[1779212557769,41.37,76854.91,0.0,-0.17297,8e-05,19.51669]
[1779212561102,41.37,76856.0,0.0,-0.17288,8e-05,19.51018]
[1779212561881,41.37,76856.78,0.0,-0.17281,8e-05,19.50563]
[1779212564838,41.37,76859.43,0.0,-0.17259,8e-05,19.49028]
[1779212568317,41.37,76863.34,0.0,-0.17227,8e-05,19.46802]
[1779212568998,41.37,76866.41,0.0,-0.17202,8e-05,19.45076]
[1779212569006,41.37,76866.41,0.0,-0.17202,8e-05,19.45076]
[1779212569086,41.37,76866.41,0.0,-0.17202,8e-05,19.45076]
[1779212569202,41.37,76870.85,0.0,-0.17165,8e-05,19.42571]
[1779212569338,41.37,76870.85,0.0,-0.17165,8e-05,19.42571]
[1779212574888,41.36,76875.92,0.0,-0.17123,8e-05,19.39621]
[1779212579922,41.36,76878.42,0.0,-0.17102,8e-05,19.38141]
[1779212580977,41.36,76878.42,0.0,-0.17102,8e-05,19.38141]
[1779212582978,41.36,76879.6,0.0,-0.17092,8e-05,19.37451]
[1779212585245,41.36,76876.39,0.0,-0.17117,8e-05,19.39213]
[1779212588566,41.36,76868.8,0.0,-0.17177,8e-05,19.43374]
[1779212589329,41.36,76868.8,0.0,-0.17177,8e-05,19.43374]
[1779212589766,41.36,76864.85,0.0,-0.17209,8e-05,19.45557]
[1779212589775,41.36,76864.85,0.0,-0.17209,8e-05,19.45557]
[1779212589882,41.36,76864.85,0.0,-0.17209,8e-05,19.45557]
[1779212590321,41.36,76862.68,0.0,-0.17226,8e-05,19.46743]
[1779212590457,41.36,76862.68,0.0,-0.17226,8e-05,19.46743]
[1779212591310,41.36,76862.68,0.0,-0.17226,8e-05,19.46743]
[1779212593665,41.35,76854.67,0.0,-0.1729,8e-05,19.51169]
[1779212598837,41.35,76846.79,0.0,-0.17353,8e-05,19.55465]
[1779212603687,41.35,76848.32,0.0,-0.17339,8e-05,19.54503]
[1779212609133,41.35,76848.1,0.0,-0.17339,8e-05,19.54499]
[1779212610778,41.35,76847.0,0.0,-0.17348,8e-05,19.55091]
[1779212610783,41.35,76847.0,0.0,-0.17348,8e-05,19.55091]
[1779212610824,41.35,76847.0,0.0,-0.17348,8e-05,19.55091]
[1779212610939,41.35,76847.0,0.0,-0.17348,8e-05,19.55091]
[1779212611148,41.35,76840.25,0.0,-0.174,8e-05,19.58485]
[1779212616183,41.34,76833.6,0.0,-0.17453,8e-05,19.62122]
[1779212621205,41.34,76833.14,0.0,-0.17456,8e-05,19.62316]
[1779212625750,41.34,76832.6,0.0,-0.1746,8e-05,19.62536]
[1779212626231,41.34,76832.6,0.0,-0.1746,8e-05,19.62536]
[1779212631288,41.34,76832.47,0.0,-0.17459,8e-05,19.62511]
[1779212632155,41.34,76832.47,0.0,-0.17459,8e-05,19.62511]
[1779212632295,41.34,76833.39,0.0,-0.17451,8e-05,19.61982]
[1779212634421,41.34,76834.27,0.0,-0.17443,8e-05,19.61429]
[1779212635315,41.34,76834.25,0.0,-0.17443,8e-05,19.61425]
[1779212640350,41.33,76835.51,0.0,-0.17432,8e-05,19.60652]
[1779212645385,41.33,76834.47,0.0,-0.1744,8e-05,19.61162]
[1779212650421,41.33,76834.66,0.0,-0.17437,8e-05,19.60988]
[1779212652062,41.33,76834.66,0.0,-0.17437,8e-05,19.60988]
[1779212652137,41.33,76834.71,0.0,-0.17436,8e-05,19.60934]
[1779212653144,41.33,76834.71,0.0,-0.17436,8e-05,19.60934]
[1779212653249,41.33,76838.86,0.0,-0.17402,8e-05,19.58594]
[1779212653474,41.33,76838.86,0.0,-0.17402,8e-05,19.58594]
[1779212653589,41.33,76843.15,0.0,-0.17367,8e-05,19.56201]
[1779212656390,41.33,76844.5,0.0,-0.17356,8e-05,19.55403]
[1779212658855,41.33,76848.06,0.0,-0.17326,8e-05,19.53357]
[1779212658956,41.33,76847.75,0.0,-0.17328,8e-05,19.53511]
[1779212664521,41.33,76846.65,0.0,-0.17337,8e-05,19.54107]
[1779212669556,41.32,76845.99,0.0,-0.17342,8e-05,19.54454]
[1779212671581,41.32,76845.74,0.0,-0.17344,8e-05,19.54589]
[1779212676749,41.32,76842.74,0.0,-0.17366,8e-05,19.55887]
[1779212683213,41.32,76836.38,0.0,-0.17417,8e-05,19.59377]
[1779212683289,41.32,76836.38,0.0,-0.17416,8e-05,19.59354]
[1779212684406,41.32,76836.38,0.0,-0.17416,8e-05,19.59354]
[1779212684752,41.32,76839.13,0.0,-0.17393,8e-05,19.57793]
[1779212685102,41.32,76839.13,0.0,-0.17393,8e-05,19.57793]
[1779212685410,41.32,76839.13,0.0,-0.17393,8e-05,19.57793]
[1779212685586,41.32,76840.27,0.0,-0.17384,8e-05,19.57147]
[1779212691588,41.32,76848.8,0.0,-0.17313,8e-05,19.52266]
[1779212694777,41.32,76845.89,0.0,-0.17336,8e-05,19.53836]
[1779212700055,41.31,76845.6,0.0,-0.17337,8e-05,19.53897]
[1779212703903,41.31,76844.8,0.0,-0.17342,8e-05,19.54263]
[1779212704007,41.31,76844.25,0.0,-0.17346,8e-05,19.54549]
[1779212709650,41.31,76834.0,0.0,-0.17429,8e-05,19.6022]
[1779212714879,41.31,76830.63,0.0,-0.17456,8e-05,19.62011]
[1779212718206,41.31,76831.04,0.0,-0.17452,8e-05,19.61753]
[1779212719342,41.31,76831.02,0.0,-0.17452,8e-05,19.61749]
[1779212724540,41.3,76828.38,0.0,-0.17472,8e-05,19.63134]
[1779212724652,41.3,76828.38,0.0,-0.17472,8e-05,19.63134]
[1779212725480,41.3,76828.38,0.0,-0.17472,8e-05,19.63134]
[1779212725534,41.3,76827.23,0.0,-0.17481,8e-05,19.63759]
[1779212726042,41.3,76827.23,0.0,-0.17481,8e-05,19.63759]
[1779212726202,41.3,76827.23,0.0,-0.17481,8e-05,19.63759]
[1779212726209,41.3,76827.23,0.0,-0.17481,8e-05,19.63759]
[1779212726212,41.3,76827.23,0.0,-0.17481,8e-05,19.63759]
[1779212726344,41.3,76827.23,0.0,-0.17481,8e-05,19.63759]
[1779212726423,41.3,76824.16,0.0,-0.17506,8e-05,19.65454]
[1779212726963,41.3,76808.97,0.0,-0.17631,8e-05,19.73917]
[1779212728383,41.3,76808.97,0.0,-0.17631,8e-05,19.73917]
[1779212728645,41.3,76805.84,0.0,-0.17656,8e-05,19.75645]
[1779212734012,41.3,76801.47,0.0,-0.17688,8e-05,19.77617]
[1779212735581,41.3,76802.11,0.0,-0.17683,8e-05,19.7724]
[1779212737182,41.3,76801.98,0.0,-0.17684,8e-05,19.77293]
[1779212742804,41.3,76793.25,0.0,-0.17754,8e-05,19.82016]
[1779212743531,41.3,76792.8,0.0,-0.17757,8e-05,19.82241]
[1779212745600,41.29,76791.54,0.0,-0.17767,8e-05,19.8289]
[1779212752138,41.29,76791.35,0.0,-0.17766,8e-05,19.82812]
[1779212757172,41.29,76790.25,0.0,-0.17773,8e-05,19.83296]
[1779212762213,41.28,76791.53,0.0,-0.17761,8e-05,19.82469]
[1779212767212,41.28,76794.83,0.0,-0.17732,8e-05,19.80531]
[1779212767249,41.28,76794.83,0.0,-0.17732,8e-05,19.80531]
[1779212767313,41.28,76794.18,0.0,-0.17737,8e-05,19.80871]
[1779212768934,41.28,76791.41,0.0,-0.1776,8e-05,19.82396]
[1779212769851,41.28,76791.82,0.0,-0.17756,8e-05,19.82147]
[1779212770269,41.28,76793.61,0.0,-0.17741,8e-05,19.81129]
[1779212775304,41.28,76793.37,0.0,-0.17742,8e-05,19.81153]
[1779212780339,41.27,76794.83,0.0,-0.17728,8e-05,19.80233]
[1779212780556,41.27,76794.83,0.0,-0.17728,8e-05,19.80233]
[1779212784224,41.27,76794.31,0.0,-0.17731,8e-05,19.80463]
[1779212784370,41.27,76794.31,0.0,-0.17731,8e-05,19.80463]
[1779212785308,41.27,76790.96,0.0,-0.17759,8e-05,19.8231]
[1779212785374,41.27,76787.69,0.0,-0.17786,8e-05,19.84109]
[1779212790409,41.27,76786.9,0.0,-0.17791,8e-05,19.84436]
[1779212791981,41.27,76787.11,0.0,-0.17786,8e-05,19.83948]
[1779212792423,41.27,76788.81,0.0,-0.17772,8e-05,19.8298]
[1779212793223,41.27,76788.81,0.0,-0.17772,8e-05,19.8298]
[1779212793388,41.27,76788.81,0.0,-0.17772,8e-05,19.8298]
[1779212793435,41.27,76788.81,0.0,-0.17772,8e-05,19.8298]
[1779212794261,41.27,76783.59,0.0,-0.17815,8e-05,19.85864]
[1779212794438,41.27,76780.46,0.0,-0.1784,8e-05,19.8758]
[1779212794695,41.27,76780.46,0.0,-0.1784,8e-05,19.8758]
[1779212794844,41.27,76780.46,0.0,-0.1784,8e-05,19.8758]
[1779212794846,41.27,76780.46,0.0,-0.1784,8e-05,19.8758]
[1779212795182,41.27,76780.46,0.0,-0.1784,8e-05,19.8758]
[1779212795756,41.26,76780.13,0.0,-0.17843,8e-05,19.87737]
[1779212799026,41.26,76780.79,0.0,-0.17837,8e-05,19.87327]
[1779212799766,41.26,76781.51,0.0,-0.1783,8e-05,19.86912]
[1779212800068,41.26,76781.51,0.0,-0.1783,8e-05,19.86912]
[1779212800771,41.26,76779.59,0.0,-0.17846,8e-05,19.87968]
[1779212801702,41.26,76779.28,0.0,-0.17849,8e-05,19.88126]
[1779212803312,41.26,76779.06,0.0,-0.1785,8e-05,19.88233]
[1779212805071,41.26,76779.11,0.0,-0.17849,8e-05,19.88175]
[1779212805272,41.26,76779.11,0.0,-0.17849,8e-05,19.88175]
[1779212806144,41.26,76778.42,0.0,-0.17855,8e-05,19.88544]
[1779212809568,41.26,76778.03,0.0,-0.17857,8e-05,19.88713]
[1779212810052,41.26,76776.16,0.0,-0.17873,8e-05,19.89738]
[1779212810222,41.26,76776.16,0.0,-0.17873,8e-05,19.89738]
[1779212810309,41.26,76776.16,0.0,-0.17873,8e-05,19.89738]
[1779212810345,41.26,76776.16,0.0,-0.17873,8e-05,19.89738]
[1779212810551,41.26,76754.55,0.0,-0.18053,8e-05,20.01743]
[1779212813129,41.26,76751.1,0.0,-0.18081,8e-05,20.03621]
[1779212813572,41.26,76749.41,0.0,-0.18095,8e-05,20.0454]
[1779212817541,41.26,76749.46,0.0,-0.18094,8e-05,20.04491]
[1779212817628,41.26,76749.15,0.0,-0.18097,8e-05,20.04656]
[1779212817645,41.26,76749.15,0.0,-0.18097,8e-05,20.04656]
[1779212818336,41.26,76749.15,0.0,-0.18097,8e-05,20.04656]
[1779212818367,41.26,76749.15,0.0,-0.18097,8e-05,20.04656]
[1779212818385,41.26,76738.27,0.0,-0.18188,8e-05,20.10699]
[1779212818920,41.26,76720.07,0.0,-0.18341,8e-05,20.20783]
[1779212820531,41.26,76720.07,0.0,-0.18341,8e-05,20.20783]
[1779212820737,41.26,76719.35,0.0,-0.18347,8e-05,20.21168]
[1779212820825,41.26,76719.35,0.0,-0.18347,8e-05,20.21168]
[1779212821036,41.26,76719.35,0.0,-0.18347,8e-05,20.21168]
[1779212821606,41.26,76711.9,0.0,-0.1841,8e-05,20.25278]
[1779212825548,41.25,76710.74,0.0,-0.18419,8e-05,20.25882]
[1779212828606,41.25,76714.41,0.0,-0.18387,8e-05,20.23759]
[1779212828667,41.25,76714.41,0.0,-0.18387,8e-05,20.23759]
[1779212831213,41.25,76710.14,0.0,-0.18423,8e-05,20.26108]
[1779212833243,41.25,76708.15,0.0,-0.18439,8e-05,20.2715]
[1779212833415,41.25,76708.15,0.0,-0.18439,8e-05,20.2715]
[1779212833904,41.25,76708.12,0.0,-0.18439,8e-05,20.27145]
[1779212835609,41.25,76705.77,0.0,-0.18458,8e-05,20.28425]
[1779212835964,41.25,76706.81,0.0,-0.18449,8e-05,20.27826]
[1779212836523,41.25,76705.06,0.0,-0.18464,8e-05,20.28773]
[1779212837818,41.25,76700.78,0.0,-0.185,9e-05,20.31134]
[1779212837872,41.25,76700.24,0.0,-0.18505,9e-05,20.31433]
[1779212839122,41.25,76700.24,0.0,-0.18505,9e-05,20.31433]
[1779212839433,41.25,76700.24,0.0,-0.18505,9e-05,20.31433]
[1779212844637,41.24,76699.83,0.0,-0.18506,9e-05,20.31522]
[1779212849874,41.24,76701.85,0.0,-0.18486,9e-05,20.30243]
[1779212852641,41.24,76708.61,0.0,-0.18426,8e-05,20.261]
[1779212855761,41.24,76712.62,0.0,-0.18391,8e-05,20.238]
[1779212861889,41.23,76721.11,0.0,-0.18318,8e-05,20.19005]
[1779212865012,41.23,76721.0,0.0,-0.18318,8e-05,20.19033]
[1779212865076,41.23,76721.0,0.0,-0.18318,8e-05,20.19033]
[1779212865200,41.23,76721.0,0.0,-0.18318,8e-05,20.19033]
[1779212865251,41.23,76721.0,0.0,-0.18318,8e-05,20.19033]
[1779212865277,41.23,76721.0,0.0,-0.18318,8e-05,20.19033]
[1779212865336,41.23,76721.06,0.0,-0.18318,8e-05,20.18989]
[1779212866302,41.23,76721.06,0.0,-0.18318,8e-05,20.18989]
[1779212866404,41.23,76735.29,0.0,-0.18197,8e-05,20.11063]
[1779212872040,41.23,76739.68,0.0,-0.18159,8e-05,20.08562]
[1779212873105,41.23,76739.71,0.0,-0.18159,8e-05,20.08534]
[1779212874007,41.23,76739.91,0.0,-0.18157,8e-05,20.08412]
[1779212874177,41.23,76739.91,0.0,-0.18157,8e-05,20.08412]
[1779212874328,41.23,76739.91,0.0,-0.18157,8e-05,20.08412]
[1779212875288,41.23,76742.73,0.0,-0.18133,8e-05,20.06834]
[1779212875326,41.23,76742.73,0.0,-0.18133,8e-05,20.06834]
[1779212875435,41.23,76745.36,0.0,-0.18111,8e-05,20.05364]
[1779212877455,41.23,76748.51,0.0,-0.18084,8e-05,20.03591]
[1779212883071,41.23,76749.75,0.0,-0.18072,8e-05,20.02771]
[1779212885311,41.22,76750.08,0.0,-0.18069,8e-05,20.02571]
[1779212887981,41.22,76753.49,0.0,-0.1804,8e-05,20.00626]
[1779212889148,41.22,76748.47,0.0,-0.18082,8e-05,20.03406]
[1779212891094,41.22,76745.55,0.0,-0.18106,8e-05,20.04991]
[1779212893908,41.22,76743.76,0.0,-0.1812,8e-05,20.05929]
[1779212899353,41.22,76750.77,0.0,-0.1806,8e-05,20.01948]
[1779212899458,41.22,76750.77,0.0,-0.1806,8e-05,20.01948]
[1779212899804,41.22,76751.51,0.0,-0.18053,8e-05,20.01521]
[1779212900965,41.22,76755.21,0.0,-0.18022,8e-05,19.99448]
[1779212901781,41.22,76759.38,0.0,-0.17987,8e-05,19.97115]
[1779212901846,41.22,76759.38,0.0,-0.17987,8e-05,19.97115]
[1779212902695,41.22,76760.91,0.0,-0.17974,8e-05,19.96254]
[1779212903192,41.22,76760.91,0.0,-0.17974,8e-05,19.96254]
[1779212905078,41.22,76764.25,0.0,-0.17946,8e-05,19.94381]
[1779212905854,41.22,76763.7,0.0,-0.17951,8e-05,19.94682]
[1779212905898,41.22,76763.7,0.0,-0.17951,8e-05,19.94682]
[1779212905998,41.22,76763.7,0.0,-0.17951,8e-05,19.94682]
[1779212907000,41.22,76766.05,0.0,-0.17931,8e-05,19.93368]
[1779212908194,41.22,76765.82,0.0,-0.17933,8e-05,19.93493]
[1779212908441,41.22,76765.82,0.0,-0.17933,8e-05,19.93493]
[1779212908483,41.22,76769.0,0.0,-0.17906,8e-05,19.91718]
[1779212914291,41.21,76775.17,0.0,-0.17852,8e-05,19.87854]
[1779212919611,41.21,76776.07,0.0,-0.17844,8e-05,19.87309]
[1779212925375,41.21,76777.85,0.0,-0.17828,8e-05,19.86245]
[1779212930410,41.21,76782.52,0.0,-0.17788,8e-05,19.83597]
[1779212935445,41.21,76783.5,0.0,-0.1778,8e-05,19.83025]
[1779212940480,41.21,76784.18,0.0,-0.17774,8e-05,19.82618]
[1779212943174,41.21,76780.2,0.0,-0.17807,8e-05,19.84828]
[1779212943233,41.21,76780.2,0.0,-0.17807,8e-05,19.84828]
[1779212943290,41.21,76780.2,0.0,-0.17807,8e-05,19.84828]
[1779212943370,41.21,76780.2,0.0,-0.17807,8e-05,19.84828]
[1779212943502,41.21,76771.21,0.0,-0.17881,8e-05,19.89832]
[1779212948594,41.21,76764.85,0.0,-0.17934,8e-05,19.93366]
[1779212953440,41.21,76765.94,0.0,-0.17925,8e-05,19.9273]
[1779212958262,41.21,76762.17,0.0,-0.17956,8e-05,19.94802]
[1779212963643,41.21,76758.78,0.0,-0.17983,8e-05,19.96625]
[1779212967531,41.2,76760.28,0.0,-0.1797,8e-05,19.95757]
[1779212967541,41.2,76760.28,0.0,-0.1797,8e-05,19.95757]
[1779212968868,41.2,76766.81,0.0,-0.17915,8e-05,19.921]
[1779212969685,41.2,76770.64,0.0,-0.17883,8e-05,19.89959]
[1779212970155,41.2,76770.64,0.0,-0.17883,8e-05,19.89959]
[1779212970700,41.2,76770.64,0.0,-0.17883,8e-05,19.89959]
[1779212970692,41.2,76772.49,0.0,-0.17868,8e-05,19.88916]
[1779212970981,41.2,76772.49,0.0,-0.17868,8e-05,19.88916]
[1779212973697,41.2,76773.74,0.0,-0.17855,8e-05,19.8787]
[1779212973754,41.2,76770.95,0.0,-0.17878,8e-05,19.89425]
[1779212974724,41.2,76758.86,0.0,-0.17979,8e-05,19.96161]
[1779212979759,41.2,76754.63,0.0,-0.18014,8e-05,19.98448]
[1779212984794,41.2,76753.3,0.0,-0.18024,8e-05,19.99114]
[1779212989829,41.2,76753.7,0.0,-0.18019,8e-05,19.98813]
[1779212994864,41.2,76756.9,0.0,-0.17991,8e-05,19.9696]
[1779212999899,41.19,76755.81,0.0,-0.18,8e-05,19.97503]
[1779213004936,41.19,76752.32,0.0,-0.18028,8e-05,19.99374]
[1779213010110,41.19,76753.33,0.0,-0.18018,8e-05,19.98745]
[1779213010823,41.19,76762.04,0.0,-0.17945,8e-05,19.9386]
[1779213012797,41.19,76763.21,0.0,-0.17935,8e-05,19.93199]
[1779213012993,41.19,76764.57,0.0,-0.17924,8e-05,19.92433]
[1779213015729,41.19,76765.97,0.0,-0.17912,8e-05,19.9163]
[1779213021323,41.19,76775.7,0.0,-0.17829,8e-05,19.86099]
[1779213025404,41.18,76775.53,0.0,-0.1783,8e-05,19.86131]
[1779213030171,41.18,76780.92,0.0,-0.17784,8e-05,19.83083]
[1779213035485,41.18,76780.01,0.0,-0.17789,8e-05,19.83206]
[1779213041196,41.18,76780.38,0.0,-0.17785,8e-05,19.82953]
[1779213046780,41.18,76779.62,0.0,-0.17791,8e-05,19.83351]
[1779213052273,41.18,76780.18,0.0,-0.17786,8e-05,19.82985]
[1779213057307,41.18,76779.84,0.0,-0.17788,8e-05,19.83141]
[1779213063350,41.18,76779.88,0.0,-0.17787,8e-05,19.83076]
[1779213066422,41.18,76779.81,0.0,-0.17788,8e-05,19.83101]
[1779213069601,41.18,76772.76,0.0,-0.17846,8e-05,19.87008]
[1779213069946,41.18,76773.61,0.0,-0.17839,8e-05,19.86521]
[1779213075053,41.17,76778.19,0.0,-0.178,8e-05,19.83907]
[1779213080613,41.17,76775.3,0.0,-0.17823,8e-05,19.85465]
[1779213084725,41.17,76774.24,0.0,-0.17831,8e-05,19.86012]
[1779213090843,41.17,76771.51,0.0,-0.17853,8e-05,19.87472]
[1779213091308,41.17,76771.75,0.0,-0.17851,8e-05,19.87325]
[1779213094328,41.17,76773.82,0.0,-0.17831,8e-05,19.85782]
[1779213094363,41.17,76773.82,0.0,-0.17831,8e-05,19.85782]
[1779213094571,41.17,76770.56,0.0,-0.17858,8e-05,19.8759]
[1779213099605,41.17,76768.43,0.0,-0.17875,8e-05,19.88769]
[1779213102490,41.17,76768.22,0.0,-0.17877,8e-05,19.88885]
[1779213102626,41.17,76770.53,0.0,-0.17858,8e-05,19.87595]
[1779213107662,41.17,76773.63,0.0,-0.17831,8e-05,19.85807]
[1779213112696,41.17,76773.09,0.0,-0.17835,8e-05,19.86055]
[1779213114268,41.17,76773.32,0.0,-0.17833,8e-05,19.85915]
[1779213115304,41.17,76782.71,0.0,-0.17755,8e-05,19.80661]
[1779213118439,41.16,76779.14,0.0,-0.17784,8e-05,19.82641]
[1779213123774,41.16,76774.33,0.0,-0.17823,8e-05,19.85274]
[1779213125871,41.16,76773.39,0.0,-0.17831,8e-05,19.85789]
[1779213129604,41.16,76771.97,0.0,-0.17842,8e-05,19.86538]
[1779213135448,41.16,76771.88,0.0,-0.17842,8e-05,19.86531]
[1779213135858,41.16,76767.52,0.0,-0.17878,8e-05,19.88942]
[1779213135917,41.16,76767.52,0.0,-0.17878,8e-05,19.88942]
[1779213136378,41.16,76767.52,0.0,-0.17878,8e-05,19.88942]
[1779213138294,41.16,76756.15,0.0,-0.17973,8e-05,19.95279]
[1779213139094,41.16,76754.54,0.0,-0.17987,8e-05,19.96168]
[1779213144920,41.16,76748.46,0.0,-0.18036,8e-05,19.99486]
[1779213146006,41.16,76748.46,0.0,-0.18036,8e-05,19.99486]
[1779213147047,41.16,76747.96,0.0,-0.1804,8e-05,19.99736]
[1779213148836,41.16,76753.71,0.0,-0.17992,8e-05,19.9653]
[1779213150710,41.16,76760.61,0.0,-0.17934,8e-05,19.92665]
[1779213150808,41.16,76760.99,0.0,-0.17931,8e-05,19.92443]
[1779213151552,41.16,76760.99,0.0,-0.17931,8e-05,19.92443]
[1779213154430,41.16,76771.41,0.0,-0.17841,8e-05,19.86248]
[1779213157329,41.15,76771.34,0.0,-0.17841,8e-05,19.86245]
[1779213159604,41.15,76774.7,0.0,-0.17813,8e-05,19.84351]
[1779213165062,41.15,76774.73,0.0,-0.17812,8e-05,19.84295]
[1779213166708,41.15,76774.73,0.0,-0.17812,8e-05,19.84295]
[1779213166773,41.15,76774.73,0.0,-0.17812,8e-05,19.84295]
[1779213166808,41.15,76773.34,0.0,-0.17823,8e-05,19.85056]
[1779213167051,41.15,76773.34,0.0,-0.17823,8e-05,19.85056]
[1779213167328,41.15,76773.34,0.0,-0.17823,8e-05,19.85056]
[1779213173117,41.15,76766.05,0.0,-0.17884,8e-05,19.89141]
[1779213178406,41.15,76763.22,0.0,-0.17908,8e-05,19.9072]
[1779213184195,41.15,76763.84,0.0,-0.17903,8e-05,19.90361]
[1779213184965,41.15,76763.84,0.0,-0.17903,8e-05,19.90361]
[1779213186081,41.15,76763.38,0.0,-0.17906,8e-05,19.90617]
[1779213187398,41.15,76760.44,0.0,-0.17931,8e-05,19.92255]
[1779213188041,41.15,76759.28,0.0,-0.17941,8e-05,19.92898]
[1779213192135,41.15,76757.99,0.0,-0.17951,8e-05,19.93594]
[1779213196622,41.15,76759.66,0.0,-0.17937,8e-05,19.92635]
[1779213199802,41.15,76760.96,0.0,-0.17926,8e-05,19.91894]
[1779213199806,41.15,76760.96,0.0,-0.17926,8e-05,19.91894]
[1779213200597,41.15,76760.9,0.0,-0.17926,8e-05,19.91923]
[1779213206349,41.15,76760.11,0.0,-0.17932,8e-05,19.92329]
[1779213211384,41.15,76758.91,0.0,-0.1794,8e-05,19.92622]
[1779213216419,41.15,76762.76,0.0,-0.17907,8e-05,19.90452]
[1779213221457,41.15,76758.96,0.0,-0.17939,8e-05,19.9255]
[1779213222252,41.15,76758.96,0.0,-0.17939,8e-05,19.9255]
[1779213227499,41.15,76762.21,0.0,-0.17911,8e-05,19.90705]
[1779213231067,41.15,76759.93,0.0,-0.1793,8e-05,19.9196]
[1779213236499,41.15,76760.14,0.0,-0.17928,8e-05,19.91813]
[1779213236574,41.15,76760.14,0.0,-0.17928,8e-05,19.91813]
[1779213239602,41.15,76761.66,0.0,-0.17915,8e-05,19.90948]
[1779213242610,41.15,76759.86,0.0,-0.17929,8e-05,19.91936]
[1779213246217,41.14,76760.23,0.0,-0.17926,8e-05,19.91707]
[1779213248679,41.14,76750.78,0.0,-0.18005,8e-05,19.96962]
[1779213254690,41.14,76743.2,0.0,-0.18067,8e-05,20.01088]
[1779213259686,41.14,76742.07,0.0,-0.18075,8e-05,20.01646]
[1779213260213,41.14,76741.29,0.0,-0.18082,8e-05,20.02062]
[1779213260308,41.14,76741.29,0.0,-0.18082,8e-05,20.02062]
[1779213260740,41.14,76733.91,0.0,-0.18144,8e-05,20.06155]
[1779213264692,41.14,76728.75,0.0,-0.18187,8e-05,20.08994]
[1779213266804,41.14,76729.11,0.0,-0.18183,8e-05,20.08768]
[1779213266901,41.14,76729.11,0.0,-0.18183,8e-05,20.08768]
[1779213267131,41.14,76729.59,0.0,-0.18179,8e-05,20.08487]
[1779213267763,41.14,76729.59,0.0,-0.18179,8e-05,20.08487]
[1779213275538,41.13,76734.49,0.0,-0.18134,8e-05,20.0532]
[1779213279607,41.13,76734.45,0.0,-0.18134,8e-05,20.05309]
[1779213280445,41.13,76734.16,0.0,-0.18136,8e-05,20.05462]
[1779213280908,41.13,76734.16,0.0,-0.18136,8e-05,20.05462]
[1779213281008,41.13,76741.31,0.0,-0.18076,8e-05,20.01468]
[1779213283013,41.13,76744.97,0.0,-0.18045,8e-05,19.99409]
[1779213283110,41.13,76744.01,0.0,-0.18053,8e-05,19.99929]
[1779213289945,41.13,76745.65,0.0,-0.18038,8e-05,19.98907]
[1779213290222,41.13,76745.65,0.0,-0.18038,8e-05,19.98907]
[1779213295785,41.13,76747.43,0.0,-0.18022,8e-05,19.97849]
[1779213298937,41.13,76748.06,0.0,-0.18016,8e-05,19.97462]
[1779213298983,41.13,76748.06,0.0,-0.18016,8e-05,19.97462]
[1779213300715,41.13,76754.86,0.0,-0.17959,8e-05,19.93644]
[1779213302088,41.13,76757.18,0.0,-0.17939,8e-05,19.92338]
[1779213303922,41.13,76760.05,0.0,-0.17915,8e-05,19.90732]
[1779213304433,41.13,76764.86,0.0,-0.17875,8e-05,19.88043]
[1779213304706,41.13,76764.86,0.0,-0.17875,8e-05,19.88043]
[1779213305087,41.13,76764.86,0.0,-0.17875,8e-05,19.88043]
[1779213305090,41.13,76770.61,0.0,-0.17827,8e-05,19.84832]
[1779213305687,41.13,76770.61,0.0,-0.17827,8e-05,19.84832]
[1779213306076,41.13,76770.61,0.0,-0.17827,8e-05,19.84832]
[1779213306335,41.13,76775.17,0.0,-0.17789,8e-05,19.82274]
[1779213308977,41.13,76777.7,0.0,-0.17767,8e-05,19.80851]
[1779213311012,41.12,76770.49,0.0,-0.17827,8e-05,19.84866]
[1779213316044,41.12,76771.72,0.0,-0.17817,8e-05,19.84144]
[1779213316306,41.12,76771.53,0.0,-0.17818,8e-05,19.84242]
[1779213316715,41.12,76771.53,0.0,-0.17818,8e-05,19.84242]
[1779213317104,41.12,76771.02,0.0,-0.17822,8e-05,19.84509]
[1779213318880,41.12,76770.35,0.0,-0.17828,8e-05,19.84883]
[1779213322159,41.12,76771.48,0.0,-0.17818,8e-05,19.8421]
[1779213322171,41.12,76771.38,0.0,-0.17818,8e-05,19.84266]
[1779213324679,41.12,76770.77,0.0,-0.17824,8e-05,19.84619]
[1779213326337,41.12,76771.89,0.0,-0.17814,8e-05,19.83999]
[1779213331420,41.12,76774.74,0.0,-0.17791,8e-05,19.82444]
[1779213337279,41.13,76774.57,0.0,-0.17791,8e-05,19.82254]
[1779213340508,41.13,76774.42,0.0,-0.17793,8e-05,19.82365]
[1779213341047,41.13,76774.42,0.0,-0.17793,8e-05,19.82365]
[1779213341306,41.13,76776.74,0.0,-0.17774,8e-05,19.81078]
[1779213346342,41.13,76779.23,0.0,-0.17753,8e-05,19.79665]
[1779213348062,41.13,76779.23,0.0,-0.17753,8e-05,19.79665]
[1779213353769,41.13,76779.92,0.0,-0.17747,8e-05,19.79265]
[1779213357809,41.13,76779.89,0.0,-0.17747,8e-05,19.79275]
[1779213361281,41.13,76782.16,0.0,-0.17728,8e-05,19.77998]
[1779213366482,41.12,76780.34,0.0,-0.17743,8e-05,19.79009]
[1779213369955,41.12,76780.34,0.0,-0.17743,8e-05,19.79009]
[1779213370009,41.12,76780.34,0.0,-0.17743,8e-05,19.79009]
[1779213376211,41.12,76779.88,0.0,-0.17747,8e-05,19.79252]
[1779213377073,41.12,76779.88,0.0,-0.17747,8e-05,19.79252]
[1779213380597,41.12,76779.3,0.0,-0.17751,8e-05,19.79565]
[1779213383664,41.12,76779.32,0.0,-0.17751,8e-05,19.79545]
[1779213385682,41.12,76779.25,0.0,-0.17752,8e-05,19.79578]
[1779213388627,41.12,76778.96,0.0,-0.17754,8e-05,19.79731]
[1779213392337,41.12,76778.56,0.0,-0.17755,8e-05,19.79593]
[1779213392357,41.12,76778.56,0.0,-0.17755,8e-05,19.79593]
[1779213392385,41.12,76778.56,0.0,-0.17755,8e-05,19.79593]
[1779213393032,41.12,76778.56,0.0,-0.17755,8e-05,19.79593]
[1779213393101,41.12,76778.56,0.0,-0.17755,8e-05,19.79593]
[1779213393109,41.12,76766.22,0.0,-0.17857,8e-05,19.86487]
[1779213393231,41.12,76766.22,0.0,-0.17857,8e-05,19.86487]
[1779213393268,41.12,76766.22,0.0,-0.17857,8e-05,19.86487]
[1779213396436,41.12,76757.04,0.0,-0.17934,8e-05,19.9161]
[1779213398594,41.12,76755.08,0.0,-0.1795,8e-05,19.92694]
[1779213403741,41.12,76756.26,0.0,-0.1794,8e-05,19.92001]
[1779213404905,41.12,76756.26,0.0,-0.1794,8e-05,19.92001]
[1779213410569,41.12,76747.9,0.0,-0.18009,8e-05,19.96609]
[1779213413685,41.12,76749.83,0.0,-0.17992,8e-05,19.95496]
[1779213418845,41.12,76752.27,0.0,-0.17971,8e-05,19.94079]
[1779213423887,41.12,76753.53,0.0,-0.1796,8e-05,19.93338]
[1779213428922,41.12,76757.03,0.0,-0.1793,8e-05,19.91357]
[1779213431533,41.12,76759.89,0.0,-0.17906,8e-05,19.89753]
[1779213431778,41.12,76759.89,0.0,-0.17906,8e-05,19.89753]
[1779213437818,41.12,76761.63,0.0,-0.17892,8e-05,19.88773]
[1779213441634,41.12,76752.37,0.0,-0.17969,8e-05,19.93929]
[1779213447048,41.11,76754.5,0.0,-0.17951,8e-05,19.92697]
[1779213452083,41.11,76755.04,0.0,-0.17943,8e-05,19.92016]
[1779213458125,41.11,76754.19,0.0,-0.1795,8e-05,19.92454]
[1779213463160,41.11,76753.95,0.0,-0.17952,8e-05,19.92555]
[1779213465867,41.11,76755.41,0.0,-0.17939,8e-05,19.91726]
[1779213471216,41.11,76753.37,0.0,-0.17956,8e-05,19.92828]
[1779213471758,41.11,76753.37,0.0,-0.17956,8e-05,19.92828]
[1779213477258,41.11,76755.01,0.0,-0.17941,8e-05,19.91869]
[1779213482293,41.11,76754.84,0.0,-0.17942,8e-05,19.91932]
[1779213487328,41.11,76754.96,0.0,-0.17941,8e-05,19.91831]
[1779213492890,41.11,76755.09,0.0,-0.17939,8e-05,19.91734]
[1779213493315,41.11,76755.1,0.0,-0.17939,8e-05,19.91716]
[1779213498406,41.11,76760.4,0.0,-0.17895,8e-05,19.88739]
[1779213503440,41.11,76761.95,0.0,-0.17881,8e-05,19.87862]
[1779213506849,41.11,76763.03,0.0,-0.17872,8e-05,19.87256]
[1779213506951,41.11,76763.5,0.0,-0.17868,8e-05,19.86994]
[1779213512505,41.1,76765.36,0.0,-0.1785,8e-05,19.85537]
[1779213517693,41.1,76765.41,0.0,-0.17849,8e-05,19.85485]
[1779213524588,41.1,76764.98,0.0,-0.17851,8e-05,19.85597]
[1779213529624,41.1,76768.09,0.0,-0.17824,8e-05,19.83807]
[1779213534661,41.1,76768.11,0.0,-0.17823,8e-05,19.8375]
[1779213539696,41.1,76769.9,0.0,-0.17808,8e-05,19.82705]
[1779213545289,41.1,76776.26,0.0,-0.17754,8e-05,19.79129]
[1779213547390,41.1,76776.57,0.0,-0.17752,8e-05,19.78948]
[1779213547802,41.1,76776.57,0.0,-0.17752,8e-05,19.78948]
[1779213549623,41.1,76782.1,0.0,-0.17706,8e-05,19.75852]
[1779213550842,41.1,76786.27,0.0,-0.17671,8e-05,19.7352]
[1779213554578,41.1,76797.23,0.0,-0.17581,8e-05,19.67418]
[1779213555137,41.1,76797.23,0.0,-0.17581,8e-05,19.67418]
[1779213555239,41.1,76801.7,0.0,-0.17544,8e-05,19.64927]
[1779213556012,41.1,76801.7,0.0,-0.17544,8e-05,19.64927]
[1779213556044,41.1,76804.73,0.0,-0.17519,8e-05,19.63231]
[1779213559183,41.1,76808.93,0.0,-0.17484,8e-05,19.60856]
[1779213559272,41.1,76809.44,0.0,-0.1748,8e-05,19.60562]
[1779213560854,41.1,76810.42,0.0,-0.17472,8e-05,19.6002]
[1779213561587,41.1,76809.65,0.0,-0.17479,8e-05,19.60461]
[1779213561630,41.1,76809.65,0.0,-0.17479,8e-05,19.60461]
[1779213561853,41.1,76810.01,0.0,-0.17476,8e-05,19.60267]
[1779213562420,41.1,76810.01,0.0,-0.17476,8e-05,19.60267]
[1779213563296,41.1,76810.01,0.0,-0.17476,8e-05,19.60267]
[1779213563307,41.1,76810.01,0.0,-0.17476,8e-05,19.60267]
[1779213563866,41.1,76809.88,0.0,-0.17477,8e-05,19.60345]
[1779213568712,41.1,76811.15,0.0,-0.17467,8e-05,19.59668]
[1779213570027,41.1,76809.86,0.0,-0.17478,8e-05,19.604]
[1779213571988,41.1,76809.53,0.0,-0.17481,8e-05,19.60601]
[1779213578090,41.1,76800.12,0.0,-0.17556,8e-05,19.65547]
[1779213584009,41.1,76800.16,0.0,-0.17556,8e-05,19.65519]
[1779213585088,41.1,76800.16,0.0,-0.17556,8e-05,19.65519]
[1779213589568,41.1,76799.46,0.0,-0.17561,8e-05,19.65905]
[1779213590430,41.1,76793.11,0.0,-0.17614,8e-05,19.6946]
[1779213595091,41.1,76791.18,0.0,-0.17629,8e-05,19.70509]
[1779213595383,41.1,76791.18,0.0,-0.17629,8e-05,19.705]
[1779213600710,41.1,76790.35,0.0,-0.17636,8e-05,19.70937]
[1779213605869,41.1,76782.79,0.0,-0.17698,8e-05,19.7513]
[1779213612031,41.09,76772.58,0.0,-0.17782,8e-05,19.80754]
[1779213614983,41.09,76779.28,0.0,-0.17725,8e-05,19.76965]
[1779213620260,41.09,76788.36,0.0,-0.1765,8e-05,19.71894]
[1779213624691,41.09,76784.7,0.0,-0.17681,8e-05,19.73953]
[1779213630330,41.09,76792.81,0.0,-0.17614,8e-05,19.69435]
[1779213635365,41.1,76797.04,0.0,-0.17577,8e-05,19.66753]
[1779213638931,41.1,76800.5,0.0,-0.17549,8e-05,19.64852]
[1779213639160,41.1,76800.5,0.0,-0.17549,8e-05,19.64852]
[1779213639393,41.1,76800.39,0.0,-0.1755,8e-05,19.64927]
[1779213643841,41.1,76803.77,0.0,-0.17522,8e-05,19.63029]
[1779213645280,41.1,76801.57,0.0,-0.1754,8e-05,19.64264]
[1779213647854,41.1,76792.72,0.0,-0.17613,8e-05,19.69219]
[1779213650210,41.1,76790.05,0.0,-0.17635,8e-05,19.70698]
[1779213650413,41.1,76790.01,0.0,-0.17635,8e-05,19.70703]
[1779213651302,41.1,76790.01,0.0,-0.17635,8e-05,19.70703]
[1779213651324,41.1,76790.01,0.0,-0.17635,8e-05,19.70703]
[1779213653332,41.1,76783.09,0.0,-0.17693,8e-05,19.74568]
[1779213655368,41.1,76779.41,0.0,-0.17723,8e-05,19.76628]
[1779213660808,41.1,76779.77,0.0,-0.1772,8e-05,19.7641]
[1779213665731,41.09,76777.83,0.0,-0.17736,8e-05,19.77484]
[1779213666399,41.09,76777.83,0.0,-0.17736,8e-05,19.77484]
[1779213666586,41.09,76777.94,0.0,-0.17735,8e-05,19.77416]
[1779213669626,41.09,76786.27,0.0,-0.17666,8e-05,19.7275]
[1779213676163,41.1,76792.06,0.0,-0.17618,8e-05,19.6953]
[1779213681688,41.1,76790.71,0.0,-0.1763,8e-05,19.70337]
[1779213687093,41.1,76789.81,0.0,-0.17638,8e-05,19.70873]
[1779213692765,41.1,76791.83,0.0,-0.1762,8e-05,19.69445]
[1779213694889,41.1,76783.92,0.0,-0.17685,8e-05,19.73882]
[1779213700823,41.1,76779.65,0.0,-0.17721,8e-05,19.76263]
[1779213705859,41.1,76778.85,0.0,-0.17727,8e-05,19.76699]
[1779213710894,41.1,76778.99,0.0,-0.17726,8e-05,19.76608]
[1779213712514,41.1,76778.85,0.0,-0.17727,8e-05,19.76684]
[1779213718950,41.1,76784.82,0.0,-0.17677,8e-05,19.73348]
[1779213723985,41.1,76784.16,0.0,-0.17683,8e-05,19.73728]
[1779213729020,41.1,76785.45,0.0,-0.17672,8e-05,19.7301]
[1779213734917,41.1,76788.04,0.0,-0.17651,8e-05,19.7158]
[1779213740098,41.1,76786.92,0.0,-0.17661,8e-05,19.72227]
[1779213741972,41.1,76788.49,0.0,-0.17648,8e-05,19.71352]
[1779213742379,41.1,76791.68,0.0,-0.17621,8e-05,19.69569]
[1779213748154,41.1,76793.42,0.0,-0.17606,8e-05,19.6855]
[1779213753188,41.1,76794.17,0.0,-0.17597,8e-05,19.67749]
[1779213758224,41.1,76788.35,0.0,-0.17645,8e-05,19.70979]
[1779213759117,41.1,76788.35,0.0,-0.17645,8e-05,19.70979]
[1779213759230,41.1,76785.53,0.0,-0.17669,8e-05,19.72549]
[1779213764096,41.1,76783.08,0.0,-0.17688,8e-05,19.73879]
[1779213764148,41.1,76783.08,0.0,-0.17688,8e-05,19.73879]
[1779213764149,41.1,76783.08,0.0,-0.17688,8e-05,19.73879]
[1779213764182,41.1,76783.08,0.0,-0.17688,8e-05,19.73879]
[1779213764195,41.1,76783.08,0.0,-0.17688,8e-05,19.73879]
[1779213764329,41.1,76783.08,0.0,-0.17688,8e-05,19.73879]
[1779213764525,41.1,76783.08,0.0,-0.17688,8e-05,19.73879]
[1779213764477,41.1,76765.51,0.0,-0.17834,8e-05,19.83699]
[1779213764575,41.1,76765.51,0.0,-0.17834,8e-05,19.83699]
[1779213767068,41.1,76761.59,0.0,-0.17867,8e-05,19.85894]
[1779213768047,41.1,76761.71,0.0,-0.17866,8e-05,19.85827]
[1779213768323,41.1,76761.71,0.0,-0.17866,8e-05,19.85827]
[1779213771462,41.1,76761.62,0.0,-0.17867,8e-05,19.85877]
[1779213771500,41.1,76761.62,0.0,-0.17867,8e-05,19.85876]
[1779213773396,41.1,76763.78,0.0,-0.17849,8e-05,19.84661]
[1779213777864,41.09,76764.68,0.0,-0.17841,8e-05,19.84113]
[1779213783401,41.09,76765.29,0.0,-0.17835,8e-05,19.83722]
[1779213791458,41.09,76762.42,0.0,-0.17858,8e-05,19.85258]
[1779213797500,41.09,76764.98,0.0,-0.17836,8e-05,19.83772]
[1779213798819,41.09,76765.19,0.0,-0.17834,8e-05,19.83648]
[1779213804793,41.09,76764.0,0.0,-0.17843,8e-05,19.84278]
[1779213810590,41.09,76765.04,0.0,-0.17834,8e-05,19.83644]
[1779213811608,41.09,76765.04,0.0,-0.17834,8e-05,19.83644]
[1779213812629,41.09,76762.52,0.0,-0.17852,8e-05,19.84691]
[1779213812793,41.09,76762.52,0.0,-0.17852,8e-05,19.84691]
[1779213813652,41.09,76762.5,0.0,-0.17852,8e-05,19.84694]
[1779213814725,41.09,76762.5,0.0,-0.17852,8e-05,19.84689]
[1779213814824,41.09,76759.54,0.0,-0.17877,8e-05,19.86344]
[1779213817136,41.09,76759.39,0.0,-0.17878,8e-05,19.86421]
[1779213817546,41.09,76759.39,0.0,-0.17878,8e-05,19.86421]
[1779213817680,41.09,76759.66,0.0,-0.17876,8e-05,19.8627]
[1779213818842,41.09,76759.62,0.0,-0.17876,8e-05,19.86292]
[1779213819542,41.09,76759.5,0.0,-0.17877,8e-05,19.86359]
[1779213820899,41.09,76759.19,0.0,-0.1788,8e-05,19.86517]
[1779213821146,41.09,76759.33,0.0,-0.17878,8e-05,19.86423]
[1779213821875,41.09,76759.33,0.0,-0.17878,8e-05,19.86423]
[1779213824675,41.08,76748.43,0.0,-0.17969,8e-05,19.92498]
[1779213829816,41.08,76745.83,0.0,-0.1799,8e-05,19.93899]
[1779213837119,41.08,76747.35,0.0,-0.17977,8e-05,19.93004]
[1779213841379,41.08,76748.46,0.0,-0.17967,8e-05,19.92338]
[1779213841395,41.08,76748.46,0.0,-0.17967,8e-05,19.92338]
[1779213841597,41.08,76753.03,0.0,-0.17929,8e-05,19.89777]
[1779213841965,41.08,76753.03,0.0,-0.17929,8e-05,19.89777]
[1779213842110,41.08,76753.03,0.0,-0.17929,8e-05,19.89777]
[1779213847852,41.08,76757.01,0.0,-0.17894,8e-05,19.87471]
[1779213848952,41.08,76757.01,0.0,-0.17894,8e-05,19.87471]
[1779213850110,41.08,76756.97,0.0,-0.17894,8e-05,19.87465]
[1779213851704,41.08,76757.11,0.0,-0.17893,8e-05,19.87372]
[1779213853608,41.08,76759.71,0.0,-0.17871,8e-05,19.85902]
[1779213854043,41.08,76760.19,0.0,-0.17866,8e-05,19.85606]
[1779213854529,41.08,76760.19,0.0,-0.17866,8e-05,19.85606]
[1779213855100,41.08,76761.1,0.0,-0.17859,8e-05,19.85084]
[1779213861064,41.07,76764.26,0.0,-0.17831,8e-05,19.83253]
[1779213863991,41.07,76765.13,0.0,-0.17824,8e-05,19.82739]
[1779213864743,41.07,76765.02,0.0,-0.17824,8e-05,19.82792]
[1779213865070,41.07,76765.02,0.0,-0.17824,8e-05,19.82792]
[1779213865759,41.07,76773.3,0.0,-0.17755,8e-05,19.78149]
[1779213867990,41.07,76770.94,0.0,-0.17775,8e-05,19.79466]
[1779213869984,41.07,76768.79,0.0,-0.17793,8e-05,19.80661]
[1779213871778,41.07,76768.48,0.0,-0.17793,8e-05,19.80474]
[1779213872118,41.07,76768.48,0.0,-0.17793,8e-05,19.80474]
[1779213873246,41.07,76768.27,0.0,-0.17794,8e-05,19.80586]
[1779213873987,41.07,76768.12,0.0,-0.17796,8e-05,19.80664]
[1779213879262,41.07,76766.46,0.0,-0.17809,8e-05,19.81559]
[1779213879602,41.07,76766.46,0.0,-0.17809,8e-05,19.81559]
[1779213884860,41.07,76767.05,0.0,-0.17803,8e-05,19.81183]
[1779213889978,41.07,76765.6,0.0,-0.17815,8e-05,19.81956]
[1779213893167,41.07,76764.13,0.0,-0.17827,8e-05,19.8275]
[1779213893270,41.07,76764.13,0.0,-0.17827,8e-05,19.8275]
[1779213893320,41.07,76764.13,0.0,-0.17827,8e-05,19.8275]
[1779213893507,41.07,76764.13,0.0,-0.17827,8e-05,19.8275]
[1779213893688,41.07,76764.12,0.0,-0.17827,8e-05,19.82746]
[1779213893838,41.07,76764.12,0.0,-0.17827,8e-05,19.82746]
[1779213893974,41.07,76764.12,0.0,-0.17827,8e-05,19.82746]
[1779213894081,41.07,76764.12,0.0,-0.17827,8e-05,19.82746]
[1779213894240,41.07,76764.12,0.0,-0.17827,8e-05,19.82746]
[1779213894247,41.07,76764.12,0.0,-0.17827,8e-05,19.82746]
[1779213894446,41.07,76764.12,0.0,-0.17827,8e-05,19.82746]
[1779213894529,41.07,76752.9,0.0,-0.17921,8e-05,19.89028]
[1779213894859,41.07,76752.9,0.0,-0.17921,8e-05,19.89028]
[1779213894951,41.07,76752.9,0.0,-0.17921,8e-05,19.89028]
[1779213895381,41.07,76752.9,0.0,-0.17921,8e-05,19.89028]
[1779213895430,41.07,76762.99,0.0,-0.17836,8e-05,19.83388]
[1779213900465,41.07,76765.31,0.0,-0.17817,8e-05,19.82062]
[1779213902552,41.07,76770.68,0.0,-0.17772,8e-05,19.79044]
[1779213902779,41.07,76778.61,0.0,-0.17706,8e-05,19.74601]
[1779213907585,41.07,76788.24,0.0,-0.17626,8e-05,19.69236]
[1779213908179,41.07,76790.63,0.0,-0.17606,8e-05,19.67908]
[1779213908808,41.07,76791.69,0.0,-0.17598,8e-05,19.67327]
[1779213908875,41.07,76791.69,0.0,-0.17598,8e-05,19.67327]
[1779213909566,41.07,76801.55,0.0,-0.17516,8e-05,19.61813]
[1779213910400,41.07,76801.55,0.0,-0.17516,8e-05,19.61813]
[1779213913252,41.07,76806.14,0.0,-0.17479,8e-05,19.59259]
[1779213913616,41.07,76806.08,0.0,-0.1748,8e-05,19.59301]
[1779213914212,41.07,76806.08,0.0,-0.1748,8e-05,19.59301]
[1779213917338,41.07,76818.91,0.0,-0.17374,8e-05,19.52088]
[1779213920450,41.07,76817.4,0.0,-0.17386,8e-05,19.52947]
[1779213924118,41.07,76815.7,0.0,-0.17401,8e-05,19.5392]
[1779213926264,41.07,76813.22,0.0,-0.17421,8e-05,19.55316]
[1779213927680,41.07,76813.25,0.0,-0.17421,8e-05,19.553]
[1779213928099,41.07,76813.54,0.0,-0.17418,8e-05,19.55139]
[1779213928103,41.07,76813.54,0.0,-0.17418,8e-05,19.55139]
[1779213928107,41.07,76813.54,0.0,-0.17418,8e-05,19.55139]
[1779213929686,41.07,76808.93,0.0,-0.17456,8e-05,19.57731]
[1779213929946,41.07,76808.64,0.0,-0.17459,8e-05,19.5789]
[1779213932226,41.07,76805.12,0.0,-0.17485,8e-05,19.59508]
[1779213932325,41.07,76805.12,0.0,-0.17485,8e-05,19.59501]
[1779213933868,41.07,76805.48,0.0,-0.17483,8e-05,19.59308]
[1779213934292,41.07,76805.48,0.0,-0.17483,8e-05,19.59308]
[1779213934406,41.07,76805.48,0.0,-0.17483,8e-05,19.59308]
[1779213934504,41.07,76808.1,0.0,-0.17461,8e-05,19.57847]
[1779213938059,41.07,76810.36,0.0,-0.17442,8e-05,19.56567]
[1779213939599,41.07,76809.74,0.0,-0.17447,8e-05,19.56912]
[1779213943621,41.07,76822.74,0.0,-0.17341,8e-05,19.49618]
[1779213945284,41.07,76823.25,0.0,-0.17337,8e-05,19.49345]
[1779213945360,41.07,76823.25,0.0,-0.17337,8e-05,19.49345]
[1779213945413,41.07,76823.25,0.0,-0.17337,8e-05,19.49345]
[1779213945424,41.07,76823.25,0.0,-0.17337,8e-05,19.49345]
[1779213947800,41.07,76827.33,0.0,-0.17303,8e-05,19.47078]
[1779213948554,41.07,76828.78,0.0,-0.17292,8e-05,19.46257]
[1779213950266,41.07,76829.67,0.0,-0.17284,8e-05,19.45752]
[1779213952650,41.07,76831.88,0.0,-0.17266,8e-05,19.44504]
[1779213956143,41.07,76833.5,0.0,-0.17253,8e-05,19.43584]
[1779213961646,41.07,76839.02,0.0,-0.17208,8e-05,19.40491]
[1779213966682,41.07,76840.01,0.0,-0.172,8e-05,19.39948]
[1779213971717,41.07,76841.82,0.0,-0.17185,8e-05,19.38941]
[1779213975237,41.07,76838.49,0.0,-0.17212,8e-05,19.4082]
[1779213977963,41.07,76832.37,0.0,-0.17262,8e-05,19.44251]
[1779213978451,41.07,76832.37,0.0,-0.17262,8e-05,19.44251]
[1779213980690,41.07,76832.71,0.0,-0.17259,8e-05,19.44053]
[1779213981669,41.07,76829.55,0.0,-0.17285,8e-05,19.45824]
[1779213981792,41.07,76829.55,0.0,-0.17285,8e-05,19.45817]
[1779213982807,41.07,76825.86,0.0,-0.17315,8e-05,19.4788]
[1779213985170,41.07,76827.06,0.0,-0.17305,8e-05,19.47196]
[1779213989292,41.07,76824.2,0.0,-0.17328,8e-05,19.48756]
[1779213989393,41.07,76824.16,0.0,-0.17328,8e-05,19.48754]
[1779213994835,41.07,76823.94,0.0,-0.17327,8e-05,19.48478]
[1779214002213,41.07,76824.37,0.0,-0.17323,8e-05,19.48216]
[1779214007919,41.07,76833.1,0.0,-0.1725,8e-05,19.43222]
[1779214015028,41.06,76831.84,0.0,-0.1726,8e-05,19.43893]
[1779214020303,41.06,76831.7,0.0,-0.17261,8e-05,19.43948]
[1779214020454,41.06,76831.7,0.0,-0.17261,8e-05,19.43948]
[1779214021511,41.06,76830.5,0.0,-0.17271,8e-05,19.44618]
[1779214026538,41.06,76837.79,0.0,-0.17211,8e-05,19.40495]
[1779214026576,41.06,76838.47,0.0,-0.17205,8e-05,19.40112]
[1779214027924,41.06,76839.06,0.0,-0.172,8e-05,19.39778]
[1779214028182,41.06,76839.06,0.0,-0.172,8e-05,19.39778]
[1779214028780,41.06,76839.06,0.0,-0.172,8e-05,19.39778]
[1779214029140,41.06,76839.31,0.0,-0.17198,8e-05,19.39635]
[1779214035168,41.06,76844.27,0.0,-0.17158,8e-05,19.36857]
[1779214038500,41.06,76844.25,0.0,-0.17158,8e-05,19.36874]
[1779214042535,41.06,76840.81,0.0,-0.17186,8e-05,19.38811]
[1779214042577,41.06,76840.81,0.0,-0.17186,8e-05,19.38811]
[1779214049266,41.06,76840.83,0.0,-0.17186,8e-05,19.38797]
[1779214052378,41.06,76840.0,0.0,-0.17191,8e-05,19.38913]
[1779214054092,41.06,76842.67,0.0,-0.17169,8e-05,19.37411]
[1779214059335,41.06,76843.11,0.0,-0.17165,8e-05,19.37178]
[1779214060202,41.06,76843.11,0.0,-0.17165,8e-05,19.37178]
[1779214065440,41.06,76842.96,0.0,-0.17167,8e-05,19.37269]
[1779214066365,41.06,76844.89,0.0,-0.17151,8e-05,19.3619]
[1779214069426,41.06,76844.38,0.0,-0.17155,8e-05,19.36488]
[1779214074023,41.06,76846.92,0.0,-0.17135,8e-05,19.35078]
[1779214075585,41.07,76847.36,0.0,-0.17132,8e-05,19.34836]
[1779214076411,41.07,76848.26,0.0,-0.17124,8e-05,19.34336]
[1779214076915,41.07,76847.65,0.0,-0.17129,8e-05,19.34685]
[1779214077670,41.07,76847.65,0.0,-0.17129,8e-05,19.34685]
[1779214081305,41.07,76856.31,0.0,-0.17059,8e-05,19.29851]
[1779214084969,41.07,76858.43,0.0,-0.17043,8e-05,19.28712]
[1779214087754,41.07,76858.1,0.0,-0.17046,8e-05,19.28926]
[1779214093581,41.07,76859.1,0.0,-0.17039,8e-05,19.28459]
[1779214098615,41.07,76862.35,0.0,-0.17014,8e-05,19.26711]
[1779214100883,41.07,76862.26,0.0,-0.17015,8e-05,19.26779]
[1779214102328,41.07,76862.6,0.0,-0.17013,8e-05,19.26621]
[1779214102377,41.07,76862.6,0.0,-0.17013,8e-05,19.26621]
[1779214102453,41.07,76862.6,0.0,-0.17013,8e-05,19.26621]
[1779214102460,41.07,76862.6,0.0,-0.17013,8e-05,19.26621]
[1779214102557,41.07,76862.6,0.0,-0.17013,8e-05,19.26621]
[1779214102644,41.07,76863.72,0.0,-0.17004,8e-05,19.26008]
[1779214107679,41.07,76869.11,0.0,-0.16961,8e-05,19.22999]
[1779214110774,41.08,76869.0,0.0,-0.16962,8e-05,19.23073]
[1779214110826,41.08,76869.0,0.0,-0.16962,8e-05,19.23073]
[1779214110831,41.08,76869.0,0.0,-0.16962,8e-05,19.23073]
[1779214116742,41.08,76868.96,0.0,-0.1696,8e-05,19.22783]
[1779214121777,41.08,76869.35,0.0,-0.16958,8e-05,19.22592]
[1779214126812,41.08,76869.87,0.0,-0.16954,8e-05,19.22327]
[1779214131846,41.08,76870.16,0.0,-0.16952,8e-05,19.22189]
[1779214132524,41.08,76870.16,0.0,-0.16952,8e-05,19.22189]
[1779214132854,41.08,76876.24,0.0,-0.16903,8e-05,19.18772]
[1779214133887,41.08,76876.24,0.0,-0.16903,8e-05,19.18772]
[1779214134671,41.08,76878.66,0.0,-0.16883,8e-05,19.17402]
[1779214136569,41.08,76879.55,0.0,-0.16876,8e-05,19.16893]
[1779214141917,41.08,76880.26,0.0,-0.1687,8e-05,19.16471]
[1779214146954,41.08,76879.65,0.0,-0.16874,8e-05,19.16797]
[1779214151986,41.08,76880.46,0.0,-0.16868,8e-05,19.16323]
[1779214158149,41.08,76875.16,0.0,-0.1691,8e-05,19.19277]
[1779214158440,41.08,76875.16,0.0,-0.1691,8e-05,19.19277]
[1779214158455,41.08,76875.16,0.0,-0.1691,8e-05,19.19277]
[1779214158469,41.08,76875.16,0.0,-0.1691,8e-05,19.19277]
[1779214158477,41.08,76875.16,0.0,-0.1691,8e-05,19.19277]
[1779214158532,41.08,76875.2,0.0,-0.16909,8e-05,19.19239]
[1779214159677,41.08,76875.2,0.0,-0.16909,8e-05,19.19239]
[1779214160702,41.08,76869.33,0.0,-0.16957,8e-05,19.22547]
[1779214160728,41.08,76869.33,0.0,-0.16957,8e-05,19.22547]
[1779214160889,41.08,76869.33,0.0,-0.16957,8e-05,19.22547]
[1779214161120,41.08,76864.38,0.0,-0.16997,8e-05,19.25333]
[1779214161275,41.08,76864.38,0.0,-0.16997,8e-05,19.25333]
[1779214161347,41.08,76864.49,0.0,-0.16996,8e-05,19.25287]
[1779214165708,41.08,76862.26,0.0,-0.17015,8e-05,19.26571]
[1779214167674,41.08,76863.24,0.0,-0.17007,8e-05,19.26047]
[1779214169834,41.08,76864.21,0.0,-0.17,8e-05,19.2553]
[1779214175386,41.08,76864.01,0.0,-0.17001,8e-05,19.25398]
[1779214177634,41.08,76864.07,0.0,-0.17,8e-05,19.2538]
[1779214183205,41.08,76865.15,0.0,-0.16993,8e-05,19.2488]
[1779214188240,41.09,76867.54,0.0,-0.16975,8e-05,19.23614]
[1779214190045,41.09,76867.4,0.0,-0.16976,8e-05,19.23711]
[1779214193556,41.09,76864.81,0.0,-0.16998,8e-05,19.25234]
[1779214195378,41.09,76864.89,0.0,-0.16998,8e-05,19.2522]
[1779214195635,41.09,76864.89,0.0,-0.16998,8e-05,19.2522]
[1779214195850,41.09,76864.89,0.0,-0.16998,8e-05,19.2522]
[1779214195855,41.09,76864.89,0.0,-0.16998,8e-05,19.2522]
[1779214195928,41.09,76864.89,0.0,-0.16998,8e-05,19.2522]
[1779214196832,41.09,76864.88,0.0,-0.16998,8e-05,19.2524]
[1779214196838,41.09,76864.88,0.0,-0.16998,8e-05,19.2524]
[1779214200607,41.09,76855.09,0.0,-0.17078,8e-05,19.30792]
[1779214207783,41.09,76854.62,0.0,-0.17082,8e-05,19.31094]
[1779214210214,41.09,76854.57,0.0,-0.17083,8e-05,19.31148]
[1779214210218,41.09,76854.57,0.0,-0.17083,8e-05,19.31148]
[1779214210607,41.09,76854.57,0.0,-0.17083,8e-05,19.31148]
[1779214211363,41.09,76855.8,0.0,-0.17073,8e-05,19.30463]
[1779214211566,41.09,76855.8,0.0,-0.17073,8e-05,19.30463]
[1779214211684,41.09,76855.8,0.0,-0.17073,8e-05,19.30463]
[1779214218451,41.09,76861.7,0.0,-0.17027,8e-05,19.27229]
[1779214219951,41.09,76861.7,0.0,-0.17027,8e-05,19.27229]
[1779214220302,41.09,76862.87,0.0,-0.17017,8e-05,19.26583]
[1779214221493,41.09,76862.99,0.0,-0.17016,8e-05,19.26528]
[1779214223003,41.09,76862.74,0.0,-0.17019,8e-05,19.26682]
[1779214223012,41.09,76862.74,0.0,-0.17019,8e-05,19.26682]
[1779214227475,41.1,76861.68,0.0,-0.17028,8e-05,19.27342]
[1779214228986,41.1,76860.47,0.0,-0.17038,8e-05,19.28034]
[1779214229775,41.1,76858.62,0.0,-0.17053,8e-05,19.29086]
[1779214232048,41.1,76856.46,0.0,-0.17069,8e-05,19.29977]
[1779214234512,41.1,76856.4,0.0,-0.1707,8e-05,19.30019]
[1779214234514,41.1,76856.4,0.0,-0.1707,8e-05,19.30019]
[1779214237546,41.1,76855.81,0.0,-0.17075,8e-05,19.30381]
[1779214238234,41.1,76855.58,0.0,-0.17077,8e-05,19.30518]
[1779214238555,41.1,76855.58,0.0,-0.17077,8e-05,19.30518]
[1779214238714,41.1,76855.58,0.0,-0.17077,8e-05,19.30518]
[1779214242179,41.1,76850.7,0.0,-0.17117,8e-05,19.33272]
[1779214248860,41.1,76850.05,0.0,-0.17122,8e-05,19.3366]
[1779214252299,41.1,76852.17,0.0,-0.17105,8e-05,19.32481]
[1779214255780,41.1,76853.05,0.0,-0.17098,8e-05,19.31997]
[1779214261758,41.1,76853.18,0.0,-0.17097,8e-05,19.31949]
[1779214262807,41.1,76853.18,0.0,-0.17097,8e-05,19.31949]
[1779214267157,41.1,76857.33,0.0,-0.17064,8e-05,19.29644]
[1779214268064,41.1,76857.33,0.0,-0.17064,8e-05,19.29644]
[1779214268807,41.1,76859.51,0.0,-0.17046,8e-05,19.28417]
[1779214273842,41.1,76860.86,0.0,-0.17035,8e-05,19.27625]
[1779214278876,41.1,76855.36,0.0,-0.17079,8e-05,19.30676]
[1779214283642,41.1,76855.6,0.0,-0.17076,8e-05,19.30503]
[1779214289067,41.1,76855.19,0.0,-0.17079,8e-05,19.30686]
[1779214290678,41.1,76857.03,0.0,-0.17064,8e-05,19.29632]
[1779214293643,41.1,76858.99,0.0,-0.17046,8e-05,19.28158]
[1779214294638,41.1,76862.16,0.0,-0.1702,8e-05,19.26369]
[1779214299313,41.1,76863.5,0.0,-0.17009,8e-05,19.25602]
[1779214299764,41.1,76863.5,0.0,-0.17009,8e-05,19.25602]
[1779214305604,41.1,76861.63,0.0,-0.17024,8e-05,19.26638]
[1779214312108,41.09,76857.97,0.0,-0.17053,8e-05,19.28648]
[1779214317143,41.09,76857.77,0.0,-0.17054,8e-05,19.28727]
[1779214322178,41.09,76857.05,0.0,-0.17059,8e-05,19.29097]
[1779214327213,41.09,76862.6,0.0,-0.17014,8e-05,19.25952]
[1779214329313,41.09,76862.53,0.0,-0.17014,8e-05,19.25989]
[1779214329407,41.09,76862.53,0.0,-0.17014,8e-05,19.25989]
[1779214335269,41.09,76862.24,0.0,-0.17016,8e-05,19.26131]
[1779214340304,41.09,76868.29,0.0,-0.16967,8e-05,19.22723]
[1779214342994,41.09,76868.29,0.0,-0.16967,8e-05,19.22723]
[1779214343972,41.09,76868.29,0.0,-0.16968,8e-05,19.2273]
[1779214347050,41.09,76868.58,0.0,-0.16965,8e-05,19.22576]
[1779214348029,41.09,76868.56,0.0,-0.16965,8e-05,19.2259]
[1779214354114,41.09,76868.26,0.0,-0.16966,8e-05,19.22422]
[1779214357313,41.09,76868.29,0.0,-0.16966,8e-05,19.22425]
[1779214358311,41.09,76868.61,0.0,-0.16963,8e-05,19.22245]
[1779214358795,41.09,76868.61,0.0,-0.16963,8e-05,19.22245]
[1779214359168,41.09,76868.61,0.0,-0.16963,8e-05,19.22245]
[1779214359102,41.09,76872.27,0.0,-0.16934,8e-05,19.20192]
[1779214359235,41.09,76872.27,0.0,-0.16934,8e-05,19.20192]
[1779214361402,41.09,76878.14,0.0,-0.16886,8e-05,19.16872]
[1779214361440,41.09,76878.14,0.0,-0.16886,8e-05,19.16872]
[1779214367502,41.09,76882.67,0.0,-0.16849,8e-05,19.14304]
[1779214372537,41.09,76881.95,0.0,-0.16855,8e-05,19.14701]
[1779214376211,41.09,76881.97,0.0,-0.16855,8e-05,19.14683]
[1779214381600,41.09,76882.47,0.0,-0.16851,8e-05,19.14392]
[1779214388650,41.09,76881.24,0.0,-0.1686,8e-05,19.1507]
[1779214393685,41.09,76883.01,0.0,-0.16846,8e-05,19.14065]
[1779214398720,41.09,76883.1,0.0,-0.16845,8e-05,19.14012]
[1779214400489,41.09,76883.17,0.0,-0.16845,8e-05,19.13972]
[1779214405769,41.09,76877.8,0.0,-0.16888,8e-05,19.1697]
[1779214410804,41.09,76877.8,0.0,-0.16887,8e-05,19.16935]
[1779214413270,41.09,76874.38,0.0,-0.16912,8e-05,19.18496]
[1779214413825,41.09,76870.88,0.0,-0.16941,8e-05,19.2046]
[1779214414494,41.09,76870.88,0.0,-0.16941,8e-05,19.2046]
[1779214414510,41.09,76870.88,0.0,-0.16941,8e-05,19.2046]
[1779214414813,41.09,76870.88,0.0,-0.16941,8e-05,19.2046]
[1779214415826,41.09,76866.5,0.0,-0.16976,8e-05,19.22916]
[1779214415829,41.09,76866.5,0.0,-0.16976,8e-05,19.22916]
[1779214416043,41.09,76866.5,0.0,-0.16976,8e-05,19.22916]
[1779214418762,41.09,76868.08,0.0,-0.16963,8e-05,19.22021]
[1779214419009,41.09,76868.08,0.0,-0.16963,8e-05,19.22021]
[1779214420685,41.09,76868.11,0.0,-0.16963,8e-05,19.22008]
[1779214425693,41.09,76876.54,0.0,-0.16894,8e-05,19.17244]
[1779214431951,41.09,76872.12,0.0,-0.1693,8e-05,19.19695]
[1779214436986,41.09,76870.5,0.0,-0.16942,8e-05,19.20573]
[1779214442026,41.08,76870.7,0.0,-0.1694,8e-05,19.20415]
[1779214447061,41.08,76872.04,0.0,-0.16929,8e-05,19.19626]
[1779214452098,41.08,76872.67,0.0,-0.16923,8e-05,19.19238]
[1779214457133,41.08,76873.03,0.0,-0.1692,8e-05,19.19002]
[1779214462168,41.08,76871.93,0.0,-0.16928,8e-05,19.19588]
[1779214467207,41.08,76870.21,0.0,-0.16942,8e-05,19.20522]
[1779214472242,41.08,76864.05,0.0,-0.16988,8e-05,19.23583]
[1779214473288,41.08,76864.05,0.0,-0.16988,8e-05,19.23583]
[1779214474020,41.08,76861.79,0.0,-0.17007,8e-05,19.24842]
[1779214474092,41.08,76861.79,0.0,-0.17007,8e-05,19.24842]
[1779214478284,41.08,76856.02,0.0,-0.17053,8e-05,19.28077]
[1779214478301,41.08,76856.02,0.0,-0.17053,8e-05,19.28077]
[1779214478285,41.08,76855.19,0.0,-0.1706,8e-05,19.28538]
[1779214478330,41.08,76855.19,0.0,-0.1706,8e-05,19.28538]
[1779214479533,41.08,76854.36,0.0,-0.17067,8e-05,19.29015]
[1779214482968,41.08,76855.84,0.0,-0.17055,8e-05,19.28202]
[1779214483070,41.08,76857.26,0.0,-0.17044,8e-05,19.27425]
[1779214484048,41.08,76857.26,0.0,-0.17044,8e-05,19.27425]
[1779214486820,41.08,76860.54,0.0,-0.17017,8e-05,19.25574]
[1779214490764,41.08,76859.69,0.0,-0.17024,8e-05,19.26046]
[1779214491045,41.08,76859.69,0.0,-0.17024,8e-05,19.26046]
[1779214491697,41.08,76859.69,0.0,-0.17024,8e-05,19.2604]
[1779214494014,41.08,76858.69,0.0,-0.17032,8e-05,19.266]
[1779214499432,41.08,76857.54,0.0,-0.17041,8e-05,19.2722]
[1779214501511,41.08,76855.1,0.0,-0.17061,8e-05,19.28588]
[1779214506731,41.08,76856.22,0.0,-0.17051,8e-05,19.27924]
[1779214508716,41.08,76855.92,0.0,-0.17053,8e-05,19.2808]
[1779214509671,41.08,76858.11,0.0,-0.17035,8e-05,19.26838]
[1779214510446,41.08,76857.64,0.0,-0.17039,8e-05,19.27098]
[1779214516554,41.08,76857.28,0.0,-0.17042,8e-05,19.27278]
[1779214521102,41.08,76855.82,0.0,-0.17053,8e-05,19.28088]
[1779214526623,41.08,76855.95,0.0,-0.17052,8e-05,19.27977]
[1779214529106,41.08,76855.63,0.0,-0.17054,8e-05,19.28152]
[1779214534366,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214534371,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214534380,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214534408,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214534437,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214534462,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214535013,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214535300,41.07,76847.81,0.0,-0.17115,8e-05,19.32161]
[1779214535044,41.07,76845.2,0.0,-0.17136,8e-05,19.33634]
[1779214541324,41.07,76840.3,0.0,-0.17176,8e-05,19.36393]
[1779214541434,41.07,76840.41,0.0,-0.17176,8e-05,19.3633]
[1779214545493,41.07,76841.71,0.0,-0.17165,8e-05,19.35595]
[1779214550801,41.07,76841.17,0.0,-0.17169,8e-05,19.35897]
[1779214551436,41.07,76841.17,0.0,-0.17169,8e-05,19.35897]
[1779214552200,41.07,76841.17,0.0,-0.17169,8e-05,19.35897]
[1779214557850,41.07,76839.78,0.0,-0.1718,8e-05,19.3667]
[1779214561201,41.07,76839.7,0.0,-0.17181,8e-05,19.36712]
[1779214561203,41.07,76839.7,0.0,-0.17181,8e-05,19.36712]
[1779214561448,41.07,76839.83,0.0,-0.1718,8e-05,19.36638]
[1779214566612,41.07,76839.45,0.0,-0.17183,8e-05,19.36844]
[1779214568207,41.07,76834.54,0.0,-0.17223,8e-05,19.39603]
[1779214571872,41.07,76833.76,0.0,-0.17229,8e-05,19.40016]
[1779214571953,41.07,76833.76,0.0,-0.17229,8e-05,19.40016]
[1779214574658,41.07,76834.85,0.0,-0.1722,8e-05,19.39386]
[1779214575576,41.07,76834.64,0.0,-0.17222,8e-05,19.39499]
[1779214575611,41.07,76834.64,0.0,-0.17222,8e-05,19.39499]
[1779214577120,41.07,76825.57,0.0,-0.17296,8e-05,19.44591]
[1779214577220,41.07,76822.08,0.0,-0.17324,8e-05,19.4654]
[1779214579921,41.07,76821.43,0.0,-0.1733,8e-05,19.46909]
[1779214580279,41.07,76821.43,0.0,-0.1733,8e-05,19.46909]
[1779214583752,41.07,76825.56,0.0,-0.17296,8e-05,19.44594]
[1779214589074,41.07,76829.2,0.0,-0.17267,8e-05,19.42596]
[1779214591905,41.07,76830.38,0.0,-0.17255,8e-05,19.41601]
[1779214597906,41.08,76838.1,0.0,-0.17193,8e-05,19.37354]
[1779214601507,41.08,76839.09,0.0,-0.17186,8e-05,19.36867]
[1779214607200,41.08,76846.57,0.0,-0.17127,8e-05,19.32792]
[1779214613243,41.08,76845.07,0.0,-0.17141,8e-05,19.3378]
[1779214618280,41.09,76844.94,0.0,-0.17144,8e-05,19.3397]
[1779214622381,41.09,76833.69,0.0,-0.17237,8e-05,19.40372]
[1779214626900,41.09,76835.65,0.0,-0.17222,8e-05,19.39329]
[1779214632377,41.09,76834.05,0.0,-0.17236,8e-05,19.40313]
[1779214637415,41.1,76834.25,0.0,-0.17235,8e-05,19.40274]
[1779214639182,41.1,76834.79,0.0,-0.17231,8e-05,19.39985]
[1779214643457,41.1,76848.1,0.0,-0.17124,8e-05,19.32595]
[1779214645958,41.1,76849.61,0.0,-0.17112,8e-05,19.31797]
[1779214645992,41.1,76849.61,0.0,-0.17112,8e-05,19.31797]
[1779214646478,41.1,76849.45,0.0,-0.17114,8e-05,19.31913]
[1779214647770,41.1,76849.45,0.0,-0.17114,8e-05,19.31923]
[1779214649233,41.1,76850.65,0.0,-0.17104,8e-05,19.31259]
[1779214653537,41.1,76851.25,0.0,-0.17098,8e-05,19.30616]
[1779214653929,41.1,76851.25,0.0,-0.17098,8e-05,19.30616]
[1779214654610,41.1,76851.38,0.0,-0.17097,8e-05,19.30567]
[1779214659850,41.1,76850.38,0.0,-0.17106,8e-05,19.31175]
[1779214666102,41.1,76849.62,0.0,-0.17113,8e-05,19.31666]
[1779214666470,41.1,76849.62,0.0,-0.17113,8e-05,19.31666]
[1779214667312,41.11,76853.59,0.0,-0.17081,8e-05,19.29456]
[1779214669953,41.11,76858.33,0.0,-0.17043,8e-05,19.26836]
[1779214670089,41.11,76858.33,0.0,-0.17043,8e-05,19.26836]
[1779214670121,41.11,76858.33,0.0,-0.17043,8e-05,19.26836]
[1779214670184,41.11,76858.33,0.0,-0.17043,8e-05,19.26836]
[1779214670253,41.11,76859.1,0.0,-0.17037,8e-05,19.26421]
[1779214674615,41.11,76866.59,0.0,-0.16977,8e-05,19.22232]
[1779214675733,41.11,76866.64,0.0,-0.16976,8e-05,19.22215]
[1779214681341,41.11,76867.25,0.0,-0.16972,8e-05,19.21929]
[1779214683067,41.11,76866.8,0.0,-0.16976,8e-05,19.22206]
[1779214683096,41.11,76866.8,0.0,-0.16976,8e-05,19.22206]
[1779214683155,41.11,76866.64,0.0,-0.16978,8e-05,19.22318]
[1779214683538,41.11,76866.64,0.0,-0.16978,8e-05,19.22318]
[1779214684943,41.11,76868.4,0.0,-0.16964,8e-05,19.21329]
[1779214690786,41.11,76870.77,0.0,-0.16944,8e-05,19.19972]
[1779214695821,41.11,76872.77,0.0,-0.16928,8e-05,19.18841]
[1779214696927,41.11,76872.77,0.0,-0.16928,8e-05,19.18841]
[1779214703249,41.11,76873.21,0.0,-0.16924,8e-05,19.18595]
[1779214706096,41.11,76867.68,0.0,-0.16969,8e-05,19.21703]
[1779214707080,41.11,76867.47,0.0,-0.16971,8e-05,19.21817]
[1779214707209,41.11,76867.47,0.0,-0.16971,8e-05,19.21817]
[1779214707306,41.11,76866.07,0.0,-0.16982,8e-05,19.22601]
[1779214707944,41.11,76866.07,0.0,-0.16982,8e-05,19.22601]
[1779214707995,41.11,76866.07,0.0,-0.16982,8e-05,19.22601]
[1779214709624,41.11,76853.39,0.0,-0.17085,8e-05,19.29774]
[1779214710062,41.11,76853.39,0.0,-0.17085,8e-05,19.29774]
[1779214711118,41.11,76854.49,0.0,-0.17077,8e-05,19.2917]
[1779214716735,41.11,76856.76,0.0,-0.17057,8e-05,19.27645]
[1779214720382,41.11,76856.92,0.0,-0.17057,8e-05,19.27604]
[1779214726033,41.12,76857.1,0.0,-0.17057,8e-05,19.27614]
[1779214728977,41.12,76857.47,0.0,-0.17054,8e-05,19.27438]
[1779214734088,41.12,76857.48,0.0,-0.17055,8e-05,19.27528]
[1779214735065,41.12,76857.48,0.0,-0.17055,8e-05,19.27528]
[1779214740130,41.12,76857.62,0.0,-0.17056,8e-05,19.2754]
[1779214745166,41.12,76859.87,0.0,-0.17038,8e-05,19.26352]
[1779214746732,41.12,76861.52,0.0,-0.17025,8e-05,19.25441]
[1779214747088,41.12,76861.52,0.0,-0.17025,8e-05,19.25441]
[1779214750676,41.13,76862.98,0.0,-0.17014,8e-05,19.24693]
[1779214751208,41.13,76863.28,0.0,-0.17012,8e-05,19.24528]
[1779214756176,41.13,76867.41,0.0,-0.16979,8e-05,19.2222]
[1779214756338,41.13,76867.41,0.0,-0.16979,8e-05,19.2222]
[1779214757018,41.13,76867.39,0.0,-0.16979,8e-05,19.22245]
[1779214757158,41.13,76867.39,0.0,-0.16979,8e-05,19.22245]
[1779214757394,41.13,76867.39,0.0,-0.16979,8e-05,19.22245]
[1779214757482,41.13,76868.44,0.0,-0.16971,8e-05,19.21661]
[1779214759937,41.13,76877.62,0.0,-0.16896,8e-05,19.16484]
[1779214765307,41.13,76879.69,0.0,-0.1688,8e-05,19.15313]
[1779214770342,41.13,76879.33,0.0,-0.16882,8e-05,19.15511]
[1779214770958,41.13,76879.33,0.0,-0.16882,8e-05,19.15511]
[1779214778398,41.13,76879.03,0.0,-0.16883,8e-05,19.1532]
[1779214780757,41.13,76880.62,0.0,-0.1687,8e-05,19.14423]
[1779214780949,41.13,76880.62,0.0,-0.1687,8e-05,19.14423]
[1779214781691,41.13,76883.38,0.0,-0.16847,8e-05,19.12871]
[1779214787461,41.13,76885.48,0.0,-0.16831,8e-05,19.1171]
[1779214787826,41.13,76885.48,0.0,-0.16831,8e-05,19.1171]
[1779214788468,41.13,76884.41,0.0,-0.1684,8e-05,19.12317]
[1779214788986,41.13,76884.41,0.0,-0.1684,8e-05,19.12317]
[1779214789475,41.13,76884.29,0.0,-0.16841,8e-05,19.12404]
[1779214793924,41.13,76884.35,0.0,-0.1684,8e-05,19.12385]
[1779214799545,41.13,76885.75,0.0,-0.1683,8e-05,19.11623]
[1779214804580,41.13,76887.66,0.0,-0.16815,8e-05,19.10574]
[1779214804651,41.13,76887.66,0.0,-0.16815,8e-05,19.10574]
[1779214810623,41.13,76884.98,0.0,-0.16837,8e-05,19.12114]
[1779214814748,41.13,76887.05,0.0,-0.1682,8e-05,19.10962]
[1779214820693,41.13,76882.45,0.0,-0.16857,8e-05,19.13563]
[1779214825728,41.13,76881.95,0.0,-0.16861,8e-05,19.13847]
[1779214830955,41.13,76881.53,0.0,-0.16865,8e-05,19.14086]
[1779214831013,41.13,76881.53,0.0,-0.16865,8e-05,19.14086]
[1779214831995,41.13,76877.75,0.0,-0.16893,8e-05,19.15861]
[1779214832096,41.13,76872.66,0.0,-0.16934,8e-05,19.18719]
[1779214833206,41.13,76872.66,0.0,-0.16934,8e-05,19.18719]
[1779214833293,41.13,76872.66,0.0,-0.16934,8e-05,19.18719]
[1779214833539,41.13,76868.82,0.0,-0.16965,8e-05,19.20888]
[1779214839662,41.13,76865.14,0.0,-0.16996,8e-05,19.23036]
[1779214844131,41.14,76869.81,0.0,-0.1696,8e-05,19.20515]
[1779214844265,41.14,76869.81,0.0,-0.1696,8e-05,19.20515]
[1779214844447,41.14,76872.02,0.0,-0.16942,8e-05,19.19317]
[1779214846113,41.14,76872.35,0.0,-0.1694,8e-05,19.19123]
[1779214846327,41.14,76872.35,0.0,-0.1694,8e-05,19.19123]
[1779214846346,41.14,76872.35,0.0,-0.1694,8e-05,19.19123]
[1779214848074,41.14,76877.48,0.0,-0.16898,8e-05,19.16231]
[1779214853246,41.14,76874.55,0.0,-0.16921,8e-05,19.17854]
[1779214858959,41.13,76876.94,0.0,-0.16901,8e-05,19.16461]
[1779214863997,41.13,76876.61,0.0,-0.16904,8e-05,19.16619]
[1779214869033,41.13,76876.9,0.0,-0.16901,8e-05,19.16428]
[1779214874068,41.13,76875.64,0.0,-0.16911,8e-05,19.17109]
[1779214878325,41.13,76874.67,0.0,-0.16918,8e-05,19.17635]
[1779214878990,41.13,76871.8,0.0,-0.16941,8e-05,19.19242]
[1779214879600,41.13,76868.41,0.0,-0.16969,8e-05,19.21138]
[1779214880659,41.13,76868.41,0.0,-0.16969,8e-05,19.21138]
[1779214881261,41.13,76867.52,0.0,-0.16976,8e-05,19.21643]
[1779214881331,41.13,76864.45,0.0,-0.17001,8e-05,19.23372]
[1779214883032,41.13,76860.4,0.0,-0.17034,8e-05,19.25665]
[1779214888167,41.13,76862.67,0.0,-0.17017,8e-05,19.24475]
[1779214893900,41.14,76862.24,0.0,-0.17019,8e-05,19.24429]
[1779214893962,41.14,76862.24,0.0,-0.17019,8e-05,19.24429]
[1779214894077,41.14,76862.24,0.0,-0.17019,8e-05,19.24429]
[1779214895706,41.14,76855.76,0.0,-0.17072,8e-05,19.28101]
[1779214897665,41.14,76857.89,0.0,-0.17055,8e-05,19.26925]
[1779214899611,41.14,76857.87,0.0,-0.17055,8e-05,19.26959]
[1779214903858,41.14,76859.29,0.0,-0.17045,8e-05,19.2622]
[1779214906724,41.14,76859.87,0.0,-0.1704,8e-05,19.2592]
[1779214906744,41.14,76860.18,0.0,-0.17038,8e-05,19.25759]
[1779214906937,41.14,76860.18,0.0,-0.17038,8e-05,19.25759]
[1779214907312,41.14,76865.18,0.0,-0.16997,8e-05,19.22947]
[1779214912347,41.14,76869.34,0.0,-0.16963,8e-05,19.20545]
[1779214915381,41.14,76869.5,0.0,-0.16961,8e-05,19.20432]
[1779214916141,41.14,76871.88,0.0,-0.16942,8e-05,19.19082]
[1779214919527,41.14,76872.48,0.0,-0.16937,8e-05,19.18718]
[1779214922955,41.14,76867.56,0.0,-0.16976,8e-05,19.21446]
[1779214928459,41.13,76867.12,0.0,-0.16978,8e-05,19.21615]
[1779214933494,41.13,76870.85,0.0,-0.16947,8e-05,19.19454]
[1779214938529,41.13,76860.7,0.0,-0.17029,8e-05,19.251]
[1779214939042,41.13,76860.7,0.0,-0.17029,8e-05,19.251]
[1779214944672,41.13,76859.39,0.0,-0.17038,8e-05,19.25744]
[1779214944773,41.13,76859.39,0.0,-0.17038,8e-05,19.25726]
[1779214949993,41.13,76859.18,0.0,-0.17039,8e-05,19.25831]
[1779214955647,41.13,76856.57,0.0,-0.17058,8e-05,19.26928]
[1779214958669,41.13,76857.04,0.0,-0.17054,8e-05,19.26655]
[1779214958678,41.13,76857.04,0.0,-0.17054,8e-05,19.26655]
[1779214958683,41.13,76857.53,0.0,-0.1705,8e-05,19.26376]
[1779214958999,41.13,76857.53,0.0,-0.1705,8e-05,19.26376]
[1779214959089,41.13,76857.53,0.0,-0.1705,8e-05,19.26376]
[1779214959107,41.13,76857.53,0.0,-0.1705,8e-05,19.26376]
[1779214959154,41.13,76857.53,0.0,-0.1705,8e-05,19.26376]
[1779214959471,41.13,76857.53,0.0,-0.1705,8e-05,19.26376]
[1779214959688,41.13,76857.53,0.0,-0.1705,8e-05,19.26376]
[1779214959751,41.13,76815.97,0.0,-0.17389,8e-05,19.49718]
[1779214960496,41.13,76815.97,0.0,-0.17389,8e-05,19.49718]
[1779214960701,41.13,76787.42,0.0,-0.17625,8e-05,19.6571]
[1779214960846,41.13,76787.42,0.0,-0.17625,8e-05,19.6571]
[1779214961175,41.13,76787.42,0.0,-0.17625,8e-05,19.6571]
[1779214961273,41.13,76787.42,0.0,-0.17625,8e-05,19.6571]
[1779214961488,41.13,76787.42,0.0,-0.17625,8e-05,19.6571]
[1779214961518,41.13,76787.42,0.0,-0.17625,8e-05,19.6571]
[1779214961704,41.13,76768.09,0.0,-0.17786,8e-05,19.765]
[1779214962578,41.13,76768.09,0.0,-0.17786,8e-05,19.765]
[1779214962585,41.13,76768.09,0.0,-0.17786,8e-05,19.765]
[1779214962602,41.13,76768.09,0.0,-0.17786,8e-05,19.765]
[1779214962712,41.13,76765.02,0.0,-0.17811,8e-05,19.78208]
[1779214962841,41.13,76765.02,0.0,-0.17811,8e-05,19.78208]
[1779214963160,41.13,76765.02,0.0,-0.17811,8e-05,19.78208]
[1779214963443,41.13,76765.02,0.0,-0.17811,8e-05,19.78208]
[1779214963622,41.13,76765.02,0.0,-0.17811,8e-05,19.78208]
[1779214963645,41.13,76765.02,0.0,-0.17811,8e-05,19.78208]
[1779214963957,41.13,76765.25,0.0,-0.17809,8e-05,19.78085]
[1779214964517,41.13,76765.25,0.0,-0.17809,8e-05,19.78085]
[1779214968618,41.13,76770.54,0.0,-0.17765,8e-05,19.75152]
[1779214968832,41.13,76768.97,0.0,-0.17779,8e-05,19.7604]
[1779214969675,41.13,76768.97,0.0,-0.17779,8e-05,19.7604]
[1779214969763,41.13,76770.51,0.0,-0.17766,8e-05,19.75179]
[1779214972438,41.13,76770.11,0.0,-0.17769,8e-05,19.75404]
[1779214972811,41.13,76770.11,0.0,-0.17769,8e-05,19.75404]
[1779214972931,41.13,76778.38,0.0,-0.177,8e-05,19.7078]
[1779214973793,41.13,76784.18,0.0,-0.17652,8e-05,19.67542]
[1779214975167,41.13,76787.31,0.0,-0.17626,8e-05,19.65787]
[1779214975913,41.13,76792.22,0.0,-0.17586,8e-05,19.63037]
[1779214976622,41.13,76792.22,0.0,-0.17586,8e-05,19.63037]
[1779214980270,41.13,76789.37,0.0,-0.17609,8e-05,19.64623]
[1779214980382,41.13,76789.37,0.0,-0.17609,8e-05,19.64623]
[1779214980535,41.13,76789.37,0.0,-0.17609,8e-05,19.64623]
[1779214980629,41.13,76789.37,0.0,-0.17609,8e-05,19.64623]
[1779214980633,41.13,76789.37,0.0,-0.17609,8e-05,19.64623]
[1779214981025,41.13,76786.82,0.0,-0.1763,8e-05,19.66038]
[1779214981030,41.13,76786.82,0.0,-0.1763,8e-05,19.66038]
[1779214981075,41.13,76778.12,0.0,-0.17702,8e-05,19.70907]
[1779214982266,41.13,76778.12,0.0,-0.17702,8e-05,19.70907]
[1779214982367,41.13,76778.12,0.0,-0.17702,8e-05,19.70907]
[1779214982474,41.13,76778.12,0.0,-0.17702,8e-05,19.70907]
[1779214982497,41.13,76774.34,0.0,-0.17734,8e-05,19.73033]
[1779214986869,41.13,76767.19,0.0,-0.17794,8e-05,19.77059]
[1779214987474,41.13,76767.19,0.0,-0.17794,8e-05,19.77059]
[1779214987575,41.13,76766.82,0.0,-0.17797,8e-05,19.7728]
[1779214992584,41.13,76766.86,0.0,-0.17797,8e-05,19.77252]
[1779214992700,41.13,76766.86,0.0,-0.17797,8e-05,19.77252]
[1779214992776,41.13,76766.31,0.0,-0.17801,8e-05,19.77545]
[1779214993328,41.13,76766.31,0.0,-0.17801,8e-05,19.77545]
[1779214994163,41.13,76762.51,0.0,-0.17833,8e-05,19.79677]
[1779214994753,41.13,76762.51,0.0,-0.17833,8e-05,19.79677]
[1779214999753,41.13,76757.23,0.0,-0.17877,8e-05,19.8264]
[1779215001318,41.13,76754.01,0.0,-0.17904,8e-05,19.84439]
[1779215001320,41.13,76754.01,0.0,-0.17904,8e-05,19.84439]
[1779215002674,41.13,76756.61,0.0,-0.17883,8e-05,19.82986]
[1779215003810,41.13,76758.31,0.0,-0.17868,8e-05,19.82036]
[1779215004015,41.13,76757.7,0.0,-0.17873,8e-05,19.82379]
[1779215007763,41.13,76757.56,0.0,-0.17874,8e-05,19.82441]
[1779215011250,41.13,76751.38,0.0,-0.17926,8e-05,19.85845]
[1779215011262,41.13,76751.38,0.0,-0.17926,8e-05,19.85845]
[1779215011336,41.13,76750.12,0.0,-0.17934,8e-05,19.86187]
[1779215013789,41.13,76746.42,0.0,-0.17965,8e-05,19.88249]
[1779215014802,41.13,76743.19,0.0,-0.17992,8e-05,19.90052]
[1779215015224,41.13,76743.4,0.0,-0.1799,8e-05,19.89927]
[1779215016852,41.13,76743.25,0.0,-0.17991,8e-05,19.89992]
[1779215019647,41.13,76745.48,0.0,-0.17972,8e-05,19.88728]
[1779215019811,41.13,76745.48,0.0,-0.17972,8e-05,19.88728]
[1779215019853,41.12,76744.89,0.0,-0.17977,8e-05,19.89041]
[1779215020149,41.12,76744.89,0.0,-0.17977,8e-05,19.89041]
[1779215020295,41.12,76744.89,0.0,-0.17977,8e-05,19.89041]
[1779215021833,41.12,76735.31,0.0,-0.18057,8e-05,19.94394]
[1779215021866,41.12,76736.72,0.0,-0.18045,8e-05,19.93607]
[1779215027178,41.12,76739.35,0.0,-0.18022,8e-05,19.92057]
[1779215028859,41.12,76739.35,0.0,-0.18022,8e-05,19.92057]
[1779215029661,41.12,76739.35,0.0,-0.18022,8e-05,19.92057]
[1779215034952,41.12,76745.86,0.0,-0.17966,8e-05,19.88357]
[1779215040269,41.12,76751.86,0.0,-0.17916,8e-05,19.8498]
[1779215040980,41.12,76751.86,0.0,-0.17916,8e-05,19.8498]
[1779215046380,41.12,76753.2,0.0,-0.17904,8e-05,19.84228]
[1779215048541,41.12,76755.4,0.0,-0.17886,8e-05,19.83]
[1779215048567,41.12,76755.46,0.0,-0.17886,8e-05,19.82969]
[1779215049124,41.12,76755.46,0.0,-0.17886,8e-05,19.82969]
[1779215049807,41.12,76755.46,0.0,-0.17886,8e-05,19.82969]
[1779215050013,41.12,76756.3,0.0,-0.17878,8e-05,19.82487]
[1779215050691,41.12,76756.3,0.0,-0.17878,8e-05,19.82487]
[1779215054954,41.12,76756.02,0.0,-0.1788,8e-05,19.82582]
[1779215058159,41.12,76749.18,0.0,-0.17937,8e-05,19.86361]
[1779215058848,41.12,76749.18,0.0,-0.17937,8e-05,19.86361]
[1779215065618,41.11,76754.8,0.0,-0.17888,8e-05,19.83113]
[1779215065913,41.11,76754.8,0.0,-0.17888,8e-05,19.83113]
[1779215066004,41.11,76754.83,0.0,-0.17887,8e-05,19.83084]
[1779215071485,41.11,76757.23,0.0,-0.17864,8e-05,19.8133]
[1779215073938,41.11,76755.16,0.0,-0.17881,8e-05,19.82466]
[1779215077924,41.11,76749.46,0.0,-0.17928,8e-05,19.85617]
[1779215080232,41.11,76746.81,0.0,-0.1795,8e-05,19.87047]
[1779215080806,41.11,76744.05,0.0,-0.17973,8e-05,19.88571]
[1779215086591,41.11,76742.01,0.0,-0.1799,8e-05,19.8967]
[1779215088063,41.11,76741.54,0.0,-0.17993,8e-05,19.89925]
[1779215092087,41.11,76740.28,0.0,-0.18004,8e-05,19.90598]
[1779215094020,41.11,76741.67,0.0,-0.17992,8e-05,19.89804]
[1779215094141,41.11,76741.67,0.0,-0.17992,8e-05,19.89804]
[1779215098545,41.11,76751.13,0.0,-0.17912,8e-05,19.84511]
[1779215100362,41.11,76754.76,0.0,-0.17882,8e-05,19.82484]
[1779215100793,41.11,76759.28,0.0,-0.17844,8e-05,19.79959]
[1779215105848,41.11,76757.64,0.0,-0.17857,8e-05,19.80842]
[1779215109884,41.1,76752.3,0.0,-0.17901,8e-05,19.83779]
[1779215110535,41.1,76752.41,0.0,-0.179,8e-05,19.83704]
[1779215110622,41.1,76752.41,0.0,-0.179,8e-05,19.83704]
[1779215110761,41.1,76751.3,0.0,-0.17909,8e-05,19.8431]
[1779215112318,41.1,76749.67,0.0,-0.17923,8e-05,19.85221]
[1779215112645,41.1,76749.67,0.0,-0.17923,8e-05,19.85221]
[1779215114497,41.1,76749.62,0.0,-0.17923,8e-05,19.85246]
[1779215119824,41.1,76746.13,0.0,-0.17952,8e-05,19.87171]
[1779215124858,41.1,76746.53,0.0,-0.17948,8e-05,19.86929]
[1779215125109,41.1,76746.53,0.0,-0.17948,8e-05,19.86929]
[1779215130900,41.1,76749.65,0.0,-0.17922,8e-05,19.85175]
[1779215131006,41.1,76749.65,0.0,-0.17922,8e-05,19.85175]
[1779215135367,41.1,76750.38,0.0,-0.17914,8e-05,19.84417]
[1779215135378,41.1,76750.38,0.0,-0.17914,8e-05,19.84417]
[1779215135934,41.1,76752.47,0.0,-0.17896,8e-05,19.83248]
[1779215140970,41.1,76752.22,0.0,-0.17898,8e-05,19.83338]
[1779215143630,41.1,76751.68,0.0,-0.17902,8e-05,19.8362]
[1779215144334,41.1,76759.13,0.0,-0.17839,8e-05,19.79444]
[1779215149228,41.1,76763.2,0.0,-0.17805,8e-05,19.77152]
[1779215149669,41.1,76763.2,0.0,-0.17805,8e-05,19.77152]
[1779215149721,41.1,76763.2,0.0,-0.17805,8e-05,19.77152]
[1779215153188,41.1,76769.69,0.0,-0.17751,8e-05,19.73529]
[1779215158780,41.1,76772.87,0.0,-0.17725,8e-05,19.7177]
[1779215159788,41.1,76772.83,0.0,-0.17725,8e-05,19.71805]
[1779215164843,41.1,76779.36,0.0,-0.17672,8e-05,19.68198]
[1779215169956,41.1,76772.47,0.0,-0.17729,8e-05,19.72093]
[1779215176217,41.1,76774.89,0.0,-0.1771,8e-05,19.70787]
[1779215181252,41.11,76774.5,0.0,-0.17714,8e-05,19.7104]
[1779215186287,41.11,76775.21,0.0,-0.17708,8e-05,19.70676]
[1779215188931,41.11,76776.16,0.0,-0.17701,8e-05,19.70158]
[1779215189817,41.11,76776.15,0.0,-0.17701,8e-05,19.70172]
[1779215194864,41.11,76786.73,0.0,-0.17611,8e-05,19.63957]
[1779215198881,41.11,76788.18,0.0,-0.176,8e-05,19.63213]
[1779215204413,41.11,76791.59,0.0,-0.17574,8e-05,19.6142]
[1779215209448,41.12,76791.99,0.0,-0.17572,8e-05,19.61279]
[1779215212944,41.12,76792.03,0.0,-0.17572,8e-05,19.61291]
[1779215218806,41.12,76788.27,0.0,-0.17604,8e-05,19.63485]
[1779215220981,41.12,76788.07,0.0,-0.17606,8e-05,19.63624]
[1779215224204,41.12,76776.96,0.0,-0.17699,8e-05,19.6989]
[1779215229327,41.12,76778.25,0.0,-0.17689,8e-05,19.69209]
[1779215231233,41.12,76775.06,0.0,-0.17716,8e-05,19.71009]
[1779215231295,41.12,76775.06,0.0,-0.17716,8e-05,19.71009]
[1779215231321,41.12,76775.06,0.0,-0.17716,8e-05,19.71009]
[1779215231364,41.12,76775.06,0.0,-0.17716,8e-05,19.71009]
[1779215231396,41.12,76775.06,0.0,-0.17716,8e-05,19.71009]
[1779215231729,41.12,76757.19,0.0,-0.17865,8e-05,19.81007]
[1779215234853,41.12,76757.61,0.0,-0.17862,8e-05,19.80781]
[1779215235729,41.12,76757.61,0.0,-0.17862,8e-05,19.80786]
[1779215236962,41.12,76757.16,0.0,-0.17866,8e-05,19.81042]
[1779215238076,41.12,76756.61,0.0,-0.1787,8e-05,19.81354]
[1779215239348,41.12,76756.26,0.0,-0.17873,8e-05,19.81557]
[1779215244692,41.12,76754.17,0.0,-0.17891,8e-05,19.82745]
[1779215249728,41.12,76754.33,0.0,-0.1789,8e-05,19.82671]
[1779215252908,41.12,76750.97,0.0,-0.17916,8e-05,19.84203]
[1779215253709,41.12,76749.67,0.0,-0.17927,8e-05,19.84929]
[1779215253794,41.12,76749.67,0.0,-0.17927,8e-05,19.84929]
[1779215253883,41.12,76749.67,0.0,-0.17927,8e-05,19.84929]
[1779215254064,41.12,76749.67,0.0,-0.17927,8e-05,19.84929]
[1779215256007,41.12,76739.74,0.0,-0.1801,8e-05,19.9047]
[1779215256354,41.12,76738.22,0.0,-0.18023,8e-05,19.91311]
[1779215261814,41.12,76735.0,0.0,-0.18049,8e-05,19.93049]
[1779215264538,41.12,76734.75,0.0,-0.18051,8e-05,19.93166]
[1779215264994,41.12,76734.75,0.0,-0.18051,8e-05,19.93166]
[1779215269582,41.12,76735.51,0.0,-0.18044,8e-05,19.92685]
[1779215274905,41.12,76735.31,0.0,-0.18045,8e-05,19.92732]
[1779215279940,41.12,76734.72,0.0,-0.18049,8e-05,19.93011]
[1779215282968,41.12,76723.17,0.0,-0.18146,8e-05,19.99411]
[1779215284733,41.11,76722.69,0.0,-0.1815,8e-05,19.99659]
[1779215285436,41.11,76719.62,0.0,-0.18175,8e-05,20.01351]
[1779215285928,41.11,76719.62,0.0,-0.18175,8e-05,20.01351]
[1779215286112,41.11,76719.62,0.0,-0.18175,8e-05,20.01351]
[1779215286118,41.11,76715.11,0.0,-0.18213,8e-05,20.03843]
[1779215286183,41.11,76715.11,0.0,-0.18213,8e-05,20.03843]
[1779215286994,41.11,76724.11,0.0,-0.18137,8e-05,19.98801]
[1779215288651,41.11,76723.88,0.0,-0.18138,8e-05,19.98911]
[1779215293966,41.11,76718.86,0.0,-0.18179,8e-05,20.0161]
[1779215297917,41.11,76718.7,0.0,-0.18179,8e-05,20.01613]
[1779215298006,41.11,76718.7,0.0,-0.18179,8e-05,20.01613]
[1779215303106,41.1,76719.79,0.0,-0.18168,8e-05,20.00881]
[1779215304007,41.1,76719.79,0.0,-0.18168,8e-05,20.00881]
[1779215306721,41.1,76719.24,0.0,-0.18172,8e-05,20.01127]
[1779215307134,41.1,76714.46,0.0,-0.18212,8e-05,20.03772]
[1779215307797,41.1,76714.46,0.0,-0.18212,8e-05,20.03772]
[1779215308187,41.1,76714.46,0.0,-0.18212,8e-05,20.03772]
[1779215308744,41.1,76712.32,0.0,-0.1823,8e-05,20.04943]
[1779215309118,41.1,76712.32,0.0,-0.1823,8e-05,20.04943]
[1779215314263,41.1,76712.53,0.0,-0.18225,8e-05,20.04421]
[1779215316057,41.1,76713.32,0.0,-0.18219,8e-05,20.03972]
[1779215316197,41.1,76715.71,0.0,-0.18198,8e-05,20.02631]
[1779215319883,41.1,76721.09,0.0,-0.18152,8e-05,19.99589]
[1779215322473,41.1,76725.17,0.0,-0.18117,8e-05,19.97264]
[1779215325331,41.1,76736.26,0.0,-0.18023,8e-05,19.9104]
[1779215333316,41.09,76728.79,0.0,-0.18085,8e-05,19.95135]
[1779215338352,41.09,76729.76,0.0,-0.18075,8e-05,19.94534]
[1779215342496,41.09,76730.66,0.0,-0.18067,8e-05,19.93985]
[1779215343014,41.09,76730.66,0.0,-0.18067,8e-05,19.93985]
[1779215343115,41.09,76734.55,0.0,-0.18034,8e-05,19.91803]
[1779215345729,41.09,76735.93,0.0,-0.18022,8e-05,19.91014]
[1779215346722,41.09,76736.23,0.0,-0.18019,8e-05,19.90811]
[1779215352451,41.09,76741.77,0.0,-0.17971,8e-05,19.87635]
[1779215354028,41.09,76741.77,0.0,-0.17971,8e-05,19.87635]
[1779215360193,41.09,76741.5,0.0,-0.17972,8e-05,19.87696]
[1779215363320,41.08,76737.83,0.0,-0.18003,8e-05,19.89692]
[1779215368572,41.08,76739.39,0.0,-0.17988,8e-05,19.88731]
[1779215374615,41.08,76739.17,0.0,-0.17987,8e-05,19.88417]
[1779215377803,41.08,76738.17,0.0,-0.17995,8e-05,19.88946]
[1779215377938,41.08,76738.17,0.0,-0.17995,8e-05,19.88946]
[1779215383666,41.08,76734.48,0.0,-0.18024,8e-05,19.90902]
[1779215384571,41.08,76734.33,0.0,-0.18025,8e-05,19.90968]
[1779215384903,41.08,76734.33,0.0,-0.18025,8e-05,19.90968]
[1779215386775,41.08,76735.01,0.0,-0.18019,8e-05,19.90552]
[1779215387091,41.08,76735.01,0.0,-0.18019,8e-05,19.90552]
[1779215388301,41.07,76734.72,0.0,-0.18021,8e-05,19.90679]
[1779215388374,41.07,76734.72,0.0,-0.18021,8e-05,19.90679]
[1779215388940,41.07,76734.72,0.0,-0.18021,8e-05,19.90679]
[1779215389086,41.07,76734.72,0.0,-0.18021,8e-05,19.90679]
[1779215389191,41.07,76734.72,0.0,-0.18021,8e-05,19.90679]
[1779215389188,41.07,76732.01,0.0,-0.18043,8e-05,19.92179]
[1779215389332,41.07,76732.01,0.0,-0.18043,8e-05,19.92179]
[1779215390366,41.07,76722.04,0.0,-0.18128,8e-05,19.97738]
[1779215390838,41.07,76722.04,0.0,-0.18128,8e-05,19.97738]
[1779215390900,41.07,76722.04,0.0,-0.18128,8e-05,19.97738]
[1779215390930,41.07,76722.04,0.0,-0.18128,8e-05,19.97738]
[1779215392018,41.07,76713.0,0.0,-0.18204,8e-05,20.02767]
[1779215392251,41.07,76706.95,0.0,-0.18255,9e-05,20.06118]
[1779215392750,41.07,76706.95,0.0,-0.18255,9e-05,20.06118]
[1779215397664,41.07,76709.34,0.0,-0.18234,8e-05,20.04724]
[1779215397694,41.07,76709.34,0.0,-0.18234,8e-05,20.04724]
[1779215397776,41.07,76712.93,0.0,-0.18203,8e-05,20.02711]
[1779215400595,41.07,76715.95,0.0,-0.18177,8e-05,20.00982]
[1779215402263,41.07,76717.48,0.0,-0.18164,8e-05,20.00108]
[1779215402976,41.07,76716.14,0.0,-0.18175,8e-05,20.00836]
[1779215403265,41.07,76710.63,0.0,-0.18221,8e-05,20.03893]
[1779215403335,41.07,76710.63,0.0,-0.18221,8e-05,20.03893]
[1779215403374,41.07,76710.63,0.0,-0.18221,8e-05,20.03893]
[1779215404017,41.07,76710.63,0.0,-0.18221,8e-05,20.03893]
[1779215404411,41.07,76701.27,0.0,-0.18301,9e-05,20.09103]
[1779215404759,41.07,76701.27,0.0,-0.18301,9e-05,20.09103]
[1779215404804,41.07,76701.27,0.0,-0.18301,9e-05,20.09103]
[1779215406491,41.07,76697.37,0.0,-0.18334,9e-05,20.11244]
[1779215406782,41.07,76697.37,0.0,-0.18334,9e-05,20.11244]
[1779215410104,41.07,76692.89,0.0,-0.18371,9e-05,20.13693]
[1779215411150,41.07,76693.48,0.0,-0.18366,9e-05,20.13348]
[1779215413120,41.06,76700.32,0.0,-0.18307,9e-05,20.09504]
[1779215418613,41.06,76699.8,0.0,-0.18311,9e-05,20.09736]
[1779215422291,41.06,76695.91,0.0,-0.18343,9e-05,20.11867]
[1779215425009,41.06,76696.15,0.0,-0.18341,9e-05,20.11692]
[1779215425060,41.06,76696.15,0.0,-0.18341,9e-05,20.11692]
[1779215425394,41.06,76697.85,0.0,-0.18326,9e-05,20.10732]
[1779215431007,41.06,76698.81,0.0,-0.18315,9e-05,20.09785]
[1779215435753,41.06,76698.25,0.0,-0.18319,9e-05,20.10057]
[1779215436098,41.06,76698.25,0.0,-0.18319,9e-05,20.10057]
[1779215437023,41.06,76692.12,0.0,-0.18371,9e-05,20.13464]
[1779215437871,41.06,76690.94,0.0,-0.18381,9e-05,20.14107]
[1779215441338,41.06,76691.91,0.0,-0.18372,9e-05,20.13519]
[1779215441382,41.06,76693.33,0.0,-0.18359,9e-05,20.12713]
[1779215443495,41.06,76697.98,0.0,-0.18319,9e-05,20.10096]
[1779215443889,41.06,76697.98,0.0,-0.18319,9e-05,20.10096]
[1779215443949,41.06,76697.98,0.0,-0.18319,9e-05,20.10096]
[1779215446309,41.05,76697.87,0.0,-0.1832,9e-05,20.10137]
[1779215454419,41.05,76693.08,0.0,-0.18359,9e-05,20.12697]
[1779215459121,41.05,76689.08,0.0,-0.18393,9e-05,20.14875]
[1779215461082,41.05,76687.39,0.0,-0.18407,9e-05,20.15786]
[1779215461177,41.05,76687.39,0.0,-0.18407,9e-05,20.15786]
[1779215461569,41.05,76685.36,0.0,-0.18424,9e-05,20.169]
[1779215462330,41.05,76685.36,0.0,-0.18424,9e-05,20.169]
[1779215463269,41.05,76683.05,0.0,-0.18443,9e-05,20.18172]
[1779215463233,41.05,76684.1,0.0,-0.18434,9e-05,20.17575]
[1779215464147,41.05,76684.1,0.0,-0.18434,9e-05,20.17575]
[1779215468386,41.05,76683.03,0.0,-0.18443,9e-05,20.18109]
[1779215468504,41.05,76683.03,0.0,-0.18443,9e-05,20.18109]
[1779215469278,41.05,76683.84,0.0,-0.18435,9e-05,20.17645]
[1779215472666,41.04,76686.1,0.0,-0.18415,9e-05,20.16319]
[1779215474908,41.04,76695.21,0.0,-0.18337,9e-05,20.11202]
[1779215475520,41.04,76698.77,0.0,-0.18306,9e-05,20.09202]
[1779215481362,41.04,76698.43,0.0,-0.18308,9e-05,20.09322]
[1779215485881,41.04,76698.34,0.0,-0.18308,9e-05,20.09339]
[1779215491602,41.04,76696.34,0.0,-0.18324,9e-05,20.10372]
[1779215491723,41.04,76696.34,0.0,-0.18324,9e-05,20.10372]
[1779215492129,41.04,76696.34,0.0,-0.18324,9e-05,20.10372]
[1779215496040,41.04,76704.14,0.0,-0.18255,9e-05,20.05628]
[1779215498375,41.04,76704.46,0.0,-0.18252,9e-05,20.05449]
[1779215498571,41.04,76704.49,0.0,-0.18252,9e-05,20.05422]
[1779215498628,41.04,76704.49,0.0,-0.18252,9e-05,20.05422]
[1779215499370,41.04,76704.49,0.0,-0.18252,9e-05,20.05422]
[1779215499624,41.04,76710.1,0.0,-0.18204,8e-05,20.02289]
[1779215499937,41.04,76710.1,0.0,-0.18204,8e-05,20.02289]
[1779215500023,41.04,76716.43,0.0,-0.1815,8e-05,19.98757]
[1779215501302,41.04,76716.43,0.0,-0.1815,8e-05,19.98757]
[1779215502295,41.04,76721.36,0.0,-0.18108,8e-05,19.95994]
[1779215507547,41.04,76729.4,0.0,-0.1804,8e-05,19.91465]
[1779215511901,41.04,76729.83,0.0,-0.18036,8e-05,19.91214]
[1779215517617,41.04,76735.94,0.0,-0.17984,8e-05,19.87787]
[1779215518761,41.04,76735.94,0.0,-0.17984,8e-05,19.87787]
[1779215519176,41.04,76735.94,0.0,-0.17984,8e-05,19.87787]
[1779215519240,41.04,76735.97,0.0,-0.17984,8e-05,19.8777]
[1779215519965,41.04,76735.97,0.0,-0.17984,8e-05,19.8777]
[1779215522929,41.03,76738.48,0.0,-0.17962,8e-05,19.86344]
[1779215524652,41.03,76740.81,0.0,-0.17942,8e-05,19.85011]
[1779215525041,41.03,76740.81,0.0,-0.17942,8e-05,19.85011]
[1779215526041,41.03,76740.9,0.0,-0.17942,8e-05,19.84953]
[1779215526098,41.03,76740.9,0.0,-0.17942,8e-05,19.84953]
[1779215526233,41.03,76745.66,0.0,-0.17901,8e-05,19.8228]
[1779215527140,41.03,76745.66,0.0,-0.17901,8e-05,19.8228]
[1779215529619,41.03,76750.8,0.0,-0.17859,8e-05,19.7943]
[1779215530254,41.03,76750.8,0.0,-0.17859,8e-05,19.7943]
[1779215530739,41.03,76750.7,0.0,-0.1786,8e-05,19.79497]
[1779215530749,41.03,76750.7,0.0,-0.1786,8e-05,19.79497]
[1779215531366,41.03,76750.7,0.0,-0.1786,8e-05,19.79497]
[1779215531439,41.03,76750.7,0.0,-0.1786,8e-05,19.79508]
[1779215532145,41.03,76751.56,0.0,-0.17853,8e-05,19.79022]
[1779215537869,41.03,76753.45,0.0,-0.17837,8e-05,19.77954]
[1779215543906,41.03,76755.44,0.0,-0.1782,8e-05,19.76831]
[1779215545479,41.03,76754.95,0.0,-0.17824,8e-05,19.77105]
[1779215546403,41.03,76754.95,0.0,-0.17824,8e-05,19.77105]
[1779215547051,41.03,76748.01,0.0,-0.17882,8e-05,19.80991]
[1779215547423,41.03,76748.01,0.0,-0.17882,8e-05,19.80991]
[1779215548089,41.03,76745.51,0.0,-0.17903,8e-05,19.82384]
[1779215548358,41.03,76745.51,0.0,-0.17903,8e-05,19.82384]
[1779215553872,41.03,76751.55,0.0,-0.1785,8e-05,19.78621]
[1779215557864,41.03,76753.65,0.0,-0.17832,8e-05,19.77435]
[1779215560996,41.03,76765.42,0.0,-0.17733,8e-05,19.70846]
[1779215568370,41.03,76761.72,0.0,-0.17765,8e-05,19.72957]
[1779215571141,41.03,76778.73,0.0,-0.17623,8e-05,19.63443]
[1779215574915,41.04,76775.12,0.0,-0.17654,8e-05,19.65517]
[1779215575019,41.04,76775.94,0.0,-0.17647,8e-05,19.65072]
[1779215575652,41.04,76775.94,0.0,-0.17647,8e-05,19.65072]
[1779215577227,41.04,76775.62,0.0,-0.1765,8e-05,19.6525]
[1779215578567,41.04,76772.92,0.0,-0.17673,8e-05,19.66762]
[1779215579557,41.04,76771.61,0.0,-0.17683,8e-05,19.67494]
[1779215579590,41.04,76771.61,0.0,-0.17683,8e-05,19.67494]
[1779215580001,41.04,76771.61,0.0,-0.17683,8e-05,19.67494]
[1779215580736,41.04,76761.67,0.0,-0.17766,8e-05,19.73062]
[1779215581195,41.04,76761.67,0.0,-0.17766,8e-05,19.73062]
[1779215581208,41.04,76761.67,0.0,-0.17766,8e-05,19.73062]
[1779215581239,41.04,76761.67,0.0,-0.17766,8e-05,19.73062]
[1779215581400,41.04,76758.68,0.0,-0.17791,8e-05,19.74726]
[1779215583358,41.04,76750.9,0.0,-0.17856,8e-05,19.79073]
[1779215583435,41.04,76747.85,0.0,-0.17882,8e-05,19.80763]
[1779215589117,41.03,76746.37,0.0,-0.17894,8e-05,19.81555]
[1779215589611,41.03,76746.37,0.0,-0.17894,8e-05,19.81555]
[1779215595004,41.03,76745.64,0.0,-0.179,8e-05,19.81987]
[1779215596040,41.04,76745.75,0.0,-0.17899,8e-05,19.81932]
[1779215596168,41.04,76745.9,0.0,-0.17898,8e-05,19.81856]
[1779215601203,41.04,76751.16,0.0,-0.17854,8e-05,19.78903]
[1779215604669,41.04,76750.6,0.0,-0.17859,8e-05,19.79222]
[1779215605194,41.04,76750.6,0.0,-0.17859,8e-05,19.79222]
[1779215610266,41.04,76750.04,0.0,-0.17863,8e-05,19.79548]
[1779215615302,41.04,76749.65,0.0,-0.17865,8e-05,19.79424]
[1779215621345,41.04,76754.83,0.0,-0.17821,8e-05,19.76539]
[1779215626382,41.04,76763.45,0.0,-0.1775,8e-05,19.71734]
[1779215627349,41.04,76765.47,0.0,-0.17733,8e-05,19.70613]
[1779215627511,41.04,76772.05,0.0,-0.17678,8e-05,19.66936]
[1779215627816,41.04,76772.05,0.0,-0.17678,8e-05,19.66936]
[1779215627946,41.04,76772.05,0.0,-0.17678,8e-05,19.66936]
[1779215630749,41.04,76774.79,0.0,-0.17655,8e-05,19.65409]
[1779215631724,41.04,76776.96,0.0,-0.17637,8e-05,19.64195]
[1779215635977,41.04,76777.09,0.0,-0.17637,8e-05,19.64146]
[1779215636484,41.04,76777.09,0.0,-0.17637,8e-05,19.64146]
[1779215636573,41.04,76777.58,0.0,-0.17633,8e-05,19.63878]
[1779215637456,41.04,76780.15,0.0,-0.17611,8e-05,19.62425]
[1779215642492,41.04,76774.97,0.0,-0.17654,8e-05,19.65286]
[1779215643363,41.04,76774.97,0.0,-0.17654,8e-05,19.65286]
[1779215643372,41.04,76774.97,0.0,-0.17654,8e-05,19.65286]
[1779215643499,41.04,76774.73,0.0,-0.17655,8e-05,19.65408]
[1779215643880,41.04,76774.73,0.0,-0.17655,8e-05,19.65408]
[1779215645423,41.04,76773.89,0.0,-0.17662,8e-05,19.65878]
[1779215645513,41.04,76773.57,0.0,-0.17665,8e-05,19.66056]
[1779215646012,41.04,76773.57,0.0,-0.17665,8e-05,19.66056]
[1779215646180,41.04,76773.57,0.0,-0.17665,8e-05,19.66056]
[1779215646520,41.04,76769.97,0.0,-0.17695,8e-05,19.68061]
[1779215647803,41.04,76767.47,0.0,-0.17716,8e-05,19.69458]
[1779215649297,41.04,76762.32,0.0,-0.17759,8e-05,19.72338]
[1779215649389,41.04,76762.32,0.0,-0.17759,8e-05,19.72338]
[1779215650118,41.04,76760.53,0.0,-0.17773,8e-05,19.7333]
[1779215650683,41.04,76755.42,0.0,-0.17816,8e-05,19.76181]
[1779215650923,41.04,76755.42,0.0,-0.17816,8e-05,19.76181]
[1779215653295,41.03,76749.93,0.0,-0.17862,8e-05,19.79221]
[1779215653569,41.03,76750.1,0.0,-0.1786,8e-05,19.79105]
[1779215658974,41.03,76747.22,0.0,-0.17884,8e-05,19.807]
[1779215664645,41.03,76746.57,0.0,-0.17888,8e-05,19.81015]
[1779215669682,41.03,76744.55,0.0,-0.17905,8e-05,19.82106]
[1779215674716,41.03,76744.48,0.0,-0.17903,8e-05,19.81758]
[1779215679622,41.03,76748.19,0.0,-0.17871,8e-05,19.79656]
[1779215684786,41.03,76748.87,0.0,-0.17865,8e-05,19.79248]
[1779215689821,41.03,76750.02,0.0,-0.17855,8e-05,19.78586]
[1779215694856,41.03,76753.47,0.0,-0.17826,8e-05,19.76644]
[1779215699891,41.03,76761.08,0.0,-0.17762,8e-05,19.72378]
[1779215704926,41.03,76763.6,0.0,-0.17742,8e-05,19.70997]
[1779215709962,41.03,76764.69,0.0,-0.17733,8e-05,19.70424]
[1779215714997,41.03,76765.38,0.0,-0.17728,8e-05,19.70075]
[1779215721038,41.03,76765.06,0.0,-0.17731,8e-05,19.70298]
[1779215725869,41.03,76765.06,0.0,-0.17732,8e-05,19.70325]
[1779215725880,41.03,76765.06,0.0,-0.17732,8e-05,19.70325]
[1779215726215,41.03,76765.06,0.0,-0.17732,8e-05,19.70332]
[1779215732969,41.03,76765.56,0.0,-0.17727,8e-05,19.70017]
[1779215738171,41.03,76765.47,0.0,-0.17725,8e-05,19.69651]
[1779215743205,41.03,76769.77,0.0,-0.17688,8e-05,19.67204]
[1779215748241,41.03,76770.24,0.0,-0.17684,8e-05,19.66915]
[1779215748868,41.03,76770.24,0.0,-0.17684,8e-05,19.66915]
[1779215752632,41.03,76770.91,0.0,-0.17678,8e-05,19.66528]
[1779215752931,41.03,76770.9,0.0,-0.17678,8e-05,19.6653]
[1779215753277,41.03,76775.94,0.0,-0.17636,8e-05,19.63699]
[1779215754458,41.03,76775.94,0.0,-0.17636,8e-05,19.63699]
[1779215754559,41.03,76778.82,0.0,-0.17612,8e-05,19.62072]
[1779215755380,41.03,76778.82,0.0,-0.17612,8e-05,19.62072]
[1779215755419,41.03,76778.82,0.0,-0.17612,8e-05,19.62072]
[1779215761111,41.03,76770.02,0.0,-0.17685,8e-05,19.67002]
[1779215766368,41.03,76773.34,0.0,-0.17657,8e-05,19.65131]
[1779215767906,41.03,76768.73,0.0,-0.17696,8e-05,19.67716]
[1779215768026,41.03,76768.73,0.0,-0.17696,8e-05,19.67716]
[1779215773309,41.03,76764.91,0.0,-0.17727,8e-05,19.69822]
[1779215774059,41.03,76764.94,0.0,-0.17727,8e-05,19.69797]
[1779215775490,41.03,76764.98,0.0,-0.17726,8e-05,19.69766]
[1779215776020,41.03,76766.62,0.0,-0.17713,8e-05,19.68838]
[1779215776723,41.03,76766.65,0.0,-0.17712,8e-05,19.68815]
[1779215777054,41.03,76766.65,0.0,-0.17712,8e-05,19.68815]
[1779215777905,41.03,76766.9,0.0,-0.1771,8e-05,19.68668]
[1779215778855,41.03,76767.47,0.0,-0.17705,8e-05,19.68342]
[1779215781027,41.03,76768.3,0.0,-0.17698,8e-05,19.67865]
[1779215783926,41.02,76767.55,0.0,-0.17704,8e-05,19.6827]
[1779215786844,41.02,76770.7,0.0,-0.17678,8e-05,19.66488]
[1779215790687,41.02,76772.92,0.0,-0.17659,8e-05,19.6524]
[1779215794578,41.02,76778.79,0.0,-0.17608,8e-05,19.61597]
[1779215795668,41.02,76782.99,0.0,-0.17573,8e-05,19.59243]
[1779215795695,41.02,76782.99,0.0,-0.17573,8e-05,19.59243]
[1779215796578,41.02,76788.43,0.0,-0.17528,8e-05,19.56188]
[1779215799618,41.02,76788.83,0.0,-0.17525,8e-05,19.5596]
[1779215805641,41.02,76791.78,0.0,-0.175,8e-05,19.5428]
[1779215810676,41.02,76792.35,0.0,-0.17495,8e-05,19.53955]
[1779215814304,41.02,76794.79,0.0,-0.17475,8e-05,19.52586]
[1779215815754,41.02,76794.83,0.0,-0.17474,8e-05,19.52565]
[1779215815835,41.02,76794.83,0.0,-0.17474,8e-05,19.52565]
[1779215815891,41.02,76794.83,0.0,-0.17474,8e-05,19.52565]
[1779215815976,41.02,76794.83,0.0,-0.17474,8e-05,19.52565]
[1779215816017,41.02,76794.83,0.0,-0.17474,8e-05,19.52565]
[1779215816057,41.02,76794.83,0.0,-0.17474,8e-05,19.52565]
[1779215816718,41.02,76798.4,0.0,-0.17445,8e-05,19.50561]
[1779215818800,41.02,76798.49,0.0,-0.17444,8e-05,19.5049]
[1779215819123,41.02,76798.49,0.0,-0.17444,8e-05,19.5049]
[1779215820336,41.02,76792.46,0.0,-0.17494,8e-05,19.53866]
[1779215820453,41.02,76792.46,0.0,-0.17494,8e-05,19.53866]
[1779215820484,41.02,76792.46,0.0,-0.17494,8e-05,19.53866]
[1779215820746,41.02,76786.13,0.0,-0.17546,8e-05,19.57406]
[1779215821055,41.02,76786.13,0.0,-0.17546,8e-05,19.57406]
[1779215821202,41.02,76786.13,0.0,-0.17546,8e-05,19.57406]
[1779215821816,41.02,76786.13,0.0,-0.17546,8e-05,19.57416]
[1779215827811,41.02,76776.35,0.0,-0.17628,8e-05,19.62928]
[1779215829989,41.02,76770.04,0.0,-0.1768,8e-05,19.66473]
[1779215830239,41.02,76770.04,0.0,-0.1768,8e-05,19.66473]
[1779215832220,41.02,76767.47,0.0,-0.17702,8e-05,19.67903]
[1779215837866,41.02,76768.24,0.0,-0.17695,8e-05,19.67447]
[1779215842900,41.02,76767.03,0.0,-0.17705,8e-05,19.68099]
[1779215846934,41.02,76767.64,0.0,-0.17699,8e-05,19.67741]
[1779215852972,41.02,76766.2,0.0,-0.17708,8e-05,19.68157]
[1779215858007,41.02,76768.47,0.0,-0.17689,8e-05,19.66859]
[1779215860083,41.02,76767.49,0.0,-0.17697,8e-05,19.67404]
[1779215860730,41.02,76767.49,0.0,-0.17697,8e-05,19.67404]
[1779215861158,41.02,76767.92,0.0,-0.17694,8e-05,19.67154]
[1779215866158,41.02,76768.78,0.0,-0.17686,8e-05,19.66647]
[1779215872750,41.02,76769.03,0.0,-0.17684,8e-05,19.6648]
[1779215873204,41.02,76769.41,0.0,-0.1768,8e-05,19.66263]
[1779215879157,41.02,76769.71,0.0,-0.17677,8e-05,19.66067]
[1779215884192,41.02,76776.96,0.0,-0.17617,8e-05,19.6198]
[1779215886840,41.02,76777.61,0.0,-0.17611,8e-05,19.61619]
[1779215892249,41.02,76777.05,0.0,-0.17616,8e-05,19.61946]
[1779215894485,41.02,76776.18,0.0,-0.17624,8e-05,19.62437]
[1779215898913,41.02,76765.45,0.0,-0.17713,8e-05,19.68446]
[1779215898916,41.02,76765.45,0.0,-0.17713,8e-05,19.68446]
[1779215899139,41.02,76765.45,0.0,-0.17713,8e-05,19.68446]
[1779215899914,41.02,76755.4,0.0,-0.17797,8e-05,19.74075]
[1779215900819,41.02,76755.4,0.0,-0.17797,8e-05,19.74075]
[1779215901412,41.02,76755.08,0.0,-0.17799,8e-05,19.74239]
[1779215907353,41.01,76750.14,0.0,-0.17839,8e-05,19.76888]
[1779215912388,41.01,76750.96,0.0,-0.17829,8e-05,19.75991]
[1779215917423,41.01,76751.14,0.0,-0.17826,8e-05,19.7581]
[1779215918516,41.01,76751.14,0.0,-0.17826,8e-05,19.7581]
[1779215921560,41.01,76760.14,0.0,-0.1775,8e-05,19.70724]
[1779215921861,41.01,76760.44,0.0,-0.17747,8e-05,19.70547]
[1779215922624,41.01,76760.44,0.0,-0.17747,8e-05,19.70547]
[1779215923692,41.01,76772.83,0.0,-0.17644,8e-05,19.63579]
[1779215929507,41.01,76770.53,0.0,-0.17663,8e-05,19.64878]
[1779215934431,41.01,76768.9,0.0,-0.17677,8e-05,19.65789]
[1779215934984,41.01,76766.99,0.0,-0.17692,8e-05,19.66859]
[1779215936548,41.01,76765.09,0.0,-0.17708,8e-05,19.67922]
[1779215941592,41.01,76764.92,0.0,-0.17709,8e-05,19.67987]
[1779215946051,41.01,76762.3,0.0,-0.17731,8e-05,19.69433]
[1779215948048,41.01,76762.4,0.0,-0.1773,8e-05,19.69363]
[1779215948686,41.01,76762.4,0.0,-0.1773,8e-05,19.69363]
[1779215954022,41.01,76763.92,0.0,-0.17717,8e-05,19.68474]
[1779215954285,41.01,76763.92,0.0,-0.17717,8e-05,19.68474]
[1779215960725,41.01,76774.98,0.0,-0.17624,8e-05,19.62276]
[1779215960929,41.01,76774.98,0.0,-0.17624,8e-05,19.62276]
[1779215961204,41.01,76774.98,0.0,-0.17624,8e-05,19.62276]
[1779215961524,41.01,76774.98,0.0,-0.17624,8e-05,19.62276]
[1779215961674,41.01,76774.98,0.0,-0.17624,8e-05,19.62276]
[1779215961732,41.01,76778.45,0.0,-0.17596,8e-05,19.60331]
[1779215965275,41.0,76780.51,0.0,-0.17578,8e-05,19.5915]
[1779215970689,41.0,76789.12,0.0,-0.17506,8e-05,19.54284]
[1779215975831,41.0,76788.69,0.0,-0.17507,8e-05,19.54176]
[1779215978536,41.0,76788.87,0.0,-0.17506,8e-05,19.54074]
[1779215978546,41.0,76788.87,0.0,-0.17506,8e-05,19.54074]
[1779215978574,41.0,76788.87,0.0,-0.17506,8e-05,19.54074]
[1779215979642,41.0,76792.47,0.0,-0.17476,8e-05,19.5205]
[1779215979776,41.0,76792.47,0.0,-0.17476,8e-05,19.5205]
[1779215979859,41.0,76794.57,0.0,-0.17459,8e-05,19.50872]
[1779215980018,41.0,76794.57,0.0,-0.17459,8e-05,19.50872]
[1779215985900,41.0,76793.35,0.0,-0.17468,8e-05,19.5149]
[1779215987541,41.0,76795.54,0.0,-0.1745,8e-05,19.50246]
[1779215992776,41.0,76790.15,0.0,-0.17494,8e-05,19.53223]
[1779215994688,41.0,76790.34,0.0,-0.17492,8e-05,19.53086]
[1779215994788,41.0,76790.54,0.0,-0.17489,8e-05,19.52944]
[1779216000881,41.0,76790.08,0.0,-0.17493,8e-05,19.53205]
[1779216005912,41.0,76781.03,0.0,-0.17568,8e-05,19.58271]
[1779216006611,41.0,76781.03,0.0,-0.17568,8e-05,19.58271]
[1779216006617,41.0,76781.03,0.0,-0.17568,8e-05,19.58271]
[1779216006625,41.0,76781.03,0.0,-0.17568,8e-05,19.58271]
[1779216006635,41.0,76781.03,0.0,-0.17568,8e-05,19.58271]
[1779216006664,41.0,76781.03,0.0,-0.17568,8e-05,19.58271]
[1779216006907,41.0,76781.17,0.0,-0.17567,8e-05,19.58185]
[1779216007799,41.0,76781.17,0.0,-0.17567,8e-05,19.58185]
[1779216008078,41.0,76776.83,0.0,-0.17603,8e-05,19.60633]
[1779216008528,41.0,76776.83,0.0,-0.17603,8e-05,19.60633]
[1779216010158,41.0,76760.56,0.0,-0.17739,8e-05,19.69773]
[1779216011037,41.0,76758.31,0.0,-0.17758,8e-05,19.71036]
[1779216013036,41.0,76759.69,0.0,-0.17746,8e-05,19.70247]
[1779216013038,41.0,76759.69,0.0,-0.17746,8e-05,19.70247]
[1779216013429,41.0,76759.81,0.0,-0.17745,8e-05,19.7018]
[1779216019142,41.0,76756.59,0.0,-0.17773,8e-05,19.7202]
[1779216023735,41.0,76756.47,0.0,-0.17774,8e-05,19.72104]
[1779216029214,41.0,76755.97,0.0,-0.17778,8e-05,19.72414]
[1779216034249,41.0,76756.02,0.0,-0.17776,8e-05,19.72072]
[1779216035672,41.0,76756.02,0.0,-0.17776,8e-05,19.72072]
[1779216041299,41.0,76758.08,0.0,-0.1776,8e-05,19.7096]
[1779216046478,41.0,76758.3,0.0,-0.17758,8e-05,19.70868]
[1779216052377,41.0,76759.56,0.0,-0.17749,8e-05,19.70219]
[1779216057412,41.01,76759.39,0.0,-0.17751,8e-05,19.70356]
[1779216062447,41.01,76759.92,0.0,-0.17747,8e-05,19.70101]
[1779216067481,41.01,76758.39,0.0,-0.1776,8e-05,19.70998]
[1779216072516,41.01,76752.23,0.0,-0.17812,8e-05,19.74487]
[1779216077552,41.01,76747.12,0.0,-0.17855,8e-05,19.77349]
[1779216082587,41.01,76747.5,0.0,-0.17852,8e-05,19.7713]
[1779216087623,41.01,76747.38,0.0,-0.17853,8e-05,19.77193]
[1779216091651,41.01,76758.36,0.0,-0.17758,8e-05,19.70692]
[1779216097005,41.01,76759.5,0.0,-0.17749,8e-05,19.70085]
[1779216102096,41.01,76762.47,0.0,-0.17725,8e-05,19.68468]
[1779216107764,41.01,76761.32,0.0,-0.17736,8e-05,19.69185]
[1779216112799,41.01,76761.43,0.0,-0.17736,8e-05,19.69172]
[1779216117835,41.02,76762.07,0.0,-0.17731,8e-05,19.68863]
[1779216122870,41.02,76761.59,0.0,-0.17736,8e-05,19.69181]
[1779216128734,41.02,76761.73,0.0,-0.17735,8e-05,19.69131]
[1779216134044,41.02,76760.65,0.0,-0.17745,8e-05,19.69797]
[1779216139806,41.02,76760.83,0.0,-0.17744,8e-05,19.69742]
[1779216147018,41.02,76755.39,0.0,-0.1779,8e-05,19.72838]
[1779216154088,41.02,76750.38,0.0,-0.1783,8e-05,19.75308]
[1779216159123,41.02,76750.25,0.0,-0.17831,8e-05,19.75384]
[1779216164186,41.02,76750.38,0.0,-0.1783,8e-05,19.75314]
[1779216169363,41.02,76749.57,0.0,-0.17837,8e-05,19.7577]
[1779216175234,41.02,76751.38,0.0,-0.17822,8e-05,19.74749]
[1779216181278,41.02,76749.19,0.0,-0.1784,8e-05,19.75987]
[1779216186314,41.02,76747.71,0.0,-0.17853,8e-05,19.76819]
[1779216191914,41.02,76747.9,0.0,-0.17851,8e-05,19.7671]
[1779216193411,41.02,76758.68,0.0,-0.17761,8e-05,19.70667]
[1779216199107,41.02,76758.7,0.0,-0.17761,8e-05,19.70701]
[1779216199201,41.02,76758.53,0.0,-0.17763,8e-05,19.70805]
[1779216199227,41.02,76758.53,0.0,-0.17763,8e-05,19.70805]
[1779216199404,41.02,76762.02,0.0,-0.17733,8e-05,19.68841]
[1779216201371,41.02,76763.35,0.0,-0.17722,8e-05,19.6809]
[1779216202818,41.02,76764.39,0.0,-0.17714,8e-05,19.67503]
[1779216202867,41.02,76764.39,0.0,-0.17714,8e-05,19.67503]
[1779216208457,41.02,76771.15,0.0,-0.17657,8e-05,19.63698]
[1779216212770,41.02,76776.26,0.0,-0.17612,8e-05,19.60495]
[1779216212867,41.02,76776.26,0.0,-0.17612,8e-05,19.60495]
[1779216212957,41.02,76776.26,0.0,-0.17612,8e-05,19.60495]
[1779216213044,41.02,76776.72,0.0,-0.17609,8e-05,19.60244]
[1779216215991,41.02,76778.41,0.0,-0.17594,8e-05,19.59279]
[1779216222566,41.02,76779.13,0.0,-0.17587,8e-05,19.58821]
[1779216227600,41.02,76776.42,0.0,-0.1761,8e-05,19.6031]
[1779216232031,41.02,76777.44,0.0,-0.17601,8e-05,19.59713]
[1779216232133,41.02,76777.39,0.0,-0.17601,8e-05,19.59733]
[1779216237671,41.02,76774.87,0.0,-0.17623,8e-05,19.61187]
[1779216238180,41.02,76774.87,0.0,-0.17623,8e-05,19.61187]
[1779216241276,41.02,76779.04,0.0,-0.17588,8e-05,19.58861]
[1779216241432,41.02,76779.04,0.0,-0.17588,8e-05,19.58861]
[1779216241922,41.02,76780.27,0.0,-0.17578,8e-05,19.58179]
[1779216246293,41.02,76783.86,0.0,-0.17548,8e-05,19.56163]
[1779216250589,41.02,76785.38,0.0,-0.17536,8e-05,19.55319]
[1779216250762,41.02,76784.78,0.0,-0.17541,8e-05,19.55659]
[1779216251811,41.02,76784.78,0.0,-0.17541,8e-05,19.55659]
[1779216257812,41.02,76784.96,0.0,-0.1754,8e-05,19.55648]
[1779216262846,41.03,76784.11,0.0,-0.17548,8e-05,19.56187]
[1779216263226,41.03,76784.11,0.0,-0.17548,8e-05,19.56187]
[1779216268229,41.03,76784.07,0.0,-0.1755,8e-05,19.5627]
[1779216268888,41.03,76785.18,0.0,-0.1754,8e-05,19.55643]
[1779216273924,41.03,76790.76,0.0,-0.17492,8e-05,19.52148]
[1779216278958,41.03,76789.96,0.0,-0.17498,8e-05,19.5261]
[1779216280049,41.03,76789.96,0.0,-0.17498,8e-05,19.5261]
[1779216280060,41.03,76789.96,0.0,-0.17498,8e-05,19.5261]
[1779216280079,41.03,76789.96,0.0,-0.17498,8e-05,19.5261]
[1779216280108,41.03,76787.56,0.0,-0.17518,8e-05,19.5396]
[1779216280266,41.03,76787.56,0.0,-0.17518,8e-05,19.5396]
[1779216282862,41.03,76783.83,0.0,-0.1755,8e-05,19.56082]
[1779216288022,41.03,76781.67,0.0,-0.17569,8e-05,19.57359]
[1779216293475,41.03,76781.4,0.0,-0.17571,8e-05,19.57549]
[1779216293482,41.03,76781.4,0.0,-0.17571,8e-05,19.57549]
[1779216293998,41.03,76781.4,0.0,-0.17571,8e-05,19.57549]
[1779216296683,41.03,76779.79,0.0,-0.17585,8e-05,19.58487]
[1779216300076,41.03,76778.89,0.0,-0.17593,8e-05,19.59015]
[1779216300106,41.03,76779.09,0.0,-0.17591,8e-05,19.58909]
[1779216302899,41.03,76779.59,0.0,-0.17587,8e-05,19.58624]
[1779216302948,41.03,76779.59,0.0,-0.17587,8e-05,19.58624]
[1779216303486,41.03,76783.36,0.0,-0.17556,8e-05,19.56506]
[1779216306270,41.03,76788.59,0.0,-0.17513,8e-05,19.53578]
[1779216307155,41.03,76788.27,0.0,-0.17515,8e-05,19.53771]
[1779216310390,41.03,76783.55,0.0,-0.17555,8e-05,19.56463]
[1779216311183,41.03,76782.51,0.0,-0.17564,8e-05,19.57057]
[1779216312124,41.03,76782.51,0.0,-0.17564,8e-05,19.57057]
[1779216312450,41.03,76782.16,0.0,-0.17567,8e-05,19.57252]
[1779216313179,41.03,76782.16,0.0,-0.17567,8e-05,19.57252]
[1779216313197,41.03,76776.86,0.0,-0.17611,8e-05,19.60226]
[1779216313491,41.03,76776.86,0.0,-0.17611,8e-05,19.60226]
[1779216314203,41.03,76764.63,0.0,-0.17713,8e-05,19.67092]
[1779216314261,41.03,76764.63,0.0,-0.17713,8e-05,19.67092]
[1779216320246,41.03,76761.24,0.0,-0.17741,8e-05,19.68951]
[1779216325281,41.03,76761.8,0.0,-0.17736,8e-05,19.686]
[1779216327374,41.03,76761.8,0.0,-0.17736,8e-05,19.686]
[1779216333337,41.03,76763.78,0.0,-0.17716,8e-05,19.67093]
[1779216334996,41.03,76763.78,0.0,-0.17716,8e-05,19.67093]
[1779216337081,41.03,76763.78,0.0,-0.17716,8e-05,19.67084]
[1779216342401,41.03,76763.6,0.0,-0.17717,8e-05,19.6715]
[1779216347436,41.03,76764.09,0.0,-0.17713,8e-05,19.66853]
[1779216349684,41.03,76764.44,0.0,-0.1771,8e-05,19.66652]
[1779216355538,41.03,76769.21,0.0,-0.1767,8e-05,19.63964]
[1779216358962,41.03,76775.72,0.0,-0.17615,8e-05,19.60307]
[1779216359662,41.03,76775.51,0.0,-0.17617,8e-05,19.60431]
[1779216359869,41.03,76775.51,0.0,-0.17617,8e-05,19.60431]
[1779216359894,41.03,76781.64,0.0,-0.17566,8e-05,19.56994]
[1779216360393,41.03,76781.64,0.0,-0.17566,8e-05,19.56994]
[1779216361290,41.03,76781.64,0.0,-0.17566,8e-05,19.56994]
[1779216366062,41.03,76785.36,0.0,-0.17535,8e-05,19.54897]
[1779216371760,41.03,76790.79,0.0,-0.1749,8e-05,19.51858]
[1779216377055,41.03,76791.71,0.0,-0.17483,8e-05,19.51364]
[1779216377814,41.03,76791.73,0.0,-0.17483,8e-05,19.51358]
[1779216378024,41.03,76791.73,0.0,-0.17483,8e-05,19.51358]
[1779216378034,41.03,76792.04,0.0,-0.1748,8e-05,19.51189]
[1779216379158,41.03,76792.04,0.0,-0.1748,8e-05,19.51189]
[1779216384704,41.03,76792.98,0.0,-0.17472,8e-05,19.50604]
[1779216387267,41.03,76785.07,0.0,-0.17537,8e-05,19.55038]
[1779216387725,41.03,76783.21,0.0,-0.17552,8e-05,19.56054]
[1779216391293,41.03,76777.08,0.0,-0.17603,8e-05,19.59466]
[1779216391425,41.03,76775.61,0.0,-0.17615,8e-05,19.60273]
[1779216391842,41.03,76775.61,0.0,-0.17615,8e-05,19.60273]
[1779216391944,41.03,76772.63,0.0,-0.17637,8e-05,19.616]
[1779216393333,41.03,76772.63,0.0,-0.17637,8e-05,19.616]
[1779216394147,41.03,76772.14,0.0,-0.17642,8e-05,19.61878]
[1779216394561,41.03,76768.54,0.0,-0.17672,8e-05,19.639]
[1779216397284,41.03,76769.45,0.0,-0.17664,8e-05,19.63389]
[1779216397883,41.03,76769.81,0.0,-0.17661,8e-05,19.63187]
[1779216398717,41.03,76769.14,0.0,-0.17667,8e-05,19.63564]
[1779216399744,41.03,76767.67,0.0,-0.17679,8e-05,19.64388]
[1779216399985,41.03,76767.67,0.0,-0.17679,8e-05,19.64388]
[1779216400169,41.03,76767.67,0.0,-0.17679,8e-05,19.64388]
[1779216400270,41.03,76767.67,0.0,-0.17679,8e-05,19.64388]
[1779216400270,41.03,76767.78,0.0,-0.17678,8e-05,19.64325]
[1779216400797,41.03,76767.78,0.0,-0.17678,8e-05,19.64325]
[1779216401147,41.03,76767.78,0.0,-0.17678,8e-05,19.64325]
[1779216401150,41.03,76780.82,0.0,-0.17569,8e-05,19.56994]
[1779216401861,41.03,76780.82,0.0,-0.17569,8e-05,19.56994]
[1779216401873,41.03,76780.82,0.0,-0.17569,8e-05,19.56994]
[1779216406881,41.03,76781.52,0.0,-0.17563,8e-05,19.56598]
[1779216410429,41.02,76776.96,0.0,-0.17601,8e-05,19.59143]
[1779216416583,41.02,76774.89,0.0,-0.17618,8e-05,19.60266]
[1779216416931,41.02,76774.89,0.0,-0.17618,8e-05,19.60266]
[1779216417280,41.02,76774.89,0.0,-0.17618,8e-05,19.60266]
[1779216418463,41.02,76777.09,0.0,-0.17599,8e-05,19.59017]
[1779216425008,41.02,76776.47,0.0,-0.17604,8e-05,19.59326]
[1779216428370,41.02,76776.54,0.0,-0.17603,8e-05,19.59275]
[1779216429697,41.02,76780.5,0.0,-0.1757,8e-05,19.57039]
[1779216435072,41.02,76778.53,0.0,-0.17586,8e-05,19.58129]
[1779216435492,41.02,76778.53,0.0,-0.17586,8e-05,19.58129]
[1779216437328,41.02,76776.67,0.0,-0.17601,8e-05,19.5917]
[1779216442751,41.02,76772.92,0.0,-0.17632,8e-05,19.61227]
[1779216448163,41.02,76768.59,0.0,-0.17667,8e-05,19.63595]
[1779216453198,41.02,76771.37,0.0,-0.17641,8e-05,19.61631]
[1779216453556,41.02,76771.37,0.0,-0.17641,8e-05,19.61631]
[1779216459240,41.02,76772.41,0.0,-0.17632,8e-05,19.60996]
[1779216463595,41.02,76781.16,0.0,-0.17558,8e-05,19.56054]
[1779216469311,41.02,76784.05,0.0,-0.17534,8e-05,19.54435]
[1779216474346,41.02,76780.97,0.0,-0.1756,8e-05,19.56173]
[1779216479381,41.02,76781.89,0.0,-0.17552,8e-05,19.5565]
[1779216484416,41.02,76781.67,0.0,-0.17554,8e-05,19.55777]
[1779216489717,41.02,76780.34,0.0,-0.17565,8e-05,19.56522]
[1779216495797,41.02,76779.07,0.0,-0.17576,8e-05,19.57222]
[1779216502118,41.02,76780.32,0.0,-0.17565,8e-05,19.56513]
[1779216507363,41.01,76780.21,0.0,-0.17566,8e-05,19.56567]
[1779216511223,41.01,76784.27,0.0,-0.17532,8e-05,19.54279]
[1779216515843,41.02,76795.51,0.0,-0.17437,8e-05,19.4763]
[1779216519687,41.02,76793.99,0.0,-0.1745,8e-05,19.48538]
[1779216525704,41.02,76802.68,0.0,-0.17379,8e-05,19.4373]
[1779216531323,41.02,76805.65,0.0,-0.17356,8e-05,19.42149]
[1779216531369,41.02,76805.85,0.0,-0.17355,8e-05,19.42055]
[1779216532613,41.02,76807.63,0.0,-0.1734,8e-05,19.41057]
[1779216533779,41.02,76809.89,0.0,-0.17322,8e-05,19.3979]
[1779216533868,41.02,76813.72,0.0,-0.1729,8e-05,19.37637]
[1779216539802,41.02,76818.55,0.0,-0.1725,8e-05,19.34889]
[1779216541146,41.02,76818.55,0.0,-0.1725,8e-05,19.34889]
[1779216543221,41.02,76821.38,0.0,-0.17227,8e-05,19.3329]
[1779216543224,41.02,76821.38,0.0,-0.17227,8e-05,19.3329]
[1779216543323,41.02,76821.66,0.0,-0.17224,8e-05,19.33131]
[1779216544734,41.02,76822.38,0.0,-0.17218,8e-05,19.32737]
[1779216546885,41.02,76823.05,0.0,-0.17213,8e-05,19.32385]
[1779216546934,41.02,76823.05,0.0,-0.17213,8e-05,19.32385]
[1779216547229,41.02,76823.05,0.0,-0.17213,8e-05,19.32385]
[1779216548209,41.02,76819.88,0.0,-0.1724,8e-05,19.34181]
[1779216548307,41.02,76819.88,0.0,-0.1724,8e-05,19.34181]
[1779216548403,41.02,76799.5,0.0,-0.17408,8e-05,19.45655]
[1779216548730,41.02,76799.5,0.0,-0.17408,8e-05,19.45655]
[1779216549080,41.02,76799.5,0.0,-0.17408,8e-05,19.45655]
[1779216550772,41.02,76792.49,0.0,-0.17465,8e-05,19.4958]
[1779216550895,41.02,76792.49,0.0,-0.17465,8e-05,19.4958]
[1779216551021,41.02,76792.49,0.0,-0.17465,8e-05,19.4958]
[1779216551029,41.02,76792.49,0.0,-0.17465,8e-05,19.4958]
[1779216551322,41.02,76792.49,0.0,-0.17465,8e-05,19.4958]
[1779216551330,41.02,76792.49,0.0,-0.17465,8e-05,19.4958]
[1779216551446,41.02,76789.5,0.0,-0.1749,8e-05,19.51249]
[1779216551627,41.02,76789.5,0.0,-0.1749,8e-05,19.51249]
[1779216551888,41.02,76773.19,0.0,-0.17626,8e-05,19.60427]
[1779216552784,41.02,76773.19,0.0,-0.17626,8e-05,19.60427]
[1779216553597,41.02,76774.68,0.0,-0.17614,8e-05,19.59595]
[1779216553902,41.02,76783.24,0.0,-0.17542,8e-05,19.54779]
[1779216558937,41.02,76781.8,0.0,-0.17554,8e-05,19.55583]
[1779216563971,41.02,76781.75,0.0,-0.17554,8e-05,19.55593]
[1779216569007,41.02,76781.46,0.0,-0.17556,8e-05,19.55734]
[1779216574042,41.02,76785.63,0.0,-0.17519,8e-05,19.53033]
[1779216579077,41.02,76786.61,0.0,-0.17511,8e-05,19.5247]
[1779216579685,41.02,76786.61,0.0,-0.17511,8e-05,19.5247]
[1779216580084,41.02,76787.86,0.0,-0.17501,8e-05,19.51767]
[1779216584082,41.02,76785.01,0.0,-0.17524,8e-05,19.5332]
[1779216585721,41.02,76784.88,0.0,-0.17524,8e-05,19.53357]
[1779216587816,41.02,76785.43,0.0,-0.17519,8e-05,19.53012]
[1779216589753,41.02,76787.82,0.0,-0.17499,8e-05,19.51637]
[1779216591011,41.02,76787.43,0.0,-0.17502,8e-05,19.5184]
[1779216591708,41.02,76788.26,0.0,-0.17495,8e-05,19.51358]
[1779216592627,41.01,76788.87,0.0,-0.1749,8e-05,19.51]
[1779216592744,41.01,76788.87,0.0,-0.1749,8e-05,19.51]
[1779216592895,41.01,76788.87,0.0,-0.1749,8e-05,19.51]
[1779216595513,41.01,76795.36,0.0,-0.17435,8e-05,19.47327]
[1779216596741,41.01,76797.8,0.0,-0.17415,8e-05,19.45938]
[1779216596892,41.01,76797.8,0.0,-0.17415,8e-05,19.45938]
[1779216596933,41.01,76797.8,0.0,-0.17415,8e-05,19.45938]
[1779216601725,41.01,76800.83,0.0,-0.17389,8e-05,19.442]
[1779216602240,41.01,76800.55,0.0,-0.17392,8e-05,19.44353]
[1779216605978,41.01,76799.64,0.0,-0.17399,8e-05,19.4485]
[1779216611303,41.01,76798.42,0.0,-0.17409,8e-05,19.45499]
[1779216616338,41.01,76799.71,0.0,-0.17397,8e-05,19.44747]
[1779216621373,41.01,76799.91,0.0,-0.17395,8e-05,19.44607]
[1779216626409,41.01,76800.07,0.0,-0.17394,8e-05,19.4449]
[1779216631444,41.01,76800.18,0.0,-0.1739,8e-05,19.44051]
[1779216632650,41.01,76790.46,0.0,-0.17471,8e-05,19.49512]
[1779216632885,41.01,76790.46,0.0,-0.17471,8e-05,19.49512]
[1779216636054,41.01,76789.45,0.0,-0.17478,8e-05,19.50041]
[1779216641514,41.01,76789.43,0.0,-0.17477,8e-05,19.49971]
[1779216643531,41.01,76789.23,0.0,-0.17479,8e-05,19.50069]
[1779216644067,41.01,76788.9,0.0,-0.17481,8e-05,19.50241]
[1779216645111,41.0,76789.09,0.0,-0.1748,8e-05,19.5012]
[1779216650577,41.0,76781.26,0.0,-0.17543,8e-05,19.54407]
[1779216653935,41.0,76779.57,0.0,-0.17556,8e-05,19.55297]
[1779216654061,41.0,76779.57,0.0,-0.17556,8e-05,19.55297]
[1779216654162,41.0,76779.57,0.0,-0.17556,8e-05,19.55277]
[1779216659640,41.0,76778.85,0.0,-0.17561,8e-05,19.55594]
[1779216664830,41.0,76782.62,0.0,-0.17529,8e-05,19.53412]
[1779216670718,40.99,76782.22,0.0,-0.1753,8e-05,19.53534]
[1779216675753,40.99,76781.98,0.0,-0.17531,8e-05,19.53597]
[1779216680146,40.99,76795.72,0.0,-0.17417,8e-05,19.45809]
[1779216685330,40.99,76796.03,0.0,-0.17414,8e-05,19.45625]
[1779216685370,40.99,76795.68,0.0,-0.17417,8e-05,19.45816]
[1779216686061,40.99,76795.68,0.0,-0.17417,8e-05,19.45816]
[1779216692872,40.99,76796.61,0.0,-0.17406,8e-05,19.44903]
[1779216696346,40.99,76796.98,0.0,-0.17403,8e-05,19.44685]
[1779216701019,40.99,76807.51,0.0,-0.17316,8e-05,19.38749]
[1779216703949,40.99,76816.16,0.0,-0.17245,8e-05,19.33901]
[1779216708196,40.99,76817.59,0.0,-0.17234,8e-05,19.33143]
[1779216709991,40.99,76804.59,0.0,-0.17341,8e-05,19.40491]
[1779216715026,40.99,76809.38,0.0,-0.17302,8e-05,19.3781]
[1779216720099,40.99,76808.8,0.0,-0.17307,8e-05,19.38157]
[1779216726103,40.99,76812.56,0.0,-0.17277,8e-05,19.36079]
[1779216727011,40.99,76812.56,0.0,-0.17277,8e-05,19.36079]
[1779216727305,40.99,76812.56,0.0,-0.17277,8e-05,19.36079]
[1779216727328,40.99,76812.56,0.0,-0.17277,8e-05,19.36079]
[1779216727371,40.99,76814.6,0.0,-0.1726,8e-05,19.34937]
[1779216730146,40.99,76822.61,0.0,-0.17194,8e-05,19.30418]
[1779216733577,40.99,76822.82,0.0,-0.17192,8e-05,19.30301]
[1779216736065,40.99,76818.47,0.0,-0.17228,8e-05,19.3275]
[1779216736172,40.99,76818.33,0.0,-0.17229,8e-05,19.32827]
[1779216737169,40.99,76818.33,0.0,-0.17229,8e-05,19.32827]
[1779216737180,40.99,76815.97,0.0,-0.17248,8e-05,19.34137]
[1779216742563,40.99,76815.19,0.0,-0.17254,8e-05,19.34555]
[1779216742621,40.99,76812.55,0.0,-0.17276,8e-05,19.36036]
[1779216745634,40.99,76815.28,0.0,-0.17254,8e-05,19.34512]
[1779216745937,40.99,76819.3,0.0,-0.17221,8e-05,19.32257]
[1779216746242,40.99,76820.26,0.0,-0.17213,8e-05,19.31712]
[1779216747854,40.99,76820.82,0.0,-0.17208,8e-05,19.31378]
[1779216750444,40.99,76821.0,0.0,-0.17206,8e-05,19.3124]
[1779216750945,40.99,76819.86,0.0,-0.17215,8e-05,19.31865]
[1779216751279,40.99,76818.88,0.0,-0.17221,8e-05,19.32047]
[1779216752329,40.99,76818.88,0.0,-0.17221,8e-05,19.32047]
[1779216758328,40.99,76813.99,0.0,-0.1726,8e-05,19.34745]
[1779216763364,40.99,76814.83,0.0,-0.17253,8e-05,19.3424]
[1779216768399,40.99,76814.02,0.0,-0.17259,8e-05,19.34665]
[1779216772263,40.99,76820.56,0.0,-0.17205,8e-05,19.30964]
[1779216777263,40.98,76822.5,0.0,-0.17188,8e-05,19.29816]
[1779216782502,40.98,76825.76,0.0,-0.1716,8e-05,19.27905]
[1779216787539,40.98,76825.39,0.0,-0.17163,8e-05,19.28065]
[1779216792328,40.98,76816.75,0.0,-0.17233,8e-05,19.32893]
[1779216796117,40.98,76810.9,0.0,-0.17281,8e-05,19.36154]
[1779216796153,40.98,76810.9,0.0,-0.17281,8e-05,19.36154]
[1779216796184,40.98,76810.9,0.0,-0.17281,8e-05,19.36154]
[1779216796324,40.98,76810.9,0.0,-0.17281,8e-05,19.36154]
[1779216796602,40.98,76807.25,0.0,-0.17311,8e-05,19.38202]
[1779216797068,40.98,76807.25,0.0,-0.17311,8e-05,19.38202]
[1779216797324,40.98,76807.25,0.0,-0.17311,8e-05,19.38202]
[1779216798260,40.98,76803.03,0.0,-0.17346,8e-05,19.40584]
[1779216803650,40.98,76804.48,0.0,-0.17334,8e-05,19.39782]
[1779216807668,40.98,76802.66,0.0,-0.17349,8e-05,19.40812]
[1779216810814,40.98,76804.29,0.0,-0.17336,8e-05,19.39902]
[1779216810820,40.98,76804.29,0.0,-0.17336,8e-05,19.39902]
[1779216812115,40.98,76799.81,0.0,-0.17371,8e-05,19.42074]
[1779216813030,40.98,76799.3,0.0,-0.17375,8e-05,19.42358]
[1779216813068,40.98,76799.3,0.0,-0.17375,8e-05,19.42358]
[1779216817531,40.98,76793.72,0.0,-0.17421,8e-05,19.45475]
[1779216817657,40.98,76793.72,0.0,-0.17421,8e-05,19.45475]
[1779216818771,40.98,76801.46,0.0,-0.17356,8e-05,19.41106]
[1779216818809,40.98,76801.46,0.0,-0.17356,8e-05,19.41106]
[1779216822636,40.98,76800.61,0.0,-0.17363,8e-05,19.41581]
[1779216824925,40.98,76800.77,0.0,-0.17362,8e-05,19.41478]
[1779216827840,40.98,76800.3,0.0,-0.17366,8e-05,19.4173]
[1779216827844,40.98,76800.3,0.0,-0.17366,8e-05,19.4173]
[1779216829086,40.98,76799.98,0.0,-0.17368,8e-05,19.41905]
[1779216830064,40.98,76798.79,0.0,-0.17378,8e-05,19.42564]
[1779216835876,40.98,76803.2,0.0,-0.17341,8e-05,19.40056]
[1779216840911,40.98,76803.39,0.0,-0.17339,8e-05,19.39934]
[1779216843919,40.98,76802.76,0.0,-0.17344,8e-05,19.40283]
[1779216848979,40.98,76803.17,0.0,-0.17341,8e-05,19.40036]
[1779216850479,40.98,76803.17,0.0,-0.17341,8e-05,19.40036]
[1779216850679,40.98,76803.17,0.0,-0.17341,8e-05,19.40036]
[1779216853017,40.98,76797.95,0.0,-0.17384,8e-05,19.42965]
[1779216859049,40.98,76800.29,0.0,-0.17364,8e-05,19.41609]
[1779216863061,40.98,76799.93,0.0,-0.17367,8e-05,19.41801]
[1779216863366,40.98,76799.93,0.0,-0.17367,8e-05,19.41801]
[1779216869118,40.97,76798.94,0.0,-0.17374,8e-05,19.42305]
[1779216871755,40.97,76796.24,0.0,-0.17396,8e-05,19.43818]
[1779216872842,40.97,76792.09,0.0,-0.17428,8e-05,19.45784]
[1779216873050,40.97,76792.09,0.0,-0.17428,8e-05,19.45784]
[1779216873377,40.97,76792.09,0.0,-0.17428,8e-05,19.45784]
[1779216875965,40.97,76787.37,0.0,-0.17467,8e-05,19.48401]
[1779216879467,40.97,76786.39,0.0,-0.17474,8e-05,19.48905]
[1779216880661,40.97,76787.77,0.0,-0.17463,8e-05,19.48113]
[1779216881888,40.97,76794.97,0.0,-0.17403,8e-05,19.44034]
[1779216887245,40.97,76792.3,0.0,-0.17424,8e-05,19.45482]
[1779216888658,40.97,76792.3,0.0,-0.17424,8e-05,19.45482]
[1779216889658,40.97,76791.99,0.0,-0.17426,8e-05,19.45646]
[1779216891009,40.97,76791.52,0.0,-0.1743,8e-05,19.45889]
[1779216891699,40.97,76791.52,0.0,-0.1743,8e-05,19.45889]
[1779216892671,40.97,76791.8,0.0,-0.17427,8e-05,19.4572]
[1779216893722,40.97,76791.81,0.0,-0.17427,8e-05,19.45704]
[1779216900349,40.97,76792.26,0.0,-0.17423,8e-05,19.45391]
[1779216900361,40.97,76792.26,0.0,-0.17423,8e-05,19.45391]
[1779216900365,40.97,76792.26,0.0,-0.17423,8e-05,19.45391]
[1779216900584,40.97,76792.26,0.0,-0.17423,8e-05,19.45391]
[1779216900734,40.97,76792.26,0.0,-0.17423,8e-05,19.45391]
[1779216901927,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902001,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902081,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902287,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902468,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902515,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902808,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902870,40.97,76780.16,0.0,-0.17523,8e-05,19.5217]
[1779216902830,40.96,76769.8,0.0,-0.17609,8e-05,19.57978]
[1779216902949,40.96,76769.8,0.0,-0.17609,8e-05,19.57978]
[1779216902978,40.96,76769.8,0.0,-0.17609,8e-05,19.57978]
[1779216903413,40.96,76769.8,0.0,-0.17609,8e-05,19.57978]
[1779216903599,40.96,76769.8,0.0,-0.17609,8e-05,19.57978]
[1779216903745,40.96,76769.8,0.0,-0.17609,8e-05,19.57978]
[1779216903866,40.96,76748.63,0.0,-0.17786,8e-05,19.69877]
[1779216904848,40.96,76734.97,0.0,-0.17901,8e-05,19.7754]
[1779216904911,40.96,76734.97,0.0,-0.17901,8e-05,19.7754]
[1779216905403,40.96,76734.97,0.0,-0.17901,8e-05,19.7754]
[1779216906042,40.96,76729.21,0.0,-0.1795,8e-05,19.80757]
[1779216906052,40.96,76729.21,0.0,-0.1795,8e-05,19.80757]
[1779216906691,40.96,76729.21,0.0,-0.1795,8e-05,19.80757]
[1779216906758,40.96,76729.21,0.0,-0.1795,8e-05,19.80757]
[1779216906801,40.96,76729.21,0.0,-0.1795,8e-05,19.80757]
[1779216906792,40.96,76724.03,0.0,-0.17993,8e-05,19.83642]
[1779216907110,40.96,76724.03,0.0,-0.17993,8e-05,19.83642]
[1779216907286,40.96,76724.03,0.0,-0.17993,8e-05,19.83642]
[1779216907401,40.96,76723.0,0.0,-0.18002,8e-05,19.8422]
[1779216909338,40.96,76721.5,0.0,-0.18015,8e-05,19.85052]
[1779216909351,40.96,76721.5,0.0,-0.18015,8e-05,19.85052]
[1779216909363,40.96,76721.5,0.0,-0.18015,8e-05,19.85052]
[1779216909828,40.96,76723.58,0.0,-0.17997,8e-05,19.83876]
[1779216910086,40.96,76723.58,0.0,-0.17997,8e-05,19.83876]
[1779216910767,40.96,76723.58,0.0,-0.17997,8e-05,19.83876]
[1779216910809,40.96,76723.58,0.0,-0.17997,8e-05,19.83876]
[1779216910826,40.96,76723.58,0.0,-0.17997,8e-05,19.83876]
[1779216910854,40.96,76723.58,0.0,-0.17997,8e-05,19.83876]
[1779216910870,40.96,76729.48,0.0,-0.17947,8e-05,19.80569]
[1779216915971,40.96,76736.77,0.0,-0.17884,8e-05,19.76372]
[1779216918881,40.96,76737.2,0.0,-0.1788,8e-05,19.76093]
[1779216919408,40.96,76736.38,0.0,-0.17886,8e-05,19.76534]
[1779216921991,40.96,76731.36,0.0,-0.17928,8e-05,19.79291]
[1779216927540,40.95,76735.41,0.0,-0.17892,8e-05,19.76885]
[1779216928054,40.95,76735.41,0.0,-0.17892,8e-05,19.76885]
[1779216933582,40.95,76735.91,0.0,-0.17884,8e-05,19.76145]
[1779216936165,40.95,76733.98,0.0,-0.17899,8e-05,19.77192]
[1779216936740,40.95,76726.6,0.0,-0.17961,8e-05,19.81313]
[1779216938144,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938332,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938395,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938461,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938508,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938601,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938831,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938856,40.95,76722.05,0.0,-0.18,8e-05,19.83842]
[1779216938827,40.95,76709.4,0.0,-0.18107,9e-05,19.90906]
[1779216939201,40.95,76709.4,0.0,-0.18107,9e-05,19.90906]
[1779216939203,40.95,76709.4,0.0,-0.18107,9e-05,19.90906]
[1779216940692,40.95,76706.0,0.0,-0.18136,9e-05,19.92803]
[1779216942695,40.95,76703.81,0.0,-0.18154,9e-05,19.94007]
[1779216942713,40.95,76703.81,0.0,-0.18154,9e-05,19.94007]
[1779216942886,40.95,76706.12,0.0,-0.18134,9e-05,19.92702]
[1779216943615,40.95,76706.12,0.0,-0.18134,9e-05,19.92702]
[1779216943653,40.95,76717.96,0.0,-0.18033,8e-05,19.86046]
[1779216946736,40.95,76721.14,0.0,-0.18006,8e-05,19.84241]
[1779216952770,40.95,76729.84,0.0,-0.17932,8e-05,19.79325]
[1779216953968,40.95,76729.45,0.0,-0.17935,8e-05,19.79537]
[1779216954019,40.95,76729.45,0.0,-0.17935,8e-05,19.79537]
[1779216959765,40.94,76730.16,0.0,-0.17928,8e-05,19.7911]
[1779216964801,40.94,76729.51,0.0,-0.17934,8e-05,19.79452]
[1779216969836,40.94,76730.36,0.0,-0.17926,8e-05,19.7895]
[1779216970941,40.94,76730.36,0.0,-0.17926,8e-05,19.7895]
[1779216971126,40.94,76731.86,0.0,-0.17913,8e-05,19.78104]
[1779216971932,40.94,76731.86,0.0,-0.17913,8e-05,19.78104]
[1779216972856,40.94,76740.64,0.0,-0.17839,8e-05,19.73158]
[1779216975256,40.94,76740.5,0.0,-0.1784,8e-05,19.73209]
[1779216975274,40.94,76740.5,0.0,-0.1784,8e-05,19.73209]
[1779216980914,40.94,76741.57,0.0,-0.1783,8e-05,19.72527]
[1779216985948,40.94,76742.84,0.0,-0.17818,8e-05,19.7175]
[1779216987731,40.94,76738.54,0.0,-0.17854,8e-05,19.74153]
[1779216993220,40.94,76736.83,0.0,-0.17865,8e-05,19.74684]
[1779216993268,40.94,76736.83,0.0,-0.17865,8e-05,19.74684]
[1779216993685,40.94,76736.83,0.0,-0.17865,8e-05,19.74684]
[1779216996883,40.94,76747.82,0.0,-0.17772,8e-05,19.68463]
[1779216997020,40.93,76744.61,0.0,-0.17799,8e-05,19.70257]
[1779216997917,40.93,76744.61,0.0,-0.17799,8e-05,19.70257]
[1779217000030,40.93,76744.73,0.0,-0.17797,8e-05,19.7017]
[1779217001022,40.93,76746.6,0.0,-0.17782,8e-05,19.69111]
[1779217001619,40.93,76746.6,0.0,-0.17782,8e-05,19.69111]
[1779217001740,40.93,76746.6,0.0,-0.17782,8e-05,19.69111]
[1779217001805,40.93,76746.6,0.0,-0.17782,8e-05,19.69111]
[1779217002246,40.93,76746.6,0.0,-0.17781,8e-05,19.69095]
[1779217004809,40.93,76756.57,0.0,-0.17698,8e-05,19.63488]
[1779217005116,40.93,76756.77,0.0,-0.17696,8e-05,19.63376]
[1779217009923,40.93,76751.02,0.0,-0.17744,8e-05,19.66595]
[1779217012446,40.93,76750.07,0.0,-0.17752,8e-05,19.67114]
[1779217015270,40.93,76749.93,0.0,-0.17753,8e-05,19.67177]
[1779217016848,40.93,76749.87,0.0,-0.17753,8e-05,19.67198]
[1779217017073,40.93,76752.61,0.0,-0.1773,8e-05,19.65652]
[1779217019063,40.93,76751.7,0.0,-0.17737,8e-05,19.6616]
[1779217025227,40.93,76751.77,0.0,-0.17736,8e-05,19.66094]
[1779217027712,40.93,76751.91,0.0,-0.17735,8e-05,19.66011]
[1779217028026,40.93,76751.91,0.0,-0.17735,8e-05,19.66011]
[1779217028819,40.93,76751.91,0.0,-0.17735,8e-05,19.66003]
[1779217034289,40.93,76742.94,0.0,-0.1781,8e-05,19.70994]
[1779217039326,40.93,76743.5,0.0,-0.17804,8e-05,19.70615]
[1779217044361,40.93,76744.67,0.0,-0.17794,8e-05,19.69905]
[1779217045931,40.93,76744.67,0.0,-0.17794,8e-05,19.69905]
[1779217051409,40.92,76743.47,0.0,-0.178,8e-05,19.70158]
[1779217053130,40.92,76746.44,0.0,-0.17775,8e-05,19.68479]
[1779217058458,40.92,76746.98,0.0,-0.1777,8e-05,19.68132]
[1779217060636,40.92,76747.41,0.0,-0.17766,8e-05,19.67883]
[1779217060827,40.92,76747.41,0.0,-0.17766,8e-05,19.67883]
[1779217065268,40.92,76752.23,0.0,-0.17726,8e-05,19.65148]
[1779217065510,40.92,76752.23,0.0,-0.17726,8e-05,19.65148]
[1779217065524,40.92,76752.23,0.0,-0.17726,8e-05,19.65148]
[1779217065565,40.92,76754.94,0.0,-0.17703,8e-05,19.63622]
[1779217068779,40.92,76758.4,0.0,-0.17673,8e-05,19.61647]
[1779217068881,40.92,76758.4,0.0,-0.17673,8e-05,19.61647]
[1779217069353,40.92,76759.86,0.0,-0.17661,8e-05,19.60813]
[1779217070627,40.92,76765.16,0.0,-0.17616,8e-05,19.57819]
[1779217072747,40.92,76768.45,0.0,-0.17589,8e-05,19.55955]
[1779217072848,40.92,76769.12,0.0,-0.17583,8e-05,19.55573]
[1779217074790,40.92,76769.22,0.0,-0.17582,8e-05,19.55497]
[1779217075933,40.92,76767.38,0.0,-0.17597,8e-05,19.56513]
[1779217080093,40.92,76768.79,0.0,-0.17584,8e-05,19.55621]
[1779217080647,40.92,76768.79,0.0,-0.17584,8e-05,19.55621]
[1779217080746,40.92,76768.69,0.0,-0.17584,8e-05,19.55658]
[1779217082103,40.92,76767.27,0.0,-0.17596,8e-05,19.56444]
[1779217082830,40.92,76767.27,0.0,-0.17596,8e-05,19.56444]
[1779217082921,40.92,76769.25,0.0,-0.1758,8e-05,19.55331]
[1779217083138,40.92,76769.25,0.0,-0.1758,8e-05,19.55331]
[1779217088670,40.92,76768.85,0.0,-0.17583,8e-05,19.55573]
[1779217093705,40.92,76769.46,0.0,-0.17578,8e-05,19.55244]
[1779217098740,40.92,76768.75,0.0,-0.17584,8e-05,19.55655]
[1779217104105,40.92,76770.68,0.0,-0.17568,8e-05,19.54578]
[1779217109816,40.92,76769.6,0.0,-0.17578,8e-05,19.55204]
[1779217114852,40.92,76768.55,0.0,-0.17584,8e-05,19.55456]
[1779217115118,40.92,76768.55,0.0,-0.17584,8e-05,19.55456]
[1779217120894,40.92,76765.03,0.0,-0.17614,8e-05,19.57443]
[1779217122575,40.92,76765.11,0.0,-0.17613,8e-05,19.57397]
[1779217126935,40.92,76754.09,0.0,-0.17705,8e-05,19.63597]
[1779217127333,40.92,76754.09,0.0,-0.17705,8e-05,19.63597]
[1779217131673,40.92,76750.49,0.0,-0.17735,8e-05,19.65605]
[1779217131691,40.92,76750.49,0.0,-0.17735,8e-05,19.65605]
[1779217137007,40.92,76751.18,0.0,-0.17729,8e-05,19.65192]
[1779217137493,40.92,76751.18,0.0,-0.17729,8e-05,19.65192]
[1779217138318,40.92,76748.13,0.0,-0.17755,8e-05,19.66904]
[1779217138350,40.92,76748.13,0.0,-0.17755,8e-05,19.66904]
[1779217141112,40.92,76742.64,0.0,-0.17801,8e-05,19.69977]
[1779217141259,40.92,76739.94,0.0,-0.17824,8e-05,19.71485]
[1779217142751,40.92,76737.39,0.0,-0.17845,8e-05,19.72907]
[1779217142778,40.92,76737.39,0.0,-0.17845,8e-05,19.72907]
[1779217142947,40.92,76737.39,0.0,-0.17845,8e-05,19.72907]
[1779217143089,40.92,76737.39,0.0,-0.17845,8e-05,19.72907]
[1779217143054,40.92,76729.26,0.0,-0.17913,8e-05,19.7746]
[1779217145870,40.92,76731.92,0.0,-0.17891,8e-05,19.75962]
[1779217146075,40.92,76731.91,0.0,-0.17891,8e-05,19.75968]
[1779217151110,40.92,76732.21,0.0,-0.17888,8e-05,19.75753]
[1779217155389,40.91,76734.68,0.0,-0.17866,8e-05,19.7433]
[1779217155505,40.91,76734.68,0.0,-0.17866,8e-05,19.7433]
[1779217157095,40.91,76734.68,0.0,-0.17866,8e-05,19.7433]
[1779217157135,40.91,76738.11,0.0,-0.17837,8e-05,19.72389]
[1779217159203,40.91,76739.03,0.0,-0.17829,8e-05,19.71867]
[1779217159235,40.91,76739.16,0.0,-0.17828,8e-05,19.71788]
[1779217165229,40.91,76738.84,0.0,-0.17831,8e-05,19.71951]
[1779217170535,40.91,76738.09,0.0,-0.17837,8e-05,19.72361]
[1779217176307,40.91,76734.94,0.0,-0.17861,8e-05,19.73748]
[1779217181342,40.91,76735.6,0.0,-0.17855,8e-05,19.73349]
[1779217186376,40.91,76735.83,0.0,-0.17852,8e-05,19.73193]
[1779217191412,40.91,76737.57,0.0,-0.17837,8e-05,19.72193]
[1779217196446,40.91,76737.32,0.0,-0.17839,8e-05,19.72315]
[1779217201145,40.91,76736.97,0.0,-0.17842,8e-05,19.72498]
[1779217201258,40.91,76736.57,0.0,-0.17845,8e-05,19.72722]
[1779217202069,40.91,76736.57,0.0,-0.17845,8e-05,19.72722]
[1779217202124,40.91,76740.14,0.0,-0.17815,8e-05,19.70706]
[1779217202748,40.91,76740.14,0.0,-0.17815,8e-05,19.70706]
[1779217202854,40.91,76740.14,0.0,-0.17815,8e-05,19.70706]
[1779217203079,40.91,76740.14,0.0,-0.17815,8e-05,19.70706]
[1779217203426,40.91,76744.49,0.0,-0.17778,8e-05,19.68256]
[1779217203446,40.91,76744.49,0.0,-0.17778,8e-05,19.68256]
[1779217203463,40.91,76744.49,0.0,-0.17778,8e-05,19.68256]
[1779217203959,40.91,76744.49,0.0,-0.17778,8e-05,19.68256]
[1779217204060,40.91,76754.6,0.0,-0.17693,8e-05,19.62563]
[1779217207626,40.91,76756.3,0.0,-0.17679,8e-05,19.61578]
[1779217207726,40.91,76756.3,0.0,-0.17679,8e-05,19.61578]
[1779217211677,40.91,76749.32,0.0,-0.17737,8e-05,19.65457]
[1779217211680,40.91,76748.92,0.0,-0.1774,8e-05,19.65668]
[1779217213918,40.91,76748.98,0.0,-0.17739,8e-05,19.65631]
[1779217219949,40.91,76749.66,0.0,-0.17733,8e-05,19.65235]
[1779217219951,40.91,76749.66,0.0,-0.17733,8e-05,19.65235]
[1779217221946,40.91,76749.91,0.0,-0.17731,8e-05,19.6509]
[1779217222047,40.91,76749.87,0.0,-0.17731,8e-05,19.6511]
[1779217225475,40.9,76751.13,0.0,-0.1772,8e-05,19.64365]
[1779217226084,40.9,76751.13,0.0,-0.1772,8e-05,19.64365]
[1779217226683,40.9,76757.0,0.0,-0.17671,8e-05,19.61051]
[1779217227962,40.9,76756.99,0.0,-0.17671,8e-05,19.6105]
[1779217228000,40.9,76756.99,0.0,-0.17671,8e-05,19.6105]
[1779217228026,40.9,76756.99,0.0,-0.17671,8e-05,19.6105]
[1779217228052,40.9,76756.99,0.0,-0.17671,8e-05,19.6105]
[1779217230356,40.9,76768.71,0.0,-0.17573,8e-05,19.5444]
[1779217238745,40.91,76775.07,0.0,-0.17518,8e-05,19.50543]
[1779217239593,40.91,76775.07,0.0,-0.17518,8e-05,19.50543]
[1779217239597,40.91,76775.07,0.0,-0.17518,8e-05,19.50543]
[1779217240019,40.91,76774.27,0.0,-0.17525,8e-05,19.51002]
[1779217244093,40.9,76775.88,0.0,-0.17511,8e-05,19.50071]
[1779217244179,40.9,76775.88,0.0,-0.17511,8e-05,19.50071]
[1779217244934,40.9,76775.93,0.0,-0.1751,8e-05,19.50036]
[1779217244988,40.9,76775.93,0.0,-0.1751,8e-05,19.50036]
[1779217246010,40.9,76782.5,0.0,-0.17455,8e-05,19.46327]
[1779217251836,40.9,76790.74,0.0,-0.17387,8e-05,19.41701]
[1779217252653,40.9,76790.74,0.0,-0.17387,8e-05,19.41701]
[1779217254421,40.91,76792.21,0.0,-0.17375,8e-05,19.40883]
[1779217257742,40.91,76793.43,0.0,-0.17365,8e-05,19.40215]
[1779217257772,40.91,76793.43,0.0,-0.17365,8e-05,19.40215]
[1779217260307,40.91,76794.32,0.0,-0.17358,8e-05,19.39724]
[1779217260494,40.91,76794.32,0.0,-0.17358,8e-05,19.39724]
[1779217260652,40.91,76794.32,0.0,-0.17358,8e-05,19.39724]
[1779217260832,40.91,76794.32,0.0,-0.17358,8e-05,19.39724]
[1779217261063,40.91,76802.31,0.0,-0.17292,8e-05,19.35219]
[1779217261949,40.91,76802.31,0.0,-0.17292,8e-05,19.35219]
[1779217267070,40.91,76806.99,0.0,-0.17253,8e-05,19.32556]
[1779217269412,40.91,76810.53,0.0,-0.17224,8e-05,19.30551]
[1779217269425,40.91,76810.53,0.0,-0.17224,8e-05,19.30551]
[1779217269896,40.91,76810.53,0.0,-0.17224,8e-05,19.30551]
[1779217269962,40.91,76807.87,0.0,-0.17246,8e-05,19.32052]
[1779217270814,40.91,76807.87,0.0,-0.17246,8e-05,19.32052]
[1779217270822,40.91,76807.87,0.0,-0.17246,8e-05,19.32052]
[1779217270970,40.9,76806.91,0.0,-0.17253,8e-05,19.32575]
[1779217274251,40.9,76805.71,0.0,-0.17263,8e-05,19.33226]
[1779217274291,40.9,76805.69,0.0,-0.17263,8e-05,19.33224]
[1779217274332,40.9,76805.69,0.0,-0.17263,8e-05,19.33224]
[1779217275034,40.9,76805.69,0.0,-0.17263,8e-05,19.33224]
[1779217275040,40.9,76805.69,0.0,-0.17263,8e-05,19.33224]
[1779217275137,40.9,76796.85,0.0,-0.17336,8e-05,19.38224]
[1779217279027,40.9,76785.58,0.0,-0.1743,8e-05,19.44573]
[1779217279731,40.9,76785.58,0.0,-0.1743,8e-05,19.44573]
[1779217280272,40.9,76785.58,0.0,-0.1743,8e-05,19.44573]
[1779217280304,40.9,76785.09,0.0,-0.17434,8e-05,19.44845]
[1779217280348,40.9,76785.09,0.0,-0.17434,8e-05,19.44845]
[1779217280825,40.9,76785.09,0.0,-0.17434,8e-05,19.44845]
[1779217282038,40.9,76782.05,0.0,-0.17459,8e-05,19.46553]
[1779217282942,40.9,76781.14,0.0,-0.17466,8e-05,19.47059]
[1779217283191,40.9,76781.14,0.0,-0.17466,8e-05,19.47059]
[1779217283665,40.9,76779.79,0.0,-0.17477,8e-05,19.47812]
[1779217285739,40.9,76776.88,0.0,-0.17501,8e-05,19.4943]
[1779217290179,40.9,76779.75,0.0,-0.17477,8e-05,19.47766]
[1779217290267,40.9,76779.75,0.0,-0.17477,8e-05,19.47766]
[1779217290281,40.9,76779.75,0.0,-0.17477,8e-05,19.47766]
[1779217290433,40.9,76787.78,0.0,-0.1741,8e-05,19.43229]
[1779217292190,40.9,76795.1,0.0,-0.17347,8e-05,19.38744]
[1779217292339,40.9,76796.46,0.0,-0.17336,8e-05,19.37979]
[1779217292757,40.9,76796.46,0.0,-0.17336,8e-05,19.37979]
[1779217293867,40.9,76795.84,0.0,-0.17341,8e-05,19.38332]
[1779217297935,40.9,76795.87,0.0,-0.17341,8e-05,19.38323]
[1779217302941,40.9,76796.78,0.0,-0.17333,8e-05,19.37822]
[1779217303744,40.9,76798.85,0.0,-0.17316,8e-05,19.3666]
[1779217309241,40.9,76798.6,0.0,-0.17319,8e-05,19.36832]
[1779217314276,40.9,76799.42,0.0,-0.17312,8e-05,19.36393]
[1779217319311,40.9,76799.38,0.0,-0.17313,8e-05,19.36439]
[1779217319743,40.9,76799.38,0.0,-0.17313,8e-05,19.36439]
[1779217322765,40.9,76799.13,0.0,-0.17315,8e-05,19.36589]
[1779217322778,40.9,76799.13,0.0,-0.17315,8e-05,19.36589]
[1779217323395,40.9,76793.07,0.0,-0.17365,8e-05,19.40013]
[1779217323790,40.9,76793.07,0.0,-0.17365,8e-05,19.40013]
[1779217323799,40.9,76793.07,0.0,-0.17365,8e-05,19.40013]
[1779217323821,40.9,76793.07,0.0,-0.17365,8e-05,19.40013]
[1779217323862,40.9,76793.07,0.0,-0.17365,8e-05,19.40013]
[1779217323945,40.9,76788.37,0.0,-0.17404,8e-05,19.4266]
[1779217325447,40.9,76779.7,0.0,-0.17476,8e-05,19.47553]
[1779217325504,40.9,76779.7,0.0,-0.17476,8e-05,19.47553]
[1779217325736,40.9,76779.7,0.0,-0.17476,8e-05,19.47553]
[1779217328645,40.9,76771.92,0.0,-0.17541,8e-05,19.51941]
[1779217328746,40.9,76772.45,0.0,-0.17537,8e-05,19.51641]
[1779217334416,40.91,76772.2,0.0,-0.1754,8e-05,19.51856]
[1779217339452,40.91,76771.82,0.0,-0.17544,8e-05,19.52143]
[1779217343713,40.91,76771.27,0.0,-0.17549,8e-05,19.52495]
[1779217346874,40.91,76770.89,0.0,-0.17553,8e-05,19.52751]
[1779217350082,40.91,76769.38,0.0,-0.17566,8e-05,19.53642]
[1779217350662,40.91,76770.43,0.0,-0.17558,8e-05,19.53075]
[1779217356572,40.91,76775.66,0.0,-0.17513,8e-05,19.49862]
[1779217357493,40.91,76775.66,0.0,-0.17513,8e-05,19.49862]
[1779217358115,40.91,76777.25,0.0,-0.175,8e-05,19.48998]
[1779217364293,40.92,76781.17,0.0,-0.17468,8e-05,19.46804]
[1779217364367,40.92,76781.17,0.0,-0.17468,8e-05,19.46804]
[1779217364630,40.92,76780.5,0.0,-0.17474,8e-05,19.47199]
[1779217367966,40.91,76783.22,0.0,-0.17451,8e-05,19.45634]
[1779217368743,40.91,76784.19,0.0,-0.17443,8e-05,19.45078]
[1779217372112,40.91,76790.63,0.0,-0.17389,8e-05,19.41431]
[1779217372775,40.91,76790.45,0.0,-0.1739,8e-05,19.4153]
[1779217373280,40.91,76790.45,0.0,-0.1739,8e-05,19.4153]
[1779217375324,40.91,76790.04,0.0,-0.17394,8e-05,19.41754]
[1779217380620,40.91,76790.54,0.0,-0.17389,8e-05,19.41451]
[1779217380757,40.91,76790.54,0.0,-0.17389,8e-05,19.41451]
[1779217382626,40.91,76790.58,0.0,-0.17389,8e-05,19.41421]
[1779217382754,40.91,76790.58,0.0,-0.17389,8e-05,19.41421]
[1779217382760,40.91,76790.58,0.0,-0.17389,8e-05,19.41421]
[1779217383755,40.91,76791.39,0.0,-0.17382,8e-05,19.40961]
[1779217383975,40.91,76791.39,0.0,-0.17382,8e-05,19.40961]
[1779217384754,40.91,76794.11,0.0,-0.17359,8e-05,19.39425]
[1779217385994,40.91,76795.62,0.0,-0.17347,8e-05,19.38572]
[1779217389636,40.91,76800.5,0.0,-0.17307,8e-05,19.35829]
[1779217390555,40.91,76801.4,0.0,-0.17299,8e-05,19.35326]
[1779217390594,40.91,76801.4,0.0,-0.17299,8e-05,19.35326]
[1779217392903,40.91,76802.38,0.0,-0.17291,8e-05,19.34785]
[1779217392955,40.91,76802.38,0.0,-0.17291,8e-05,19.34785]
[1779217393629,40.91,76802.39,0.0,-0.17291,8e-05,19.34786]
[1779217394147,40.91,76802.39,0.0,-0.17291,8e-05,19.34786]
[1779217394320,40.91,76802.39,0.0,-0.17291,8e-05,19.34786]
[1779217399879,40.92,76807.83,0.0,-0.17247,8e-05,19.31774]
[1779217401739,40.92,76807.87,0.0,-0.17247,8e-05,19.31762]
[1779217406928,40.92,76815.11,0.0,-0.17188,8e-05,19.27746]
[1779217409317,40.92,76814.52,0.0,-0.17193,8e-05,19.28095]
[1779217414988,40.92,76810.27,0.0,-0.17227,8e-05,19.30236]
[1779217415573,40.92,76810.27,0.0,-0.17227,8e-05,19.30236]
[1779217419095,40.92,76802.1,0.0,-0.17295,8e-05,19.34873]
[1779217419602,40.92,76802.27,0.0,-0.17294,8e-05,19.34783]
[1779217426051,40.92,76801.66,0.0,-0.17299,8e-05,19.35157]
[1779217426063,40.92,76801.66,0.0,-0.17299,8e-05,19.35157]
[1779217426121,40.92,76801.66,0.0,-0.17299,8e-05,19.35157]
[1779217426495,40.92,76800.77,0.0,-0.17307,8e-05,19.35664]
[1779217427096,40.92,76800.77,0.0,-0.17307,8e-05,19.35664]
[1779217427702,40.92,76798.59,0.0,-0.17325,8e-05,19.36898]
[1779217427794,40.92,76798.59,0.0,-0.17325,8e-05,19.36898]
[1779217433115,40.92,76793.84,0.0,-0.17364,8e-05,19.39568]
[1779217438149,40.92,76792.33,0.0,-0.17377,8e-05,19.40409]
[1779217443184,40.92,76793.9,0.0,-0.17363,8e-05,19.39515]
[1779217448219,40.92,76793.8,0.0,-0.17364,8e-05,19.39559]
[1779217453254,40.92,76794.21,0.0,-0.17361,8e-05,19.3932]
[1779217458288,40.92,76792.46,0.0,-0.17375,8e-05,19.40299]
[1779217463324,40.92,76789.33,0.0,-0.17401,8e-05,19.42049]
[1779217468358,40.92,76789.73,0.0,-0.17397,8e-05,19.41802]
[1779217473394,40.92,76795.43,0.0,-0.17347,8e-05,19.38217]
[1779217478430,40.92,76798.94,0.0,-0.17318,8e-05,19.36248]
[1779217483466,40.92,76798.8,0.0,-0.1732,8e-05,19.36345]
[1779217486398,40.92,76799.26,0.0,-0.17316,8e-05,19.36092]
[1779217486986,40.92,76802.33,0.0,-0.17291,8e-05,19.34364]
[1779217487310,40.92,76802.33,0.0,-0.17291,8e-05,19.34364]
[1779217487365,40.92,76802.33,0.0,-0.17291,8e-05,19.34364]
[1779217492081,40.92,76808.4,0.0,-0.17241,8e-05,19.30976]
[1779217492771,40.92,76809.7,0.0,-0.17231,8e-05,19.30265]
[1779217498571,40.92,76813.02,0.0,-0.17204,8e-05,19.2847]
[1779217503606,40.93,76812.78,0.0,-0.17207,8e-05,19.28675]
[1779217508641,40.93,76814.86,0.0,-0.17191,8e-05,19.2757]
[1779217510406,40.93,76814.86,0.0,-0.17191,8e-05,19.2757]
[1779217510469,40.93,76817.21,0.0,-0.17172,8e-05,19.26272]
[1779217515690,40.93,76821.35,0.0,-0.17139,8e-05,19.23977]
[1779217518265,40.93,76821.52,0.0,-0.17138,8e-05,19.2389]
[1779217518363,40.93,76822.08,0.0,-0.17133,8e-05,19.23594]
[1779217523176,40.93,76821.93,0.0,-0.17135,8e-05,19.23739]
[1779217528299,40.93,76821.67,0.0,-0.17139,8e-05,19.23984]
[1779217529392,40.93,76821.56,0.0,-0.1714,8e-05,19.24084]
[1779217529697,40.93,76821.7,0.0,-0.17139,8e-05,19.24025]
[1779217530538,40.93,76826.7,0.0,-0.17098,8e-05,19.21205]
[1779217531586,40.93,76826.7,0.0,-0.17098,8e-05,19.21205]
[1779217531909,40.93,76828.98,0.0,-0.1708,8e-05,19.19918]
[1779217531943,40.93,76828.98,0.0,-0.1708,8e-05,19.19918]
[1779217532505,40.93,76833.7,0.0,-0.17039,8e-05,19.169]
[1779217533038,40.93,76833.7,0.0,-0.17039,8e-05,19.169]
[1779217538856,40.93,76842.56,0.0,-0.16966,8e-05,19.119]
[1779217544323,40.94,76844.47,0.0,-0.16951,8e-05,19.10835]
[1779217547687,40.94,76842.87,0.0,-0.16964,8e-05,19.11754]
[1779217549639,40.94,76841.41,0.0,-0.16976,8e-05,19.12582]
[1779217549860,40.94,76841.41,0.0,-0.16976,8e-05,19.12582]
[1779217549886,40.94,76841.41,0.0,-0.16976,8e-05,19.12582]
[1779217549893,40.94,76841.41,0.0,-0.16976,8e-05,19.12582]
[1779217549933,40.94,76832.59,0.0,-0.17048,8e-05,19.17565]
[1779217550859,40.94,76832.59,0.0,-0.17048,8e-05,19.17565]
[1779217553253,40.94,76829.69,0.0,-0.17072,8e-05,19.19224]
[1779217553354,40.94,76829.59,0.0,-0.17073,8e-05,19.1929]
[1779217555311,40.94,76829.45,0.0,-0.17075,8e-05,19.19369]
[1779217555412,40.94,76829.54,0.0,-0.17074,8e-05,19.19318]
[1779217556783,40.94,76834.62,0.0,-0.17032,8e-05,19.16459]
[1779217556798,40.94,76834.62,0.0,-0.17032,8e-05,19.16459]
[1779217556983,40.94,76839.23,0.0,-0.16995,8e-05,19.13868]
[1779217562020,40.94,76840.89,0.0,-0.16981,8e-05,19.12925]
[1779217567055,40.94,76841.53,0.0,-0.16976,8e-05,19.12566]
[1779217571136,40.94,76840.28,0.0,-0.16986,8e-05,19.13271]
[1779217572916,40.94,76839.04,0.0,-0.16996,8e-05,19.13969]
[1779217573339,40.94,76839.04,0.0,-0.16996,8e-05,19.13969]
[1779217573469,40.94,76833.41,0.0,-0.17042,8e-05,19.17147]
[1779217579139,40.94,76825.33,0.0,-0.17109,8e-05,19.21735]
[1779217584173,40.94,76828.86,0.0,-0.1708,8e-05,19.19759]
[1779217585836,40.94,76828.66,0.0,-0.17082,8e-05,19.19877]
[1779217589139,40.94,76841.66,0.0,-0.16976,8e-05,19.12537]
[1779217593821,40.94,76841.92,0.0,-0.16971,8e-05,19.12048]
[1779217594243,40.94,76841.0,0.0,-0.16979,8e-05,19.12573]
[1779217596488,40.94,76841.79,0.0,-0.16972,8e-05,19.12126]
[1779217600162,40.94,76840.32,0.0,-0.16984,8e-05,19.12955]
[1779217600170,40.94,76840.32,0.0,-0.16984,8e-05,19.12955]
[1779217600341,40.94,76840.32,0.0,-0.16984,8e-05,19.12955]
[1779217600544,40.94,76831.65,0.0,-0.17055,8e-05,19.17851]
[1779217603547,40.94,76827.08,0.0,-0.17093,8e-05,19.20448]
[1779217614385,40.94,76826.94,0.0,-0.17095,8e-05,19.20611]
[1779217618201,40.94,76826.82,0.0,-0.17096,8e-05,19.20696]
[1779217618414,40.94,76827.05,0.0,-0.17095,8e-05,19.20572]
[1779217623449,40.94,76828.75,0.0,-0.17081,8e-05,19.1963]
[1779217628484,40.94,76828.89,0.0,-0.1708,8e-05,19.19575]
[1779217631505,40.94,76816.01,0.0,-0.17186,8e-05,19.26852]
[1779217636540,40.94,76811.35,0.0,-0.17224,8e-05,19.29449]
[1779217641575,40.94,76814.47,0.0,-0.17198,8e-05,19.27644]
[1779217641800,40.94,76814.47,0.0,-0.17198,8e-05,19.27644]
[1779217641800,40.94,76814.47,0.0,-0.17198,8e-05,19.27644]
[1779217642209,40.94,76814.47,0.0,-0.17198,8e-05,19.27644]
[1779217642581,40.94,76821.3,0.0,-0.17141,8e-05,19.23767]
[1779217643108,40.94,76821.3,0.0,-0.17141,8e-05,19.23767]
[1779217643604,40.94,76821.3,0.0,-0.17141,8e-05,19.23767]
[1779217645739,40.94,76831.09,0.0,-0.1706,8e-05,19.18197]
[1779217645875,40.94,76831.09,0.0,-0.1706,8e-05,19.18197]
[1779217646506,40.94,76831.09,0.0,-0.1706,8e-05,19.18197]
[1779217646823,40.94,76835.16,0.0,-0.17027,8e-05,19.15889]
[1779217646978,40.94,76835.16,0.0,-0.17027,8e-05,19.15889]
[1779217647740,40.94,76839.29,0.0,-0.16993,8e-05,19.13549]
[1779217650725,40.94,76840.45,0.0,-0.16983,8e-05,19.12888]
[1779217652887,40.94,76840.43,0.0,-0.16981,8e-05,19.12544]
[1779217656742,40.94,76840.9,0.0,-0.16977,8e-05,19.12275]
[1779217658683,40.94,76840.94,0.0,-0.16977,8e-05,19.12252]
[1779217663728,40.94,76846.54,0.0,-0.16931,8e-05,19.09097]
[1779217668763,40.94,76848.51,0.0,-0.16916,8e-05,19.08011]
[1779217673799,40.94,76848.49,0.0,-0.16916,8e-05,19.08057]
[1779217678834,40.94,76847.47,0.0,-0.16925,8e-05,19.08668]
[1779217683869,40.94,76848.08,0.0,-0.16921,8e-05,19.08352]
[1779217688904,40.94,76847.73,0.0,-0.16924,8e-05,19.08581]
[1779217693941,40.94,76844.2,0.0,-0.16953,8e-05,19.10604]
[1779217698976,40.94,76847.62,0.0,-0.16926,8e-05,19.08694]
[1779217704013,40.94,76847.65,0.0,-0.16926,8e-05,19.08705]
[1779217711026,40.95,76847.83,0.0,-0.16925,8e-05,19.08641]
[1779217713138,40.95,76850.13,0.0,-0.16904,8e-05,19.07]
[1779217715111,40.95,76853.68,0.0,-0.16875,8e-05,19.05002]
[1779217715627,40.95,76853.68,0.0,-0.16875,8e-05,19.05002]
[1779217717218,40.95,76854.68,0.0,-0.16867,8e-05,19.04455]
[1779217719083,40.95,76856.87,0.0,-0.1685,8e-05,19.03239]
[1779217719680,40.95,76856.87,0.0,-0.1685,8e-05,19.03239]
[1779217720129,40.95,76857.15,0.0,-0.16848,8e-05,19.03105]
[1779217721876,40.95,76857.61,0.0,-0.16844,8e-05,19.02842]
[1779217721886,40.95,76857.61,0.0,-0.16844,8e-05,19.02842]
[1779217722019,40.95,76857.61,0.0,-0.16844,8e-05,19.02842]
[1779217724561,40.95,76859.87,0.0,-0.16825,8e-05,19.01545]
[1779217724658,40.95,76859.79,0.0,-0.16826,8e-05,19.01589]
[1779217724926,40.95,76859.79,0.0,-0.16826,8e-05,19.01589]
[1779217728993,40.95,76869.18,0.0,-0.16749,8e-05,18.96229]
[1779217730918,40.95,76869.55,0.0,-0.16746,8e-05,18.96001]
[1779217731344,40.95,76869.55,0.0,-0.16746,8e-05,18.96001]
[1779217731935,40.94,76870.46,0.0,-0.16738,8e-05,18.95477]
[1779217734864,40.94,76878.93,0.0,-0.1667,8e-05,18.90671]
[1779217740271,40.94,76877.35,0.0,-0.16682,8e-05,18.91541]
[1779217744934,40.94,76875.4,0.0,-0.16698,8e-05,18.92617]
[1779217745387,40.94,76875.4,0.0,-0.16698,8e-05,18.92617]
[1779217745487,40.94,76875.4,0.0,-0.16698,8e-05,18.92617]
[1779217745755,40.94,76875.4,0.0,-0.16698,8e-05,18.92617]
[1779217746535,40.94,76884.31,0.0,-0.16626,8e-05,18.8757]
[1779217749705,40.94,76892.98,0.0,-0.16556,8e-05,18.82673]
[1779217750832,40.94,76893.52,0.0,-0.16552,8e-05,18.82382]
[1779217752697,40.94,76893.36,0.0,-0.16553,8e-05,18.82481]
[1779217752749,40.94,76893.36,0.0,-0.16553,8e-05,18.82481]
[1779217753550,40.94,76893.85,0.0,-0.1655,8e-05,18.82211]
[1779217754135,40.94,76894.81,0.0,-0.16542,8e-05,18.81675]
[1779217757981,40.95,76901.61,0.0,-0.16488,8e-05,18.77873]
[1779217759376,40.95,76901.29,0.0,-0.16491,8e-05,18.78067]
[1779217761869,40.95,76895.54,0.0,-0.16537,8e-05,18.81361]
[1779217761904,40.95,76895.54,0.0,-0.16537,8e-05,18.81361]
[1779217762458,40.95,76895.54,0.0,-0.16537,8e-05,18.81361]
[1779217765003,40.95,76887.83,0.0,-0.166,8e-05,18.85741]
[1779217767278,40.95,76888.87,0.0,-0.16591,8e-05,18.85156]
[1779217768759,40.95,76893.95,0.0,-0.16551,8e-05,18.82283]
[1779217769750,40.95,76895.35,0.0,-0.16539,8e-05,18.81496]
[1779217770102,40.95,76896.37,0.0,-0.16531,8e-05,18.80925]
[1779217772099,40.95,76894.87,0.0,-0.16541,8e-05,18.81437]
[1779217772747,40.95,76894.87,0.0,-0.16541,8e-05,18.81437]
[1779217775005,40.95,76896.33,0.0,-0.1653,8e-05,18.80631]
[1779217778836,40.95,76902.39,0.0,-0.16482,8e-05,18.77233]
[1779217779677,40.95,76902.39,0.0,-0.16482,8e-05,18.77233]
[1779217785588,40.95,76901.01,0.0,-0.16494,8e-05,18.78097]
[1779217788056,40.95,76901.01,0.0,-0.16494,8e-05,18.78117]
[1779217788057,40.95,76901.01,0.0,-0.16494,8e-05,18.78117]
[1779217793645,40.95,76897.37,0.0,-0.16524,8e-05,18.80223]
[1779217794633,40.95,76897.37,0.0,-0.16524,8e-05,18.80223]
[1779217796748,40.95,76896.7,0.0,-0.16529,8e-05,18.80615]
[1779217797051,40.95,76893.65,0.0,-0.16554,8e-05,18.82347]
[1779217799076,40.95,76894.2,0.0,-0.1655,8e-05,18.82043]
[1779217804722,40.95,76894.28,0.0,-0.16549,8e-05,18.82021]
[1779217809757,40.95,76894.8,0.0,-0.16545,8e-05,18.81747]
[1779217814791,40.95,76896.09,0.0,-0.16535,8e-05,18.81038]
[1779217819827,40.96,76892.44,0.0,-0.16565,8e-05,18.83118]
[1779217824862,40.96,76892.19,0.0,-0.16567,8e-05,18.83272]
[1779217827022,40.96,76891.87,0.0,-0.1657,8e-05,18.83455]
[1779217828763,40.96,76894.84,0.0,-0.16546,8e-05,18.81776]
[1779217829105,40.96,76896.59,0.0,-0.16532,8e-05,18.80789]
[1779217831540,40.96,76902.37,0.0,-0.16486,8e-05,18.77529]
[1779217831889,40.96,76900.97,0.0,-0.16495,8e-05,18.77988]
[1779217836564,40.96,76897.2,0.0,-0.16525,8e-05,18.80139]
[1779217836908,40.96,76897.2,0.0,-0.16526,8e-05,18.80151]
[1779217837753,40.96,76897.2,0.0,-0.16526,8e-05,18.80151]
[1779217838018,40.96,76900.77,0.0,-0.16497,8e-05,18.78139]
[1779217840371,40.96,76906.71,0.0,-0.1645,8e-05,18.74802]
[1779217841512,40.96,76906.21,0.0,-0.16454,8e-05,18.75098]
[1779217841831,40.96,76906.21,0.0,-0.16454,8e-05,18.75098]
[1779217841981,40.96,76907.74,0.0,-0.16442,8e-05,18.74244]
[1779217843618,40.96,76907.74,0.0,-0.16442,8e-05,18.74244]
[1779217847353,40.96,76907.35,0.0,-0.16445,8e-05,18.74451]
[1779217847577,40.96,76907.35,0.0,-0.16445,8e-05,18.74451]
[1779217847588,40.96,76907.56,0.0,-0.16443,8e-05,18.74326]
[1779217852740,40.96,76905.29,0.0,-0.16461,8e-05,18.75573]
[1779217857872,40.96,76907.88,0.0,-0.16439,8e-05,18.7404]
[1779217858096,40.95,76905.8,0.0,-0.16455,8e-05,18.75194]
[1779217859678,40.95,76905.8,0.0,-0.16455,8e-05,18.75194]
[1779217859993,40.95,76905.86,0.0,-0.16455,8e-05,18.75158]
[1779217861026,40.95,76906.87,0.0,-0.16447,8e-05,18.74586]
[1779217862878,40.95,76910.41,0.0,-0.16419,8e-05,18.72581]
[1779217863455,40.95,76910.77,0.0,-0.16416,8e-05,18.72367]
[1779217868471,40.95,76921.5,0.0,-0.1633,8e-05,18.66263]
[1779217869965,40.95,76923.15,0.0,-0.16316,8e-05,18.65312]
[1779217870713,40.95,76933.38,0.0,-0.16235,8e-05,18.5951]
[1779217871228,40.95,76933.38,0.0,-0.16235,8e-05,18.5951]
[1779217872238,40.95,76938.52,0.0,-0.16194,8e-05,18.566]
[1779217879077,40.95,76929.1,0.0,-0.16269,8e-05,18.61938]
[1779217884194,40.95,76924.28,0.0,-0.16307,8e-05,18.64641]
[1779217887120,40.95,76923.63,0.0,-0.16312,8e-05,18.64985]
[1779217887290,40.95,76923.63,0.0,-0.16312,8e-05,18.64985]
[1779217887364,40.95,76919.22,0.0,-0.16347,8e-05,18.67474]
[1779217889448,40.95,76917.08,0.0,-0.16364,8e-05,18.68691]
[1779217889473,40.95,76916.55,0.0,-0.16368,8e-05,18.68994]
[1779217893065,40.95,76910.92,0.0,-0.16411,8e-05,18.7188]
[1779217893700,40.95,76910.92,0.0,-0.16411,8e-05,18.7188]
[1779217895945,40.95,76909.49,0.0,-0.16423,8e-05,18.72732]
[1779217897521,40.95,76908.92,0.0,-0.16428,8e-05,18.73068]
[1779217897622,40.95,76911.83,0.0,-0.16405,8e-05,18.71433]
[1779217898119,40.95,76911.83,0.0,-0.16405,8e-05,18.71433]
[1779217899678,40.96,76917.35,0.0,-0.16361,8e-05,18.6832]
[1779217899780,40.96,76921.35,0.0,-0.16329,8e-05,18.66057]
[1779217900174,40.96,76921.35,0.0,-0.16329,8e-05,18.66057]
[1779217901026,40.96,76923.47,0.0,-0.16312,8e-05,18.64845]
[1779217907088,40.95,76928.06,0.0,-0.16276,8e-05,18.62213]
[1779217909297,40.95,76928.46,0.0,-0.16272,8e-05,18.61975]
[1779217914464,40.95,76929.39,0.0,-0.16264,8e-05,18.61421]
[1779217916634,40.95,76927.97,0.0,-0.16276,8e-05,18.62215]
[1779217917525,40.95,76927.56,0.0,-0.16279,8e-05,18.62441]
[1779217923556,40.95,76921.29,0.0,-0.16328,8e-05,18.65925]
[1779217928591,40.95,76920.78,0.0,-0.16331,8e-05,18.66155]
[1779217931159,40.95,76921.86,0.0,-0.16322,8e-05,18.65519]
[1779217931317,40.95,76921.86,0.0,-0.16322,8e-05,18.65519]
[1779217931581,40.95,76921.86,0.0,-0.16322,8e-05,18.65519]
[1779217931674,40.95,76911.12,0.0,-0.16407,8e-05,18.7159]
[1779217935485,40.95,76904.83,0.0,-0.16458,8e-05,18.75143]
[1779217936327,40.95,76899.23,0.0,-0.16502,8e-05,18.78308]
[1779217941043,40.95,76898.27,0.0,-0.1651,8e-05,18.78859]
[1779217941162,40.95,76898.27,0.0,-0.1651,8e-05,18.78859]
[1779217947659,40.95,76898.33,0.0,-0.1651,8e-05,18.78852]
[1779217952975,40.95,76898.19,0.0,-0.16509,8e-05,18.78604]
[1779217953730,40.95,76898.87,0.0,-0.16504,8e-05,18.78225]
[1779217958801,40.95,76898.93,0.0,-0.16504,8e-05,18.78227]
[1779217963835,40.95,76898.56,0.0,-0.16507,8e-05,18.78467]
[1779217968871,40.95,76897.44,0.0,-0.16517,8e-05,18.7913]
[1779217973906,40.95,76896.28,0.0,-0.16526,8e-05,18.79811]
[1779217978941,40.95,76894.97,0.0,-0.16537,8e-05,18.80573]
[1779217983976,40.95,76897.46,0.0,-0.16517,8e-05,18.79191]
[1779217989014,40.96,76896.34,0.0,-0.16527,8e-05,18.79854]
[1779217993215,40.96,76898.42,0.0,-0.1651,8e-05,18.78692]
[1779217993655,40.96,76898.42,0.0,-0.1651,8e-05,18.78692]
[1779217993767,40.96,76907.05,0.0,-0.16442,8e-05,18.73828]
[1779217994973,40.96,76907.05,0.0,-0.16442,8e-05,18.73828]
[1779217996910,40.96,76922.53,0.0,-0.16318,8e-05,18.65073]
[1779218003328,40.96,76926.45,0.0,-0.16288,8e-05,18.6292]
[1779218003707,40.96,76926.45,0.0,-0.16288,8e-05,18.6292]
[1779218003776,40.96,76930.51,0.0,-0.16256,8e-05,18.60648]
[1779218010569,40.96,76932.16,0.0,-0.16243,8e-05,18.59709]
[1779218016204,40.96,76931.22,0.0,-0.16248,8e-05,18.59878]
[1779218022245,40.96,76931.73,0.0,-0.16244,8e-05,18.59588]
[1779218027281,40.96,76931.76,0.0,-0.16244,8e-05,18.59571]
[1779218032316,40.96,76932.44,0.0,-0.16238,8e-05,18.59185]
[1779218038360,40.96,76933.16,0.0,-0.16233,8e-05,18.58782]
[1779218041749,40.96,76933.57,0.0,-0.16229,8e-05,18.58551]
[1779218042075,40.96,76933.57,0.0,-0.16229,8e-05,18.58551]
[1779218048431,40.96,76939.55,0.0,-0.16183,8e-05,18.55206]
[1779218053466,40.96,76939.41,0.0,-0.16184,8e-05,18.55316]
[1779218057775,40.96,76937.63,0.0,-0.16199,8e-05,18.56344]
[1779218058015,40.96,76937.63,0.0,-0.16199,8e-05,18.56344]
[1779218058318,40.96,76941.88,0.0,-0.16165,8e-05,18.53942]
[1779218058734,40.96,76941.88,0.0,-0.16165,8e-05,18.53942]
[1779218059234,40.96,76944.79,0.0,-0.16142,8e-05,18.52302]
[1779218060121,40.96,76948.54,0.0,-0.16113,8e-05,18.50188]
[1779218061539,40.96,76949.2,0.0,-0.16108,8e-05,18.49828]
[1779218061823,40.96,76949.2,0.0,-0.16108,8e-05,18.49828]
[1779218064487,40.96,76948.67,0.0,-0.16112,8e-05,18.50171]
[1779218065669,40.96,76948.39,0.0,-0.16115,8e-05,18.50344]
[1779218065679,40.96,76948.39,0.0,-0.16115,8e-05,18.50344]
[1779218065921,40.96,76948.39,0.0,-0.16115,8e-05,18.50344]
[1779218066881,40.96,76948.4,0.0,-0.16115,8e-05,18.50352]
[1779218067304,40.96,76951.05,0.0,-0.16094,8e-05,18.48865]
[1779218069018,40.96,76952.03,0.0,-0.16087,8e-05,18.48325]
[1779218069577,40.96,76952.67,0.0,-0.16082,8e-05,18.47979]
[1779218072101,40.96,76954.82,0.0,-0.16065,8e-05,18.4676]
[1779218072599,40.96,76960.6,0.0,-0.16017,8e-05,18.43121]
[1779218075152,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218075416,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218075446,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218075459,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218075573,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218075824,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218075957,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218076046,40.96,76962.82,0.0,-0.15999,8e-05,18.4184]
[1779218076254,40.96,76971.43,0.0,-0.15932,8e-05,18.36968]
[1779218079607,40.96,76979.45,0.0,-0.15869,8e-05,18.3242]
[1779218084688,40.96,76990.62,0.0,-0.15783,8e-05,18.26106]
[1779218085718,40.96,76990.62,0.0,-0.15783,8e-05,18.26106]
[1779218085720,40.96,76990.62,0.0,-0.15783,8e-05,18.26106]
[1779218085739,40.96,76990.62,0.0,-0.15783,8e-05,18.26106]
[1779218085765,40.96,76990.62,0.0,-0.15783,8e-05,18.26106]
[1779218085811,40.96,76990.62,0.0,-0.15783,8e-05,18.26106]
[1779218085824,40.96,76990.62,0.0,-0.15783,8e-05,18.26106]
[1779218089908,40.96,76992.1,0.0,-0.15772,8e-05,18.25315]
[1779218095300,40.97,76991.13,0.0,-0.1578,8e-05,18.25931]
[1779218095928,40.97,76991.13,0.0,-0.1578,8e-05,18.25931]
[1779218101909,40.97,76990.23,0.0,-0.15788,8e-05,18.26496]
[1779218106918,40.97,76990.52,0.0,-0.15786,8e-05,18.26377]
[1779218106926,40.97,76990.52,0.0,-0.15786,8e-05,18.26377]
[1779218106954,40.97,76990.52,0.0,-0.15786,8e-05,18.26377]
[1779218107448,40.97,76991.23,0.0,-0.15781,8e-05,18.25983]
[1779218108765,40.97,76989.95,0.0,-0.15791,8e-05,18.26718]
[1779218108859,40.97,76989.95,0.0,-0.15791,8e-05,18.26718]
[1779218109534,40.97,76997.4,0.0,-0.15733,8e-05,18.22503]
[1779218109769,40.97,76997.4,0.0,-0.15733,8e-05,18.22503]
[1779218109932,40.97,77008.8,0.0,-0.15645,8e-05,18.16053]
[1779218111483,40.97,77009.85,0.0,-0.15637,8e-05,18.15463]
[1779218112193,40.97,77006.69,0.0,-0.15662,8e-05,18.1726]
[1779218112855,40.97,77006.69,0.0,-0.15662,8e-05,18.1726]
[1779218112903,40.97,77001.36,0.0,-0.15703,8e-05,18.20285]
[1779218113329,40.97,77001.36,0.0,-0.15703,8e-05,18.20285]
[1779218118369,40.97,76995.66,0.0,-0.15748,8e-05,18.23578]
[1779218123813,40.97,76995.74,0.0,-0.15748,8e-05,18.23586]
[1779218127644,40.97,76989.26,0.0,-0.15799,8e-05,18.27287]
[1779218128039,40.97,76989.26,0.0,-0.15799,8e-05,18.27287]
[1779218131842,40.97,76989.36,0.0,-0.15796,8e-05,18.26895]
[1779218137072,40.97,76984.73,0.0,-0.15832,8e-05,18.2954]
[1779218137547,40.97,76984.73,0.0,-0.15832,8e-05,18.2954]
[1779218138192,40.97,76984.69,0.0,-0.15832,8e-05,18.29562]
[1779218138404,40.97,76984.69,0.0,-0.15832,8e-05,18.29562]
[1779218139031,40.97,76984.69,0.0,-0.15832,8e-05,18.29562]
[1779218141648,40.97,76986.17,0.0,-0.15821,8e-05,18.28725]
[1779218143700,40.97,76983.39,0.0,-0.15843,8e-05,18.30301]
[1779218143788,40.97,76983.39,0.0,-0.15843,8e-05,18.30301]
[1779218147180,40.97,76977.87,0.0,-0.15885,8e-05,18.33418]
[1779218158075,40.97,76982.6,0.0,-0.15848,8e-05,18.30713]
[1779218158191,40.97,76982.6,0.0,-0.15848,8e-05,18.30713]
[1779218158436,40.97,76977.41,0.0,-0.15889,8e-05,18.33647]
[1779218158502,40.97,76973.69,0.0,-0.15918,8e-05,18.35755]
[1779218159465,40.97,76973.69,0.0,-0.15918,8e-05,18.35755]
[1779218163471,40.97,76967.0,0.0,-0.1597,8e-05,18.39551]
[1779218163813,40.97,76967.0,0.0,-0.1597,8e-05,18.39551]
[1779218163890,40.97,76967.0,0.0,-0.1597,8e-05,18.39551]
[1779218163957,40.97,76967.0,0.0,-0.1597,8e-05,18.39551]
[1779218164441,40.97,76965.88,0.0,-0.15979,8e-05,18.40192]
[1779218164873,40.97,76965.88,0.0,-0.15979,8e-05,18.40192]
[1779218164946,40.97,76963.48,0.0,-0.15998,8e-05,18.41552]
[1779218168076,40.97,76959.59,0.0,-0.16029,8e-05,18.43772]
[1779218168110,40.97,76959.65,0.0,-0.16028,8e-05,18.43769]
[1779218168509,40.97,76959.65,0.0,-0.16028,8e-05,18.43769]
[1779218169103,40.97,76959.65,0.0,-0.16028,8e-05,18.43769]
[1779218169179,40.97,76959.53,0.0,-0.16029,8e-05,18.43834]
[1779218169529,40.97,76959.53,0.0,-0.16029,8e-05,18.43834]
[1779218169761,40.97,76959.53,0.0,-0.16029,8e-05,18.43834]
[1779218169809,40.97,76959.53,0.0,-0.16029,8e-05,18.43834]
[1779218173815,40.98,76947.75,0.0,-0.16122,8e-05,18.50534]
[1779218174447,40.98,76947.59,0.0,-0.16124,8e-05,18.50636]
[1779218180372,40.98,76948.75,0.0,-0.16115,8e-05,18.5002]
[1779218182586,40.98,76948.76,0.0,-0.16115,8e-05,18.50021]
[1779218182822,40.98,76948.76,0.0,-0.16115,8e-05,18.50021]
[1779218183961,40.98,76948.85,0.0,-0.16115,8e-05,18.49983]
[1779218185120,40.98,76939.03,0.0,-0.16192,8e-05,18.55543]
[1779218185137,40.98,76939.03,0.0,-0.16192,8e-05,18.55543]
[1779218190443,40.98,76932.6,0.0,-0.16243,8e-05,18.59156]
[1779218191547,40.98,76932.6,0.0,-0.16243,8e-05,18.59156]
[1779218193220,40.98,76935.27,0.0,-0.16219,8e-05,18.57279]
[1779218198499,40.98,76930.44,0.0,-0.16257,8e-05,18.59987]
[1779218203548,40.97,76931.45,0.0,-0.16249,8e-05,18.59385]
[1779218210047,40.97,76931.82,0.0,-0.16245,8e-05,18.5914]
[1779218214674,40.97,76935.99,0.0,-0.16212,8e-05,18.56749]
[1779218214682,40.97,76935.99,0.0,-0.16212,8e-05,18.56749]
[1779218220655,40.97,76936.83,0.0,-0.16205,8e-05,18.56267]
[1779218223723,40.97,76939.68,0.0,-0.16183,8e-05,18.54649]
[1779218224747,40.97,76942.61,0.0,-0.16159,8e-05,18.5299]
[1779218224965,40.97,76942.61,0.0,-0.16159,8e-05,18.5299]
[1779218226202,40.97,76943.23,0.0,-0.16155,8e-05,18.52642]
[1779218226758,40.97,76943.17,0.0,-0.16155,8e-05,18.5268]
[1779218232853,40.97,76934.13,0.0,-0.16226,8e-05,18.57793]
[1779218238781,40.97,76934.38,0.0,-0.16224,8e-05,18.5763]
[1779218240426,40.97,76932.38,0.0,-0.1624,8e-05,18.58759]
[1779218242768,40.97,76927.56,0.0,-0.16278,8e-05,18.61479]
[1779218245477,40.97,76918.4,0.0,-0.1635,8e-05,18.6663]
[1779218249976,40.97,76917.55,0.0,-0.16356,8e-05,18.67048]
[1779218255904,40.97,76920.7,0.0,-0.16328,8e-05,18.64823]
[1779218260939,40.97,76918.96,0.0,-0.16341,8e-05,18.65739]
[1779218265973,40.96,76921.36,0.0,-0.16321,8e-05,18.64313]
[1779218268080,40.96,76921.28,0.0,-0.16321,8e-05,18.64347]
[1779218268485,40.96,76923.56,0.0,-0.16303,8e-05,18.63044]
[1779218273574,40.96,76925.89,0.0,-0.16284,8e-05,18.61681]
[1779218280075,40.96,76925.61,0.0,-0.16285,8e-05,18.61783]
[1779218286116,40.96,76926.08,0.0,-0.16281,8e-05,18.61472]
[1779218291152,40.96,76923.35,0.0,-0.16302,8e-05,18.62975]
[1779218291584,40.96,76923.35,0.0,-0.16302,8e-05,18.62975]
[1779218295708,40.96,76921.21,0.0,-0.16318,8e-05,18.64143]
[1779218296298,40.96,76921.21,0.0,-0.16318,8e-05,18.64143]
[1779218298349,40.96,76925.38,0.0,-0.16285,8e-05,18.61759]
[1779218299814,40.96,76928.47,0.0,-0.1626,8e-05,18.59994]
[1779218305249,40.96,76929.94,0.0,-0.16248,8e-05,18.59135]
[1779218306314,40.96,76929.94,0.0,-0.16248,8e-05,18.59135]
[1779218306598,40.96,76930.1,0.0,-0.16247,8e-05,18.59041]
[1779218306697,40.96,76930.1,0.0,-0.16247,8e-05,18.59041]
[1779218307264,40.96,76917.57,0.0,-0.16347,8e-05,18.66135]
[1779218307513,40.96,76917.57,0.0,-0.16347,8e-05,18.66135]
[1779218307804,40.96,76917.57,0.0,-0.16347,8e-05,18.66135]
[1779218313306,40.95,76913.91,0.0,-0.16372,8e-05,18.67767]
[1779218318054,40.95,76914.89,0.0,-0.16364,8e-05,18.67155]
[1779218319531,40.95,76914.25,0.0,-0.16368,8e-05,18.67489]
[1779218320088,40.95,76914.25,0.0,-0.16368,8e-05,18.67489]
[1779218325958,40.95,76913.45,0.0,-0.16374,8e-05,18.67872]
[1779218328491,40.95,76913.35,0.0,-0.16374,8e-05,18.67873]
[1779218333001,40.95,76910.96,0.0,-0.16392,8e-05,18.69167]
[1779218333454,40.95,76898.9,0.0,-0.16488,8e-05,18.7598]
[1779218337639,40.95,76898.31,0.0,-0.16492,8e-05,18.76239]
[1779218343524,40.94,76898.68,0.0,-0.16487,8e-05,18.75862]
[1779218348799,40.94,76899.95,0.0,-0.16475,8e-05,18.75052]
[1779218349348,40.94,76899.95,0.0,-0.16475,8e-05,18.75052]
[1779218349768,40.94,76906.51,0.0,-0.16422,8e-05,18.71298]
[1779218350280,40.94,76906.51,0.0,-0.16422,8e-05,18.71298]
[1779218353936,40.94,76917.64,0.0,-0.16333,8e-05,18.64946]
[1779218354812,40.94,76917.64,0.0,-0.16333,8e-05,18.64946]
[1779218360644,40.94,76922.09,0.0,-0.16297,8e-05,18.62386]
[1779218365679,40.94,76921.53,0.0,-0.16301,8e-05,18.62685]
[1779218367048,40.94,76921.53,0.0,-0.16301,8e-05,18.62685]
[1779218368080,40.94,76921.86,0.0,-0.16299,8e-05,18.62492]
[1779218370355,40.94,76929.19,0.0,-0.1624,8e-05,18.58336]
[1779218370497,40.94,76929.11,0.0,-0.16241,8e-05,18.58381]
[1779218370943,40.94,76929.11,0.0,-0.16241,8e-05,18.58381]
[1779218373760,40.94,76931.81,0.0,-0.16217,8e-05,18.56506]
[1779218378058,40.94,76923.0,0.0,-0.16287,8e-05,18.61513]
[1779218383805,40.94,76920.78,0.0,-0.16305,8e-05,18.62749]
[1779218388075,40.94,76920.24,0.0,-0.16309,8e-05,18.63044]
[1779218393876,40.94,76922.62,0.0,-0.1629,8e-05,18.61677]
[1779218397866,40.94,76923.29,0.0,-0.16284,8e-05,18.61294]
[1779218398089,40.94,76923.29,0.0,-0.16284,8e-05,18.61294]
[1779218398794,40.94,76917.14,0.0,-0.16333,8e-05,18.64776]
[1779218399990,40.94,76916.72,0.0,-0.16337,8e-05,18.65007]
[1779218406114,40.93,76913.66,0.0,-0.1636,8e-05,18.66688]
[1779218410042,40.93,76906.69,0.0,-0.16415,8e-05,18.70595]
[1779218410188,40.93,76906.69,0.0,-0.16415,8e-05,18.70595]
[1779218410290,40.93,76906.05,0.0,-0.1642,8e-05,18.70942]
[1779218410802,40.93,76906.05,0.0,-0.1642,8e-05,18.70942]
[1779218411812,40.93,76898.86,0.0,-0.16478,8e-05,18.75033]
[1779218414083,40.93,76898.64,0.0,-0.1648,8e-05,18.75183]
[1779218414268,40.93,76898.64,0.0,-0.1648,8e-05,18.75183]
[1779218414369,40.93,76898.14,0.0,-0.16484,8e-05,18.75479]
[1779218417043,40.93,76897.56,0.0,-0.16489,8e-05,18.75798]
[1779218417585,40.93,76896.12,0.0,-0.165,8e-05,18.76608]
[1779218417737,40.93,76896.12,0.0,-0.165,8e-05,18.76608]
[1779218421247,40.93,76894.38,0.0,-0.16514,8e-05,18.77571]
[1779218421293,40.93,76894.38,0.0,-0.16514,8e-05,18.77571]
[1779218421348,40.93,76895.12,0.0,-0.16508,8e-05,18.77144]
[1779218424600,40.93,76896.24,0.0,-0.16499,8e-05,18.76496]
[1779218424602,40.93,76896.24,0.0,-0.16499,8e-05,18.76496]
[1779218427336,40.93,76895.37,0.0,-0.16506,8e-05,18.7701]
[1779218427437,40.93,76896.11,0.0,-0.165,8e-05,18.766]
[1779218434174,40.93,76896.15,0.0,-0.16497,8e-05,18.76213]
[1779218437509,40.93,76896.93,0.0,-0.16491,8e-05,18.7577]
[1779218438956,40.93,76897.0,0.0,-0.16491,8e-05,18.75729]
[1779218444245,40.93,76898.8,0.0,-0.16476,8e-05,18.74715]
[1779218449203,40.93,76896.55,0.0,-0.16494,8e-05,18.75991]
[1779218449279,40.93,76896.67,0.0,-0.16493,8e-05,18.75922]
[1779218454316,40.93,76897.05,0.0,-0.16489,8e-05,18.75618]
[1779218455584,40.93,76897.32,0.0,-0.16487,8e-05,18.75448]
[1779218456453,40.93,76897.32,0.0,-0.16487,8e-05,18.75448]
[1779218462372,40.93,76904.41,0.0,-0.16429,8e-05,18.71343]
[1779218463860,40.93,76906.52,0.0,-0.16412,8e-05,18.70136]
[1779218469421,40.93,76902.02,0.0,-0.16447,8e-05,18.72632]
[1779218469567,40.93,76902.02,0.0,-0.16447,8e-05,18.72632]
[1779218469677,40.93,76902.02,0.0,-0.16447,8e-05,18.72632]
[1779218470445,40.93,76899.09,0.0,-0.1647,8e-05,18.74297]
[1779218475500,40.93,76904.89,0.0,-0.16424,8e-05,18.71036]
[1779218480535,40.93,76905.03,0.0,-0.16424,8e-05,18.70993]
[1779218483555,40.93,76916.2,0.0,-0.16335,8e-05,18.64694]
[1779218484612,40.93,76916.2,0.0,-0.16335,8e-05,18.64694]
[1779218484713,40.93,76916.9,0.0,-0.1633,8e-05,18.64314]
[1779218490346,40.93,76917.51,0.0,-0.16325,8e-05,18.63967]
[1779218492766,40.93,76918.22,0.0,-0.16317,8e-05,18.63206]
[1779218495924,40.93,76918.81,0.0,-0.16312,8e-05,18.6286]
[1779218501682,40.93,76914.9,0.0,-0.16343,8e-05,18.65046]
[1779218505719,40.93,76917.07,0.0,-0.16325,8e-05,18.63797]
[1779218508155,40.93,76919.81,0.0,-0.16303,8e-05,18.62235]
[1779218513766,40.93,76917.58,0.0,-0.16321,8e-05,18.63481]
[1779218518801,40.93,76917.96,0.0,-0.16317,8e-05,18.63244]
[1779218523846,40.93,76918.09,0.0,-0.16316,8e-05,18.63154]
[1779218526645,40.93,76920.7,0.0,-0.16295,8e-05,18.61665]
[1779218527461,40.93,76920.7,0.0,-0.16295,8e-05,18.61665]
[1779218527648,40.93,76919.64,0.0,-0.16304,8e-05,18.62262]
[1779218528063,40.93,76919.64,0.0,-0.16304,8e-05,18.62262]
[1779218528649,40.93,76912.61,0.0,-0.1636,8e-05,18.66249]
[1779218530363,40.93,76904.95,0.0,-0.16421,8e-05,18.70586]
[1779218530460,40.93,76901.62,0.0,-0.16447,8e-05,18.72463]
[1779218531716,40.93,76899.05,0.0,-0.16468,8e-05,18.73919]
[1779218531787,40.93,76899.05,0.0,-0.16468,8e-05,18.73919]
[1779218533650,40.93,76891.61,0.0,-0.16528,8e-05,18.78142]
[1779218534001,40.93,76891.61,0.0,-0.16528,8e-05,18.78142]
[1779218534349,40.93,76891.61,0.0,-0.16528,8e-05,18.78142]
[1779218534539,40.93,76891.61,0.0,-0.16528,8e-05,18.78142]
[1779218534386,40.93,76884.41,0.0,-0.16586,8e-05,18.82217]
[1779218534887,40.93,76884.41,0.0,-0.16586,8e-05,18.82217]
[1779218535526,40.93,76884.41,0.0,-0.16586,8e-05,18.82217]
[1779218535548,40.93,76884.41,0.0,-0.16586,8e-05,18.82217]
[1779218535956,40.93,76887.59,0.0,-0.1656,8e-05,18.8042]
[1779218538436,40.93,76890.89,0.0,-0.16534,8e-05,18.78557]
[1779218538463,40.93,76890.89,0.0,-0.16534,8e-05,18.78557]
[1779218538515,40.93,76891.04,0.0,-0.16533,8e-05,18.78488]
[1779218539023,40.93,76891.04,0.0,-0.16533,8e-05,18.78488]
[1779218539063,40.93,76891.04,0.0,-0.16533,8e-05,18.78488]
[1779218540130,40.93,76892.92,0.0,-0.16517,8e-05,18.77418]
[1779218542869,40.93,76892.6,0.0,-0.1652,8e-05,18.7759]
[1779218544394,40.93,76894.54,0.0,-0.16504,8e-05,18.76487]
[1779218544640,40.93,76895.89,0.0,-0.16493,8e-05,18.7572]
[1779218544801,40.93,76895.89,0.0,-0.16493,8e-05,18.7572]
[1779218547027,40.93,76900.44,0.0,-0.16457,8e-05,18.73143]
[1779218553041,40.93,76892.91,0.0,-0.16515,8e-05,18.77057]
[1779218558186,40.93,76892.29,0.0,-0.1652,8e-05,18.77393]
[1779218558328,40.93,76892.29,0.0,-0.1652,8e-05,18.77393]
[1779218558370,40.93,76891.65,0.0,-0.16525,8e-05,18.77751]
[1779218559539,40.93,76891.65,0.0,-0.16525,8e-05,18.77751]
[1779218559828,40.93,76888.86,0.0,-0.16547,8e-05,18.7934]
[1779218559849,40.93,76888.86,0.0,-0.16547,8e-05,18.7934]
[1779218560037,40.93,76888.86,0.0,-0.16547,8e-05,18.7934]
[1779218560222,40.93,76888.86,0.0,-0.16547,8e-05,18.7934]
[1779218563142,40.93,76877.83,0.0,-0.16636,8e-05,18.8559]
[1779218565023,40.93,76878.3,0.0,-0.16632,8e-05,18.85318]
[1779218565115,40.93,76878.3,0.0,-0.16632,8e-05,18.85318]
[1779218565927,40.93,76878.57,0.0,-0.1663,8e-05,18.85163]
[1779218566388,40.93,76878.57,0.0,-0.1663,8e-05,18.85163]
[1779218573156,40.93,76882.11,0.0,-0.16602,8e-05,18.8316]
[1779218578216,40.93,76880.33,0.0,-0.16616,8e-05,18.84164]
[1779218580387,40.93,76879.75,0.0,-0.16621,8e-05,18.84491]
[1779218580415,40.93,76879.75,0.0,-0.16621,8e-05,18.84491]
[1779218580897,40.93,76879.0,0.0,-0.16627,8e-05,18.84914]
[1779218582794,40.93,76872.58,0.0,-0.16678,8e-05,18.88539]
[1779218585169,40.93,76878.1,0.0,-0.16634,8e-05,18.85403]
[1779218590300,40.92,76878.45,0.0,-0.16631,8e-05,18.85186]
[1779218592008,40.92,76877.87,0.0,-0.16635,8e-05,18.85512]
[1779218596235,40.92,76875.7,0.0,-0.16653,8e-05,18.86722]
[1779218601377,40.92,76874.23,0.0,-0.16664,8e-05,18.87517]
[1779218603036,40.92,76874.19,0.0,-0.16664,8e-05,18.87533]
[1779218603283,40.92,76874.19,0.0,-0.16664,8e-05,18.87533]
[1779218608427,40.92,76871.13,0.0,-0.16688,8e-05,18.89214]
[1779218613461,40.92,76871.12,0.0,-0.16685,8e-05,18.88818]
[1779218616886,40.92,76871.03,0.0,-0.16686,8e-05,18.8884]
[1779218623581,40.92,76862.81,0.0,-0.16751,8e-05,18.93401]
[1779218626609,40.92,76858.22,0.0,-0.16787,8e-05,18.95945]
[1779218626793,40.92,76853.44,0.0,-0.16826,8e-05,18.9863]
[1779218626888,40.92,76853.44,0.0,-0.16826,8e-05,18.9863]
[1779218626943,40.92,76853.44,0.0,-0.16826,8e-05,18.9863]
[1779218627019,40.92,76853.44,0.0,-0.16826,8e-05,18.9863]
[1779218627121,40.92,76853.44,0.0,-0.16826,8e-05,18.9863]
[1779218627328,40.92,76853.44,0.0,-0.16826,8e-05,18.9863]
[1779218627498,40.92,76853.44,0.0,-0.16826,8e-05,18.9863]
[1779218627560,40.92,76838.62,0.0,-0.16947,8e-05,19.06988]
[1779218629067,40.91,76835.98,0.0,-0.16968,8e-05,19.08463]
[1779218631456,40.91,76839.76,0.0,-0.16936,8e-05,19.06288]
[1779218631662,40.91,76839.76,0.0,-0.16936,8e-05,19.06288]
[1779218631589,40.91,76831.95,0.0,-0.17,8e-05,19.10687]
[1779218631762,40.91,76831.95,0.0,-0.17,8e-05,19.10687]
[1779218631807,40.91,76831.95,0.0,-0.17,8e-05,19.10687]
[1779218631881,40.91,76831.95,0.0,-0.17,8e-05,19.10687]
[1779218632772,40.91,76828.17,0.0,-0.17031,8e-05,19.12817]
[1779218633527,40.91,76828.17,0.0,-0.17031,8e-05,19.12817]
[1779218638051,40.91,76825.74,0.0,-0.1705,8e-05,19.14138]
[1779218638125,40.91,76825.74,0.0,-0.1705,8e-05,19.14138]
[1779218638490,40.91,76825.74,0.0,-0.1705,8e-05,19.14138]
[1779218641272,40.91,76830.49,0.0,-0.17011,8e-05,19.11429]
[1779218641659,40.91,76831.02,0.0,-0.17007,8e-05,19.11123]
[1779218641853,40.91,76831.02,0.0,-0.17007,8e-05,19.11123]
[1779218642175,40.91,76831.02,0.0,-0.17007,8e-05,19.11123]
[1779218647553,40.91,76832.12,0.0,-0.16996,8e-05,19.10394]
[1779218649488,40.91,76832.67,0.0,-0.16991,8e-05,19.10063]
[1779218654933,40.91,76834.66,0.0,-0.16973,8e-05,19.08824]
[1779218660814,40.9,76834.51,0.0,-0.16973,8e-05,19.08788]
[1779218663935,40.9,76834.82,0.0,-0.1697,8e-05,19.08564]
[1779218664072,40.9,76834.82,0.0,-0.1697,8e-05,19.08564]
[1779218664081,40.9,76834.82,0.0,-0.1697,8e-05,19.08564]
[1779218664106,40.9,76834.82,0.0,-0.1697,8e-05,19.08564]
[1779218664429,40.9,76827.04,0.0,-0.17033,8e-05,19.12958]
[1779218665029,40.9,76827.04,0.0,-0.17033,8e-05,19.12958]
[1779218665951,40.9,76817.65,0.0,-0.1711,8e-05,19.18252]
[1779218666602,40.9,76817.65,0.0,-0.1711,8e-05,19.18252]
[1779218671834,40.9,76813.78,0.0,-0.17141,8e-05,19.20367]
[1779218677322,40.9,76815.95,0.0,-0.1712,8e-05,19.18716]
[1779218682968,40.89,76806.4,0.0,-0.17197,8e-05,19.23984]
[1779218685845,40.89,76807.92,0.0,-0.17184,8e-05,19.23084]
[1779218693044,40.89,76805.41,0.0,-0.17202,8e-05,19.24344]
[1779218698081,40.89,76808.12,0.0,-0.17179,8e-05,19.22717]
[1779218703241,40.88,76803.51,0.0,-0.17216,8e-05,19.2525]
[1779218704268,40.88,76803.13,0.0,-0.17218,8e-05,19.25424]
[1779218707846,40.88,76802.54,0.0,-0.17222,8e-05,19.25666]
[1779218713187,40.88,76808.64,0.0,-0.1717,8e-05,19.22101]
[1779218717847,40.88,76807.23,0.0,-0.17181,8e-05,19.22833]
[1779218723258,40.87,76804.59,0.0,-0.17201,8e-05,19.24226]
[1779218724497,40.87,76804.59,0.0,-0.17201,8e-05,19.24226]
[1779218727850,40.87,76807.32,0.0,-0.17178,8e-05,19.22614]
[1779218728430,40.87,76807.32,0.0,-0.17178,8e-05,19.22614]
[1779218730330,40.87,76798.82,0.0,-0.17247,8e-05,19.27382]
[1779218730443,40.87,76798.82,0.0,-0.17247,8e-05,19.27382]
[1779218730642,40.87,76792.69,0.0,-0.17298,8e-05,19.30824]
[1779218732149,40.87,76785.86,0.0,-0.17352,8e-05,19.34319]
[1779218732763,40.87,76785.86,0.0,-0.17352,8e-05,19.34319]
[1779218733037,40.87,76786.78,0.0,-0.17344,8e-05,19.33785]
[1779218733673,40.87,76786.78,0.0,-0.17344,8e-05,19.33785]
[1779218733867,40.87,76786.61,0.0,-0.17345,8e-05,19.33868]
[1779218736524,40.87,76785.17,0.0,-0.17357,8e-05,19.34653]
[1779218736760,40.87,76785.17,0.0,-0.17357,8e-05,19.34653]
[1779218739291,40.87,76782.89,0.0,-0.17375,8e-05,19.35898]
[1779218742956,40.87,76781.14,0.0,-0.17389,8e-05,19.36819]
[1779218745743,40.87,76781.42,0.0,-0.17386,8e-05,19.36627]
[1779218746797,40.87,76781.74,0.0,-0.17383,8e-05,19.36429]
[1779218748197,40.87,76779.67,0.0,-0.174,8e-05,19.37564]
[1779218751095,40.86,76775.74,0.0,-0.17432,8e-05,19.39722]
[1779218755110,40.86,76776.64,0.0,-0.17423,8e-05,19.39128]
[1779218756007,40.86,76779.15,0.0,-0.17402,8e-05,19.37689]
[1779218756997,40.86,76781.15,0.0,-0.17385,8e-05,19.3654]
[1779218757027,40.86,76781.15,0.0,-0.17385,8e-05,19.3654]
[1779218757104,40.86,76781.15,0.0,-0.17385,8e-05,19.3654]
[1779218757432,40.86,76781.15,0.0,-0.17385,8e-05,19.3654]
[1779218758687,40.86,76782.84,0.0,-0.17371,8e-05,19.35568]
[1779218758788,40.86,76783.7,0.0,-0.17363,8e-05,19.35066]
[1779218760233,40.86,76783.66,0.0,-0.17364,8e-05,19.35089]
[1779218760273,40.86,76783.66,0.0,-0.17364,8e-05,19.35089]
[1779218760518,40.86,76786.09,0.0,-0.17344,8e-05,19.33716]
[1779218761007,40.86,76786.09,0.0,-0.17344,8e-05,19.33716]
[1779218761269,40.86,76786.09,0.0,-0.17344,8e-05,19.33716]
[1779218761359,40.86,76786.09,0.0,-0.17344,8e-05,19.33716]
[1779218762764,40.86,76779.3,0.0,-0.174,8e-05,19.37537]
[1779218766353,40.86,76773.11,0.0,-0.1745,8e-05,19.40945]
[1779218766467,40.86,76773.11,0.0,-0.1745,8e-05,19.40945]
[1779218766677,40.86,76771.61,0.0,-0.17462,8e-05,19.41768]
[1779218772602,40.85,76769.09,0.0,-0.17483,8e-05,19.43127]
[1779218777637,40.85,76772.75,0.0,-0.17451,8e-05,19.41007]
[1779218778852,40.85,76772.52,0.0,-0.17453,8e-05,19.41129]
[1779218783895,40.85,76772.37,0.0,-0.17454,8e-05,19.4117]
[1779218789810,40.85,76769.45,0.0,-0.17477,8e-05,19.42771]
[1779218794815,40.85,76771.1,0.0,-0.17461,8e-05,19.41434]
[1779218800298,40.85,76770.5,0.0,-0.17465,8e-05,19.41712]
[1779218805833,40.85,76775.03,0.0,-0.17426,8e-05,19.39101]
[1779218810869,40.85,76769.97,0.0,-0.17468,8e-05,19.4192]
[1779218816099,40.84,76771.36,0.0,-0.17456,8e-05,19.41083]
[1779218816146,40.84,76771.36,0.0,-0.17456,8e-05,19.41083]
[1779218818610,40.84,76765.82,0.0,-0.17502,8e-05,19.44198]
[1779218820533,40.84,76767.98,0.0,-0.17483,8e-05,19.42951]
[1779218820986,40.84,76767.44,0.0,-0.17487,8e-05,19.4323]
[1779218827833,40.84,76763.47,0.0,-0.17519,8e-05,19.4539]
[1779218835774,40.84,76759.4,0.0,-0.17552,8e-05,19.4756]
[1779218838871,40.84,76758.99,0.0,-0.17554,8e-05,19.47734]
[1779218838887,40.84,76758.99,0.0,-0.17554,8e-05,19.47734]
[1779218839298,40.84,76756.19,0.0,-0.17577,8e-05,19.49274]
[1779218839367,40.83,76754.66,0.0,-0.1759,8e-05,19.50115]
[1779218845110,40.83,76751.84,0.0,-0.17613,8e-05,19.51666]
[1779218850146,40.83,76751.33,0.0,-0.17617,8e-05,19.51915]
[1779218855181,40.83,76751.8,0.0,-0.1761,8e-05,19.51259]
[1779218860220,40.83,76748.57,0.0,-0.17637,8e-05,19.53042]
[1779218865256,40.83,76749.05,0.0,-0.17632,8e-05,19.52727]
[1779218869299,40.83,76750.65,0.0,-0.17618,8e-05,19.51799]
[1779218869317,40.83,76752.81,0.0,-0.176,8e-05,19.50565]
[1779218870717,40.83,76752.81,0.0,-0.176,8e-05,19.50565]
[1779218872958,40.83,76755.78,0.0,-0.17574,8e-05,19.48848]
[1779218878347,40.82,76760.47,0.0,-0.17533,8e-05,19.46088]
[1779218880661,40.82,76760.34,0.0,-0.17534,8e-05,19.46147]
[1779218884966,40.82,76764.03,0.0,-0.17502,8e-05,19.44004]
[1779218890079,40.82,76762.08,0.0,-0.17518,8e-05,19.45052]
[1779218895466,40.82,76760.87,0.0,-0.17527,8e-05,19.45671]
[1779218897975,40.82,76753.07,0.0,-0.17592,8e-05,19.5005]
[1779218898487,40.82,76752.42,0.0,-0.17598,8e-05,19.50416]
[1779218903522,40.82,76752.86,0.0,-0.17594,8e-05,19.50158]
[1779218908557,40.82,76754.65,0.0,-0.17579,8e-05,19.49142]
[1779218913634,40.82,76760.28,0.0,-0.17529,8e-05,19.4562]
[1779218918985,40.82,76761.32,0.0,-0.17521,8e-05,19.45064]
[1779218924604,40.82,76762.2,0.0,-0.17514,8e-05,19.44595]
[1779218926128,40.82,76773.06,0.0,-0.17423,8e-05,19.38472]
[1779218927219,40.82,76776.63,0.0,-0.17394,8e-05,19.36469]
[1779218928130,40.82,76783.25,0.0,-0.17339,8e-05,19.32743]
[1779218928436,40.82,76783.25,0.0,-0.17339,8e-05,19.32743]
[1779218928443,40.82,76783.25,0.0,-0.17339,8e-05,19.32743]
[1779218928699,40.82,76786.21,0.0,-0.17315,8e-05,19.31092]
[1779218929769,40.82,76786.21,0.0,-0.17315,8e-05,19.31092]
[1779218929772,40.82,76786.21,0.0,-0.17315,8e-05,19.31092]
[1779218929777,40.82,76786.21,0.0,-0.17315,8e-05,19.31092]
[1779218929830,40.82,76786.36,0.0,-0.17313,8e-05,19.31002]
[1779218930545,40.82,76786.36,0.0,-0.17313,8e-05,19.31002]
[1779218930843,40.82,76786.36,0.0,-0.17313,8e-05,19.31002]
[1779218932809,40.82,76781.73,0.0,-0.17352,8e-05,19.33636]
[1779218934263,40.82,76780.99,0.0,-0.17358,8e-05,19.34065]
[1779218935118,40.82,76780.49,0.0,-0.17363,8e-05,19.34353]
[1779218938100,40.82,76783.6,0.0,-0.17337,8e-05,19.32609]
[1779218940529,40.82,76781.7,0.0,-0.17353,8e-05,19.33697]
[1779218941540,40.82,76779.1,0.0,-0.17375,8e-05,19.35172]
[1779218946825,40.82,76778.34,0.0,-0.17381,8e-05,19.35612]
[1779218947505,40.82,76778.34,0.0,-0.17381,8e-05,19.35612]
[1779218947653,40.82,76778.34,0.0,-0.17381,8e-05,19.35612]
[1779218947807,40.82,76778.34,0.0,-0.17381,8e-05,19.35612]
[1779218947829,40.82,76778.34,0.0,-0.17381,8e-05,19.35612]
[1779218947832,40.82,76778.34,0.0,-0.17381,8e-05,19.35612]
[1779218947982,40.82,76766.64,0.0,-0.17479,8e-05,19.42226]
[1779218948029,40.82,76766.64,0.0,-0.17479,8e-05,19.42226]
[1779218948816,40.82,76766.64,0.0,-0.17479,8e-05,19.42226]
[1779218948839,40.82,76752.11,0.0,-0.17601,8e-05,19.50425]
[1779218949640,40.82,76752.11,0.0,-0.17601,8e-05,19.50425]
[1779218949655,40.82,76752.11,0.0,-0.17601,8e-05,19.50425]
[1779218949826,40.82,76752.11,0.0,-0.17601,8e-05,19.50425]
[1779218949879,40.82,76752.11,0.0,-0.17601,8e-05,19.50425]
[1779218949969,40.82,76752.11,0.0,-0.17601,8e-05,19.50425]
[1779218950005,40.82,76752.11,0.0,-0.17601,8e-05,19.50425]
[1779218949941,40.82,76743.4,0.0,-0.17674,8e-05,19.55339]
[1779218950140,40.82,76743.4,0.0,-0.17674,8e-05,19.55339]
[1779218950605,40.82,76743.4,0.0,-0.17674,8e-05,19.55339]
[1779218950853,40.82,76732.18,0.0,-0.17769,8e-05,19.61673]
[1779218952780,40.82,76732.42,0.0,-0.17767,8e-05,19.61537]
[1779218953439,40.82,76732.64,0.0,-0.17765,8e-05,19.61412]
[1779218954590,40.82,76732.55,0.0,-0.17766,8e-05,19.61462]
[1779218955448,40.82,76727.7,0.0,-0.17807,8e-05,19.64194]
[1779218955892,40.82,76727.7,0.0,-0.17807,8e-05,19.64194]
[1779218955904,40.82,76727.7,0.0,-0.17807,8e-05,19.64194]
[1779218955907,40.82,76727.7,0.0,-0.17807,8e-05,19.64194]
[1779218955946,40.82,76727.7,0.0,-0.17807,8e-05,19.64194]
[1779218956256,40.82,76719.6,0.0,-0.17875,8e-05,19.68753]
[1779218957516,40.82,76715.84,0.0,-0.17907,9e-05,19.70863]
[1779218957902,40.82,76712.94,0.0,-0.17932,9e-05,19.72487]
[1779218959775,40.82,76713.65,0.0,-0.17926,9e-05,19.72091]
[1779218962048,40.82,76712.21,0.0,-0.17938,9e-05,19.72914]
[1779218962111,40.82,76712.21,0.0,-0.17938,9e-05,19.72914]
[1779218962124,40.82,76712.21,0.0,-0.17938,9e-05,19.72914]
[1779218963633,40.82,76709.24,0.0,-0.17963,9e-05,19.74589]
[1779218963657,40.82,76709.24,0.0,-0.17963,9e-05,19.74589]
[1779218963944,40.82,76700.24,0.0,-0.1804,9e-05,19.79653]
[1779218964548,40.82,76700.24,0.0,-0.1804,9e-05,19.79653]
[1779218964669,40.82,76700.24,0.0,-0.1804,9e-05,19.79653]
[1779218964950,40.82,76699.17,0.0,-0.18049,9e-05,19.80259]
[1779218968649,40.82,76703.74,0.0,-0.1801,9e-05,19.77676]
[1779218970303,40.82,76711.34,0.0,-0.17945,9e-05,19.734]
[1779218970313,40.82,76711.34,0.0,-0.17945,9e-05,19.734]
[1779218973678,40.82,76719.47,0.0,-0.17874,8e-05,19.68491]
[1779218974251,40.82,76720.14,0.0,-0.17869,8e-05,19.68124]
[1779218975328,40.82,76720.27,0.0,-0.17868,8e-05,19.68062]
[1779218975482,40.82,76720.27,0.0,-0.17868,8e-05,19.68062]
[1779218976736,40.83,76723.39,0.0,-0.17842,8e-05,19.66316]
[1779218980853,40.83,76735.63,0.0,-0.17739,8e-05,19.59457]
[1779218986850,40.83,76732.31,0.0,-0.17768,8e-05,19.61419]
[1779218992141,40.83,76737.97,0.0,-0.17722,8e-05,19.58349]
[1779218994634,40.83,76737.79,0.0,-0.17724,8e-05,19.5847]
[1779218998042,40.83,76740.08,0.0,-0.17705,8e-05,19.57259]
[1779219000345,40.84,76745.81,0.0,-0.17658,8e-05,19.54103]
[1779219000528,40.84,76745.07,0.0,-0.17665,8e-05,19.54545]
[1779219002147,40.84,76751.27,0.0,-0.17613,8e-05,19.51048]
[1779219002168,40.84,76751.27,0.0,-0.17613,8e-05,19.51048]
[1779219002271,40.84,76751.27,0.0,-0.17613,8e-05,19.51048]
[1779219002335,40.84,76751.27,0.0,-0.17613,8e-05,19.51048]
[1779219002346,40.84,76751.27,0.0,-0.17613,8e-05,19.51048]
[1779219002539,40.84,76751.27,0.0,-0.17613,8e-05,19.51048]
[1779219003025,40.84,76752.7,0.0,-0.17601,8e-05,19.50256]
[1779219003834,40.84,76764.78,0.0,-0.175,8e-05,19.43447]
[1779219009042,40.84,76766.11,0.0,-0.17489,8e-05,19.42736]
[1779219009736,40.84,76766.01,0.0,-0.1749,8e-05,19.42803]
[1779219010021,40.84,76766.01,0.0,-0.1749,8e-05,19.42803]
[1779219010369,40.84,76760.94,0.0,-0.17533,8e-05,19.45671]
[1779219014458,40.84,76755.25,0.0,-0.1758,8e-05,19.48893]
[1779219016828,40.84,76754.36,0.0,-0.17588,8e-05,19.49399]
[1779219016859,40.84,76754.36,0.0,-0.17588,8e-05,19.49399]
[1779219016874,40.84,76754.36,0.0,-0.17588,8e-05,19.49399]
[1779219016902,40.84,76754.28,0.0,-0.17589,8e-05,19.49446]
[1779219019312,40.84,76748.55,0.0,-0.17637,8e-05,19.52707]
[1779219024662,40.84,76748.23,0.0,-0.17641,8e-05,19.52934]
[1779219027281,40.84,76749.21,0.0,-0.17633,8e-05,19.52416]
[1779219030765,40.84,76749.03,0.0,-0.17635,8e-05,19.52552]
[1779219033660,40.84,76743.82,0.0,-0.17677,8e-05,19.55172]
[1779219034116,40.84,76744.12,0.0,-0.17675,8e-05,19.55013]
[1779219035973,40.84,76744.02,0.0,-0.17675,8e-05,19.55077]
[1779219037278,40.84,76744.15,0.0,-0.17675,8e-05,19.55019]
[1779219038794,40.84,76743.94,0.0,-0.17676,8e-05,19.55145]
[1779219039619,40.84,76744.08,0.0,-0.17676,8e-05,19.55081]
[1779219040107,40.84,76744.08,0.0,-0.17676,8e-05,19.55081]
[1779219043571,40.85,76744.47,0.0,-0.17673,8e-05,19.54891]
[1779219044774,40.85,76744.5,0.0,-0.17673,8e-05,19.54882]
[1779219046058,40.85,76744.5,0.0,-0.17673,8e-05,19.5489]
[1779219046143,40.85,76744.11,0.0,-0.17676,8e-05,19.55117]
[1779219048417,40.85,76744.05,0.0,-0.17677,8e-05,19.55165]
[1779219048678,40.85,76744.05,0.0,-0.17677,8e-05,19.55165]
[1779219051297,40.85,76740.19,0.0,-0.1771,8e-05,19.57357]
[1779219051413,40.85,76740.19,0.0,-0.1771,8e-05,19.57357]
[1779219051892,40.85,76740.19,0.0,-0.1771,8e-05,19.57357]
[1779219055913,40.85,76722.95,0.0,-0.17855,8e-05,19.67064]
[1779219056812,40.85,76722.95,0.0,-0.17855,8e-05,19.67064]
[1779219056815,40.85,76722.95,0.0,-0.17855,8e-05,19.67064]
[1779219056914,40.85,76721.25,0.0,-0.1787,8e-05,19.68011]
[1779219060841,40.85,76721.71,0.0,-0.17866,8e-05,19.67765]
[1779219067105,40.85,76728.85,0.0,-0.17806,8e-05,19.63797]
[1779219072723,40.85,76731.26,0.0,-0.17787,8e-05,19.62515]
[1779219077758,40.85,76730.37,0.0,-0.17795,8e-05,19.63074]
[1779219082794,40.85,76730.44,0.0,-0.17795,8e-05,19.63092]
[1779219087829,40.85,76731.73,0.0,-0.17785,8e-05,19.62422]
[1779219093139,40.86,76733.8,0.0,-0.17766,8e-05,19.60953]
[1779219098120,40.86,76746.2,0.0,-0.17663,8e-05,19.54077]
[1779219098201,40.86,76746.2,0.0,-0.17663,8e-05,19.54077]
[1779219101529,40.86,76746.56,0.0,-0.17661,8e-05,19.53945]
[1779219105953,40.86,76744.96,0.0,-0.17676,8e-05,19.54934]
[1779219106742,40.86,76745.08,0.0,-0.17675,8e-05,19.54888]
[1779219108537,40.86,76745.4,0.0,-0.17673,8e-05,19.54752]
[1779219113293,40.87,76748.77,0.0,-0.17646,8e-05,19.52968]
[1779219113365,40.87,76748.77,0.0,-0.17646,8e-05,19.52968]
[1779219116838,40.87,76751.88,0.0,-0.17621,8e-05,19.51293]
[1779219117074,40.87,76751.88,0.0,-0.17621,8e-05,19.51293]
[1779219117076,40.87,76751.88,0.0,-0.17621,8e-05,19.51293]
[1779219117104,40.87,76752.58,0.0,-0.17616,8e-05,19.50925]
[1779219119066,40.87,76760.6,0.0,-0.17548,8e-05,19.46401]
[1779219122141,40.87,76772.68,0.0,-0.17448,8e-05,19.3961]
[1779219128113,40.87,76770.58,0.0,-0.17467,8e-05,19.40881]
[1779219133148,40.87,76765.33,0.0,-0.17511,8e-05,19.43883]
[1779219138183,40.87,76768.98,0.0,-0.17481,8e-05,19.4187]
[1779219143218,40.88,76773.49,0.0,-0.17444,8e-05,19.39376]
[1779219148571,40.88,76779.67,0.0,-0.17394,8e-05,19.35969]
[1779219154295,40.88,76786.67,0.0,-0.17335,8e-05,19.318]
[1779219159330,40.88,76788.17,0.0,-0.17324,8e-05,19.31073]
[1779219160596,40.88,76788.17,0.0,-0.17324,8e-05,19.31073]
[1779219160811,40.88,76788.17,0.0,-0.17324,8e-05,19.31073]
[1779219162331,40.89,76792.34,0.0,-0.1729,8e-05,19.28767]
[1779219162904,40.89,76792.34,0.0,-0.1729,8e-05,19.28767]
[1779219163009,40.89,76792.34,0.0,-0.1729,8e-05,19.28767]
[1779219163205,40.89,76796.93,0.0,-0.17253,8e-05,19.26232]
[1779219163911,40.89,76796.93,0.0,-0.17253,8e-05,19.26232]
[1779219165101,40.89,76802.95,0.0,-0.17203,8e-05,19.22835]
[1779219165765,40.89,76807.08,0.0,-0.17169,8e-05,19.20509]
[1779219167925,40.89,76805.97,0.0,-0.17179,8e-05,19.21144]
[1779219174330,40.89,76811.37,0.0,-0.17135,8e-05,19.18149]
[1779219174436,40.89,76813.47,0.0,-0.17118,8e-05,19.16986]
[1779219176043,40.89,76813.47,0.0,-0.17118,8e-05,19.16986]
[1779219176409,40.89,76814.52,0.0,-0.17109,8e-05,19.16386]
[1779219176429,40.89,76814.52,0.0,-0.17109,8e-05,19.16386]
[1779219177787,40.89,76814.43,0.0,-0.1711,8e-05,19.16435]
[1779219180684,40.89,76815.86,0.0,-0.17098,8e-05,19.15623]
[1779219183696,40.89,76815.71,0.0,-0.17099,8e-05,19.15704]
[1779219184387,40.89,76815.96,0.0,-0.17097,8e-05,19.1556]
[1779219186390,40.89,76820.8,0.0,-0.17057,8e-05,19.1282]
[1779219186739,40.89,76820.8,0.0,-0.17057,8e-05,19.1282]
[1779219191044,40.89,76827.43,0.0,-0.17003,8e-05,19.09078]
[1779219193686,40.89,76830.67,0.0,-0.16977,8e-05,19.07264]
[1779219195928,40.89,76828.16,0.0,-0.16997,8e-05,19.08701]
[1779219198439,40.89,76834.63,0.0,-0.16945,8e-05,19.0506]
[1779219199688,40.89,76836.2,0.0,-0.16932,8e-05,19.04191]
[1779219200824,40.89,76838.66,0.0,-0.16912,8e-05,19.02811]
[1779219204327,40.89,76837.48,0.0,-0.16922,8e-05,19.03519]
[1779219206029,40.89,76832.92,0.0,-0.1696,8e-05,19.06124]
[1779219206516,40.89,76832.48,0.0,-0.16964,8e-05,19.06382]
[1779219208369,40.89,76826.07,0.0,-0.17016,8e-05,19.10021]
[1779219208402,40.89,76826.07,0.0,-0.17016,8e-05,19.10021]
[1779219209914,40.89,76824.11,0.0,-0.17033,8e-05,19.11142]
[1779219215145,40.89,76822.93,0.0,-0.17041,8e-05,19.11505]
[1779219215563,40.9,76823.69,0.0,-0.17035,8e-05,19.11085]
[1779219216769,40.9,76822.86,0.0,-0.17042,8e-05,19.11556]
[1779219222173,40.9,76822.76,0.0,-0.17042,8e-05,19.11614]
[1779219227812,40.89,76817.45,0.0,-0.17086,8e-05,19.14596]
[1779219228860,40.89,76817.45,0.0,-0.17086,8e-05,19.14596]
[1779219234861,40.89,76811.83,0.0,-0.17132,8e-05,19.17771]
[1779219236608,40.89,76808.64,0.0,-0.17158,8e-05,19.19573]
[1779219237018,40.89,76808.64,0.0,-0.17158,8e-05,19.19573]
[1779219237120,40.89,76801.97,0.0,-0.17213,8e-05,19.23338]
[1779219242919,40.89,76801.24,0.0,-0.17219,8e-05,19.23733]
[1779219247953,40.89,76800.34,0.0,-0.17226,8e-05,19.24223]
[1779219253894,40.89,76808.14,0.0,-0.17162,8e-05,19.19816]
[1779219255959,40.89,76808.22,0.0,-0.17161,8e-05,19.19778]
[1779219256122,40.89,76808.22,0.0,-0.17161,8e-05,19.19778]
[1779219256199,40.89,76808.22,0.0,-0.17161,8e-05,19.19778]
[1779219256295,40.89,76808.69,0.0,-0.17158,8e-05,19.19515]
[1779219259146,40.89,76814.02,0.0,-0.17113,8e-05,19.16481]
[1779219260839,40.89,76814.25,0.0,-0.17111,8e-05,19.16332]
[1779219262895,40.89,76814.39,0.0,-0.1711,8e-05,19.16235]
[1779219267987,40.89,76814.51,0.0,-0.17108,8e-05,19.16123]
[1779219269305,40.89,76814.22,0.0,-0.1711,8e-05,19.16278]
[1779219279172,40.89,76815.47,0.0,-0.17097,8e-05,19.15134]
[1779219284206,40.89,76816.58,0.0,-0.17087,8e-05,19.14474]
[1779219289242,40.89,76815.87,0.0,-0.17092,8e-05,19.14841]
[1779219292718,40.89,76815.12,0.0,-0.17098,8e-05,19.15243]
[1779219298305,40.89,76814.59,0.0,-0.17102,8e-05,19.15496]
[1779219301544,40.89,76815.16,0.0,-0.17097,8e-05,19.15151]
[1779219301572,40.89,76815.16,0.0,-0.17097,8e-05,19.15151]
[1779219301938,40.89,76815.16,0.0,-0.17097,8e-05,19.15151]
[1779219304537,40.88,76818.74,0.0,-0.17067,8e-05,19.13112]
[1779219304762,40.88,76818.74,0.0,-0.17067,8e-05,19.13112]
[1779219305067,40.88,76818.74,0.0,-0.17067,8e-05,19.13112]
[1779219306074,40.88,76818.86,0.0,-0.17066,8e-05,19.1304]
[1779219308800,40.88,76818.98,0.0,-0.17065,8e-05,19.1296]
[1779219311555,40.88,76824.08,0.0,-0.17023,8e-05,19.10068]
[1779219313657,40.88,76825.04,0.0,-0.17015,8e-05,19.09525]
[1779219315740,40.88,76824.98,0.0,-0.17016,8e-05,19.09562]
[1779219315993,40.88,76824.98,0.0,-0.17016,8e-05,19.09562]
[1779219316709,40.88,76824.51,0.0,-0.1702,8e-05,19.0983]
[1779219322494,40.88,76824.01,0.0,-0.17024,8e-05,19.10117]
[1779219322934,40.88,76824.01,0.0,-0.17024,8e-05,19.10117]
[1779219325079,40.88,76827.93,0.0,-0.16992,8e-05,19.07906]
[1779219330538,40.89,76826.64,0.0,-0.17003,8e-05,19.0866]
[1779219331617,40.89,76826.64,0.0,-0.17003,8e-05,19.0866]
[1779219331711,40.89,76826.64,0.0,-0.17003,8e-05,19.0866]
[1779219332066,40.89,76826.64,0.0,-0.17003,8e-05,19.0866]
[1779219332532,40.89,76828.57,0.0,-0.16985,8e-05,19.07223]
[1779219332882,40.89,76828.57,0.0,-0.16985,8e-05,19.07223]
[1779219333542,40.89,76834.9,0.0,-0.16933,8e-05,19.03651]
[1779219335395,40.89,76836.46,0.0,-0.1692,8e-05,19.02779]
[1779219335401,40.89,76836.46,0.0,-0.1692,8e-05,19.02779]
[1779219335422,40.89,76837.33,0.0,-0.16913,8e-05,19.02298]
[1779219335457,40.89,76837.33,0.0,-0.16913,8e-05,19.02298]
[1779219337763,40.89,76839.06,0.0,-0.16899,8e-05,19.01314]
[1779219337994,40.89,76839.06,0.0,-0.16899,8e-05,19.01314]
[1779219338791,40.89,76838.73,0.0,-0.16902,8e-05,19.01493]
[1779219339062,40.89,76838.73,0.0,-0.16902,8e-05,19.01493]
[1779219339398,40.89,76838.73,0.0,-0.16902,8e-05,19.01493]
[1779219339694,40.89,76839.21,0.0,-0.16898,8e-05,19.01218]
[1779219339968,40.89,76839.21,0.0,-0.16898,8e-05,19.01218]
[1779219340070,40.89,76840.04,0.0,-0.16891,8e-05,19.00763]
[1779219340723,40.89,76840.04,0.0,-0.16891,8e-05,19.00763]
[1779219346731,40.89,76840.69,0.0,-0.16887,8e-05,19.00467]
[1779219347108,40.89,76840.69,0.0,-0.16887,8e-05,19.00467]
[1779219350062,40.89,76841.18,0.0,-0.16883,8e-05,19.00234]
[1779219352816,40.89,76840.65,0.0,-0.16888,8e-05,19.00579]
[1779219353104,40.89,76840.65,0.0,-0.16888,8e-05,19.00579]
[1779219353943,40.89,76839.7,0.0,-0.16897,8e-05,19.01147]
[1779219353964,40.89,76839.7,0.0,-0.16897,8e-05,19.01147]
[1779219354006,40.89,76839.7,0.0,-0.16897,8e-05,19.01147]
[1779219354331,40.89,76839.7,0.0,-0.16897,8e-05,19.01147]
[1779219355168,40.89,76839.89,0.0,-0.16895,8e-05,19.01053]
[1779219355251,40.89,76839.89,0.0,-0.16895,8e-05,19.01053]
[1779219355294,40.89,76828.55,0.0,-0.16988,8e-05,19.07483]
[1779219355895,40.89,76828.55,0.0,-0.16988,8e-05,19.07483]
[1779219356103,40.89,76828.55,0.0,-0.16988,8e-05,19.07483]
[1779219356731,40.89,76826.95,0.0,-0.17001,8e-05,19.08393]
[1779219357168,40.89,76826.95,0.0,-0.17001,8e-05,19.08393]
[1779219357572,40.89,76826.49,0.0,-0.17005,8e-05,19.08657]
[1779219363672,40.89,76824.3,0.0,-0.17023,8e-05,19.09905]
[1779219365677,40.89,76825.11,0.0,-0.17017,8e-05,19.0945]
[1779219365750,40.89,76825.11,0.0,-0.17017,8e-05,19.0945]
[1779219368074,40.89,76826.18,0.0,-0.17008,8e-05,19.08847]
[1779219373841,40.89,76834.01,0.0,-0.16944,8e-05,19.04462]
[1779219376824,40.89,76834.17,0.0,-0.16943,8e-05,19.04387]
[1779219379985,40.89,76832.53,0.0,-0.16957,8e-05,19.05338]
[1779219380398,40.89,76832.53,0.0,-0.16957,8e-05,19.05338]
[1779219380452,40.89,76832.53,0.0,-0.16957,8e-05,19.05338]
[1779219380997,40.89,76832.31,0.0,-0.16959,8e-05,19.05469]
[1779219381385,40.89,76832.31,0.0,-0.16959,8e-05,19.05469]
[1779219382751,40.89,76823.81,0.0,-0.17029,8e-05,19.10286]
[1779219382756,40.89,76823.81,0.0,-0.17029,8e-05,19.10286]
[1779219387010,40.89,76819.9,0.0,-0.17061,8e-05,19.12492]
[1779219393986,40.89,76820.28,0.0,-0.17055,8e-05,19.119]
[1779219395289,40.89,76820.28,0.0,-0.17055,8e-05,19.119]
[1779219401679,40.89,76817.93,0.0,-0.17074,8e-05,19.13209]
[1779219401953,40.89,76817.93,0.0,-0.17074,8e-05,19.13209]
[1779219402010,40.89,76817.93,0.0,-0.17074,8e-05,19.13209]
[1779219402449,40.89,76811.56,0.0,-0.17126,8e-05,19.16794]
[1779219405716,40.89,76807.4,0.0,-0.1716,8e-05,19.19115]
[1779219406070,40.89,76809.78,0.0,-0.17141,8e-05,19.17759]
[1779219411027,40.89,76810.64,0.0,-0.17133,8e-05,19.17227]
[1779219416142,40.89,76807.28,0.0,-0.1716,8e-05,19.1906]
[1779219419513,40.89,76807.1,0.0,-0.17161,8e-05,19.19123]
[1779219423535,40.89,76802.92,0.0,-0.17194,8e-05,19.21423]
[1779219428511,40.89,76805.69,0.0,-0.1717,8e-05,19.19792]
[1779219433642,40.88,76810.26,0.0,-0.17132,8e-05,19.17143]
[1779219438777,40.88,76809.84,0.0,-0.17135,8e-05,19.17335]
[1779219440717,40.88,76809.79,0.0,-0.17135,8e-05,19.17343]
[1779219440786,40.88,76809.79,0.0,-0.17135,8e-05,19.17343]
[1779219441423,40.88,76809.79,0.0,-0.17135,8e-05,19.17343]
[1779219441442,40.88,76809.79,0.0,-0.17135,8e-05,19.17343]
[1779219441516,40.88,76803.38,0.0,-0.17188,8e-05,19.20956]
[1779219444662,40.88,76799.66,0.0,-0.17218,8e-05,19.23021]
[1779219446065,40.88,76799.88,0.0,-0.17216,8e-05,19.22895]
[1779219451311,40.88,76800.45,0.0,-0.17211,8e-05,19.22568]
[1779219452844,40.88,76801.32,0.0,-0.17202,8e-05,19.21724]
[1779219452858,40.88,76801.32,0.0,-0.17202,8e-05,19.21724]
[1779219455630,40.88,76801.78,0.0,-0.17198,8e-05,19.21466]
[1779219461455,40.88,76807.06,0.0,-0.17155,8e-05,19.18504]
[1779219462878,40.88,76808.38,0.0,-0.17144,8e-05,19.17763]
[1779219467329,40.88,76809.15,0.0,-0.17138,8e-05,19.1735]
[1779219472532,40.88,76814.12,0.0,-0.17097,8e-05,19.14589]
[1779219477567,40.88,76820.32,0.0,-0.17047,8e-05,19.1115]
[1779219482602,40.89,76819.19,0.0,-0.17058,8e-05,19.11862]
[1779219487637,40.89,76813.93,0.0,-0.17102,8e-05,19.14908]
[1779219492672,40.89,76812.94,0.0,-0.17111,8e-05,19.15514]
[1779219497707,40.89,76812.97,0.0,-0.17111,8e-05,19.15543]
[1779219502741,40.89,76814.06,0.0,-0.17103,8e-05,19.14974]
[1779219507884,40.89,76813.89,0.0,-0.17105,8e-05,19.15108]
[1779219509965,40.89,76813.73,0.0,-0.17106,8e-05,19.15218]
[1779219510468,40.89,76811.79,0.0,-0.17123,8e-05,19.16332]
[1779219515834,40.89,76804.64,0.0,-0.17179,8e-05,19.19967]
[1779219517012,40.89,76804.81,0.0,-0.17177,8e-05,19.19858]
[1779219522882,40.89,76807.3,0.0,-0.17155,8e-05,19.18357]
[1779219527917,40.89,76806.84,0.0,-0.17158,8e-05,19.18553]
[1779219528623,40.89,76806.84,0.0,-0.17158,8e-05,19.18553]
[1779219534614,40.89,76808.62,0.0,-0.17142,8e-05,19.17479]
[1779219539458,40.89,76813.85,0.0,-0.17099,8e-05,19.14486]
[1779219541533,40.88,76812.88,0.0,-0.17106,8e-05,19.1502]
[1779219541588,40.88,76812.88,0.0,-0.17106,8e-05,19.1502]
[1779219541637,40.88,76813.28,0.0,-0.17103,8e-05,19.1478]
[1779219541782,40.88,76813.28,0.0,-0.17103,8e-05,19.1478]
[1779219542223,40.88,76813.28,0.0,-0.17103,8e-05,19.1478]
[1779219542344,40.88,76813.28,0.0,-0.17103,8e-05,19.1478]
[1779219542733,40.88,76815.22,0.0,-0.17087,8e-05,19.13677]
[1779219543090,40.88,76815.22,0.0,-0.17087,8e-05,19.13677]
[1779219543758,40.88,76822.73,0.0,-0.17025,8e-05,19.09424]
[1779219544126,40.88,76822.73,0.0,-0.17025,8e-05,19.09424]
[1779219544389,40.88,76822.73,0.0,-0.17025,8e-05,19.09424]
[1779219544881,40.88,76824.17,0.0,-0.17013,8e-05,19.08611]
[1779219545622,40.88,76824.17,0.0,-0.17013,8e-05,19.08611]
[1779219546111,40.88,76827.35,0.0,-0.16987,8e-05,19.06814]
[1779219546171,40.88,76827.35,0.0,-0.16987,8e-05,19.06814]
[1779219547190,40.88,76827.75,0.0,-0.16984,8e-05,19.06592]
[1779219550724,40.89,76831.92,0.0,-0.1695,8e-05,19.04262]
[1779219556736,40.89,76833.34,0.0,-0.16939,8e-05,19.0351]
[1779219557776,40.89,76833.64,0.0,-0.16937,8e-05,19.0335]
[1779219559222,40.89,76833.4,0.0,-0.16939,8e-05,19.03496]
[1779219561800,40.89,76833.73,0.0,-0.16937,8e-05,19.03339]
[1779219562119,40.89,76833.73,0.0,-0.16937,8e-05,19.03339]
[1779219564270,40.89,76833.72,0.0,-0.16937,8e-05,19.03365]
[1779219564681,40.89,76833.72,0.0,-0.16937,8e-05,19.03375]
[1779219565754,40.89,76834.02,0.0,-0.16935,8e-05,19.03215]
[1779219566006,40.89,76834.02,0.0,-0.16935,8e-05,19.03215]
[1779219567035,40.89,76834.11,0.0,-0.16934,8e-05,19.03175]
[1779219567739,40.89,76834.37,0.0,-0.16932,8e-05,19.03038]
[1779219573656,40.89,76834.8,0.0,-0.16927,8e-05,19.02498]
[1779219573710,40.89,76834.8,0.0,-0.16927,8e-05,19.02498]
[1779219573996,40.89,76834.8,0.0,-0.16927,8e-05,19.02498]
[1779219574682,40.89,76835.15,0.0,-0.16925,8e-05,19.02323]
[1779219575737,40.89,76838.16,0.0,-0.169,8e-05,19.00632]
[1779219576014,40.89,76838.16,0.0,-0.169,8e-05,19.00632]
[1779219576741,40.89,76838.79,0.0,-0.16895,8e-05,19.00289]
[1779219576833,40.89,76838.79,0.0,-0.16895,8e-05,19.00289]
[1779219577095,40.89,76838.79,0.0,-0.16895,8e-05,19.00289]
[1779219580076,40.89,76845.17,0.0,-0.16844,8e-05,18.96732]
[1779219584082,40.9,76841.96,0.0,-0.16871,8e-05,18.98629]
[1779219584564,40.9,76841.96,0.0,-0.16871,8e-05,18.98629]
[1779219588086,40.9,76837.37,0.0,-0.1691,8e-05,19.01286]
[1779219588094,40.9,76837.37,0.0,-0.1691,8e-05,19.01286]
[1779219590427,40.9,76831.03,0.0,-0.16962,8e-05,19.04895]
[1779219594681,40.9,76831.73,0.0,-0.16957,8e-05,19.04532]
[1779219599986,40.9,76832.68,0.0,-0.1695,8e-05,19.0405]
[1779219604357,40.9,76832.62,0.0,-0.16951,8e-05,19.04122]
[1779219604430,40.9,76832.62,0.0,-0.16951,8e-05,19.04122]
[1779219604476,40.9,76832.62,0.0,-0.16951,8e-05,19.04122]
[1779219604479,40.9,76832.62,0.0,-0.16951,8e-05,19.04122]
[1779219605278,40.9,76829.25,0.0,-0.16978,8e-05,19.06037]
[1779219605990,40.9,76827.34,0.0,-0.16994,8e-05,19.07123]
[1779219607191,40.9,76826.28,0.0,-0.17003,8e-05,19.07727]
[1779219607256,40.9,76826.28,0.0,-0.17003,8e-05,19.07727]
[1779219607291,40.9,76826.28,0.0,-0.17003,8e-05,19.07727]
[1779219612622,40.9,76820.91,0.0,-0.17047,8e-05,19.10764]
[1779219613380,40.9,76820.9,0.0,-0.17047,8e-05,19.10768]
[1779219613447,40.9,76820.9,0.0,-0.17047,8e-05,19.10768]
[1779219613527,40.9,76815.41,0.0,-0.17092,8e-05,19.1387]
[1779219614894,40.9,76813.9,0.0,-0.17105,8e-05,19.14734]
[1779219614941,40.9,76813.9,0.0,-0.17105,8e-05,19.14734]
[1779219615541,40.9,76802.19,0.0,-0.17202,8e-05,19.2136]
[1779219616771,40.9,76801.47,0.0,-0.17208,8e-05,19.21766]
[1779219617264,40.9,76801.47,0.0,-0.17208,8e-05,19.21766]
[1779219617555,40.9,76801.43,0.0,-0.17208,8e-05,19.21788]
[1779219618766,40.9,76801.49,0.0,-0.17207,8e-05,19.21756]
[1779219621156,40.9,76801.68,0.0,-0.17206,8e-05,19.21652]
[1779219623768,40.9,76803.65,0.0,-0.1719,8e-05,19.20547]
[1779219624857,40.9,76803.74,0.0,-0.17189,8e-05,19.205]
[1779219628984,40.9,76802.36,0.0,-0.17201,8e-05,19.21293]
[1779219629600,40.9,76802.36,0.0,-0.17201,8e-05,19.21293]
[1779219634674,40.9,76801.09,0.0,-0.17209,8e-05,19.21666]
[1779219639559,40.9,76803.17,0.0,-0.17192,8e-05,19.205]
[1779219639714,40.9,76803.17,0.0,-0.17192,8e-05,19.205]
[1779219639709,40.9,76808.72,0.0,-0.17146,8e-05,19.17367]
[1779219644745,40.9,76812.56,0.0,-0.17114,8e-05,19.15163]
[1779219649622,40.9,76813.69,0.0,-0.17104,8e-05,19.14508]
[1779219649723,40.9,76813.71,0.0,-0.17104,8e-05,19.14487]
[1779219654124,40.9,76813.73,0.0,-0.17104,8e-05,19.14453]
[1779219655116,40.9,76813.74,0.0,-0.17103,8e-05,19.14433]
[1779219657096,40.9,76816.43,0.0,-0.17081,8e-05,19.12905]
[1779219662876,40.9,76818.19,0.0,-0.17066,8e-05,19.11899]
[1779219667912,40.9,76819.13,0.0,-0.17058,8e-05,19.11352]
[1779219673954,40.9,76820.07,0.0,-0.1705,8e-05,19.10807]
[1779219680016,40.9,76819.81,0.0,-0.17053,8e-05,19.10946]
[1779219686040,40.9,76821.13,0.0,-0.17042,8e-05,19.10189]
[1779219687828,40.9,76820.6,0.0,-0.17046,8e-05,19.10488]
[1779219688591,40.9,76820.6,0.0,-0.17046,8e-05,19.10488]
[1779219690769,40.9,76816.59,0.0,-0.17079,8e-05,19.12754]
[1779219694652,40.9,76817.4,0.0,-0.1707,8e-05,19.11928]
[1779219697620,40.9,76823.1,0.0,-0.17023,8e-05,19.08696]
[1779219697839,40.9,76823.68,0.0,-0.17018,8e-05,19.08367]
[1779219698849,40.9,76827.16,0.0,-0.16989,8e-05,19.064]
[1779219698998,40.9,76827.16,0.0,-0.16989,8e-05,19.064]
[1779219699076,40.9,76827.16,0.0,-0.16989,8e-05,19.064]
[1779219699597,40.9,76827.16,0.0,-0.16989,8e-05,19.064]
[1779219703646,40.9,76831.87,0.0,-0.16951,8e-05,19.03761]
[1779219705613,40.9,76831.95,0.0,-0.16951,8e-05,19.0373]
[1779219706003,40.9,76832.11,0.0,-0.16949,8e-05,19.03647]
[1779219708564,40.9,76832.32,0.0,-0.16948,8e-05,19.03543]
[1779219708973,40.9,76832.77,0.0,-0.16944,8e-05,19.03295]
[1779219709163,40.9,76832.77,0.0,-0.16944,8e-05,19.03295]
[1779219709681,40.9,76832.77,0.0,-0.16944,8e-05,19.03295]
[1779219713820,40.9,76834.26,0.0,-0.16933,8e-05,19.02495]
[1779219713831,40.9,76834.26,0.0,-0.16933,8e-05,19.02495]
[1779219713982,40.9,76834.26,0.0,-0.16933,8e-05,19.02495]
[1779219714064,40.9,76834.26,0.0,-0.16933,8e-05,19.02495]
[1779219714679,40.9,76834.26,0.0,-0.16933,8e-05,19.02495]
[1779219714753,40.9,76834.26,0.0,-0.16933,8e-05,19.02495]
[1779219714755,40.9,76834.26,0.0,-0.16933,8e-05,19.02495]
[1779219714882,40.9,76828.04,0.0,-0.16984,8e-05,19.06023]
[1779219717648,40.9,76825.71,0.0,-0.17003,8e-05,19.07347]
[1779219720524,40.9,76825.42,0.0,-0.17005,8e-05,19.07517]
[1779219720705,40.9,76825.42,0.0,-0.17005,8e-05,19.07517]
[1779219720873,40.9,76825.69,0.0,-0.17003,8e-05,19.07366]
[1779219724905,40.9,76827.49,0.0,-0.16989,8e-05,19.06357]
[1779219725071,40.9,76827.49,0.0,-0.16989,8e-05,19.06357]
[1779219730349,40.9,76824.15,0.0,-0.17016,8e-05,19.08258]
[1779219735384,40.9,76822.1,0.0,-0.17033,8e-05,19.09407]
[1779219740548,40.9,76818.63,0.0,-0.17061,8e-05,19.11362]
[1779219746461,40.9,76820.06,0.0,-0.17049,8e-05,19.10532]
[1779219751496,40.9,76817.83,0.0,-0.17065,8e-05,19.11426]
[1779219751855,40.9,76817.83,0.0,-0.17065,8e-05,19.11426]
[1779219756946,40.9,76820.13,0.0,-0.17046,8e-05,19.10111]
[1779219759591,40.9,76817.64,0.0,-0.17066,8e-05,19.11516]
[1779219760101,40.9,76817.44,0.0,-0.17068,8e-05,19.11625]
[1779219764706,40.9,76817.23,0.0,-0.1707,8e-05,19.11729]
[1779219767607,40.9,76803.57,0.0,-0.17182,8e-05,19.19418]
[1779219768825,40.9,76803.57,0.0,-0.17182,8e-05,19.19418]
[1779219775524,40.9,76805.86,0.0,-0.17161,8e-05,19.18016]
[1779219780701,40.89,76808.86,0.0,-0.17136,8e-05,19.16249]
[1779219785736,40.89,76810.06,0.0,-0.17125,8e-05,19.1552]
[1779219790771,40.89,76812.66,0.0,-0.17103,8e-05,19.1401]
[1779219793848,40.89,76812.83,0.0,-0.17101,8e-05,19.13899]
[1779219799834,40.89,76817.2,0.0,-0.17065,8e-05,19.11394]
[1779219804869,40.89,76811.25,0.0,-0.17114,8e-05,19.14732]
[1779219809904,40.89,76812.69,0.0,-0.17101,8e-05,19.13884]
[1779219813918,40.89,76812.83,0.0,-0.17097,8e-05,19.13428]
[1779219818968,40.89,76812.84,0.0,-0.17097,8e-05,19.13396]
[1779219824004,40.89,76816.45,0.0,-0.17067,8e-05,19.1133]
[1779219825787,40.89,76816.45,0.0,-0.17067,8e-05,19.1133]
[1779219831052,40.89,76825.3,0.0,-0.16994,8e-05,19.06325]
[1779219834369,40.89,76825.75,0.0,-0.16991,8e-05,19.0608]
[1779219837116,40.89,76825.39,0.0,-0.16994,8e-05,19.06303]
[1779219837465,40.89,76825.39,0.0,-0.16994,8e-05,19.06303]
[1779219843564,40.89,76832.23,0.0,-0.16938,8e-05,19.02477]
[1779219844951,40.89,76832.88,0.0,-0.16933,8e-05,19.0213]
[1779219846180,40.89,76833.75,0.0,-0.16926,8e-05,19.01648]
[1779219848027,40.89,76838.5,0.0,-0.16888,8e-05,18.98983]
[1779219849617,40.89,76842.38,0.0,-0.16856,8e-05,18.96802]
[1779219849832,40.89,76845.19,0.0,-0.16834,8e-05,18.95244]
[1779219850684,40.89,76845.19,0.0,-0.16834,8e-05,18.95244]
[1779219850894,40.89,76844.82,0.0,-0.16837,8e-05,18.95457]
[1779219853664,40.89,76845.2,0.0,-0.16834,8e-05,18.95262]
[1779219853766,40.89,76845.16,0.0,-0.16835,8e-05,18.95324]
[1779219854850,40.89,76845.16,0.0,-0.16835,8e-05,18.95324]
[1779219854852,40.89,76845.16,0.0,-0.16835,8e-05,18.95324]
[1779219854902,40.89,76841.99,0.0,-0.16861,8e-05,18.97122]
[1779219856227,40.89,76829.52,0.0,-0.16963,8e-05,19.04196]
[1779219861381,40.89,76828.62,0.0,-0.16971,8e-05,19.04745]
[1779219861666,40.89,76828.62,0.0,-0.16971,8e-05,19.04745]
[1779219862328,40.89,76828.94,0.0,-0.16969,8e-05,19.04571]
[1779219862702,40.89,76828.94,0.0,-0.16969,8e-05,19.04571]
[1779219862990,40.89,76827.09,0.0,-0.16984,8e-05,19.05623]
[1779219864529,40.9,76826.49,0.0,-0.16989,8e-05,19.05968]
[1779219864906,40.9,76826.49,0.0,-0.16989,8e-05,19.05968]
[1779219865093,40.9,76826.32,0.0,-0.1699,8e-05,19.06068]
[1779219867576,40.9,76815.31,0.0,-0.17081,8e-05,19.12296]
[1779219867591,40.9,76815.31,0.0,-0.17081,8e-05,19.12296]
[1779219873766,40.89,76812.78,0.0,-0.17099,8e-05,19.1334]
[1779219879390,40.89,76815.07,0.0,-0.1708,8e-05,19.12011]
[1779219884425,40.89,76816.14,0.0,-0.1707,8e-05,19.11384]
[1779219889459,40.89,76814.67,0.0,-0.17082,8e-05,19.12196]
[1779219894495,40.89,76814.0,0.0,-0.17087,8e-05,19.12544]
[1779219899530,40.89,76813.34,0.0,-0.17092,8e-05,19.12886]
[1779219900388,40.89,76813.34,0.0,-0.17092,8e-05,19.12886]
[1779219902503,40.89,76810.09,0.0,-0.17119,8e-05,19.14708]
[1779219906856,40.89,76820.6,0.0,-0.17032,8e-05,19.08744]
[1779219912623,40.89,76820.71,0.0,-0.17031,8e-05,19.08675]
[1779219914542,40.89,76819.79,0.0,-0.17039,8e-05,19.09195]
[1779219914566,40.89,76819.79,0.0,-0.17039,8e-05,19.09195]
[1779219915346,40.89,76813.64,0.0,-0.17089,8e-05,19.12671]
[1779219915381,40.89,76813.64,0.0,-0.17089,8e-05,19.12671]
[1779219915644,40.89,76807.05,0.0,-0.17144,8e-05,19.1639]
[1779219916185,40.89,76807.05,0.0,-0.17144,8e-05,19.1639]
[1779219916811,40.89,76807.05,0.0,-0.17144,8e-05,19.1639]
[1779219916837,40.89,76802.99,0.0,-0.17177,8e-05,19.18705]
[1779219918049,40.89,76801.69,0.0,-0.17188,8e-05,19.19457]
[1779219918736,40.89,76801.69,0.0,-0.17188,8e-05,19.19457]
[1779219918989,40.89,76801.69,0.0,-0.17188,8e-05,19.19457]
[1779219919168,40.89,76801.7,0.0,-0.17188,8e-05,19.19452]
[1779219919748,40.89,76801.7,0.0,-0.17188,8e-05,19.19452]
[1779219919757,40.89,76801.73,0.0,-0.17188,8e-05,19.19451]
[1779219920192,40.89,76801.73,0.0,-0.17188,8e-05,19.19451]
[1779219920221,40.89,76801.73,0.0,-0.17188,8e-05,19.19451]
[1779219920233,40.89,76801.73,0.0,-0.17188,8e-05,19.19451]
[1779219920264,40.89,76801.73,0.0,-0.17188,8e-05,19.19451]
[1779219920678,40.89,76796.9,0.0,-0.17229,8e-05,19.22197]
[1779219923481,40.89,76792.82,0.0,-0.17263,8e-05,19.24524]
[1779219924730,40.89,76791.04,0.0,-0.17278,8e-05,19.25538]
[1779219927156,40.89,76788.86,0.0,-0.17296,8e-05,19.26789]
[1779219932767,40.89,76785.94,0.0,-0.17318,8e-05,19.28107]
[1779219933090,40.89,76785.94,0.0,-0.17318,8e-05,19.28107]
[1779219933104,40.89,76785.94,0.0,-0.17318,8e-05,19.28107]
[1779219934130,40.89,76780.51,0.0,-0.17364,8e-05,19.31175]
[1779219934926,40.89,76780.51,0.0,-0.17364,8e-05,19.31175]
[1779219934931,40.89,76780.51,0.0,-0.17364,8e-05,19.31175]
[1779219936538,40.89,76768.32,0.0,-0.17465,8e-05,19.38046]
[1779219937616,40.89,76766.53,0.0,-0.1748,8e-05,19.39045]
[1779219942839,40.89,76763.15,0.0,-0.17507,8e-05,19.40882]
[1779219944370,40.89,76762.99,0.0,-0.17508,8e-05,19.40958]
[1779219944899,40.89,76762.99,0.0,-0.17508,8e-05,19.40958]
[1779219945240,40.89,76762.79,0.0,-0.1751,8e-05,19.41057]
[1779219945860,40.89,76759.55,0.0,-0.17537,8e-05,19.42886]
[1779219950895,40.89,76758.56,0.0,-0.17545,8e-05,19.43442]
[1779219951155,40.89,76758.56,0.0,-0.17545,8e-05,19.43442]
[1779219951902,40.89,76756.35,0.0,-0.17564,8e-05,19.44702]
[1779219956937,40.89,76755.55,0.0,-0.17572,8e-05,19.45212]
[1779219959157,40.89,76755.69,0.0,-0.17571,8e-05,19.45155]
[1779219961630,40.89,76758.11,0.0,-0.17551,8e-05,19.43816]
[1779219961639,40.89,76758.11,0.0,-0.17551,8e-05,19.43816]
[1779219961972,40.89,76761.25,0.0,-0.17525,8e-05,19.42059]
[1779219962169,40.89,76761.25,0.0,-0.17525,8e-05,19.42059]
[1779219962237,40.89,76761.25,0.0,-0.17525,8e-05,19.42059]
[1779219967824,40.89,76763.7,0.0,-0.17504,8e-05,19.40631]
[1779219973051,40.89,76763.18,0.0,-0.17507,8e-05,19.40856]
[1779219973548,40.89,76763.18,0.0,-0.17507,8e-05,19.40856]
[1779219974058,40.89,76762.36,0.0,-0.17514,8e-05,19.41308]
[1779219975721,40.89,76762.25,0.0,-0.17514,8e-05,19.41362]
[1779219976077,40.89,76762.25,0.0,-0.17514,8e-05,19.41362]
[1779219977690,40.89,76762.95,0.0,-0.17508,8e-05,19.40952]
[1779219982861,40.89,76756.36,0.0,-0.17564,8e-05,19.4467]
[1779219986718,40.89,76760.16,0.0,-0.17532,8e-05,19.42535]
[1779219987708,40.89,76761.07,0.0,-0.17524,8e-05,19.42031]
[1779219993200,40.89,76761.91,0.0,-0.17515,8e-05,19.41175]
[1779219994752,40.89,76761.91,0.0,-0.17515,8e-05,19.41175]
[1779220000250,40.89,76762.08,0.0,-0.17514,8e-05,19.41103]
[1779220001114,40.89,76762.08,0.0,-0.17514,8e-05,19.41103]
[1779220006292,40.89,76767.81,0.0,-0.17465,8e-05,19.37861]
[1779220011978,40.89,76768.27,0.0,-0.17462,8e-05,19.37597]
[1779220017883,40.89,76771.11,0.0,-0.17438,8e-05,19.35992]
[1779220019307,40.89,76768.68,0.0,-0.17458,8e-05,19.37367]
[1779220019384,40.89,76769.92,0.0,-0.17448,8e-05,19.36667]
[1779220024816,40.89,76769.39,0.0,-0.17452,8e-05,19.36959]
[1779220026339,40.89,76763.83,0.0,-0.17499,8e-05,19.4009]
[1779220026759,40.89,76763.83,0.0,-0.17499,8e-05,19.4009]
[1779220027702,40.89,76761.95,0.0,-0.17514,8e-05,19.41158]
[1779220028070,40.89,76761.95,0.0,-0.17514,8e-05,19.41158]
[1779220027751,40.89,76761.33,0.0,-0.17519,8e-05,19.415]
[1779220028448,40.89,76761.17,0.0,-0.17521,8e-05,19.4159]
[1779220033287,40.89,76764.59,0.0,-0.17492,8e-05,19.39631]
[1779220033483,40.89,76764.14,0.0,-0.17495,8e-05,19.39879]
[1779220038518,40.89,76762.31,0.0,-0.17511,8e-05,19.40894]
[1779220042214,40.89,76761.21,0.0,-0.1752,8e-05,19.41498]
[1779220042726,40.89,76761.21,0.0,-0.1752,8e-05,19.41498]
[1779220048588,40.89,76760.11,0.0,-0.17528,8e-05,19.42088]
[1779220053623,40.89,76761.28,0.0,-0.17516,8e-05,19.41045]
[1779220058658,40.89,76764.97,0.0,-0.17485,8e-05,19.38945]
[1779220063116,40.89,76776.48,0.0,-0.17388,8e-05,19.32453]
[1779220064400,40.89,76776.52,0.0,-0.17388,8e-05,19.32437]
[1779220064700,40.89,76776.39,0.0,-0.17389,8e-05,19.32518]
[1779220065379,40.89,76776.39,0.0,-0.17389,8e-05,19.32518]
[1779220066236,40.89,76776.38,0.0,-0.1739,8e-05,19.32528]
[1779220066586,40.89,76776.38,0.0,-0.1739,8e-05,19.32528]
[1779220066936,40.89,76776.38,0.0,-0.1739,8e-05,19.32528]
[1779220067263,40.89,76776.23,0.0,-0.17391,8e-05,19.32617]
[1779220067927,40.89,76776.23,0.0,-0.17391,8e-05,19.32617]
[1779220068269,40.89,76776.29,0.0,-0.1739,8e-05,19.32588]
[1779220070861,40.89,76775.95,0.0,-0.17393,8e-05,19.3279]
[1779220076060,40.89,76775.44,0.0,-0.17398,8e-05,19.33102]
[1779220080414,40.89,76774.92,0.0,-0.17403,8e-05,19.33413]
[1779220080577,40.89,76774.92,0.0,-0.17403,8e-05,19.33413]
[1779220081301,40.89,76769.73,0.0,-0.17446,8e-05,19.36351]
[1779220081818,40.89,76762.92,0.0,-0.17503,8e-05,19.40208]
[1779220085635,40.89,76758.43,0.0,-0.17541,8e-05,19.42764]
[1779220085847,40.89,76758.26,0.0,-0.17543,8e-05,19.42867]
[1779220086373,40.89,76758.26,0.0,-0.17543,8e-05,19.42867]
[1779220087191,40.89,76759.88,0.0,-0.17529,8e-05,19.41945]
[1779220087747,40.89,76759.88,0.0,-0.17529,8e-05,19.41945]
[1779220089249,40.89,76768.28,0.0,-0.17459,8e-05,19.37196]
[1779220095772,40.89,76776.53,0.0,-0.1739,8e-05,19.32543]
[1779220097752,40.89,76776.19,0.0,-0.17393,8e-05,19.32746]
[1779220101195,40.89,76777.35,0.0,-0.17383,8e-05,19.32108]
[1779220102828,40.89,76779.57,0.0,-0.17365,8e-05,19.30864]
[1779220104721,40.89,76780.39,0.0,-0.17358,8e-05,19.30412]
[1779220107727,40.89,76780.24,0.0,-0.1736,8e-05,19.30513]
[1779220108487,40.89,76779.11,0.0,-0.17369,8e-05,19.31156]
[1779220108490,40.89,76779.11,0.0,-0.17369,8e-05,19.31156]
[1779220110067,40.89,76777.05,0.0,-0.17386,8e-05,19.32323]
[1779220111563,40.89,76776.42,0.0,-0.17389,8e-05,19.32331]
[1779220112043,40.89,76776.42,0.0,-0.17389,8e-05,19.32331]
[1779220112372,40.89,76777.15,0.0,-0.17383,8e-05,19.31922]
[1779220117512,40.89,76768.06,0.0,-0.17459,8e-05,19.37043]
[1779220118640,40.89,76766.01,0.0,-0.17476,8e-05,19.38195]
[1779220119128,40.89,76766.01,0.0,-0.17476,8e-05,19.38195]
[1779220119816,40.89,76760.29,0.0,-0.17524,8e-05,19.41415]
[1779220124896,40.89,76763.39,0.0,-0.17498,8e-05,19.39644]
[1779220129825,40.89,76762.92,0.0,-0.17501,8e-05,19.39884]
[1779220130091,40.89,76762.92,0.0,-0.17501,8e-05,19.39884]
[1779220132017,40.89,76764.05,0.0,-0.17492,8e-05,19.39237]
[1779220132912,40.89,76768.12,0.0,-0.17458,8e-05,19.36937]
[1779220132970,40.89,76768.12,0.0,-0.17458,8e-05,19.36937]
[1779220133926,40.89,76772.47,0.0,-0.17421,8e-05,19.34482]
[1779220137123,40.89,76772.01,0.0,-0.17425,8e-05,19.34748]
[1779220138784,40.89,76772.54,0.0,-0.17421,8e-05,19.34453]
[1779220139095,40.89,76772.54,0.0,-0.17421,8e-05,19.34453]
[1779220140279,40.89,76774.1,0.0,-0.17408,8e-05,19.33576]
[1779220141217,40.89,76775.71,0.0,-0.17394,8e-05,19.32658]
[1779220143216,40.89,76777.48,0.0,-0.1738,8e-05,19.31659]
[1779220143219,40.89,76777.48,0.0,-0.1738,8e-05,19.31659]
[1779220143633,40.89,76783.5,0.0,-0.17329,8e-05,19.28252]
[1779220143643,40.89,76783.5,0.0,-0.17329,8e-05,19.28252]
[1779220143685,40.89,76783.5,0.0,-0.17329,8e-05,19.28252]
[1779220143696,40.89,76783.5,0.0,-0.17329,8e-05,19.28252]
[1779220143710,40.89,76783.5,0.0,-0.17329,8e-05,19.28252]
[1779220143855,40.89,76783.5,0.0,-0.17329,8e-05,19.28252]
[1779220143981,40.89,76783.7,0.0,-0.17328,8e-05,19.28143]
[1779220144642,40.89,76783.7,0.0,-0.17328,8e-05,19.28143]
[1779220145380,40.89,76783.92,0.0,-0.17326,8e-05,19.28027]
[1779220149609,40.89,76789.67,0.0,-0.17279,8e-05,19.24814]
[1779220152532,40.89,76795.24,0.0,-0.17233,8e-05,19.21713]
[1779220152604,40.89,76795.24,0.0,-0.17233,8e-05,19.21713]
[1779220157774,40.89,76794.28,0.0,-0.17242,8e-05,19.22341]
[1779220158086,40.89,76794.28,0.0,-0.17242,8e-05,19.22341]
[1779220158329,40.89,76794.2,0.0,-0.17243,8e-05,19.22419]
[1779220164449,40.9,76787.87,0.0,-0.17297,8e-05,19.26063]
[1779220169489,40.9,76788.09,0.0,-0.17296,8e-05,19.25993]
[1779220174522,40.9,76786.28,0.0,-0.17309,8e-05,19.26716]
[1779220178223,40.9,76786.02,0.0,-0.17312,8e-05,19.26883]
[1779220179604,40.9,76783.36,0.0,-0.17334,8e-05,19.28404]
[1779220184312,40.9,76783.79,0.0,-0.17331,8e-05,19.28196]
[1779220184341,40.9,76783.79,0.0,-0.17331,8e-05,19.28196]
[1779220186425,40.9,76789.38,0.0,-0.17285,8e-05,19.25061]
[1779220186442,40.9,76789.38,0.0,-0.17285,8e-05,19.25061]
[1779220186612,40.9,76791.06,0.0,-0.17271,8e-05,19.24113]
[1779220190031,40.9,76792.06,0.0,-0.17262,8e-05,19.23539]
[1779220194684,40.9,76787.62,0.0,-0.17299,8e-05,19.26017]
[1779220200111,40.9,76787.94,0.0,-0.17296,8e-05,19.25816]
[1779220200182,40.9,76787.94,0.0,-0.17296,8e-05,19.25816]
[1779220200288,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220200339,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220200404,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220200448,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220200637,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220200643,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220200707,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220201116,40.9,76787.58,0.0,-0.17299,8e-05,19.25999]
[1779220201528,40.9,76778.01,0.0,-0.17379,8e-05,19.31409]
[1779220201968,40.9,76778.01,0.0,-0.17379,8e-05,19.31409]
[1779220202010,40.9,76779.76,0.0,-0.17364,8e-05,19.30423]
[1779220203310,40.9,76779.76,0.0,-0.17364,8e-05,19.30423]
[1779220203487,40.9,76779.85,0.0,-0.17363,8e-05,19.30362]
[1779220203731,40.9,76778.01,0.0,-0.17378,8e-05,19.31404]
[1779220204581,40.9,76778.01,0.0,-0.17378,8e-05,19.31404]
[1779220206918,40.9,76774.14,0.0,-0.17411,8e-05,19.33589]
[1779220207040,40.9,76774.14,0.0,-0.17411,8e-05,19.33589]
[1779220207541,40.9,76772.65,0.0,-0.17423,8e-05,19.34428]
[1779220207958,40.9,76772.65,0.0,-0.17423,8e-05,19.34428]
[1779220208071,40.9,76772.65,0.0,-0.17423,8e-05,19.34428]
[1779220208655,40.9,76772.46,0.0,-0.17425,8e-05,19.34533]
[1779220209279,40.9,76772.46,0.0,-0.17425,8e-05,19.34533]
[1779220209598,40.9,76765.36,0.0,-0.17484,8e-05,19.38535]
[1779220210024,40.9,76765.36,0.0,-0.17484,8e-05,19.38535]
[1779220210349,40.9,76764.08,0.0,-0.17495,8e-05,19.39248]
[1779220210670,40.9,76764.08,0.0,-0.17495,8e-05,19.39248]
[1779220210711,40.9,76764.08,0.0,-0.17495,8e-05,19.39248]
[1779220210933,40.9,76764.08,0.0,-0.17495,8e-05,19.39248]
[1779220211425,40.9,76757.74,0.0,-0.17548,8e-05,19.42829]
[1779220212140,40.9,76757.74,0.0,-0.17548,8e-05,19.42829]
[1779220212183,40.9,76757.74,0.0,-0.17548,8e-05,19.42829]
[1779220212230,40.9,76755.65,0.0,-0.17565,8e-05,19.44009]
[1779220214225,40.9,76753.35,0.0,-0.17585,8e-05,19.45321]
[1779220214319,40.9,76749.47,0.0,-0.17618,8e-05,19.4752]
[1779220216027,40.9,76753.66,0.0,-0.17583,8e-05,19.45155]
[1779220216125,40.9,76755.08,0.0,-0.17571,8e-05,19.44354]
[1779220216671,40.9,76755.08,0.0,-0.17571,8e-05,19.44354]
[1779220216825,40.9,76752.28,0.0,-0.17594,8e-05,19.45916]
[1779220220366,40.9,76752.73,0.0,-0.1759,8e-05,19.45654]
[1779220220735,40.9,76752.73,0.0,-0.1759,8e-05,19.45654]
[1779220221129,40.9,76752.73,0.0,-0.1759,8e-05,19.45654]
[1779220221229,40.9,76754.38,0.0,-0.17576,8e-05,19.44706]
[1779220221839,40.9,76754.38,0.0,-0.17576,8e-05,19.44706]
[1779220222111,40.9,76754.38,0.0,-0.17576,8e-05,19.44706]
[1779220222691,40.9,76757.04,0.0,-0.17553,8e-05,19.43191]
[1779220223055,40.9,76757.04,0.0,-0.17553,8e-05,19.43191]
[1779220224452,40.9,76765.94,0.0,-0.17478,8e-05,19.38149]
[1779220227162,40.9,76767.67,0.0,-0.17464,8e-05,19.3716]
[1779220230679,40.9,76771.05,0.0,-0.17435,8e-05,19.35234]
[1779220235958,40.9,76771.24,0.0,-0.17431,8e-05,19.34757]
[1779220236823,40.9,76771.24,0.0,-0.17431,8e-05,19.34757]
[1779220240994,40.9,76771.84,0.0,-0.17426,8e-05,19.34413]
[1779220241063,40.9,76771.84,0.0,-0.17426,8e-05,19.34413]
[1779220241103,40.9,76771.84,0.0,-0.17426,8e-05,19.34413]
[1779220243979,40.9,76773.46,0.0,-0.17412,8e-05,19.33495]
[1779220244233,40.9,76774.88,0.0,-0.17401,8e-05,19.32695]
[1779220244462,40.9,76774.88,0.0,-0.17401,8e-05,19.32695]
[1779220245842,40.9,76779.08,0.0,-0.17365,8e-05,19.3031]
[1779220249757,40.89,76779.6,0.0,-0.1736,8e-05,19.29973]
[1779220249839,40.89,76779.6,0.0,-0.1736,8e-05,19.29973]
[1779220254704,40.89,76781.5,0.0,-0.17344,8e-05,19.28856]
[1779220258004,40.89,76782.04,0.0,-0.17339,8e-05,19.28528]
[1779220258695,40.89,76782.0,0.0,-0.17339,8e-05,19.28542]
[1779220258825,40.89,76782.0,0.0,-0.17339,8e-05,19.28542]
[1779220258983,40.89,76782.0,0.0,-0.17339,8e-05,19.28542]
[1779220259999,40.89,76782.41,0.0,-0.17336,8e-05,19.28303]
[1779220261037,40.89,76788.23,0.0,-0.17287,8e-05,19.2501]
[1779220266188,40.89,76784.94,0.0,-0.17314,8e-05,19.26835]
[1779220269614,40.89,76778.04,0.0,-0.17371,8e-05,19.30707]
[1779220270305,40.89,76778.04,0.0,-0.17371,8e-05,19.30707]
[1779220270618,40.89,76776.73,0.0,-0.17382,8e-05,19.31435]
[1779220271279,40.89,76770.45,0.0,-0.17435,8e-05,19.34981]
[1779220272633,40.89,76764.96,0.0,-0.1748,8e-05,19.38075]
[1779220272699,40.89,76764.96,0.0,-0.1748,8e-05,19.38075]
[1779220277899,40.89,76765.58,0.0,-0.17475,8e-05,19.37688]
[1779220280118,40.89,76766.42,0.0,-0.17467,8e-05,19.37201]
[1779220283381,40.89,76766.58,0.0,-0.17466,8e-05,19.37095]
[1779220287080,40.89,76777.39,0.0,-0.17375,8e-05,19.30986]
[1779220287122,40.89,76777.39,0.0,-0.17375,8e-05,19.30986]
[1779220291976,40.89,76780.33,0.0,-0.17349,8e-05,19.29]
[1779220293311,40.89,76779.82,0.0,-0.17353,8e-05,19.29294]
[1779220293378,40.89,76779.92,0.0,-0.17353,8e-05,19.29242]
[1779220297422,40.89,76781.93,0.0,-0.17336,8e-05,19.28094]
[1779220297908,40.89,76781.93,0.0,-0.17336,8e-05,19.28101]
[1779220299600,40.89,76783.18,0.0,-0.17325,8e-05,19.27395]
[1779220305462,40.89,76780.52,0.0,-0.17348,8e-05,19.28952]
[1779220310497,40.89,76780.88,0.0,-0.17346,8e-05,19.28778]
[1779220315532,40.89,76781.12,0.0,-0.17344,8e-05,19.28674]
[1779220320566,40.89,76779.4,0.0,-0.17359,8e-05,19.29669]
[1779220326183,40.89,76779.64,0.0,-0.17357,8e-05,19.29549]
[1779220326821,40.89,76780.36,0.0,-0.17351,8e-05,19.29151]
[1779220326856,40.89,76780.36,0.0,-0.17351,8e-05,19.29151]
[1779220326953,40.89,76780.36,0.0,-0.17351,8e-05,19.29151]
[1779220326986,40.89,76783.42,0.0,-0.17326,8e-05,19.27431]
[1779220329015,40.89,76788.15,0.0,-0.17286,8e-05,19.24755]
[1779220329783,40.89,76790.16,0.0,-0.1727,8e-05,19.23616]
[1779220333513,40.89,76790.61,0.0,-0.17266,8e-05,19.23353]
[1779220338692,40.89,76791.09,0.0,-0.17262,8e-05,19.23065]
[1779220339939,40.89,76791.09,0.0,-0.17262,8e-05,19.23065]
[1779220339941,40.89,76791.09,0.0,-0.17262,8e-05,19.23065]
[1779220340363,40.89,76791.09,0.0,-0.17262,8e-05,19.23065]
[1779220340388,40.89,76791.8,0.0,-0.17256,8e-05,19.22659]
[1779220340644,40.89,76791.8,0.0,-0.17256,8e-05,19.22659]
[1779220340878,40.89,76791.8,0.0,-0.17256,8e-05,19.22659]
[1779220341445,40.89,76791.8,0.0,-0.17256,8e-05,19.22659]
[1779220346749,40.89,76799.75,0.0,-0.17188,8e-05,19.18081]
[1779220351784,40.89,76793.26,0.0,-0.17239,8e-05,19.21328]
[1779220355031,40.89,76788.7,0.0,-0.17276,8e-05,19.23853]
[1779220355037,40.89,76786.05,0.0,-0.17298,8e-05,19.25329]
[1779220359613,40.89,76781.93,0.0,-0.17332,8e-05,19.27635]
[1779220363154,40.89,76782.73,0.0,-0.17325,8e-05,19.27158]
[1779220363502,40.89,76783.41,0.0,-0.17319,8e-05,19.26757]
[1779220363878,40.88,76783.44,0.0,-0.17318,8e-05,19.26716]
[1779220365920,40.88,76782.8,0.0,-0.17323,8e-05,19.27054]
[1779220365921,40.88,76782.8,0.0,-0.17323,8e-05,19.27054]
[1779220367324,40.88,76784.97,0.0,-0.17305,8e-05,19.25804]
[1779220368463,40.88,76788.64,0.0,-0.17274,8e-05,19.23709]
[1779220369556,40.88,76796.98,0.0,-0.17204,8e-05,19.1896]
[1779220370637,40.88,76799.57,0.0,-0.17183,8e-05,19.17483]
[1779220376265,40.88,76808.31,0.0,-0.1711,8e-05,19.12509]
[1779220380603,40.88,76810.35,0.0,-0.17093,8e-05,19.11342]
[1779220380659,40.88,76810.35,0.0,-0.17093,8e-05,19.11342]
[1779220380817,40.88,76810.35,0.0,-0.17093,8e-05,19.11342]
[1779220383932,40.88,76813.06,0.0,-0.17071,8e-05,19.09806]
[1779220389130,40.88,76816.22,0.0,-0.17045,8e-05,19.08028]
[1779220395102,40.88,76813.18,0.0,-0.1707,8e-05,19.09772]
[1779220397997,40.88,76813.76,0.0,-0.17065,8e-05,19.09447]
[1779220398996,40.88,76813.88,0.0,-0.17064,8e-05,19.09381]
[1779220399359,40.88,76813.88,0.0,-0.17064,8e-05,19.09381]
[1779220406555,40.88,76818.92,0.0,-0.17023,8e-05,19.06532]
[1779220408015,40.88,76821.72,0.0,-0.17,8e-05,19.04953]
[1779220411234,40.88,76821.22,0.0,-0.17004,8e-05,19.05258]
[1779220411695,40.88,76822.72,0.0,-0.1699,8e-05,19.04063]
[1779220412042,40.88,76822.72,0.0,-0.1699,8e-05,19.04063]
[1779220414743,40.88,76821.72,0.0,-0.16998,8e-05,19.04654]
[1779220414854,40.88,76821.72,0.0,-0.16998,8e-05,19.04654]
[1779220415509,40.88,76821.72,0.0,-0.16998,8e-05,19.04654]
[1779220415704,40.88,76820.47,0.0,-0.17009,8e-05,19.05368]
[1779220416846,40.88,76816.51,0.0,-0.17041,8e-05,19.07615]
[1779220417157,40.88,76816.51,0.0,-0.17041,8e-05,19.07615]
[1779220421278,40.88,76810.22,0.0,-0.17093,8e-05,19.11171]
[1779220421335,40.88,76810.22,0.0,-0.17093,8e-05,19.11171]
[1779220423530,40.88,76809.49,0.0,-0.17099,8e-05,19.11579]
[1779220428983,40.88,76802.75,0.0,-0.17155,8e-05,19.15359]
[1779220434040,40.88,76804.16,0.0,-0.17142,8e-05,19.14522]
[1779220440621,40.88,76804.77,0.0,-0.17137,8e-05,19.1413]
[1779220446176,40.88,76796.06,0.0,-0.17208,8e-05,19.18997]
[1779220446378,40.88,76796.06,0.0,-0.17208,8e-05,19.18997]
[1779220450625,40.88,76790.54,0.0,-0.17253,8e-05,19.2204]
[1779220450703,40.88,76790.54,0.0,-0.17253,8e-05,19.2204]
[1779220451494,40.88,76787.77,0.0,-0.17276,8e-05,19.23603]
[1779220455842,40.88,76785.67,0.0,-0.17293,8e-05,19.24766]
[1779220456879,40.88,76785.72,0.0,-0.17292,8e-05,19.24732]
[1779220459844,40.88,76784.77,0.0,-0.173,8e-05,19.25235]
[1779220461091,40.88,76784.41,0.0,-0.17303,8e-05,19.25431]
[1779220466599,40.87,76784.89,0.0,-0.17298,8e-05,19.251]
[1779220471639,40.87,76786.86,0.0,-0.17279,8e-05,19.23605]
[1779220477348,40.87,76785.65,0.0,-0.17288,8e-05,19.24258]
[1779220477373,40.87,76785.65,0.0,-0.17288,8e-05,19.24258]
[1779220477386,40.87,76785.65,0.0,-0.17288,8e-05,19.24258]
[1779220477766,40.87,76784.14,0.0,-0.17301,8e-05,19.25103]
[1779220478170,40.87,76784.14,0.0,-0.17301,8e-05,19.25103]
[1779220478279,40.87,76784.14,0.0,-0.17301,8e-05,19.25103]
[1779220478302,40.87,76783.17,0.0,-0.17309,8e-05,19.25643]
[1779220478710,40.87,76783.17,0.0,-0.17309,8e-05,19.25643]
[1779220478954,40.87,76783.17,0.0,-0.17309,8e-05,19.25643]
[1779220479026,40.87,76783.17,0.0,-0.17309,8e-05,19.25643]
[1779220479748,40.87,76775.3,0.0,-0.17374,8e-05,19.30089]
[1779220480162,40.87,76775.3,0.0,-0.17374,8e-05,19.30089]
[1779220480315,40.87,76775.3,0.0,-0.17374,8e-05,19.30089]
[1779220480634,40.87,76770.98,0.0,-0.1741,8e-05,19.32526]
[1779220480915,40.87,76770.98,0.0,-0.1741,8e-05,19.32526]
[1779220481137,40.87,76770.98,0.0,-0.1741,8e-05,19.32526]
[1779220482437,40.87,76765.73,0.0,-0.17454,8e-05,19.35484]
[1779220483928,40.87,76752.93,0.0,-0.17561,8e-05,19.42693]
[1779220484674,40.87,76756.51,0.0,-0.17531,8e-05,19.40645]
[1779220490376,40.87,76759.61,0.0,-0.17504,8e-05,19.38853]
[1779220490394,40.87,76759.61,0.0,-0.17504,8e-05,19.38853]
[1779220490570,40.87,76760.01,0.0,-0.17501,8e-05,19.38608]
[1779220491909,40.87,76754.87,0.0,-0.17544,8e-05,19.41496]
[1779220497954,40.87,76749.93,0.0,-0.17585,8e-05,19.44259]
[1779220499778,40.87,76748.1,0.0,-0.176,8e-05,19.45287]
[1779220500289,40.87,76748.1,0.0,-0.176,8e-05,19.45287]
[1779220500582,40.87,76748.1,0.0,-0.176,8e-05,19.45287]
[1779220500588,40.87,76748.1,0.0,-0.176,8e-05,19.45287]
[1779220500710,40.87,76746.76,0.0,-0.17611,8e-05,19.46035]
[1779220501040,40.87,76746.76,0.0,-0.17611,8e-05,19.46035]
[1779220501054,40.87,76746.76,0.0,-0.17611,8e-05,19.46035]
[1779220501140,40.87,76746.76,0.0,-0.17611,8e-05,19.46035]
[1779220501556,40.87,76729.91,0.0,-0.17753,8e-05,19.55513]
[1779220502263,40.87,76729.91,0.0,-0.17753,8e-05,19.55513]
[1779220502943,40.87,76722.86,0.0,-0.17813,8e-05,19.59475]
[1779220505816,40.87,76718.53,0.0,-0.1785,8e-05,19.61888]
[1779220506348,40.87,76718.01,0.0,-0.17854,8e-05,19.62186]
[1779220507024,40.87,76718.01,0.0,-0.17854,8e-05,19.62186]
[1779220507121,40.87,76718.01,0.0,-0.17854,8e-05,19.62186]
[1779220507573,40.87,76718.01,0.0,-0.17854,8e-05,19.62186]
[1779220507358,40.87,76719.24,0.0,-0.17844,8e-05,19.61499]
[1779220513129,40.87,76721.92,0.0,-0.1782,8e-05,19.5996]
[1779220513136,40.87,76721.92,0.0,-0.1782,8e-05,19.5996]
[1779220517462,40.87,76716.27,0.0,-0.17868,9e-05,19.63098]
[1779220518254,40.86,76715.41,0.0,-0.17875,9e-05,19.63571]
[1779220518291,40.86,76715.41,0.0,-0.17875,9e-05,19.63571]
[1779220518624,40.86,76715.49,0.0,-0.17874,9e-05,19.63514]
[1779220520056,40.86,76714.89,0.0,-0.17879,9e-05,19.63856]
[1779220520689,40.86,76713.22,0.0,-0.17894,9e-05,19.64799]
[1779220521016,40.86,76713.22,0.0,-0.17894,9e-05,19.64799]
[1779220522681,40.86,76712.05,0.0,-0.17904,9e-05,19.65461]
[1779220522956,40.86,76712.05,0.0,-0.17904,9e-05,19.65461]
[1779220523126,40.86,76712.05,0.0,-0.17904,9e-05,19.65461]
[1779220523966,40.86,76711.67,0.0,-0.17907,9e-05,19.65676]
[1779220529044,40.87,76717.95,0.0,-0.17854,8e-05,19.6215]
[1779220534079,40.87,76720.87,0.0,-0.17827,8e-05,19.60185]
[1779220539121,40.87,76728.06,0.0,-0.17767,8e-05,19.56188]
[1779220539783,40.87,76728.93,0.0,-0.17759,8e-05,19.55713]
[1779220539794,40.87,76728.93,0.0,-0.17759,8e-05,19.55713]
[1779220540245,40.87,76728.93,0.0,-0.17759,8e-05,19.55713]
[1779220540334,40.87,76730.47,0.0,-0.17746,8e-05,19.54845]
[1779220546360,40.87,76733.54,0.0,-0.1772,8e-05,19.53074]
[1779220548463,40.87,76735.52,0.0,-0.17703,8e-05,19.51945]
[1779220548564,40.87,76735.53,0.0,-0.17703,8e-05,19.51933]
[1779220551352,40.87,76736.76,0.0,-0.17693,8e-05,19.51252]
[1779220551382,40.87,76736.76,0.0,-0.17693,8e-05,19.51252]
[1779220553035,40.87,76737.84,0.0,-0.17684,8e-05,19.50658]
[1779220553590,40.87,76737.84,0.0,-0.17684,8e-05,19.50658]
[1779220553633,40.87,76737.84,0.0,-0.17684,8e-05,19.50658]
[1779220553670,40.87,76740.73,0.0,-0.17659,8e-05,19.49037]
[1779220554071,40.87,76740.73,0.0,-0.17659,8e-05,19.49037]
[1779220554784,40.87,76743.5,0.0,-0.17636,8e-05,19.4747]
[1779220555054,40.87,76743.5,0.0,-0.17636,8e-05,19.4747]
[1779220560181,40.87,76745.22,0.0,-0.17621,8e-05,19.46491]
[1779220560767,40.87,76749.5,0.0,-0.17585,8e-05,19.44076]
[1779220565137,40.87,76759.59,0.0,-0.17501,8e-05,19.38406]
[1779220571342,40.87,76759.98,0.0,-0.17499,8e-05,19.38266]
[1779220576378,40.87,76759.96,0.0,-0.17499,8e-05,19.38324]
[1779220581412,40.87,76753.05,0.0,-0.17558,8e-05,19.4226]
[1779220586448,40.87,76753.15,0.0,-0.17557,8e-05,19.4222]
[1779220591483,40.87,76752.53,0.0,-0.17561,8e-05,19.42233]
[1779220593802,40.87,76751.16,0.0,-0.17572,8e-05,19.43011]
[1779220595395,40.87,76750.43,0.0,-0.17578,8e-05,19.43424]
[1779220600546,40.87,76748.97,0.0,-0.17591,8e-05,19.44246]
[1779220605581,40.87,76751.11,0.0,-0.17573,8e-05,19.43037]
[1779220606022,40.87,76751.11,0.0,-0.17573,8e-05,19.43037]
[1779220606110,40.87,76751.11,0.0,-0.17573,8e-05,19.43037]
[1779220608024,40.87,76751.51,0.0,-0.17569,8e-05,19.42814]
[1779220609079,40.87,76751.51,0.0,-0.17569,8e-05,19.42814]
[1779220610996,40.87,76751.82,0.0,-0.17567,8e-05,19.42644]
[1779220611953,40.87,76751.62,0.0,-0.17568,8e-05,19.42758]
[1779220613074,40.87,76751.43,0.0,-0.1757,8e-05,19.42867]
[1779220615676,40.87,76751.68,0.0,-0.17568,8e-05,19.42729]
[1779220617257,40.87,76752.13,0.0,-0.17564,8e-05,19.42478]
[1779220618056,40.87,76751.83,0.0,-0.17567,8e-05,19.4265]
[1779220623709,40.87,76749.2,0.0,-0.17589,8e-05,19.44134]
[1779220628745,40.87,76750.51,0.0,-0.17578,8e-05,19.43395]
[1779220633835,40.87,76750.5,0.0,-0.17578,8e-05,19.434]
[1779220639706,40.87,76749.83,0.0,-0.17584,8e-05,19.43776]
[1779220642781,40.87,76749.76,0.0,-0.17584,8e-05,19.43815]
[1779220651329,40.87,76751.09,0.0,-0.17573,8e-05,19.43064]
[1779220656941,40.87,76752.89,0.0,-0.17556,8e-05,19.41703]
[1779220661975,40.87,76752.77,0.0,-0.17557,8e-05,19.41788]
[1779220667641,40.87,76753.59,0.0,-0.1755,8e-05,19.41337]
[1779220673056,40.87,76762.26,0.0,-0.17478,8e-05,19.36481]
[1779220678091,40.88,76761.69,0.0,-0.17483,8e-05,19.36847]
[1779220683126,40.88,76751.65,0.0,-0.17568,8e-05,19.42549]
[1779220688161,40.88,76753.2,0.0,-0.17555,8e-05,19.41683]
[1779220693607,40.88,76753.75,0.0,-0.17551,8e-05,19.41382]
[1779220699239,40.88,76753.68,0.0,-0.17552,8e-05,19.41444]
[1779220704273,40.88,76754.92,0.0,-0.17541,8e-05,19.40761]
[1779220709309,40.88,76756.01,0.0,-0.17533,8e-05,19.40166]
[1779220714343,40.88,76754.97,0.0,-0.17539,8e-05,19.40421]
[1779220719379,40.88,76755.5,0.0,-0.17535,8e-05,19.4014]
[1779220724415,40.88,76753.23,0.0,-0.17554,8e-05,19.41427]
[1779220729452,40.88,76753.86,0.0,-0.17549,8e-05,19.41082]
[1779220734490,40.88,76752.53,0.0,-0.1756,8e-05,19.41842]
[1779220739525,40.88,76753.56,0.0,-0.17552,8e-05,19.41268]
[1779220744560,40.88,76754.29,0.0,-0.17546,8e-05,19.40867]
[1779220749595,40.88,76756.87,0.0,-0.17524,8e-05,19.3943]
[1779220754630,40.88,76747.33,0.0,-0.17605,8e-05,19.44817]
[1779220759665,40.88,76740.88,0.0,-0.17659,8e-05,19.48437]
[1779220764700,40.88,76748.54,0.0,-0.17594,8e-05,19.44099]
[1779220769735,40.88,76746.81,0.0,-0.17609,8e-05,19.45071]
[1779220774770,40.88,76747.87,0.0,-0.17597,8e-05,19.4412]
[1779220779805,40.88,76749.28,0.0,-0.17586,8e-05,19.43325]
[1779220784840,40.88,76749.7,0.0,-0.17582,8e-05,19.43093]
[1779220789874,40.88,76754.17,0.0,-0.17545,8e-05,19.40602]
[1779220794910,40.88,76757.56,0.0,-0.17517,8e-05,19.3872]
[1779220800937,40.88,76757.82,0.0,-0.17515,8e-05,19.38606]
[1779220800952,40.88,76761.42,0.0,-0.17485,8e-05,19.36592]
[1779220802063,40.88,76761.42,0.0,-0.17485,8e-05,19.36592]
[1779220802388,40.88,76761.42,0.0,-0.17485,8e-05,19.36592]
[1779220802457,40.88,76761.42,0.0,-0.17485,8e-05,19.36592]
[1779220804804,40.88,76769.42,0.0,-0.17418,8e-05,19.3207]
[1779220804898,40.88,76773.67,0.0,-0.17383,8e-05,19.29675]
[1779220805230,40.88,76773.67,0.0,-0.17383,8e-05,19.29675]
[1779220805513,40.88,76773.67,0.0,-0.17383,8e-05,19.29675]
[1779220806596,40.88,76776.34,0.0,-0.1736,8e-05,19.28159]
[1779220809614,40.88,76786.74,0.0,-0.17274,8e-05,19.22282]
[1779220811931,40.88,76786.79,0.0,-0.17273,8e-05,19.22254]
[1779220813586,40.88,76785.14,0.0,-0.17287,8e-05,19.23183]
[1779220815756,40.88,76784.1,0.0,-0.17295,8e-05,19.23768]
[1779220817050,40.88,76783.46,0.0,-0.17301,8e-05,19.24127]
[1779220822781,40.88,76783.11,0.0,-0.17303,8e-05,19.24306]
[1779220828147,40.88,76784.71,0.0,-0.1729,8e-05,19.23387]
[1779220833173,40.88,76784.75,0.0,-0.17287,8e-05,19.23005]
[1779220834846,40.88,76784.75,0.0,-0.17287,8e-05,19.23005]
[1779220834851,40.88,76784.75,0.0,-0.17287,8e-05,19.23005]
[1779220839645,40.88,76798.05,0.0,-0.17177,8e-05,19.15519]
[1779220845267,40.88,76796.66,0.0,-0.17189,8e-05,19.1635]
[1779220850303,40.88,76796.31,0.0,-0.17193,8e-05,19.16588]
[1779220855338,40.89,76795.95,0.0,-0.17196,8e-05,19.16826]
[1779220859626,40.89,76795.54,0.3,-0.172,8e-05,19.17078]
[1779220859637,40.89,76795.54,0.5,-0.172,8e-05,19.17078]
[1779220859654,40.89,76795.54,0.7,-0.172,8e-05,19.17078]
[1779220859660,40.89,76795.54,1.1,-0.172,8e-05,19.17078]
[1779220859666,40.89,76795.54,1.2,-0.172,8e-05,19.17078]
[1779220865751,40.89,76797.38,1.2,-0.17185,8e-05,19.16082]
[1779220865852,40.89,76797.31,1.2,-0.17186,8e-05,19.16129]
[1779220872912,40.89,76796.43,1.2,-0.17193,8e-05,19.16589]
[1779220878502,40.88,76796.7,1.2,-0.17189,8e-05,19.16349]
[1779220883538,40.88,76797.21,1.2,-0.17184,8e-05,19.16014]
[1779220890101,40.88,76797.39,1.2,-0.17182,8e-05,19.15877]
[1779220895621,40.88,76796.14,1.2,-0.17189,8e-05,19.16151]
[1779220901663,40.88,76796.64,1.2,-0.17184,8e-05,19.15802]
[1779220904281,40.88,76796.73,1.2,-0.17183,8e-05,19.15729]
[1779220905092,40.88,76797.29,1.2,-0.17178,8e-05,19.15402]
[1779220905125,40.88,76797.29,1.2,-0.17178,8e-05,19.15402]
[1779220906225,40.88,76800.07,1.2,-0.17155,8e-05,19.1382]
[1779220911714,40.88,76801.78,1.2,-0.17141,8e-05,19.12821]
[1779220916821,40.88,76804.14,1.2,-0.17121,8e-05,19.11458]
[1779220916903,40.88,76804.94,1.2,-0.17114,8e-05,19.11001]
[1779220918003,40.88,76804.94,1.2,-0.17114,8e-05,19.11001]
[1779220923819,40.87,76804.07,1.2,-0.17119,8e-05,19.11357]
[1779220925122,40.87,76804.14,1.2,-0.17118,8e-05,19.11298]
[1779220925463,40.87,76804.14,1.2,-0.17118,8e-05,19.11298]
[1779220926144,40.87,76803.97,1.2,-0.1712,8e-05,19.11375]
[1779220926486,40.87,76803.97,1.2,-0.1712,8e-05,19.11375]
[1779220927144,40.87,76804.35,1.2,-0.17116,8e-05,19.11141]
[1779220929897,40.87,76804.41,1.2,-0.17115,8e-05,19.1107]
[1779220930578,40.87,76807.49,1.2,-0.17089,8e-05,19.0931]
[1779220931079,40.87,76807.49,1.2,-0.17089,8e-05,19.0931]
[1779220931153,40.87,76813.84,1.2,-0.17037,8e-05,19.05701]
[1779220931917,40.87,76813.84,1.2,-0.17037,8e-05,19.05701]
[1779220934101,40.87,76826.17,1.2,-0.16935,8e-05,18.98702]
[1779220939934,40.87,76826.24,1.2,-0.16934,8e-05,18.98658]
[1779220940427,40.87,76827.86,1.2,-0.16921,8e-05,18.9774]
[1779220940429,40.87,76827.86,1.2,-0.16921,8e-05,18.9774]
[1779220941384,40.87,76829.46,1.2,-0.16908,8e-05,18.96834]
[1779220941945,40.87,76830.57,1.2,-0.16899,8e-05,18.96207]
[1779220943606,40.87,76831.12,1.2,-0.16894,8e-05,18.95881]
[1779220943618,40.87,76831.12,1.2,-0.16894,8e-05,18.95881]
[1779220948994,40.87,76831.21,1.2,-0.16892,8e-05,18.95749]
[1779220954029,40.86,76835.24,1.2,-0.16856,8e-05,18.93058]
[1779220959063,40.86,76835.27,1.2,-0.16855,8e-05,18.9299]
[1779220964098,40.86,76837.68,1.2,-0.16835,8e-05,18.91575]
[1779220969133,40.86,76838.55,1.2,-0.16827,8e-05,18.91041]
[1779220972638,40.86,76838.68,1.2,-0.16826,8e-05,18.90943]
[1779220972731,40.86,76839.32,1.2,-0.1682,8e-05,18.90573]
[1779220978197,40.86,76839.3,1.2,-0.16819,8e-05,18.90489]
[1779220984042,40.86,76836.13,1.2,-0.16844,8e-05,18.92226]
[1779220984134,40.86,76836.13,1.2,-0.16844,8e-05,18.92226]
[1779220984198,40.85,76836.03,1.2,-0.16844,8e-05,18.92216]
[1779220984238,40.85,76834.97,1.2,-0.16853,8e-05,18.92817]
[1779220986049,40.85,76834.97,1.2,-0.16853,8e-05,18.92817]
[1779220991172,40.86,76829.19,1.2,-0.16901,8e-05,18.96104]
[1779220996265,40.85,76826.29,1.2,-0.16924,8e-05,18.97736]
[1779221001358,40.85,76826.91,1.2,-0.16919,8e-05,18.97368]
[1779221006393,40.85,76826.93,1.2,-0.16918,8e-05,18.97336]
[1779221010113,40.85,76820.73,1.2,-0.16969,8e-05,19.00838]
[1779221010462,40.85,76819.78,1.2,-0.16977,8e-05,19.01358]
[1779221010763,40.85,76819.78,1.2,-0.16977,8e-05,19.01358]
[1779221012647,40.85,76806.04,1.2,-0.17088,8e-05,19.08762]
[1779221017721,40.85,76802.69,1.2,-0.17114,8e-05,19.10586]
[1779221017724,40.85,76802.69,1.2,-0.17114,8e-05,19.10586]
[1779221017729,40.85,76802.69,1.2,-0.17114,8e-05,19.10586]
[1779221017775,40.85,76802.69,1.2,-0.17114,8e-05,19.10586]
[1779221017787,40.85,76802.69,1.2,-0.17114,8e-05,19.10586]
[1779221017852,40.85,76802.12,1.2,-0.17118,8e-05,19.10871]
[1779221019368,40.85,76796.5,1.2,-0.17165,8e-05,19.14044]
[1779221019645,40.85,76796.5,1.2,-0.17165,8e-05,19.14044]
[1779221019746,40.85,76792.73,1.2,-0.17196,8e-05,19.16164]
[1779221025526,40.85,76791.01,1.2,-0.1721,8e-05,19.1714]
[1779221031568,40.85,76790.14,1.2,-0.17217,8e-05,19.17627]
[1779221035348,40.85,76790.47,1.2,-0.17215,8e-05,19.17433]
[1779221041637,40.85,76786.87,1.2,-0.17244,8e-05,19.19438]
[1779221044139,40.85,76786.85,1.2,-0.17244,8e-05,19.19445]
[1779221044659,40.85,76790.69,1.2,-0.17212,8e-05,19.17246]
[1779221046717,40.85,76791.64,1.2,-0.17204,8e-05,19.1669]
[1779221051822,40.85,76792.7,1.2,-0.17194,8e-05,19.16005]
[1779221057750,40.84,76790.96,1.2,-0.17207,8e-05,19.16869]
[1779221062768,40.84,76790.73,1.2,-0.17207,8e-05,19.16927]
[1779221065098,40.84,76790.53,1.2,-0.17209,8e-05,19.17004]
[1779221067368,40.84,76784.8,1.2,-0.17255,8e-05,19.20188]
[1779221068085,40.84,76784.98,1.2,-0.17254,8e-05,19.2008]
[1779221074143,40.84,76784.04,1.2,-0.17259,8e-05,19.20225]
[1779221077545,40.84,76779.5,1.2,-0.17296,8e-05,19.22764]
[1779221080719,40.84,76776.1,1.2,-0.17324,8e-05,19.24651]
[1779221081011,40.84,76776.1,1.2,-0.17324,8e-05,19.24651]
[1779221081861,40.84,76772.28,1.2,-0.17356,8e-05,19.26798]
[1779221083481,40.83,76772.32,1.2,-0.17355,8e-05,19.26743]
[1779221092994,40.83,76771.39,1.2,-0.17361,8e-05,19.27117]
[1779221096400,40.83,76769.88,1.2,-0.17373,8e-05,19.27919]
[1779221096408,40.83,76769.88,1.2,-0.17373,8e-05,19.27919]
[1779221097703,40.83,76766.4,1.2,-0.17402,8e-05,19.29868]
[1779221098779,40.83,76765.83,1.2,-0.17406,8e-05,19.3017]
[1779221099046,40.83,76765.83,1.2,-0.17406,8e-05,19.3017]
[1779221100989,40.83,76766.65,1.2,-0.17399,8e-05,19.29666]
[1779221106007,40.83,76776.49,1.2,-0.17315,8e-05,19.24037]
[1779221106368,40.83,76778.47,1.2,-0.17299,8e-05,19.22894]
[1779221109638,40.82,76785.76,1.2,-0.17238,8e-05,19.1875]
[1779221109901,40.82,76785.76,1.2,-0.17238,8e-05,19.1875]
[1779221109952,40.82,76785.76,1.2,-0.17238,8e-05,19.1875]
[1779221110140,40.82,76786.56,1.2,-0.17231,8e-05,19.18294]
[1779221113297,40.82,76788.06,1.2,-0.17218,8e-05,19.1739]
[1779221119202,40.82,76788.34,1.2,-0.17214,8e-05,19.17134]
[1779221119462,40.82,76788.34,1.2,-0.17214,8e-05,19.17134]
[1779221122030,40.82,76787.67,1.2,-0.17219,8e-05,19.17482]
[1779221127259,40.82,76788.08,1.2,-0.17214,8e-05,19.17157]
[1779221133301,40.82,76788.11,1.2,-0.17211,8e-05,19.16701]
[1779221135626,40.82,76788.15,1.2,-0.1721,8e-05,19.16665]
[1779221138819,40.81,76787.66,1.2,-0.17214,8e-05,19.16902]
[1779221141041,40.81,76789.5,1.2,-0.17198,8e-05,19.15822]
[1779221142590,40.81,76791.38,1.2,-0.17182,8e-05,19.14737]
[1779221142683,40.81,76791.38,1.2,-0.17182,8e-05,19.14737]
[1779221144689,40.81,76798.06,1.2,-0.17126,8e-05,19.10941]
[1779221150419,40.81,76802.78,1.2,-0.17087,8e-05,19.08264]
[1779221151583,40.81,76802.78,1.2,-0.17087,8e-05,19.08264]
[1779221151610,40.81,76802.78,1.2,-0.17087,8e-05,19.08264]
[1779221159483,40.81,76799.11,1.2,-0.17117,8e-05,19.10315]
[1779221165265,40.81,76797.06,1.2,-0.17134,8e-05,19.11457]
[1779221165483,40.81,76799.05,1.2,-0.17117,8e-05,19.1032]
[1779221170561,40.81,76798.95,1.2,-0.17118,8e-05,19.10352]
[1779221174727,40.81,76799.81,1.2,-0.1711,8e-05,19.09851]
[1779221175532,40.81,76800.61,1.2,-0.17104,8e-05,19.0939]
[1779221176312,40.81,76800.61,1.2,-0.17104,8e-05,19.0939]
[1779221176604,40.81,76803.95,1.2,-0.17076,8e-05,19.07494]
[1779221181638,40.81,76804.22,1.2,-0.17072,8e-05,19.07257]
[1779221182928,40.81,76804.22,1.2,-0.17072,8e-05,19.07257]
[1779221184702,40.81,76805.96,1.2,-0.17057,8e-05,19.06225]
[1779221187143,40.81,76811.19,1.2,-0.17014,8e-05,19.03246]
[1779221191496,40.81,76816.05,1.2,-0.16973,8e-05,19.00448]
[1779221194473,40.8,76817.03,1.2,-0.16963,8e-05,18.99521]
[1779221200772,40.8,76820.95,1.2,-0.1693,8e-05,18.97269]
[1779221206814,40.8,76821.36,1.2,-0.16926,8e-05,18.97022]
[1779221211849,40.8,76820.72,1.2,-0.16932,8e-05,18.97375]
[1779221216945,40.8,76821.1,1.2,-0.16928,8e-05,18.9715]
[1779221222926,40.8,76821.44,1.2,-0.16925,8e-05,18.9694]
[1779221227961,40.8,76823.66,1.2,-0.16907,8e-05,18.95676]
[1779221232996,40.8,76823.77,1.2,-0.16906,8e-05,18.9561]
[1779221238010,40.8,76826.72,1.2,-0.16882,8e-05,18.93936]
[1779221243050,40.8,76826.39,1.2,-0.16885,8e-05,18.94129]
[1779221248752,40.8,76823.74,1.2,-0.16906,8e-05,18.95633]
[1779221252245,40.8,76818.92,1.2,-0.16944,8e-05,18.98009]
[1779221258172,40.8,76816.83,1.2,-0.1696,8e-05,18.99148]
[1779221263207,40.8,76822.38,1.2,-0.16914,8e-05,18.95978]
[1779221268242,40.8,76828.12,1.2,-0.16867,8e-05,18.92714]
[1779221273277,40.8,76828.16,1.2,-0.16867,8e-05,18.92701]
[1779221273955,40.8,76828.16,1.2,-0.16867,8e-05,18.92701]
[1779221279319,40.8,76827.14,1.2,-0.16875,8e-05,18.9329]
[1779221281143,40.8,76827.12,1.2,-0.16875,8e-05,18.93302]
[1779221288382,40.8,76827.88,1.2,-0.16869,8e-05,18.92878]
[1779221293417,40.8,76827.87,1.2,-0.16869,8e-05,18.92889]
[1779221299458,40.8,76827.91,1.2,-0.16869,8e-05,18.92871]
[1779221304494,40.8,76828.65,1.2,-0.16863,8e-05,18.92456]
[1779221309532,40.8,76839.11,1.2,-0.16778,8e-05,18.86533]
[1779221313750,40.8,76838.28,1.2,-0.16783,8e-05,18.86688]
[1779221317127,40.8,76838.18,1.2,-0.16784,8e-05,18.86762]
[1779221319631,40.8,76837.6,1.2,-0.16789,8e-05,18.87109]
[1779221325644,40.81,76837.84,1.2,-0.16788,8e-05,18.87039]
[1779221327820,40.81,76837.81,1.2,-0.16788,8e-05,18.87064]
[1779221334558,40.81,76840.46,1.2,-0.16767,8e-05,18.85617]
[1779221339746,40.81,76845.98,1.2,-0.16723,8e-05,18.82572]
[1779221344402,40.81,76846.21,1.2,-0.16722,8e-05,18.82488]
[1779221347191,40.81,76848.31,1.2,-0.16706,8e-05,18.81358]
[1779221349577,40.81,76850.5,1.2,-0.16689,8e-05,18.80168]
[1779221349815,40.81,76850.59,1.2,-0.16688,8e-05,18.80117]
[1779221354862,40.81,76850.87,1.2,-0.16686,8e-05,18.79964]
[1779221359897,40.81,76848.91,1.2,-0.16702,8e-05,18.81088]
[1779221362839,40.81,76851.1,1.2,-0.16684,8e-05,18.79846]
[1779221364232,40.81,76851.1,1.2,-0.16684,8e-05,18.79849]
[1779221364725,40.81,76850.49,1.2,-0.16689,8e-05,18.802]
[1779221365084,40.81,76850.49,1.2,-0.16689,8e-05,18.802]
[1779221366752,40.81,76850.94,1.2,-0.16685,8e-05,18.79949]
[1779221372751,40.81,76851.4,1.2,-0.1668,8e-05,18.79348]
[1779221378632,40.81,76853.61,1.2,-0.16662,8e-05,18.78114]
[1779221387489,40.82,76853.27,1.2,-0.16665,8e-05,18.78341]
[1779221394061,40.82,76852.45,1.2,-0.16672,8e-05,18.78833]
[1779221395007,40.82,76852.2,1.2,-0.16674,8e-05,18.78978]
[1779221395050,40.82,76852.2,1.2,-0.16674,8e-05,18.78978]
[1779221395071,40.82,76852.2,1.2,-0.16674,8e-05,18.78978]
[1779221395193,40.82,76852.2,1.2,-0.16674,8e-05,18.78978]
[1779221395997,40.82,76852.23,1.2,-0.16674,8e-05,18.78964]
[1779221396396,40.82,76852.23,1.2,-0.16674,8e-05,18.78964]
[1779221396966,40.82,76852.48,1.2,-0.16672,8e-05,18.78824]
[1779221397159,40.82,76852.62,1.2,-0.16671,8e-05,18.78748]
[1779221397817,40.82,76852.62,1.2,-0.16671,8e-05,18.78748]
[1779221397828,40.82,76852.62,1.2,-0.16671,8e-05,18.78748]
[1779221398795,40.82,76852.62,1.2,-0.16671,8e-05,18.78768]
[1779221400027,40.82,76852.62,1.2,-0.16671,8e-05,18.78768]
[1779221405215,40.82,76850.92,1.2,-0.16685,8e-05,18.79749]
[1779221409073,40.82,76853.93,1.2,-0.16661,8e-05,18.7805]
[1779221409186,40.82,76853.93,1.2,-0.16661,8e-05,18.7805]
[1779221409277,40.82,76853.93,1.2,-0.16661,8e-05,18.7805]
[1779221409361,40.82,76853.93,1.2,-0.16661,8e-05,18.7805]
[1779221410941,40.82,76858.82,1.2,-0.16621,8e-05,18.75285]
[1779221415582,40.82,76859.63,1.2,-0.16615,8e-05,18.74865]
[1779221421078,40.82,76861.07,1.2,-0.16605,8e-05,18.74113]
[1779221421729,40.82,76859.83,1.2,-0.16615,8e-05,18.74829]
[1779221427369,40.82,76859.21,1.2,-0.16621,8e-05,18.75239]
[1779221429770,40.82,76859.63,1.2,-0.16617,8e-05,18.7502]
[1779221430367,40.82,76859.63,1.2,-0.16617,8e-05,18.7502]
[1779221430727,40.82,76860.14,1.2,-0.16613,8e-05,18.7474]
[1779221431240,40.82,76860.14,1.2,-0.16613,8e-05,18.7474]
[1779221433704,40.82,76860.92,1.2,-0.16605,8e-05,18.73978]
[1779221435667,40.82,76862.22,1.2,-0.16595,8e-05,18.73263]
[1779221435668,40.82,76862.22,1.2,-0.16595,8e-05,18.73263]
[1779221435719,40.82,76862.22,1.2,-0.16595,8e-05,18.73263]
[1779221435750,40.82,76862.22,1.2,-0.16595,8e-05,18.73263]
[1779221436436,40.82,76862.22,1.2,-0.16595,8e-05,18.73263]
[1779221436466,40.82,76868.3,1.2,-0.16546,8e-05,18.69807]
[1779221440374,40.82,76876.69,1.2,-0.16478,8e-05,18.65052]
[1779221440894,40.82,76877.12,1.2,-0.16475,8e-05,18.64815]
[1779221446501,40.83,76877.39,1.2,-0.16473,8e-05,18.64707]
[1779221451537,40.83,76878.85,1.2,-0.16462,8e-05,18.63919]
[1779221456572,40.83,76878.99,1.2,-0.16461,8e-05,18.63883]
[1779221461607,40.83,76878.58,1.2,-0.16465,8e-05,18.64156]
[1779221466642,40.83,76879.17,1.2,-0.16461,8e-05,18.63857]
[1779221471678,40.83,76880.09,1.2,-0.16454,8e-05,18.6337]
[1779221476721,40.83,76885.03,1.2,-0.16415,8e-05,18.6061]
[1779221481756,40.83,76887.31,1.2,-0.16397,8e-05,18.59378]
[1779221486777,40.83,76887.31,1.2,-0.16398,8e-05,18.59419]
[1779221491826,40.84,76882.78,1.2,-0.16433,8e-05,18.61705]
[1779221496866,40.84,76885.34,1.2,-0.16413,8e-05,18.60305]
[1779221501901,40.84,76883.67,1.2,-0.16427,8e-05,18.61307]
[1779221506936,40.84,76884.55,1.2,-0.16421,8e-05,18.60855]
[1779221511971,40.84,76884.0,1.2,-0.16426,8e-05,18.61218]
[1779221517006,40.84,76883.25,1.2,-0.16432,8e-05,18.61688]
[1779221523049,40.84,76883.68,1.2,-0.1643,8e-05,18.61497]
[1779221525673,40.84,76883.68,1.2,-0.1643,8e-05,18.61497]
[1779221535134,40.84,76880.42,1.2,-0.16457,8e-05,18.63431]
[1779221540169,40.85,76878.22,1.2,-0.16475,8e-05,18.64705]
[1779221543870,40.85,76878.09,1.2,-0.16476,8e-05,18.64782]
[1779221553260,40.85,76878.08,1.2,-0.16475,8e-05,18.64469]
[1779221555067,40.85,76878.2,1.2,-0.16474,8e-05,18.64404]
[1779221557063,40.85,76865.89,1.2,-0.16573,8e-05,18.71393]
[1779221559934,40.85,76863.52,1.2,-0.16592,8e-05,18.72715]
[1779221563334,40.85,76860.61,1.2,-0.16615,8e-05,18.74338]
[1779221563369,40.85,76860.61,1.2,-0.16615,8e-05,18.74338]
[1779221563374,40.85,76860.61,1.2,-0.16615,8e-05,18.74328]
[1779221569374,40.85,76857.11,1.2,-0.16644,8e-05,18.7634]
[1779221574409,40.85,76856.74,1.2,-0.16647,8e-05,18.76572]
[1779221581078,40.85,76854.84,1.2,-0.16663,8e-05,18.77666]
[1779221581726,40.85,76854.84,1.2,-0.16663,8e-05,18.77666]
[1779221583949,40.85,76856.31,1.2,-0.16651,8e-05,18.76849]
[1779221584751,40.85,76856.31,1.2,-0.16651,8e-05,18.76849]
[1779221585685,40.85,76860.27,1.2,-0.16619,8e-05,18.74607]
[1779221585486,40.85,76867.0,1.2,-0.16564,8e-05,18.70779]
[1779221589930,40.85,76875.9,1.2,-0.16493,8e-05,18.65735]
[1779221591767,40.85,76874.77,1.2,-0.16502,8e-05,18.66384]
[1779221593555,40.85,76874.76,1.2,-0.16502,8e-05,18.66394]
[1779221596046,40.85,76870.24,1.2,-0.16539,8e-05,18.68971]
[1779221596766,40.85,76870.24,1.2,-0.16539,8e-05,18.68971]
[1779221604627,40.85,76870.22,1.2,-0.16539,8e-05,18.68992]
[1779221606057,40.85,76870.26,1.2,-0.16539,8e-05,18.68973]
[1779221609430,40.85,76874.71,1.2,-0.16503,8e-05,18.66456]
[1779221611864,40.85,76875.96,1.2,-0.16491,8e-05,18.6541]
[1779221617712,40.85,76872.3,1.2,-0.16521,8e-05,18.67515]
[1779221622771,40.85,76874.65,1.2,-0.16502,8e-05,18.66197]
[1779221630002,40.85,76875.54,1.2,-0.16495,8e-05,18.65719]
[1779221635839,40.85,76879.45,1.2,-0.16464,8e-05,18.6356]
[1779221640873,40.85,76878.61,1.2,-0.16472,8e-05,18.64082]
[1779221646222,40.85,76880.21,1.2,-0.16459,8e-05,18.63209]
[1779221651364,40.85,76878.95,1.2,-0.1647,8e-05,18.63971]
[1779221656120,40.86,76887.39,1.2,-0.16403,8e-05,18.59246]
[1779221661896,40.86,76889.31,1.2,-0.16389,8e-05,18.58246]
[1779221662921,40.86,76889.2,1.2,-0.1639,8e-05,18.58341]
[1779221669177,40.86,76888.52,1.2,-0.16396,8e-05,18.58787]
[1779221669638,40.86,76888.52,1.2,-0.16396,8e-05,18.58787]
[1779221675119,40.86,76888.87,1.2,-0.16393,8e-05,18.58345]
[1779221680159,40.87,76889.04,1.2,-0.16392,8e-05,18.58319]
[1779221685604,40.87,76889.33,1.2,-0.16391,8e-05,18.5821]
[1779221691235,40.87,76889.09,1.2,-0.16394,8e-05,18.58442]
[1779221694626,40.87,76889.02,1.2,-0.16395,8e-05,18.58507]
[1779221700299,40.87,76887.13,1.2,-0.16411,8e-05,18.59662]
[1779221706201,40.87,76883.46,1.2,-0.16441,8e-05,18.61785]
[1779221709668,40.87,76886.75,1.2,-0.16415,8e-05,18.59947]
[1779221713292,40.87,76884.56,1.2,-0.16433,8e-05,18.61225]
[1779221718426,40.88,76884.43,1.2,-0.16435,8e-05,18.6135]
[1779221723464,40.88,76884.83,1.2,-0.16432,8e-05,18.61157]
[1779221724647,40.88,76884.83,1.2,-0.16432,8e-05,18.61157]
[1779221729492,40.88,76884.23,1.2,-0.16438,8e-05,18.61531]
[1779221729637,40.88,76884.23,1.2,-0.16438,8e-05,18.61531]
[1779221735172,40.88,76893.44,1.2,-0.16362,8e-05,18.56018]
[1779221743605,40.88,76893.22,1.2,-0.16366,8e-05,18.56272]
[1779221748639,40.88,76892.29,1.2,-0.16374,8e-05,18.5687]
[1779221753678,40.88,76884.73,1.2,-0.16435,8e-05,18.61203]
[1779221754631,40.88,76884.7,1.2,-0.16436,8e-05,18.61227]
[1779221757601,40.88,76883.67,1.2,-0.16444,8e-05,18.61832]
[1779221762738,40.89,76882.45,1.2,-0.16455,8e-05,18.6256]
[1779221767591,40.89,76881.74,1.2,-0.16461,8e-05,18.6298]
[1779221772807,40.89,76876.82,1.2,-0.165,8e-05,18.65779]
[1779221778849,40.89,76876.53,1.2,-0.16503,8e-05,18.65941]
[1779221783885,40.89,76875.01,1.2,-0.16515,8e-05,18.66804]
[1779221788919,40.89,76874.48,1.2,-0.16519,8e-05,18.67102]
[1779221793955,40.89,76874.75,1.2,-0.16515,8e-05,18.66594]
[1779221799997,40.89,76878.57,1.2,-0.16484,8e-05,18.64435]
[1779221805032,40.89,76878.86,1.2,-0.16482,8e-05,18.64289]
[1779221810067,40.89,76874.18,1.2,-0.1652,8e-05,18.66956]
[1779221815102,40.89,76875.91,1.2,-0.16506,8e-05,18.65978]
[1779221820137,40.89,76879.61,1.2,-0.16476,8e-05,18.63895]
[1779221826179,40.89,76878.89,1.2,-0.16482,8e-05,18.64325]
[1779221831214,40.89,76877.1,1.2,-0.16497,8e-05,18.65351]
[1779221836248,40.89,76877.77,1.2,-0.16492,8e-05,18.64977]
[1779221841283,40.89,76878.5,1.2,-0.16486,8e-05,18.64573]
[1779221846318,40.89,76878.3,1.2,-0.16488,8e-05,18.64697]
[1779221851357,40.89,76878.6,1.2,-0.16483,8e-05,18.64184]
[1779221856391,40.89,76880.28,1.2,-0.1647,8e-05,18.63251]
[1779221861427,40.89,76879.68,1.2,-0.16475,8e-05,18.63613]
[1779221866461,40.89,76879.07,1.2,-0.1648,8e-05,18.63979]
[1779221871497,40.89,76879.68,1.2,-0.16476,8e-05,18.63649]
[1779221876531,40.89,76879.61,1.2,-0.16476,8e-05,18.63705]
[1779221883626,40.89,76879.61,1.2,-0.16476,8e-05,18.63715]
[1779221889623,40.89,76878.41,1.2,-0.16487,8e-05,18.64429]
[1779221894657,40.89,76878.71,1.2,-0.16484,8e-05,18.64273]
[1779221898893,40.89,76880.67,1.2,-0.16469,8e-05,18.63171]
[1779221904728,40.89,76881.98,1.2,-0.16459,8e-05,18.62477]
[1779221909927,40.9,76884.62,1.2,-0.16438,8e-05,18.61007]
[1779221915805,40.9,76878.46,1.2,-0.16486,8e-05,18.64192]
[1779221920840,40.9,76878.7,1.2,-0.16484,8e-05,18.64068]
[1779221925876,40.9,76877.86,1.2,-0.16491,8e-05,18.64555]
[1779221930911,40.9,76881.49,1.2,-0.16462,8e-05,18.62511]
[1779221935946,40.9,76882.34,1.2,-0.16455,8e-05,18.62056]
[1779221940980,40.9,76883.3,1.2,-0.16448,8e-05,18.61544]
[1779221946015,40.9,76883.51,1.2,-0.16447,8e-05,18.6146]
[1779221949263,40.9,76885.64,1.2,-0.1643,8e-05,18.60274]
[1779221950045,40.9,76888.11,1.2,-0.1641,8e-05,18.58864]
[1779221956086,40.9,76888.33,1.2,-0.16408,8e-05,18.58702]
[1779221958784,40.9,76886.37,1.2,-0.16423,8e-05,18.59801]
[1779221959110,40.9,76886.37,1.2,-0.16423,8e-05,18.59801]
[1779221959712,40.9,76884.16,1.2,-0.16441,8e-05,18.61047]
[1779221960151,40.9,76883.97,1.2,-0.16442,8e-05,18.61145]
[1779221961329,40.9,76883.26,1.2,-0.16448,8e-05,18.61537]
[1779221962128,40.9,76877.14,1.2,-0.16498,8e-05,18.65014]
[1779221968171,40.9,76876.03,1.2,-0.16507,8e-05,18.6565]
[1779221973207,40.9,76877.18,1.2,-0.16495,8e-05,18.64652]
[1779221978242,40.9,76877.67,1.2,-0.16491,8e-05,18.64388]
[1779221983277,40.9,76874.83,1.2,-0.16514,8e-05,18.66001]
[1779221989318,40.9,76875.01,1.2,-0.16513,8e-05,18.65898]
[1779221994354,40.9,76876.56,1.2,-0.165,8e-05,18.6502]
[1779221995830,40.9,76876.56,1.2,-0.165,8e-05,18.6502]
[1779222001402,40.9,76877.66,1.2,-0.16492,8e-05,18.64406]
[1779222006438,40.9,76880.87,1.2,-0.16466,8e-05,18.62606]
[1779222011475,40.9,76880.98,1.2,-0.16465,8e-05,18.62569]
[1779222016509,40.9,76880.98,1.2,-0.16466,8e-05,18.62598]
[1779222025575,40.9,76881.83,1.2,-0.1646,8e-05,18.62171]
[1779222031088,40.9,76878.64,1.2,-0.16486,8e-05,18.64002]
[1779222033008,40.9,76876.96,1.2,-0.16497,8e-05,18.6461]
[1779222033274,40.9,76867.22,1.2,-0.16576,8e-05,18.70134]
[1779222033520,40.9,76867.22,1.2,-0.16576,8e-05,18.70134]
[1779222033631,40.9,76855.58,1.2,-0.1667,8e-05,18.76729]
[1779222035790,40.9,76848.56,1.2,-0.16728,8e-05,18.8072]
[1779222041158,40.9,76848.0,1.2,-0.16732,8e-05,18.81023]
[1779222041748,40.9,76847.18,1.2,-0.16739,8e-05,18.81484]
[1779222043987,40.9,76847.61,1.2,-0.16735,8e-05,18.81232]
[1779222044515,40.9,76847.64,1.2,-0.16735,8e-05,18.81212]
[1779222047801,40.9,76846.02,1.2,-0.16748,8e-05,18.82118]
[1779222050814,40.9,76838.37,1.2,-0.1681,8e-05,18.86427]
[1779222056794,40.9,76840.63,1.2,-0.16791,8e-05,18.85067]
[1779222061829,40.9,76841.53,1.2,-0.16783,8e-05,18.84512]
[1779222066864,40.9,76843.13,1.2,-0.16769,8e-05,18.83568]
[1779222069748,40.9,76842.78,1.2,-0.16772,8e-05,18.83752]
[1779222074920,40.9,76843.61,1.2,-0.16764,8e-05,18.83245]
[1779222079954,40.9,76844.61,1.2,-0.16756,8e-05,18.8265]
[1779222081620,40.9,76844.29,1.2,-0.16758,8e-05,18.82827]
[1779222082829,40.9,76844.61,1.2,-0.16756,8e-05,18.82641]
[1779222084830,40.9,76844.61,1.2,-0.16756,8e-05,18.82637]
[1779222090027,40.89,76844.39,1.2,-0.16757,8e-05,18.82732]
[1779222091479,40.89,76844.39,1.2,-0.16757,8e-05,18.82732]
[1779222091490,40.89,76844.39,1.2,-0.16757,8e-05,18.82732]
[1779222091685,40.89,76844.39,1.2,-0.16757,8e-05,18.82732]
[1779222091707,40.89,76844.39,1.2,-0.16757,8e-05,18.82732]
[1779222092041,40.89,76848.21,1.2,-0.16723,8e-05,18.80189]
[1779222095932,40.89,76852.54,1.2,-0.16687,8e-05,18.7769]
[1779222096383,40.89,76853.0,1.2,-0.16683,8e-05,18.77416]
[1779222101965,40.89,76855.02,1.2,-0.16666,8e-05,18.76224]
[1779222107304,40.89,76857.01,1.2,-0.16649,8e-05,18.75023]
[1779222114196,40.89,76856.72,1.2,-0.16651,8e-05,18.75121]
[1779222117446,40.89,76856.84,1.2,-0.16649,8e-05,18.75044]
[1779222117499,40.89,76856.84,1.2,-0.16649,8e-05,18.75044]
[1779222118026,40.89,76856.84,1.2,-0.16649,8e-05,18.75044]
[1779222123260,40.89,76854.06,1.2,-0.16671,8e-05,18.76535]
[1779222124806,40.89,76853.5,1.2,-0.16675,8e-05,18.76841]
[1779222127187,40.89,76853.82,1.2,-0.16672,8e-05,18.76636]
[1779222127536,40.88,76853.95,1.2,-0.16671,8e-05,18.76551]
[1779222134337,40.88,76854.15,1.2,-0.16668,8e-05,18.76357]
[1779222139372,40.88,76856.31,1.2,-0.1665,8e-05,18.75081]
[1779222147273,40.88,76856.32,1.2,-0.1665,8e-05,18.75036]
[1779222153470,40.88,76856.95,1.2,-0.16641,8e-05,18.74223]
[1779222159187,40.88,76861.46,1.2,-0.16604,8e-05,18.71634]
[1779222165554,40.88,76859.67,1.2,-0.16618,8e-05,18.72605]
[1779222170588,40.88,76859.84,1.2,-0.16616,8e-05,18.72476]
[1779222175624,40.87,76860.53,1.2,-0.1661,8e-05,18.72055]
[1779222181120,40.87,76861.54,1.2,-0.16601,8e-05,18.71456]
[1779222181363,40.87,76861.44,1.2,-0.16602,8e-05,18.71508]
[1779222183173,40.87,76860.91,1.2,-0.16606,8e-05,18.71809]
[1779222188217,40.87,76861.41,1.2,-0.16602,8e-05,18.71492]
[1779222189585,40.87,76861.41,1.2,-0.16602,8e-05,18.71492]
[1779222196915,40.87,76865.51,1.2,-0.16568,8e-05,18.69145]
[1779222202814,40.87,76865.56,1.2,-0.16567,8e-05,18.69101]
[1779222207850,40.87,76866.67,1.2,-0.16558,8e-05,18.68466]
[1779222212884,40.87,76867.99,1.2,-0.16545,8e-05,18.67364]
[1779222217919,40.87,76867.9,1.2,-0.16546,8e-05,18.67417]
[1779222222955,40.87,76867.05,1.2,-0.16553,8e-05,18.67899]
[1779222228009,40.87,76867.26,1.2,-0.16551,8e-05,18.6778]
[1779222233039,40.87,76867.28,1.2,-0.16551,8e-05,18.67767]
[1779222239081,40.87,76867.36,1.2,-0.16551,8e-05,18.67722]
[1779222244116,40.87,76867.8,1.2,-0.16547,8e-05,18.67475]
[1779222249153,40.87,76866.93,1.2,-0.16554,8e-05,18.67972]
[1779222254187,40.87,76867.17,1.2,-0.16552,8e-05,18.67836]
[1779222259223,40.87,76867.42,1.2,-0.1655,8e-05,18.67694]
[1779222264259,40.87,76871.72,1.2,-0.16515,8e-05,18.65259]
[1779222269367,40.87,76871.29,1.2,-0.16519,8e-05,18.65514]
[1779222275335,40.87,76870.79,1.2,-0.16521,8e-05,18.65451]
[1779222280370,40.87,76870.92,1.2,-0.1652,8e-05,18.6539]
[1779222285405,40.87,76870.32,1.2,-0.16525,8e-05,18.65741]
[1779222291447,40.87,76872.55,1.2,-0.16507,8e-05,18.64486]
[1779222296482,40.87,76872.44,1.2,-0.16508,8e-05,18.64572]
[1779222300976,40.87,76860.09,1.2,-0.16608,8e-05,18.71572]
[1779222306554,40.87,76859.62,1.2,-0.16612,8e-05,18.71796]
[1779222311137,40.87,76859.19,1.2,-0.16615,8e-05,18.72017]
[1779222316624,40.87,76857.72,1.2,-0.16626,8e-05,18.72789]
[1779222322054,40.87,76857.4,1.2,-0.16628,8e-05,18.72923]
[1779222326652,40.87,76858.78,1.2,-0.16616,8e-05,18.72101]
[1779222331708,40.87,76862.12,1.2,-0.16588,8e-05,18.70166]
[1779222337088,40.87,76863.63,1.2,-0.16573,8e-05,18.68929]
[1779222342811,40.87,76865.35,1.2,-0.16559,8e-05,18.67923]
[1779222347846,40.87,76871.43,1.2,-0.1651,8e-05,18.64462]
[1779222352881,40.87,76872.13,1.2,-0.16504,8e-05,18.64077]
[1779222357915,40.87,76871.85,1.2,-0.16507,8e-05,18.64248]
[1779222362951,40.87,76872.49,1.2,-0.16502,8e-05,18.639]
[1779222368238,40.87,76875.49,1.2,-0.16478,8e-05,18.62209]
[1779222370249,40.87,76875.94,1.2,-0.16474,8e-05,18.61965]
[1779222376043,40.87,76881.37,1.2,-0.16431,8e-05,18.58939]
[1779222379179,40.87,76881.21,1.2,-0.16433,8e-05,18.59049]
[1779222381238,40.87,76881.56,1.2,-0.1643,8e-05,18.58859]
[1779222381340,40.87,76881.58,1.2,-0.1643,8e-05,18.58867]
[1779222381734,40.87,76881.58,1.2,-0.1643,8e-05,18.58867]
[1779222383092,40.87,76881.41,1.2,-0.16431,8e-05,18.58917]
[1779222388127,40.87,76882.52,1.2,-0.1642,8e-05,18.58171]
[1779222390802,40.87,76882.32,1.2,-0.16421,8e-05,18.5824]
[1779222391769,40.86,76881.27,1.2,-0.16427,8e-05,18.58458]
[1779222392708,40.86,76880.62,1.2,-0.16432,8e-05,18.58804]
[1779222392901,40.86,76880.62,1.2,-0.16432,8e-05,18.58804]
[1779222393095,40.86,76880.62,1.2,-0.16432,8e-05,18.58804]
[1779222394013,40.86,76880.62,1.2,-0.16432,8e-05,18.58781]
[1779222397033,40.86,76879.92,1.2,-0.16437,8e-05,18.59154]
[1779222399667,40.86,76880.26,1.2,-0.16433,8e-05,18.58866]
[1779222400211,40.86,76880.45,1.2,-0.16431,8e-05,18.58729]
[1779222405549,40.86,76880.83,1.2,-0.16428,8e-05,18.58492]
[1779222414893,40.86,76880.83,1.2,-0.16427,8e-05,18.58441]
[1779222423384,40.86,76881.1,1.2,-0.16424,8e-05,18.58245]
[1779222429426,40.86,76881.88,1.2,-0.16417,8e-05,18.57776]
[1779222433179,40.86,76881.56,1.2,-0.1642,8e-05,18.5795]
[1779222438103,40.86,76880.63,1.2,-0.16427,8e-05,18.58451]
[1779222441873,40.86,76876.18,1.2,-0.16463,8e-05,18.60959]
[1779222441983,40.86,76876.18,1.2,-0.16463,8e-05,18.60959]
[1779222442524,40.86,76872.25,1.2,-0.16495,8e-05,18.63197]
[1779222448565,40.86,76868.92,1.2,-0.16522,8e-05,18.65092]
[1779222452783,40.86,76868.11,1.2,-0.16528,8e-05,18.65552]
[1779222461661,40.86,76867.71,1.2,-0.16529,8e-05,18.65414]
[1779222466697,40.86,76867.83,1.2,-0.16528,8e-05,18.65339]
[1779222472739,40.86,76868.39,1.2,-0.16523,8e-05,18.65014]
[1779222478781,40.85,76866.98,1.2,-0.16535,8e-05,18.65803]
[1779222483816,40.85,76867.14,1.2,-0.16533,8e-05,18.65701]
[1779222489914,40.85,76867.51,1.2,-0.1653,8e-05,18.65485]
[1779222495903,40.85,76867.92,1.2,-0.16527,8e-05,18.65237]
[1779222497944,40.85,76865.96,1.2,-0.16542,8e-05,18.66348]
[1779222503955,40.85,76866.06,1.2,-0.16541,8e-05,18.6626]
[1779222508991,40.85,76865.58,1.2,-0.16545,8e-05,18.66515]
[1779222514027,40.85,76866.38,1.2,-0.16536,8e-05,18.6569]
[1779222519073,40.85,76867.17,1.2,-0.16529,8e-05,18.65232]
[1779222524100,40.85,76866.23,1.2,-0.16537,8e-05,18.65759]
[1779222529134,40.85,76866.04,1.2,-0.16538,8e-05,18.65858]
[1779222534169,40.85,76867.3,1.2,-0.16528,8e-05,18.65136]
[1779222539205,40.85,76866.34,1.2,-0.16536,8e-05,18.65676]
[1779222544240,40.85,76866.64,1.2,-0.16533,8e-05,18.65501]
[1779222549399,40.85,76857.97,1.2,-0.16603,8e-05,18.70413]
[1779222554800,40.85,76858.52,1.2,-0.16598,8e-05,18.7006]
[1779222560351,40.85,76858.77,1.2,-0.16596,8e-05,18.69881]
[1779222565386,40.85,76858.43,1.2,-0.16598,8e-05,18.70042]
[1779222570422,40.85,76858.2,1.2,-0.166,8e-05,18.70141]
[1779222575457,40.85,76857.8,1.2,-0.166,8e-05,18.69984]
[1779222580491,40.85,76857.8,1.2,-0.166,8e-05,18.69955]
[1779222585530,40.85,76858.53,1.2,-0.16593,8e-05,18.69514]
[1779222592643,40.85,76858.37,1.2,-0.16594,8e-05,18.69586]
[1779222598623,40.84,76862.55,1.2,-0.1656,8e-05,18.67191]
[1779222602694,40.84,76868.62,1.2,-0.16511,8e-05,18.63746]
[1779222606920,40.85,76870.42,1.2,-0.16497,8e-05,18.62752]
[1779222606977,40.85,76870.42,1.2,-0.16497,8e-05,18.62752]
[1779222610649,40.85,76870.81,1.2,-0.16494,8e-05,18.62547]
[1779222611755,40.85,76870.95,1.2,-0.16493,8e-05,18.62474]
[1779222617056,40.85,76870.97,1.2,-0.16493,8e-05,18.62495]
[1779222621704,40.85,76870.96,1.2,-0.16493,8e-05,18.62512]
[1779222626819,40.85,76870.98,1.2,-0.16494,8e-05,18.62542]
[1779222631854,40.85,76871.63,1.2,-0.16487,8e-05,18.61846]
[1779222636888,40.85,76872.47,1.2,-0.1648,8e-05,18.61402]
[1779222641883,40.85,76873.93,1.2,-0.16469,8e-05,18.60602]
[1779222645687,40.85,76873.5,1.2,-0.16473,8e-05,18.6087]
[1779222646960,40.85,76886.57,1.2,-0.16367,8e-05,18.53476]
[1779222651308,40.85,76889.3,1.2,-0.16347,8e-05,18.52001]
[1779222651579,40.85,76889.3,1.2,-0.16347,8e-05,18.52001]
[1779222651603,40.85,76889.3,1.2,-0.16347,8e-05,18.52001]
[1779222651794,40.85,76889.17,1.2,-0.16348,8e-05,18.52094]
[1779222652085,40.85,76889.17,1.2,-0.16348,8e-05,18.52094]
[1779222652123,40.85,76889.17,1.2,-0.16348,8e-05,18.52094]
[1779222652781,40.85,76889.17,1.2,-0.16348,8e-05,18.52094]
[1779222658880,40.85,76899.22,1.2,-0.16267,8e-05,18.46343]
[1779222658979,40.85,76899.22,1.2,-0.16266,8e-05,18.46329]
[1779222660236,40.85,76899.22,1.2,-0.16266,8e-05,18.46329]
[1779222666092,40.85,76899.02,1.2,-0.16269,8e-05,18.46514]
[1779222671128,40.86,76898.94,1.2,-0.1627,8e-05,18.46612]
[1779222673020,40.86,76898.97,1.2,-0.1627,8e-05,18.46605]
[1779222674205,40.86,76898.45,1.2,-0.16274,8e-05,18.46911]
[1779222674555,40.86,76898.45,1.2,-0.16274,8e-05,18.46911]
[1779222675242,40.86,76898.75,1.2,-0.16272,8e-05,18.46761]
[1779222681197,40.86,76897.57,1.2,-0.16283,8e-05,18.47486]
[1779222686236,40.86,76898.36,1.2,-0.16277,8e-05,18.47084]
[1779222686884,40.86,76898.36,1.2,-0.16277,8e-05,18.47084]
[1779222693644,40.86,76898.38,1.2,-0.16275,8e-05,18.46765]
[1779222693648,40.86,76898.38,1.2,-0.16275,8e-05,18.46765]
[1779222693653,40.86,76898.38,1.2,-0.16275,8e-05,18.46765]
[1779222694652,40.86,76898.38,1.2,-0.16275,8e-05,18.46794]
[1779222695015,40.86,76894.73,1.2,-0.16305,8e-05,18.48877]
[1779222695878,40.86,76894.73,1.2,-0.16305,8e-05,18.48877]
[1779222696910,40.86,76891.14,1.2,-0.16334,8e-05,18.50923]
[1779222698644,40.86,76891.13,1.2,-0.16334,8e-05,18.50938]
[1779222698759,40.86,76891.13,1.2,-0.16334,8e-05,18.50938]
[1779222699677,40.86,76891.04,1.2,-0.16335,8e-05,18.50993]
[1779222699778,40.86,76885.1,1.2,-0.16383,8e-05,18.54369]
[1779222705369,40.86,76879.6,1.2,-0.16428,8e-05,18.57564]
[1779222707066,40.86,76879.64,1.2,-0.16428,8e-05,18.57553]
[1779222712328,40.86,76879.89,1.2,-0.16426,8e-05,18.57444]
[1779222715365,40.87,76879.0,1.2,-0.16434,8e-05,18.58002]
[1779222717320,40.87,76876.65,1.2,-0.16453,8e-05,18.59354]
[1779222717863,40.87,76876.65,1.2,-0.16453,8e-05,18.59354]
[1779222718084,40.87,76873.52,1.2,-0.16479,8e-05,18.61137]
[1779222718774,40.87,76873.52,1.2,-0.16479,8e-05,18.61137]
[1779222719014,40.87,76873.77,1.2,-0.16477,8e-05,18.61]
[1779222724501,40.87,76871.63,1.2,-0.16494,8e-05,18.62239]
[1779222728168,40.87,76873.64,1.2,-0.16478,8e-05,18.61106]
[1779222728969,40.87,76873.38,1.2,-0.1648,8e-05,18.61257]
[1779222729643,40.87,76873.38,1.2,-0.1648,8e-05,18.61257]
[1779222739606,40.87,76870.72,1.2,-0.16502,8e-05,18.62779]
[1779222744642,40.87,76870.35,1.2,-0.16505,8e-05,18.62991]
[1779222750684,40.87,76870.69,1.2,-0.16502,8e-05,18.62801]
[1779222755719,40.87,76870.51,1.2,-0.16502,8e-05,18.62552]
[1779222760755,40.87,76870.44,1.2,-0.16502,8e-05,18.62597]
[1779222765790,40.87,76870.27,1.2,-0.16504,8e-05,18.62698]
[1779222774853,40.87,76870.59,1.2,-0.16501,8e-05,18.62524]
[1779222781902,40.87,76870.42,1.2,-0.16503,8e-05,18.62625]
[1779222786937,40.87,76870.3,1.2,-0.16504,8e-05,18.62695]
[1779222793986,40.87,76870.41,1.2,-0.16503,8e-05,18.62634]
[1779222799021,40.87,76871.02,1.2,-0.16498,8e-05,18.62291]
[1779222804057,40.87,76870.13,1.2,-0.16505,8e-05,18.628]
[1779222809093,40.87,76870.38,1.2,-0.16503,8e-05,18.6266]
[1779222814128,40.87,76872.44,1.2,-0.16484,8e-05,18.6114]
[1779222819163,40.87,76872.18,1.2,-0.16487,8e-05,18.61301]
[1779222820866,40.87,76872.18,1.2,-0.16487,8e-05,18.61301]
[1779222826212,40.87,76876.97,1.2,-0.16448,8e-05,18.58619]
[1779222831247,40.87,76876.78,1.2,-0.1645,8e-05,18.5876]
[1779222833141,40.87,76876.61,1.2,-0.16452,8e-05,18.58863]
[1779222838295,40.87,76877.43,1.2,-0.16446,8e-05,18.58439]
[1779222843331,40.87,76877.16,1.2,-0.16448,8e-05,18.5863]
[1779222848369,40.87,76876.21,1.2,-0.16457,8e-05,18.59203]
[1779222854411,40.87,76876.13,1.2,-0.16458,8e-05,18.59288]
[1779222859446,40.88,76877.62,1.2,-0.16446,8e-05,18.58474]
[1779222864599,40.88,76878.33,1.2,-0.16441,8e-05,18.58101]
[1779222870684,40.88,76878.99,1.2,-0.16436,8e-05,18.57783]
[1779222876565,40.88,76878.89,1.2,-0.16435,8e-05,18.57543]
[1779222878475,40.88,76878.16,1.2,-0.16441,8e-05,18.57965]
[1779222878580,40.88,76878.23,1.2,-0.16441,8e-05,18.57932]
[1779222880386,40.88,76878.16,1.2,-0.16441,8e-05,18.57962]
[1779222880593,40.88,76878.2,1.2,-0.16441,8e-05,18.57929]
[1779222885648,40.88,76881.64,1.2,-0.16414,8e-05,18.56008]
[1779222888398,40.88,76885.22,1.2,-0.16385,8e-05,18.54011]
[1779222890800,40.88,76885.22,1.2,-0.16385,8e-05,18.54011]
[1779222894596,40.88,76888.73,1.2,-0.16358,8e-05,18.52101]
[1779222894610,40.88,76888.73,1.2,-0.16358,8e-05,18.52101]
[1779222894692,40.88,76889.8,1.2,-0.1635,8e-05,18.5151]
[1779222899727,40.88,76889.59,1.2,-0.16351,8e-05,18.51625]
[1779222904761,40.88,76887.69,1.2,-0.16367,8e-05,18.52695]
[1779222908054,40.88,76887.58,1.2,-0.16367,8e-05,18.52752]
[1779222913497,40.88,76887.84,1.2,-0.16365,8e-05,18.52588]
[1779222913911,40.88,76887.84,1.2,-0.16365,8e-05,18.52588]
[1779222915039,40.88,76887.78,1.2,-0.16365,8e-05,18.5262]
[1779222918895,40.88,76887.88,1.2,-0.16365,8e-05,18.52552]
[1779222923918,40.88,76887.73,1.2,-0.16366,8e-05,18.52624]
[1779222927261,40.88,76887.5,1.2,-0.16367,8e-05,18.52742]
[1779222927530,40.88,76887.5,1.2,-0.16367,8e-05,18.52742]
[1779222927890,40.88,76887.5,1.2,-0.16367,8e-05,18.52742]
[1779222928059,40.88,76887.5,1.2,-0.16367,8e-05,18.52742]
[1779222928362,40.88,76889.57,1.2,-0.16351,8e-05,18.51564]
[1779222929076,40.88,76889.57,1.2,-0.16351,8e-05,18.51564]
[1779222932029,40.88,76896.06,1.2,-0.16298,8e-05,18.47887]
[1779222933372,40.88,76897.83,1.2,-0.16282,8e-05,18.46535]
[1779222938072,40.88,76898.24,1.2,-0.16279,8e-05,18.46327]
[1779222938952,40.88,76897.4,1.2,-0.16286,8e-05,18.4681]
[1779222940981,40.88,76896.59,1.2,-0.16293,8e-05,18.4728]
[1779222941438,40.88,76896.81,1.2,-0.16291,8e-05,18.4716]
[1779222941750,40.88,76896.81,1.2,-0.16291,8e-05,18.4716]
[1779222947070,40.88,76897.49,1.2,-0.16286,8e-05,18.46806]
[1779222952105,40.88,76897.03,1.2,-0.1629,8e-05,18.47096]
[1779222953896,40.88,76897.11,1.2,-0.16289,8e-05,18.47056]
[1779222959102,40.88,76897.89,1.2,-0.16284,8e-05,18.46643]
[1779222959156,40.88,76897.89,1.2,-0.16284,8e-05,18.46643]
[1779222959158,40.88,76897.89,1.2,-0.16284,8e-05,18.46643]
[1779222964188,40.89,76898.19,1.2,-0.16282,8e-05,18.46509]
[1779222968381,40.89,76898.3,1.2,-0.16281,8e-05,18.46472]
[1779222974772,40.89,76898.3,1.2,-0.16281,8e-05,18.46503]
[1779222982958,40.89,76898.43,1.2,-0.16281,8e-05,18.46466]
[1779222990391,40.89,76899.51,1.2,-0.16273,8e-05,18.45922]
[1779222995425,40.89,76897.94,1.2,-0.16284,8e-05,18.46488]
[1779223001468,40.89,76898.88,1.2,-0.16277,8e-05,18.45992]
[1779223003540,40.89,76898.72,1.2,-0.16278,8e-05,18.46089]
[1779223009524,40.89,76899.6,1.2,-0.16272,8e-05,18.45632]
[1779223013685,40.89,76900.16,1.2,-0.16267,8e-05,18.45327]
[1779223019594,40.89,76899.12,1.2,-0.16276,8e-05,18.45968]
[1779223023053,40.89,76899.03,1.2,-0.16277,8e-05,18.46036]
[1779223023123,40.89,76899.65,1.2,-0.16273,8e-05,18.4569]
[1779223028656,40.89,76901.8,1.2,-0.16254,8e-05,18.44411]
[1779223033692,40.89,76904.1,1.2,-0.16236,8e-05,18.43065]
[1779223038727,40.89,76903.75,1.2,-0.16238,8e-05,18.43229]
[1779223043762,40.89,76903.84,1.2,-0.16237,8e-05,18.43144]
[1779223048797,40.89,76904.42,1.2,-0.16232,8e-05,18.42784]
[1779223053832,40.89,76904.54,1.2,-0.16228,8e-05,18.42333]
[1779223058867,40.89,76904.19,1.2,-0.1623,8e-05,18.42507]
[1779223063902,40.89,76904.05,1.2,-0.16231,8e-05,18.42561]
[1779223071193,40.89,76903.84,1.2,-0.16233,8e-05,18.42659]
[1779223077086,40.89,76904.61,1.2,-0.16226,8e-05,18.42183]
[1779223086065,40.89,76905.06,1.2,-0.16222,8e-05,18.41887]
[1779223091099,40.88,76906.37,1.2,-0.16211,8e-05,18.41125]
[1779223096134,40.88,76911.68,1.2,-0.16169,8e-05,18.38103]
[1779223101168,40.88,76915.68,1.2,-0.16137,8e-05,18.35848]
[1779223107210,40.89,76915.35,1.2,-0.1614,8e-05,18.36067]
[1779223113253,40.89,76915.73,1.2,-0.16135,8e-05,18.35528]
[1779223118287,40.89,76916.24,1.2,-0.16131,8e-05,18.35271]
[1779223124330,40.89,76916.19,1.2,-0.16132,8e-05,18.35341]
[1779223129365,40.89,76916.35,1.2,-0.16131,8e-05,18.35286]
[1779223132052,40.89,76916.53,1.2,-0.1613,8e-05,18.35192]
[1779223134637,40.89,76919.23,1.2,-0.16109,8e-05,18.33683]
[1779223135678,40.89,76919.84,1.2,-0.16104,8e-05,18.33347]
[1779223135761,40.89,76920.57,1.2,-0.16099,8e-05,18.32942]
[1779223140891,40.89,76920.46,1.2,-0.16099,8e-05,18.32987]
[1779223141822,40.89,76920.46,1.2,-0.16099,8e-05,18.32979]
[1779223147048,40.89,76920.01,1.2,-0.16102,8e-05,18.33209]
[1779223149656,40.89,76919.68,1.2,-0.16105,8e-05,18.33372]
[1779223150158,40.89,76919.68,1.2,-0.16104,8e-05,18.33356]
[1779223155547,40.89,76919.6,1.2,-0.16106,8e-05,18.33451]
[1779223160583,40.89,76919.89,1.2,-0.16104,8e-05,18.33335]
[1779223165618,40.89,76921.21,1.2,-0.16094,8e-05,18.32634]
[1779223170659,40.89,76914.03,1.2,-0.16152,8e-05,18.36753]
[1779223175261,40.89,76913.89,1.2,-0.16151,8e-05,18.36489]
[1779223175332,40.89,76914.03,1.2,-0.1615,8e-05,18.36418]
[1779223176802,40.89,76913.04,1.2,-0.16158,8e-05,18.3698]
[1779223176905,40.89,76913.04,1.2,-0.16158,8e-05,18.3698]
[1779223182743,40.9,76910.35,1.2,-0.16181,8e-05,18.3864]
[1779223187780,40.9,76910.68,1.2,-0.1618,8e-05,18.38541]
[1779223195837,40.9,76908.19,1.2,-0.16202,8e-05,18.40102]
[1779223200872,40.9,76907.98,1.2,-0.16204,8e-05,18.40296]
[1779223205907,40.91,76909.84,1.2,-0.1619,8e-05,18.39318]
[1779223210756,40.91,76909.7,1.2,-0.16192,8e-05,18.39463]
[1779223210757,40.91,76909.7,1.2,-0.16192,8e-05,18.39463]
[1779223211416,40.91,76909.7,1.2,-0.16192,8e-05,18.39463]
[1779223213963,40.91,76910.89,1.2,-0.16184,8e-05,18.38836]
[1779223214066,40.91,76913.12,1.2,-0.16166,8e-05,18.37588]
[1779223221013,40.91,76914.04,1.2,-0.16159,8e-05,18.37118]
[1779223227055,40.91,76914.12,1.2,-0.16159,8e-05,18.37119]
[1779223233196,40.91,76913.62,1.2,-0.16164,8e-05,18.37417]
[1779223239832,40.91,76913.63,1.2,-0.16162,8e-05,18.37103]
[1779223239936,40.91,76913.63,1.2,-0.16162,8e-05,18.37103]
[1779223239949,40.91,76913.63,1.2,-0.16162,8e-05,18.37103]
[1779223240025,40.91,76913.63,1.2,-0.16162,8e-05,18.37103]
[1779223240046,40.91,76913.63,1.2,-0.16162,8e-05,18.37103]
[1779223240147,40.91,76908.17,1.2,-0.16206,8e-05,18.40229]
[1779223240695,40.91,76908.17,1.2,-0.16206,8e-05,18.40229]
[1779223240743,40.91,76908.17,1.2,-0.16206,8e-05,18.40229]
[1779223241803,40.91,76900.92,1.2,-0.16264,8e-05,18.44355]
[1779223242118,40.91,76900.92,1.2,-0.16264,8e-05,18.44355]
[1779223242834,40.91,76899.14,1.2,-0.16278,8e-05,18.45372]
[1779223243168,40.91,76898.86,1.2,-0.16281,8e-05,18.45536]
[1779223243695,40.91,76898.86,1.2,-0.16281,8e-05,18.45536]
[1779223249326,40.91,76897.6,1.2,-0.1629,8e-05,18.4622]
[1779223254743,40.91,76896.33,1.2,-0.163,8e-05,18.46895]
[1779223260287,40.91,76896.26,1.2,-0.163,8e-05,18.46887]
[1779223265324,40.91,76896.83,1.2,-0.16295,8e-05,18.46526]
[1779223268487,40.91,76896.28,1.2,-0.16299,8e-05,18.46816]
[1779223269636,40.91,76896.87,1.2,-0.16294,8e-05,18.46474]
[1779223275392,40.91,76894.16,1.2,-0.16315,8e-05,18.47951]
[1779223280427,40.91,76891.21,1.2,-0.16338,8e-05,18.4957]
[1779223285463,40.9,76891.46,1.2,-0.16335,8e-05,18.4937]
[1779223290499,40.9,76889.17,1.2,-0.16353,8e-05,18.50607]
[1779223291538,40.9,76889.17,1.2,-0.16353,8e-05,18.50607]
[1779223291824,40.9,76889.17,1.2,-0.16353,8e-05,18.50607]
[1779223291842,40.9,76889.13,1.2,-0.16351,8e-05,18.50261]
[1779223292506,40.9,76889.13,1.2,-0.16351,8e-05,18.50261]
[1779223297009,40.9,76890.62,1.2,-0.16339,8e-05,18.49411]
[1779223297016,40.9,76890.62,1.2,-0.16339,8e-05,18.49411]
[1779223302480,40.9,76889.63,1.2,-0.16346,8e-05,18.49973]
[1779223304605,40.9,76889.78,1.2,-0.16345,8e-05,18.49887]
[1779223304608,40.9,76889.78,1.2,-0.16345,8e-05,18.49887]
[1779223307557,40.9,76891.54,1.2,-0.16331,8e-05,18.48889]
[1779223308284,40.9,76891.54,1.2,-0.16331,8e-05,18.48889]
[1779223308446,40.9,76891.54,1.2,-0.16331,8e-05,18.48889]
[1779223310066,40.9,76890.57,1.2,-0.16339,8e-05,18.49443]
[1779223315707,40.9,76889.61,1.2,-0.16347,8e-05,18.49989]
[1779223321586,40.9,76889.85,1.2,-0.16345,8e-05,18.49855]
[1779223326146,40.9,76890.52,1.2,-0.16339,8e-05,18.49476]
[1779223332422,40.9,76886.55,1.2,-0.16371,8e-05,18.51717]
[1779223333484,40.9,76886.51,1.2,-0.16371,8e-05,18.51732]
[1779223333678,40.9,76886.27,1.2,-0.16373,8e-05,18.51865]
[1779223333881,40.9,76886.27,1.2,-0.16373,8e-05,18.51865]
[1779223340061,40.9,76876.31,1.2,-0.16453,8e-05,18.57468]
[1779223342931,40.9,76875.71,1.2,-0.16457,8e-05,18.57776]
[1779223344605,40.9,76877.27,1.2,-0.16445,8e-05,18.5687]
[1779223344881,40.9,76876.88,1.2,-0.16448,8e-05,18.57079]
[1779223349917,40.9,76877.04,1.2,-0.16447,8e-05,18.57023]
[1779223354951,40.9,76872.52,1.2,-0.16481,8e-05,18.59261]
[1779223359987,40.9,76873.05,1.2,-0.16477,8e-05,18.58979]
[1779223365023,40.9,76873.75,1.2,-0.16472,8e-05,18.58599]
[1779223370072,40.9,76875.74,1.2,-0.16456,8e-05,18.57487]
[1779223376100,40.9,76875.96,1.2,-0.16455,8e-05,18.57399]
[1779223381135,40.9,76873.82,1.2,-0.16472,8e-05,18.5863]
[1779223386170,40.9,76873.46,1.2,-0.16475,8e-05,18.58848]
[1779223391210,40.9,76873.79,1.2,-0.16473,8e-05,18.58676]
[1779223396244,40.91,76873.01,1.2,-0.16479,8e-05,18.59134]
[1779223401279,40.91,76872.93,1.2,-0.1648,8e-05,18.59195]
[1779223409336,40.91,76875.0,1.2,-0.16464,8e-05,18.58053]
[1779223414371,40.91,76875.07,1.2,-0.16462,8e-05,18.57684]
[1779223420419,40.91,76873.13,1.2,-0.16478,8e-05,18.58811]
[1779223425454,40.91,76872.78,1.2,-0.16481,8e-05,18.59029]
[1779223428635,40.91,76872.78,1.2,-0.16481,8e-05,18.59029]
[1779223434517,40.91,76871.49,1.2,-0.16492,8e-05,18.5979]
[1779223439552,40.91,76871.51,1.2,-0.16492,8e-05,18.59793]
[1779223444587,40.91,76870.43,1.2,-0.165,8e-05,18.60419]
[1779223449622,40.91,76874.58,1.2,-0.16467,8e-05,18.58082]
[1779223454178,40.91,76874.68,1.2,-0.16467,8e-05,18.58047]
[1779223459692,40.91,76876.52,1.2,-0.16452,8e-05,18.57041]
[1779223465235,40.91,76876.76,1.2,-0.16451,8e-05,18.56934]
[1779223465336,40.91,76876.76,1.2,-0.16451,8e-05,18.56949]
[1779223466535,40.91,76876.76,1.2,-0.16451,8e-05,18.56949]
[1779223466636,40.91,76875.1,1.2,-0.16464,8e-05,18.57879]
[1779223472783,40.91,76875.14,1.2,-0.1646,8e-05,18.57372]
[1779223479623,40.91,76873.55,1.2,-0.16471,8e-05,18.5819]
[1779223479832,40.91,76873.38,1.2,-0.16472,8e-05,18.58222]
[1779223484866,40.9,76873.31,1.2,-0.16472,8e-05,18.58241]
[1779223489902,40.9,76873.62,1.2,-0.16469,8e-05,18.58043]
[1779223491227,40.9,76873.62,1.2,-0.16469,8e-05,18.58043]
[1779223491326,40.9,76873.62,1.2,-0.16469,8e-05,18.58035]
[1779223494672,40.9,76873.62,1.2,-0.16469,8e-05,18.58042]
[1779223495264,40.9,76873.68,1.2,-0.16469,8e-05,18.58015]
[1779223495350,40.9,76873.58,1.2,-0.1647,8e-05,18.58067]
[1779223501985,40.9,76874.11,1.2,-0.16465,8e-05,18.57702]
[1779223507021,40.9,76873.94,1.2,-0.16465,8e-05,18.57746]
[1779223507909,40.9,76873.94,1.2,-0.16465,8e-05,18.57746]
[1779223508711,40.9,76873.94,1.2,-0.16465,8e-05,18.57746]
[1779223509235,40.9,76873.94,1.2,-0.16465,8e-05,18.57735]
[1779223509741,40.9,76873.94,1.2,-0.16465,8e-05,18.57715]
[1779223510763,40.9,76873.94,1.2,-0.16465,8e-05,18.57693]
[1779223517949,40.9,76873.47,1.2,-0.16467,8e-05,18.57896]
[1779223523775,40.89,76875.82,1.2,-0.16446,8e-05,18.56371]
[1779223528251,40.89,76884.44,1.2,-0.16375,8e-05,18.51389]
[1779223528258,40.89,76884.44,1.2,-0.16375,8e-05,18.51389]
[1779223528335,40.89,76884.44,1.2,-0.16375,8e-05,18.51389]
[1779223528352,40.89,76885.15,1.2,-0.16369,8e-05,18.50973]
[1779223530316,40.89,76885.27,1.2,-0.16368,8e-05,18.50904]
[1779223530417,40.89,76885.16,1.2,-0.16369,8e-05,18.50966]
[1779223532138,40.89,76886.12,1.2,-0.16359,8e-05,18.50053]
[1779223534430,40.89,76886.21,1.2,-0.16358,8e-05,18.50002]
[1779223534437,40.89,76886.21,1.2,-0.16358,8e-05,18.50002]
[1779223534530,40.89,76885.43,1.2,-0.16364,8e-05,18.5041]
[1779223539675,40.89,76886.45,1.2,-0.16356,8e-05,18.49833]
[1779223545287,40.89,76885.58,1.2,-0.16363,8e-05,18.50334]
[1779223552335,40.89,76883.42,1.2,-0.1638,8e-05,18.51564]
[1779223555303,40.89,76883.47,1.2,-0.1638,8e-05,18.51534]
[1779223560391,40.89,76885.81,1.2,-0.16361,8e-05,18.50206]
[1779223563144,40.89,76888.37,1.2,-0.1634,8e-05,18.48756]
[1779223563246,40.89,76888.37,1.2,-0.1634,8e-05,18.48756]
[1779223563413,40.89,76889.89,1.2,-0.16328,8e-05,18.47897]
[1779223565789,40.89,76891.64,1.2,-0.16314,8e-05,18.46882]
[1779223566763,40.89,76891.64,1.2,-0.16314,8e-05,18.46882]
[1779223573484,40.89,76893.69,1.2,-0.16296,8e-05,18.45648]
[1779223578519,40.89,76900.63,1.2,-0.1624,8e-05,18.41677]
[1779223583554,40.89,76901.73,1.2,-0.16231,8e-05,18.41042]
[1779223589596,40.89,76901.87,1.2,-0.1623,8e-05,18.40949]
[1779223594631,40.89,76902.61,1.2,-0.16222,8e-05,18.40163]
[1779223599665,40.89,76902.75,1.2,-0.1622,8e-05,18.40073]
[1779223604700,40.89,76903.67,1.2,-0.16213,8e-05,18.39541]
[1779223609736,40.89,76902.44,1.2,-0.16223,8e-05,18.40226]
[1779223614771,40.89,76902.6,1.2,-0.16221,8e-05,18.40119]
[1779223619806,40.89,76913.44,1.2,-0.16134,8e-05,18.33965]
[1779223622066,40.89,76913.7,1.2,-0.16132,8e-05,18.33828]
[1779223627835,40.89,76915.25,1.2,-0.1612,8e-05,18.32971]
[1779223628056,40.89,76915.31,1.2,-0.1612,8e-05,18.32944]
[1779223628184,40.89,76915.23,1.2,-0.16121,8e-05,18.32996]
[1779223631257,40.89,76920.05,1.2,-0.16082,8e-05,18.30239]
[1779223633959,40.89,76921.65,1.2,-0.16069,8e-05,18.29309]
[1779223637276,40.89,76923.5,1.2,-0.16054,8e-05,18.28245]
[1779223637327,40.89,76923.5,1.2,-0.16054,8e-05,18.28245]
[1779223642116,40.89,76923.54,1.2,-0.16054,8e-05,18.28203]
[1779223642170,40.89,76923.54,1.2,-0.16054,8e-05,18.28203]
[1779223643538,40.89,76923.54,1.2,-0.16053,8e-05,18.28195]
[1779223650019,40.88,76928.29,1.2,-0.16015,8e-05,18.25478]
[1779223656061,40.88,76928.23,1.2,-0.16014,8e-05,18.25155]
[1779223661096,40.88,76924.79,1.2,-0.16041,8e-05,18.27111]
[1779223666131,40.88,76924.58,1.2,-0.16042,8e-05,18.27214]
[1779223668006,40.88,76924.56,1.2,-0.16043,8e-05,18.27222]
[1779223673180,40.88,76925.06,1.2,-0.16038,8e-05,18.26918]
[1779223678284,40.88,76925.32,1.2,-0.16036,8e-05,18.26757]
[1779223678284,40.88,76925.32,1.2,-0.16036,8e-05,18.26757]
[1779223682076,40.88,76926.21,1.2,-0.16029,8e-05,18.26239]
[1779223687283,40.88,76932.41,1.2,-0.1598,8e-05,18.22712]
[1779223689047,40.88,76932.37,1.2,-0.1598,8e-05,18.22738]
[1779223689483,40.88,76932.37,1.2,-0.1598,8e-05,18.22738]
[1779223692413,40.88,76933.06,1.2,-0.15975,8e-05,18.22359]
[1779223692499,40.88,76933.59,1.2,-0.1597,8e-05,18.22062]
[1779223694395,40.88,76934.05,1.2,-0.15967,8e-05,18.21801]
[1779223696032,40.88,76933.78,1.2,-0.15969,8e-05,18.21923]
[1779223697935,40.88,76934.11,1.2,-0.15966,8e-05,18.21716]
[1779223703732,40.88,76934.93,1.2,-0.15958,8e-05,18.21202]
[1779223709437,40.88,76932.47,1.2,-0.15977,8e-05,18.22538]
[1779223712261,40.88,76930.49,1.2,-0.1599,8e-05,18.23286]
[1779223712866,40.88,76930.49,1.2,-0.1599,8e-05,18.23286]
[1779223715680,40.88,76929.47,1.2,-0.15998,8e-05,18.23828]
[1779223720702,40.88,76929.9,1.2,-0.15994,8e-05,18.23522]
[1779223721238,40.88,76929.9,1.2,-0.15993,8e-05,18.23509]
[1779223721725,40.88,76929.9,1.2,-0.15993,8e-05,18.23509]
[1779223721756,40.88,76929.9,1.2,-0.15993,8e-05,18.23509]
[1779223721854,40.88,76929.9,1.2,-0.15993,8e-05,18.23497]
[1779223723057,40.88,76929.45,1.2,-0.15997,8e-05,18.23755]
[1779223723302,40.88,76929.45,1.2,-0.15997,8e-05,18.23755]
[1779223723307,40.88,76929.45,1.2,-0.15997,8e-05,18.23755]
[1779223724313,40.88,76927.41,1.2,-0.16013,8e-05,18.24916]
[1779223727035,40.88,76923.83,1.2,-0.16042,8e-05,18.26949]
[1779223728183,40.88,76922.03,1.2,-0.16056,8e-05,18.27965]
[1779223731328,40.88,76919.79,1.2,-0.16073,8e-05,18.29219]
[1779223731879,40.88,76919.76,1.2,-0.16074,8e-05,18.29229]
[1779223737634,40.88,76919.58,1.2,-0.16076,8e-05,18.29395]
[1779223742670,40.88,76924.06,1.2,-0.16041,8e-05,18.26903]
[1779223748710,40.88,76923.8,1.2,-0.16044,8e-05,18.27133]
[1779223749601,40.88,76923.8,1.2,-0.16044,8e-05,18.27133]
[1779223749709,40.88,76923.8,1.2,-0.16044,8e-05,18.27133]
[1779223749718,40.88,76923.6,1.2,-0.16046,8e-05,18.2726]
[1779223755005,40.88,76923.27,1.2,-0.16048,8e-05,18.27432]
[1779223755660,40.88,76923.27,1.2,-0.16048,8e-05,18.27432]
[1779223760490,40.88,76924.99,1.2,-0.16034,8e-05,18.26418]
[1779223765395,40.88,76927.53,1.2,-0.16014,8e-05,18.24961]
[1779223770870,40.88,76928.33,1.2,-0.16007,8e-05,18.24499]
[1779223775905,40.88,76928.55,1.2,-0.16003,8e-05,18.24017]
[1779223780940,40.88,76926.63,1.2,-0.16018,8e-05,18.25104]
[1779223786983,40.88,76927.87,1.2,-0.16008,8e-05,18.24393]
[1779223792019,40.88,76927.91,1.2,-0.16008,8e-05,18.24368]
[1779223797054,40.88,76927.62,1.2,-0.1601,8e-05,18.24531]
[1779223802783,40.88,76926.29,1.2,-0.16021,8e-05,18.25282]
[1779223809138,40.88,76927.78,1.2,-0.16009,8e-05,18.24433]
[1779223817194,40.88,76927.87,1.2,-0.16008,8e-05,18.2438]
[1779223818544,40.88,76927.87,1.2,-0.16008,8e-05,18.2438]
[1779223818752,40.88,76927.87,1.2,-0.16008,8e-05,18.2438]
[1779223827264,40.88,76925.35,1.2,-0.16028,8e-05,18.25796]
[1779223832299,40.88,76930.22,1.2,-0.15987,8e-05,18.2267]
[1779223837334,40.88,76930.69,1.2,-0.15983,8e-05,18.2241]
[1779223842369,40.88,76930.44,1.2,-0.15985,8e-05,18.22561]
[1779223847404,40.88,76928.91,1.2,-0.15998,8e-05,18.23437]
[1779223852483,40.88,76928.18,1.2,-0.16004,8e-05,18.23854]
[1779223854279,40.88,76929.41,1.2,-0.15994,8e-05,18.23155]
[1779223859011,40.88,76928.53,1.2,-0.16001,8e-05,18.23661]
[1779223859721,40.88,76930.86,1.2,-0.15982,8e-05,18.22338]
[1779223861722,40.88,76930.89,1.2,-0.15982,8e-05,18.22325]
[1779223867985,40.88,76931.23,1.2,-0.1598,8e-05,18.22153]
[1779223873440,40.88,76931.79,1.2,-0.15976,8e-05,18.21853]
[1779223878622,40.88,76931.95,1.2,-0.15975,8e-05,18.2178]
[1779223883135,40.88,76931.98,1.2,-0.15974,8e-05,18.21775]
[1779223892720,40.88,76932.97,1.2,-0.15965,8e-05,18.2089]
[1779223897755,40.88,76933.13,1.2,-0.15964,8e-05,18.20821]
[1779223902789,40.88,76933.48,1.2,-0.15961,8e-05,18.20644]
[1779223908145,40.88,76933.55,1.2,-0.15961,8e-05,18.20622]
[1779223913867,40.88,76933.42,1.2,-0.15962,8e-05,18.20726]
[1779223918902,40.88,76936.19,1.2,-0.15941,8e-05,18.19176]
[1779223923937,40.88,76936.53,1.2,-0.15938,8e-05,18.19013]
[1779223928972,40.89,76936.59,1.2,-0.15938,8e-05,18.1901]
[1779223934299,40.89,76936.51,1.2,-0.15939,8e-05,18.19073]
[1779223934300,40.89,76936.51,1.2,-0.15939,8e-05,18.19073]
[1779223937706,40.89,76937.02,1.2,-0.15936,8e-05,18.18814]
[1779223937719,40.89,76937.02,1.2,-0.15936,8e-05,18.18814]
[1779223937729,40.89,76937.02,1.2,-0.15936,8e-05,18.18814]
[1779223942408,40.89,76937.41,1.2,-0.15933,8e-05,18.18625]
[1779223944254,40.89,76941.88,1.2,-0.15898,8e-05,18.16102]
[1779223944534,40.89,76941.88,1.2,-0.15898,8e-05,18.16102]
[1779223949558,40.89,76943.43,1.2,-0.15886,8e-05,18.15282]
[1779223950124,40.89,76944.53,1.2,-0.15878,8e-05,18.1467]
[1779223955159,40.89,76947.37,1.2,-0.15853,8e-05,18.12691]
[1779223960194,40.89,76946.77,1.2,-0.15858,8e-05,18.13029]
[1779223965229,40.89,76945.41,1.2,-0.15868,8e-05,18.13797]
[1779223970264,40.89,76946.12,1.2,-0.15863,8e-05,18.13388]
[1779223975299,40.89,76944.77,1.2,-0.15873,8e-05,18.14152]
[1779223980955,40.89,76945.89,1.2,-0.15864,8e-05,18.13512]
[1779223987014,40.89,76949.49,1.2,-0.15836,8e-05,18.11476]
[1779223992418,40.89,76950.69,1.2,-0.15827,8e-05,18.10814]
[1779223997457,40.89,76951.67,1.2,-0.15819,8e-05,18.10274]
[1779224003197,40.89,76952.59,1.2,-0.15812,8e-05,18.09764]
[1779224008534,40.89,76952.66,1.2,-0.15812,8e-05,18.09759]
[1779224013568,40.89,76953.57,1.2,-0.15803,8e-05,18.08909]
[1779224018604,40.89,76953.48,1.2,-0.15804,8e-05,18.08986]
[1779224023639,40.89,76953.45,1.2,-0.15805,8e-05,18.09029]
[1779224029680,40.89,76953.38,1.2,-0.15806,8e-05,18.09104]
[1779224034716,40.89,76956.17,1.2,-0.15784,8e-05,18.07551]
[1779224039751,40.9,76955.84,1.2,-0.15787,8e-05,18.07774]
[1779224044786,40.9,76958.67,1.2,-0.15766,8e-05,18.06203]
[1779224049616,40.9,76965.31,1.2,-0.15714,8e-05,18.02476]
[1779224049821,40.9,76965.59,1.2,-0.15712,8e-05,18.02332]
[1779224051980,40.9,76965.64,1.2,-0.15712,8e-05,18.02299]
[1779224054755,40.9,76966.47,1.2,-0.15705,8e-05,18.01816]
[1779224054771,40.9,76966.47,1.2,-0.15705,8e-05,18.01816]
[1779224056699,40.9,76966.96,1.2,-0.15701,8e-05,18.01531]
[1779224058643,40.9,76967.36,1.2,-0.15698,8e-05,18.01298]
[1779224063923,40.9,76967.08,1.2,-0.157,8e-05,18.01442]
[1779224065207,40.9,76967.08,1.2,-0.157,8e-05,18.01442]
[1779224065345,40.9,76965.42,1.2,-0.15713,8e-05,18.02383]
[1779224066120,40.9,76963.64,1.2,-0.15727,8e-05,18.03409]
[1779224071976,40.9,76963.84,1.2,-0.15724,8e-05,18.03012]
[1779224078089,40.9,76964.5,1.2,-0.15719,8e-05,18.02688]
[1779224079609,40.9,76964.65,1.2,-0.15719,8e-05,18.02643]
[1779224080036,40.9,76964.75,1.2,-0.15718,8e-05,18.02599]
[1779224085070,40.9,76964.6,1.2,-0.15719,8e-05,18.02656]
[1779224090106,40.9,76964.5,1.2,-0.15719,8e-05,18.02684]
[1779224096870,40.9,76962.36,1.2,-0.15736,8e-05,18.03875]
[1779224102189,40.9,76962.63,1.2,-0.15733,8e-05,18.03662]
[1779224107225,40.9,76962.95,1.2,-0.1573,8e-05,18.03445]
[1779224109605,40.9,76962.93,1.2,-0.1573,8e-05,18.03442]
[1779224110245,40.9,76962.98,1.2,-0.1573,8e-05,18.03426]
[1779224115281,40.9,76963.39,1.2,-0.15727,8e-05,18.03251]
[1779224117277,40.9,76963.36,1.2,-0.15728,8e-05,18.0328]
[1779224117294,40.9,76963.49,1.2,-0.15727,8e-05,18.03218]
[1779224122329,40.9,76965.94,1.2,-0.15707,8e-05,18.01794]
[1779224124030,40.9,76965.42,1.2,-0.15711,8e-05,18.02084]
[1779224126183,40.9,76966.08,1.2,-0.15706,8e-05,18.01704]
[1779224133109,40.9,76966.73,1.2,-0.15701,8e-05,18.01312]
[1779224138442,40.9,76967.13,1.2,-0.15695,8e-05,18.00703]
[1779224139665,40.9,76967.13,1.2,-0.15695,8e-05,18.00703]
[1779224145490,40.9,76966.74,1.2,-0.15698,8e-05,18.00905]
[1779224152313,40.9,76966.94,1.2,-0.15696,8e-05,18.00778]
[1779224161418,40.9,76966.85,1.2,-0.15696,8e-05,18.0081]
[1779224161439,40.9,76966.85,1.2,-0.15696,8e-05,18.0081]
[1779224166052,40.9,76972.11,1.2,-0.15655,8e-05,17.97816]
[1779224166134,40.9,76972.11,1.2,-0.15655,8e-05,17.97816]
[1779224172680,40.9,76972.34,1.2,-0.15653,8e-05,17.97707]
[1779224177653,40.9,76972.58,1.2,-0.15652,8e-05,17.9758]
[1779224184764,40.9,76973.27,1.2,-0.15646,8e-05,17.97202]
[1779224185407,40.9,76973.27,1.2,-0.15646,8e-05,17.97202]
[1779224190806,40.9,76974.09,1.2,-0.1564,8e-05,17.9675]
[1779224194410,40.9,76973.84,1.2,-0.1564,8e-05,17.96541]
[1779224197650,40.9,76974.66,1.2,-0.15634,8e-05,17.96093]
[1779224203897,40.9,76974.48,1.2,-0.15636,8e-05,17.96225]
[1779224209402,40.9,76975.24,1.2,-0.1563,8e-05,17.95815]
[1779224209561,40.9,76975.45,1.2,-0.15628,8e-05,17.95701]
[1779224215981,40.9,76975.21,1.2,-0.15631,8e-05,17.95877]
[1779224220223,40.9,76975.67,1.2,-0.15627,8e-05,17.95632]
[1779224226053,40.9,76975.73,1.2,-0.15627,8e-05,17.9564]
[1779224231089,40.9,76975.92,1.2,-0.15626,8e-05,17.95562]
[1779224231452,40.9,76975.92,1.2,-0.15626,8e-05,17.95562]
[1779224231904,40.9,76975.92,1.2,-0.15626,8e-05,17.95562]
[1779224237131,40.9,76976.57,1.2,-0.15622,8e-05,17.9523]
[1779224242165,40.9,76976.71,1.2,-0.15621,8e-05,17.95183]
[1779224242818,40.9,76976.71,1.2,-0.15621,8e-05,17.95183]
[1779224243769,40.9,76974.05,1.2,-0.15642,8e-05,17.96701]
[1779224253243,40.9,76973.2,1.2,-0.15647,8e-05,17.9686]
[1779224254296,40.9,76973.2,1.2,-0.15647,8e-05,17.9686]
[1779224260292,40.9,76973.64,1.2,-0.15644,8e-05,17.96635]
[1779224265328,40.9,76971.22,1.2,-0.15663,8e-05,17.98023]
[1779224265562,40.9,76971.22,1.2,-0.15663,8e-05,17.98023]
[1779224265635,40.9,76971.22,1.2,-0.15663,8e-05,17.98023]
[1779224265692,40.9,76971.22,1.2,-0.15663,8e-05,17.98023]
[1779224265729,40.9,76971.22,1.2,-0.15663,8e-05,17.98023]
[1779224266755,40.9,76966.87,1.2,-0.15697,8e-05,18.00496]
[1779224267807,40.9,76964.33,1.2,-0.15717,8e-05,18.01937]
[1779224274393,40.9,76966.3,1.2,-0.15701,8e-05,18.00793]
[1779224279428,40.9,76966.23,1.2,-0.15701,8e-05,18.00813]
[1779224286478,40.9,76966.47,1.2,-0.15699,8e-05,18.00645]
[1779224291010,40.9,76966.36,1.2,-0.157,8e-05,18.00688]
[1779224296547,40.9,76967.33,1.2,-0.15692,8e-05,18.00109]
[1779224307625,40.9,76967.73,1.2,-0.15688,8e-05,17.99833]
[1779224313663,40.9,76967.79,1.2,-0.15685,8e-05,17.99424]
[1779224319392,40.9,76967.8,1.2,-0.15685,8e-05,17.99406]
[1779224321399,40.9,76970.44,1.2,-0.15664,8e-05,17.97884]
[1779224321413,40.9,76972.23,1.2,-0.15649,8e-05,17.96863]
[1779224327765,40.9,76972.99,1.2,-0.15645,8e-05,17.9654]
[1779224330904,40.9,76973.17,1.2,-0.15644,8e-05,17.96475]
[1779224336789,40.9,76970.54,1.2,-0.15666,8e-05,17.98057]
[1779224342870,40.91,76969.02,1.2,-0.15679,8e-05,17.99053]
[1779224350367,40.91,76968.62,1.2,-0.15683,8e-05,17.99327]
[1779224355570,40.91,76967.65,1.2,-0.15693,8e-05,18.00014]
[1779224362040,40.91,76968.14,1.2,-0.1569,8e-05,17.9981]
[1779224368052,40.92,76967.43,1.2,-0.15697,8e-05,18.00344]
[1779224372441,40.92,76967.43,1.2,-0.15697,8e-05,18.00344]
[1779224377049,40.92,76966.07,1.2,-0.15707,8e-05,18.00872]
[1779224377116,40.92,76965.69,1.2,-0.1571,8e-05,18.01101]
[1779224377833,40.92,76965.69,1.2,-0.1571,8e-05,18.01101]
[1779224378601,40.92,76965.69,1.2,-0.1571,8e-05,18.01101]
[1779224379639,40.92,76964.07,1.2,-0.15723,8e-05,18.02008]
[1779224380349,40.92,76963.89,1.2,-0.15724,8e-05,18.02122]
[1779224386161,40.92,76963.93,1.2,-0.15725,8e-05,18.02155]
[1779224388642,40.92,76963.95,1.2,-0.15725,8e-05,18.02177]
[1779224394235,40.92,76963.88,1.2,-0.15726,8e-05,18.02281]
[1779224399271,40.92,76961.36,1.2,-0.15747,8e-05,18.03761]
[1779224400233,40.92,76961.36,1.2,-0.15747,8e-05,18.03761]
[1779224406323,40.93,76961.5,1.2,-0.15746,8e-05,18.03744]
[1779224409616,40.93,76961.9,1.2,-0.15743,8e-05,18.03526]
[1779224410738,40.93,76961.52,1.2,-0.15747,8e-05,18.03769]
[1779224420421,40.93,76962.35,1.2,-0.15741,8e-05,18.03391]
[1779224424663,40.93,76962.14,1.2,-0.15743,8e-05,18.03539]
[1779224425456,40.93,76963.03,1.2,-0.15737,8e-05,18.03034]
[1779224429531,40.93,76962.91,1.2,-0.15737,8e-05,18.03077]
[1779224430568,40.93,76962.91,1.2,-0.15737,8e-05,18.03068]
[1779224431765,40.93,76963.16,1.2,-0.15735,8e-05,18.02918]
[1779224440561,40.93,76963.2,1.2,-0.15731,8e-05,18.0246]
[1779224445596,40.93,76963.16,1.2,-0.15731,8e-05,18.02444]
[1779224450631,40.93,76962.46,1.2,-0.15736,8e-05,18.02803]
[1779224457113,40.92,76962.41,1.2,-0.15736,8e-05,18.02815]
[1779224457369,40.92,76962.41,1.2,-0.15736,8e-05,18.02815]
[1779224457444,40.92,76962.41,1.2,-0.15736,8e-05,18.02815]
[1779224457681,40.92,76949.25,1.2,-0.15839,8e-05,18.10247]
[1779224458721,40.92,76943.62,1.2,-0.15884,8e-05,18.13444]
[1779224462040,40.92,76940.38,1.2,-0.15909,8e-05,18.15273]
[1779224467750,40.92,76938.36,1.2,-0.15924,8e-05,18.16361]
[1779224477779,40.92,76938.2,1.2,-0.15925,8e-05,18.16412]
[1779224479067,40.92,76938.2,1.2,-0.15924,8e-05,18.1635]
[1779224484820,40.92,76938.61,1.2,-0.1592,8e-05,18.16054]
[1779224490912,40.92,76931.08,1.2,-0.15978,8e-05,18.20222]
[1779224496953,40.91,76928.71,1.2,-0.15994,8e-05,18.21114]
[1779224501989,40.91,76928.73,1.2,-0.15992,8e-05,18.21024]
[1779224507023,40.91,76931.9,1.2,-0.15966,8e-05,18.19153]
[1779224511484,40.91,76940.49,1.2,-0.15898,8e-05,18.14241]
[1779224513135,40.91,76942.72,1.2,-0.1588,8e-05,18.12962]
[1779224513951,40.91,76944.02,1.2,-0.1587,8e-05,18.12215]
[1779224519107,40.91,76949.94,1.2,-0.15824,8e-05,18.08913]
[1779224526160,40.91,76953.33,1.2,-0.15798,8e-05,18.07088]
[1779224529635,40.91,76953.94,1.2,-0.15794,8e-05,18.06756]
[1779224530415,40.91,76954.19,1.2,-0.15792,8e-05,18.06664]
[1779224532574,40.91,76955.12,1.2,-0.15785,8e-05,18.06153]
[1779224538244,40.92,76957.22,1.2,-0.1577,8e-05,18.05028]
[1779224543280,40.92,76958.71,1.2,-0.15759,8e-05,18.04237]
[1779224548315,40.92,76958.81,1.2,-0.15759,8e-05,18.04237]
[1779224555366,40.92,76958.86,1.2,-0.15757,8e-05,18.03934]
[1779224561408,40.92,76958.6,1.2,-0.1576,8e-05,18.04152]
[1779224568912,40.92,76958.48,1.2,-0.15761,8e-05,18.04263]
[1779224574572,40.92,76958.7,1.2,-0.15761,8e-05,18.04213]
[1779224581547,40.93,76959.1,1.2,-0.15759,8e-05,18.04082]
[1779224583751,40.93,76959.11,1.2,-0.15759,8e-05,18.04087]
[1779224589638,40.93,76955.9,1.2,-0.15785,8e-05,18.05963]
[1779224594983,40.93,76956.08,1.2,-0.15784,8e-05,18.05907]
[1779224596786,40.93,76954.85,1.2,-0.15794,8e-05,18.06612]
[1779224602695,40.93,76948.07,1.2,-0.15848,8e-05,18.10484]
[1779224604991,40.93,76948.0,1.2,-0.15848,8e-05,18.10524]
[1779224610751,40.93,76947.06,1.2,-0.15855,8e-05,18.11051]
[1779224616793,40.93,76946.86,1.2,-0.15855,8e-05,18.10797]
[1779224618755,40.93,76947.31,1.2,-0.15851,8e-05,18.10539]
[1779224618846,40.93,76947.31,1.2,-0.15851,8e-05,18.10539]
[1779224623886,40.93,76944.38,1.2,-0.15874,8e-05,18.12188]
[1779224629027,40.93,76944.5,1.2,-0.15873,8e-05,18.1211]
[1779224629196,40.93,76944.5,1.2,-0.15873,8e-05,18.1211]
[1779224635752,40.93,76941.23,1.2,-0.15899,8e-05,18.1397]
[1779224636673,40.93,76941.21,1.2,-0.15899,8e-05,18.13995]
[1779224641968,40.93,76941.33,1.2,-0.15899,8e-05,18.13969]
[1779224648013,40.93,76941.17,1.2,-0.15901,8e-05,18.14099]
[1779224653046,40.93,76941.02,1.2,-0.15902,8e-05,18.14216]
[1779224660746,40.93,76941.21,1.2,-0.15901,8e-05,18.14133]
[1779224660752,40.93,76941.21,1.2,-0.15901,8e-05,18.14133]
[1779224661820,40.93,76941.29,1.2,-0.15901,8e-05,18.14112]
[1779224664702,40.93,76933.39,1.2,-0.15963,8e-05,18.18572]
[1779224665016,40.93,76933.22,1.2,-0.15964,8e-05,18.1864]
[1779224668699,40.93,76933.22,1.2,-0.15963,8e-05,18.18611]
[1779224672732,40.93,76933.14,1.2,-0.15961,8e-05,18.18243]
[1779224677962,40.93,76935.09,1.2,-0.15945,8e-05,18.17059]
[1779224684267,40.93,76935.42,1.2,-0.15941,8e-05,18.16786]
[1779224690312,40.92,76935.46,1.2,-0.15939,8e-05,18.1669]
[1779224696354,40.92,76934.66,1.2,-0.15945,8e-05,18.17058]
[1779224698852,40.92,76935.02,1.2,-0.15942,8e-05,18.16842]
[1779224699177,40.92,76935.02,1.2,-0.15942,8e-05,18.16842]
[1779224700880,40.92,76935.67,1.2,-0.15936,8e-05,18.16464]
[1779224706424,40.92,76936.95,1.2,-0.15927,8e-05,18.15767]
[1779224711459,40.92,76933.67,1.2,-0.15953,8e-05,18.17644]
[1779224717500,40.92,76933.36,1.2,-0.15955,8e-05,18.1783]
[1779224718887,40.92,76933.36,1.2,-0.15955,8e-05,18.1783]
[1779224720758,40.92,76933.51,1.2,-0.15954,8e-05,18.17748]
[1779224720882,40.92,76933.51,1.2,-0.15954,8e-05,18.17748]
[1779224720885,40.92,76933.51,1.2,-0.15954,8e-05,18.17748]
[1779224721030,40.92,76933.98,1.2,-0.15951,8e-05,18.17483]
[1779224721842,40.92,76933.98,1.2,-0.15951,8e-05,18.17483]
[1779224722739,40.92,76934.2,1.2,-0.15949,8e-05,18.17345]
[1779224725179,40.92,76933.92,1.2,-0.1595,8e-05,18.17465]
[1779224725687,40.92,76933.92,1.2,-0.1595,8e-05,18.17465]
[1779224730983,40.92,76934.0,1.2,-0.15949,8e-05,18.17341]
[1779224734042,40.92,76933.93,1.2,-0.15946,8e-05,18.16986]
[1779224736049,40.92,76933.93,1.2,-0.15946,8e-05,18.16986]
[1779224742677,40.92,76933.23,1.2,-0.1595,8e-05,18.17267]
[1779224747712,40.92,76933.37,1.2,-0.15948,8e-05,18.17121]
[1779224752919,40.91,76933.34,1.2,-0.15948,8e-05,18.17112]
[1779224754424,40.91,76932.43,1.2,-0.15955,8e-05,18.17574]
[1779224756708,40.91,76931.54,1.2,-0.15961,8e-05,18.18051]
[1779224761811,40.91,76928.77,1.2,-0.15982,8e-05,18.19526]
[1779224766846,40.91,76929.13,1.2,-0.15978,8e-05,18.19233]
[1779224771881,40.91,76928.28,1.2,-0.15984,8e-05,18.19626]
[1779224778930,40.9,76928.5,1.2,-0.1598,8e-05,18.19373]
[1779224783965,40.9,76928.41,1.2,-0.1598,8e-05,18.19331]
[1779224789000,40.9,76928.2,1.2,-0.1598,8e-05,18.19357]
[1779224794035,40.9,76927.75,1.2,-0.1598,8e-05,18.19162]
[1779224795550,40.9,76927.75,1.2,-0.1598,8e-05,18.19162]
[1779224795599,40.9,76927.75,1.2,-0.1598,8e-05,18.19162]
[1779224798942,40.9,76930.72,1.2,-0.15956,8e-05,18.17422]
[1779224799694,40.89,76930.78,1.2,-0.15955,8e-05,18.17357]
[1779224805129,40.89,76938.2,1.2,-0.15895,8e-05,18.13085]
[1779224810164,40.89,76933.5,1.2,-0.15932,8e-05,18.15716]
[1779224815199,40.89,76927.9,1.2,-0.15975,8e-05,18.18823]
[1779224820234,40.89,76927.43,1.2,-0.15978,8e-05,18.19009]
[1779224825269,40.89,76927.18,1.2,-0.15979,8e-05,18.19069]
[1779224830304,40.88,76926.81,1.2,-0.15981,8e-05,18.19196]
[1779224833263,40.88,76926.28,1.2,-0.15984,8e-05,18.19446]
[1779224834056,40.88,76926.46,1.2,-0.15983,8e-05,18.19345]
[1779224839367,40.88,76922.6,1.2,-0.16013,8e-05,18.21533]
[1779224844404,40.88,76922.27,1.2,-0.16016,8e-05,18.21707]
[1779224848713,40.88,76922.23,1.2,-0.16016,8e-05,18.21723]
[1779224848737,40.88,76922.23,1.2,-0.16016,8e-05,18.21723]
[1779224848743,40.88,76922.23,1.2,-0.16016,8e-05,18.21714]
[1779224854369,40.88,76922.1,1.2,-0.16016,8e-05,18.21503]
[1779224860517,40.89,76919.81,1.2,-0.16035,8e-05,18.22881]
[1779224866559,40.89,76917.89,1.2,-0.16051,8e-05,18.2405]
[1779224873608,40.89,76917.79,1.2,-0.16053,8e-05,18.24169]
[1779224878643,40.89,76920.02,1.2,-0.16036,8e-05,18.2295]
[1779224883678,40.89,76919.49,1.2,-0.16041,8e-05,18.23298]
[1779224890727,40.89,76919.42,1.2,-0.16042,8e-05,18.23394]
[1779224895762,40.89,76918.28,1.2,-0.16052,8e-05,18.24078]
[1779224898398,40.89,76918.25,1.2,-0.16052,8e-05,18.24107]
[1779224908852,40.9,76914.12,1.2,-0.16086,8e-05,18.26502]
[1779224909985,40.9,76914.12,1.2,-0.16086,8e-05,18.26502]
[1779224916909,40.9,76914.06,1.2,-0.16084,8e-05,18.26199]
[1779224921945,40.9,76916.33,1.2,-0.16066,8e-05,18.24926]
[1779224927000,40.9,76914.14,1.2,-0.16084,8e-05,18.26181]
[1779224933024,40.9,76913.9,1.2,-0.16086,8e-05,18.26336]
[1779224938059,40.9,76913.77,1.2,-0.16087,8e-05,18.26422]
[1779224943094,40.9,76913.75,1.2,-0.16087,8e-05,18.26446]
[1779224948128,40.9,76913.75,1.2,-0.16088,8e-05,18.26459]
[1779224953164,40.9,76913.66,1.2,-0.16088,8e-05,18.26524]
[1779224959206,40.9,76913.73,1.2,-0.16088,8e-05,18.265]
[1779224964255,40.9,76913.69,1.2,-0.16089,8e-05,18.26536]
[1779224969284,40.9,76910.77,1.2,-0.16112,8e-05,18.28202]
[1779224974319,40.9,76910.48,1.2,-0.16112,8e-05,18.28019]
[1779224978197,40.9,76910.61,1.2,-0.16111,8e-05,18.27947]
[1779224984164,40.9,76911.38,1.2,-0.16105,8e-05,18.27523]
[1779224990848,40.9,76917.02,1.2,-0.16061,8e-05,18.24361]
[1779224990853,40.9,76917.02,1.2,-0.16061,8e-05,18.24361]
[1779224991364,40.9,76917.23,1.2,-0.16059,8e-05,18.24261]
[1779224991761,40.9,76917.32,1.2,-0.16058,8e-05,18.24201]
[1779224995333,40.9,76917.6,1.2,-0.16056,8e-05,18.2402]
[1779224996126,40.9,76917.64,1.2,-0.16055,8e-05,18.23972]
[1779225000052,40.9,76917.64,1.2,-0.16055,8e-05,18.23947]
[1779225006596,40.9,76919.74,1.2,-0.16036,8e-05,18.22585]
[1779225012588,40.89,76917.53,1.2,-0.16051,8e-05,18.23667]
[1779225017623,40.89,76916.41,1.2,-0.16059,8e-05,18.24194]
[1779225022658,40.89,76916.37,1.2,-0.16057,8e-05,18.24104]
[1779225027695,40.88,76916.42,1.2,-0.16056,8e-05,18.23964]
[1779225032730,40.88,76916.63,1.2,-0.1605,8e-05,18.23379]
[1779225039779,40.88,76917.01,1.2,-0.16045,8e-05,18.22998]
[1779225043781,40.88,76916.98,1.2,-0.16044,8e-05,18.22955]
[1779225045981,40.87,76920.07,1.2,-0.16019,8e-05,18.2116]
[1779225047009,40.87,76920.91,1.2,-0.16012,8e-05,18.20665]
[1779225052869,40.87,76921.37,1.2,-0.16007,8e-05,18.20292]
[1779225056947,40.87,76921.38,1.2,-0.16007,8e-05,18.20256]
[1779225057734,40.87,76921.38,1.2,-0.16006,8e-05,18.20226]
[1779225058691,40.87,76921.38,1.2,-0.16006,8e-05,18.20211]
[1779225060561,40.87,76921.18,1.2,-0.16007,8e-05,18.20294]
[1779225065961,40.87,76923.72,1.2,-0.15986,8e-05,18.18768]
[1779225070996,40.87,76922.59,1.2,-0.15994,8e-05,18.19348]
[1779225076030,40.86,76924.91,1.2,-0.15975,8e-05,18.17973]
[1779225081067,40.86,76924.88,1.2,-0.15974,8e-05,18.17937]
[1779225086101,40.86,76922.67,1.2,-0.15991,8e-05,18.19135]
[1779225091137,40.86,76927.04,1.2,-0.15953,8e-05,18.16246]
[1779225096172,40.86,76927.94,1.2,-0.15946,8e-05,18.15695]
[1779225101207,40.86,76927.58,1.2,-0.15948,8e-05,18.1586]
[1779225106242,40.86,76927.96,1.2,-0.15944,8e-05,18.15606]
[1779225111350,40.86,76929.11,1.2,-0.15935,8e-05,18.14926]
[1779225121346,40.86,76930.59,1.2,-0.15922,8e-05,18.14031]
[1779225126382,40.86,76930.53,1.2,-0.15923,8e-05,18.14041]
[1779225131416,40.85,76931.07,1.2,-0.15918,8e-05,18.13709]
[1779225136603,40.85,76931.1,1.2,-0.15917,8e-05,18.13672]
[1779225142494,40.85,76931.08,1.2,-0.15917,8e-05,18.13647]
[1779225147552,40.85,76931.01,1.2,-0.15917,8e-05,18.13666]
[1779225147606,40.85,76931.01,1.2,-0.15917,8e-05,18.13666]
[1779225147868,40.85,76931.01,1.2,-0.15917,8e-05,18.13666]
[1779225153571,40.85,76934.3,1.2,-0.1589,8e-05,18.1149]
[1779225158616,40.86,76934.7,1.2,-0.15887,8e-05,18.11328]
[1779225161901,40.86,76934.78,1.2,-0.15887,8e-05,18.11323]
[1779225162381,40.86,76934.78,1.2,-0.15887,8e-05,18.11323]
[1779225164453,40.86,76934.75,1.2,-0.15888,8e-05,18.11352]
[1779225171697,40.86,76934.41,1.2,-0.15892,8e-05,18.11635]
[1779225176274,40.86,76934.37,1.2,-0.15892,8e-05,18.11697]
[1779225181408,40.86,76934.13,1.2,-0.15895,8e-05,18.11857]
[1779225182004,40.86,76936.07,1.2,-0.15879,8e-05,18.10723]
[1779225183352,40.86,76936.07,1.2,-0.15879,8e-05,18.10723]
[1779225184067,40.86,76938.35,1.2,-0.15861,8e-05,18.09408]
[1779225185263,40.86,76940.72,1.2,-0.15842,8e-05,18.08042]
[1779225186026,40.86,76940.95,1.2,-0.1584,8e-05,18.07896]
[1779225190338,40.86,76945.8,1.2,-0.15801,8e-05,18.05096]
[1779225190456,40.86,76945.92,1.2,-0.15799,8e-05,18.05005]
[1779225195866,40.86,76955.36,1.2,-0.15724,8e-05,17.99596]
[1779225200901,40.86,76957.12,1.2,-0.1571,8e-05,17.9858]
[1779225203341,40.86,76957.14,1.2,-0.1571,8e-05,17.98567]
[1779225208957,40.86,76966.7,1.2,-0.15636,8e-05,17.93155]
[1779225209694,40.86,76966.7,1.2,-0.15636,8e-05,17.93155]
[1779225209964,40.86,76966.75,1.2,-0.15635,8e-05,17.93115]
[1779225215000,40.85,76968.83,1.2,-0.15616,8e-05,17.91524]
[1779225217314,40.85,76968.62,1.2,-0.15617,8e-05,17.91634]
[1779225217365,40.85,76967.51,1.2,-0.15626,8e-05,17.92255]
[1779225217878,40.85,76967.51,1.2,-0.15626,8e-05,17.92255]
[1779225219048,40.85,76957.87,1.2,-0.15702,8e-05,17.97747]
[1779225224230,40.85,76948.43,1.2,-0.15775,8e-05,18.03084]
[1779225230109,40.85,76940.67,1.2,-0.15836,8e-05,18.07417]
[1779225231014,40.85,76940.67,1.2,-0.15836,8e-05,18.07417]
[1779225236151,40.85,76941.77,1.2,-0.15826,8e-05,18.06701]
[1779225242193,40.85,76941.63,1.2,-0.15826,8e-05,18.06692]
[1779225247228,40.85,76942.48,1.2,-0.15818,8e-05,18.06134]
[1779225252263,40.84,76943.41,1.2,-0.1581,8e-05,18.05537]
[1779225254757,40.84,76943.42,1.2,-0.15809,8e-05,18.05518]
[1779225263342,40.84,76942.85,1.2,-0.15812,8e-05,18.05706]
[1779225270388,40.84,76942.91,1.2,-0.1581,8e-05,18.05575]
[1779225276433,40.84,76942.91,1.2,-0.15807,8e-05,18.05138]
[1779225281468,40.84,76942.87,1.2,-0.15806,8e-05,18.05094]
[1779225286503,40.83,76944.44,1.2,-0.15793,8e-05,18.04138]
[1779225291538,40.83,76945.47,1.2,-0.15784,8e-05,18.03496]
[1779225298586,40.83,76948.67,1.2,-0.15758,8e-05,18.01612]
[1779225303622,40.83,76954.69,1.2,-0.1571,8e-05,17.98153]
[1779225308281,40.83,76954.69,1.2,-0.1571,8e-05,17.9815]
[1779225314561,40.83,76954.95,1.2,-0.15708,8e-05,17.97982]
[1779225323762,40.83,76959.95,1.2,-0.15669,8e-05,17.95137]
[1779225328796,40.83,76959.98,1.2,-0.15669,8e-05,17.95133]
[1779225334284,40.83,76960.52,1.2,-0.15662,8e-05,17.9448]
[1779225334515,40.83,76960.52,1.2,-0.15662,8e-05,17.9448]
[1779225334643,40.83,76961.67,1.2,-0.15653,8e-05,17.93834]
[1779225334678,40.83,76961.67,1.2,-0.15653,8e-05,17.93834]
[1779225334853,40.83,76961.67,1.2,-0.15653,8e-05,17.93834]
[1779225335015,40.83,76961.67,1.2,-0.15653,8e-05,17.93834]
[1779225335722,40.83,76964.21,1.2,-0.15633,8e-05,17.92394]
[1779225336765,40.83,76966.54,1.2,-0.15615,8e-05,17.91068]
[1779225336853,40.83,76967.15,1.2,-0.1561,8e-05,17.90729]
[1779225341888,40.83,76967.92,1.2,-0.15605,8e-05,17.90317]
[1779225347777,40.83,76968.25,1.2,-0.15602,8e-05,17.9015]
[1779225347930,40.83,76968.14,1.2,-0.15603,8e-05,17.90223]
[1779225350045,40.83,76968.14,1.2,-0.15603,8e-05,17.90223]
[1779225354738,40.83,76968.21,1.2,-0.15604,8e-05,17.90236]
[1779225355723,40.83,76968.21,1.2,-0.15604,8e-05,17.90244]
[1779225362031,40.83,76968.43,1.2,-0.15603,8e-05,17.90176]
[1779225366816,40.84,76968.78,1.2,-0.15601,8e-05,17.90016]
[1779225367066,40.84,76969.87,1.2,-0.15592,8e-05,17.89385]
[1779225373108,40.83,76973.37,1.2,-0.15564,8e-05,17.87348]
[1779225375742,40.83,76973.56,1.2,-0.15562,8e-05,17.87227]
[1779225381164,40.83,76973.79,1.2,-0.1556,8e-05,17.87057]
[1779225386199,40.83,76973.87,1.2,-0.15559,8e-05,17.8698]
[1779225391804,40.83,76974.4,1.2,-0.15554,8e-05,17.86653]
[1779225396852,40.83,76974.36,1.2,-0.15552,8e-05,17.86284]
[1779225400563,40.83,76971.01,1.2,-0.15578,8e-05,17.88171]
[1779225403788,40.83,76967.25,1.2,-0.15607,8e-05,17.90315]
[1779225404820,40.83,76966.8,1.2,-0.15611,8e-05,17.9056]
[1779225405335,40.83,76966.77,1.2,-0.15611,8e-05,17.90583]
[1779225411381,40.83,76967.99,1.2,-0.15602,8e-05,17.89926]
[1779225416416,40.83,76968.22,1.2,-0.15601,8e-05,17.89829]
[1779225421452,40.83,76969.31,1.2,-0.15593,8e-05,17.89243]
[1779225426485,40.83,76970.18,1.2,-0.15586,8e-05,17.88787]
[1779225431523,40.83,76968.02,1.2,-0.15604,8e-05,17.90056]
[1779225440586,40.84,76967.99,1.2,-0.15605,8e-05,17.90129]
[1779225445621,40.84,76967.88,1.2,-0.15606,8e-05,17.90222]
[1779225450656,40.84,76963.36,1.2,-0.15642,8e-05,17.92812]
[1779225455691,40.84,76962.7,1.2,-0.15645,8e-05,17.92836]
[1779225460726,40.84,76961.94,1.2,-0.15651,8e-05,17.93271]
[1779225465760,40.84,76958.63,1.2,-0.15676,8e-05,17.95151]
[1779225471799,40.84,76959.17,1.2,-0.15672,8e-05,17.94838]
[1779225471901,40.84,76959.17,1.2,-0.15672,8e-05,17.94827]
[1779225478781,40.84,76960.27,1.2,-0.15664,8e-05,17.94281]
[1779225483857,40.84,76958.83,1.2,-0.15677,8e-05,17.95199]
[1779225488924,40.84,76958.87,1.2,-0.15678,8e-05,17.9527]
[1779225493959,40.85,76958.78,1.2,-0.1568,8e-05,17.95395]
[1779225498993,40.85,76959.43,1.2,-0.15676,8e-05,17.95099]
[1779225504028,40.85,76959.32,1.2,-0.15677,8e-05,17.95234]
[1779225509064,40.85,76959.37,1.2,-0.15678,8e-05,17.95277]
[1779225514110,40.85,76958.72,1.2,-0.15682,8e-05,17.9536]
[1779225519144,40.85,76959.07,1.2,-0.1568,8e-05,17.95231]
[1779225524180,40.86,76959.3,1.2,-0.15679,8e-05,17.9517]
[1779225529215,40.86,76959.25,1.2,-0.1568,8e-05,17.95268]
[1779225534250,40.86,76959.17,1.2,-0.15682,8e-05,17.95397]
[1779225539427,40.86,76959.13,1.2,-0.15683,8e-05,17.95474]
[1779225545235,40.86,76955.89,1.2,-0.1571,8e-05,17.97396]
[1779225547405,40.86,76956.0,1.2,-0.15709,8e-05,17.97356]
[1779225547506,40.86,76956.0,1.2,-0.15709,8e-05,17.97367]
[1779225554390,40.86,76956.92,1.2,-0.15701,8e-05,17.96792]
[1779225556580,40.86,76956.74,1.2,-0.15703,8e-05,17.96888]
[1779225565466,40.86,76956.59,1.2,-0.15703,8e-05,17.9691]
[1779225570091,40.86,76954.33,1.2,-0.1572,8e-05,17.98168]
[1779225579566,40.86,76955.67,1.2,-0.15706,8e-05,17.96969]
[1779225583951,40.86,76955.64,1.2,-0.15706,8e-05,17.96959]
[1779225586693,40.86,76956.0,1.2,-0.15703,8e-05,17.96742]
[1779225586925,40.86,76955.99,1.2,-0.15703,8e-05,17.96741]
[1779225592658,40.86,76955.04,1.2,-0.1571,8e-05,17.97247]
[1779225597694,40.85,76953.12,1.2,-0.15725,8e-05,17.98303]
[1779225598753,40.85,76953.12,1.2,-0.15725,8e-05,17.98303]
[1779225598925,40.85,76952.51,1.2,-0.1573,8e-05,17.98642]
[1779225598962,40.85,76952.51,1.2,-0.1573,8e-05,17.98642]
[1779225604743,40.85,76950.23,1.2,-0.15747,8e-05,17.9988]
[1779225608874,40.85,76950.23,1.2,-0.15747,8e-05,17.9988]
[1779225618801,40.85,76950.16,1.2,-0.15746,8e-05,17.99798]
[1779225620731,40.85,76950.18,1.2,-0.15745,8e-05,17.99757]
[1779225628263,40.85,76950.08,1.2,-0.15745,8e-05,17.99766]
[1779225633425,40.85,76949.98,1.2,-0.15743,8e-05,17.99397]
[1779225638458,40.85,76945.42,1.2,-0.15778,8e-05,18.01931]
[1779225644018,40.84,76953.13,1.2,-0.15716,8e-05,17.97465]
[1779225648554,40.84,76954.19,1.2,-0.15708,8e-05,17.96842]
[1779225651532,40.84,76954.19,1.2,-0.15707,8e-05,17.96825]
[1779225652094,40.84,76954.19,1.2,-0.15707,8e-05,17.96814]
[1779225663152,40.84,76954.19,1.2,-0.15706,8e-05,17.96758]
[1779225669193,40.84,76953.75,1.2,-0.1571,8e-05,17.96982]
[1779225674228,40.84,76953.86,1.2,-0.15708,8e-05,17.96897]
[1779225679263,40.84,76955.85,1.2,-0.15692,8e-05,17.95744]
[1779225684298,40.84,76955.84,1.2,-0.15692,8e-05,17.95737]
[1779225689630,40.84,76955.46,1.2,-0.15695,8e-05,17.95941]
[1779225696384,40.84,76955.99,1.2,-0.15688,8e-05,17.95269]
[1779225698743,40.84,76956.37,1.2,-0.15685,8e-05,17.95052]
[1779225705446,40.84,76956.47,1.2,-0.15685,8e-05,17.94996]
[1779225711488,40.84,76956.26,1.2,-0.15686,8e-05,17.95118]
[1779225716524,40.84,76959.63,1.2,-0.1566,8e-05,17.9321]
[1779225718613,40.84,76959.67,1.2,-0.1566,8e-05,17.9319]
[1779225718671,40.84,76960.02,1.2,-0.15657,8e-05,17.92995]
[1779225724580,40.84,76961.74,1.2,-0.15642,8e-05,17.91937]
[1779225729614,40.84,76961.57,1.2,-0.15643,8e-05,17.91971]
[1779225731511,40.84,76961.64,1.2,-0.15642,8e-05,17.91919]
[1779225737671,40.83,76962.06,1.2,-0.15638,8e-05,17.91597]
[1779225742706,40.83,76962.3,1.2,-0.15635,8e-05,17.91404]
[1779225747741,40.83,76962.11,1.2,-0.15636,8e-05,17.91456]
[1779225752775,40.83,76962.4,1.2,-0.15631,8e-05,17.90879]
[1779225757810,40.83,76962.8,1.2,-0.15627,8e-05,17.90599]
[1779225764860,40.83,76963.44,1.2,-0.15621,8e-05,17.90167]
[1779225772916,40.83,76963.5,1.2,-0.15619,8e-05,17.90057]
[1779225777951,40.82,76964.61,1.2,-0.1561,8e-05,17.89381]
[1779225782986,40.82,76964.95,1.2,-0.15607,8e-05,17.89144]
[1779225789033,40.82,76965.23,1.2,-0.15604,8e-05,17.88936]
[1779225789528,40.82,76965.23,1.2,-0.15604,8e-05,17.88936]
[1779225795075,40.82,76967.85,1.2,-0.15583,8e-05,17.87403]
[1779225801976,40.82,76967.86,1.2,-0.15583,8e-05,17.87375]
[1779225805731,40.82,76968.42,1.2,-0.15578,8e-05,17.87034]
[1779225811113,40.82,76968.37,1.2,-0.15578,8e-05,17.87027]
[1779225816222,40.82,76968.35,1.2,-0.15575,8e-05,17.86652]
[1779225821259,40.82,76969.14,1.2,-0.15569,8e-05,17.86181]
[1779225826293,40.82,76969.11,1.2,-0.15569,8e-05,17.86175]
[1779225831329,40.82,76969.08,1.2,-0.15569,8e-05,17.8617]
[1779225836363,40.82,76970.13,1.2,-0.1556,8e-05,17.85551]
[1779225841399,40.82,76970.32,1.2,-0.15558,8e-05,17.85424]
[1779225847028,40.82,76970.48,1.2,-0.15557,8e-05,17.85329]
[1779225852476,40.82,76972.94,1.2,-0.15537,8e-05,17.83895]
[1779225861539,40.81,76972.76,1.2,-0.15539,8e-05,17.8398]
[1779225863146,40.81,76972.76,1.2,-0.15539,8e-05,17.8398]
[1779225863729,40.81,76972.76,1.2,-0.15539,8e-05,17.8398]
[1779225869597,40.82,76973.13,1.2,-0.15537,8e-05,17.83845]
[1779225874632,40.82,76973.32,1.2,-0.15534,8e-05,17.83444]
[1779225879666,40.82,76973.4,1.2,-0.15534,8e-05,17.83462]
[1779225885709,40.82,76973.48,1.2,-0.15534,8e-05,17.83491]
[1779225892760,40.82,76973.46,1.2,-0.15536,8e-05,17.83586]
[1779225898364,40.82,76973.42,1.2,-0.15536,8e-05,17.83632]
[1779225900228,40.82,76973.42,1.2,-0.15537,8e-05,17.83689]
[1779225906862,40.83,76973.87,1.2,-0.15534,8e-05,17.83512]
[1779225908931,40.83,76973.77,1.2,-0.15535,8e-05,17.8358]
[1779225908934,40.83,76973.77,1.2,-0.15535,8e-05,17.8358]
[1779225914919,40.83,76971.65,1.2,-0.15552,8e-05,17.84767]
[1779225919955,40.83,76966.86,1.2,-0.15589,8e-05,17.87459]
[1779225926737,40.83,76966.79,1.2,-0.15589,8e-05,17.87489]
[1779225932040,40.82,76967.1,1.2,-0.15583,8e-05,17.86841]
[1779225938083,40.82,76967.33,1.2,-0.1558,8e-05,17.86648]
[1779225943118,40.82,76966.25,1.2,-0.15588,8e-05,17.87211]
[1779225948153,40.82,76964.55,1.2,-0.15601,8e-05,17.88121]
[1779225953188,40.82,76964.46,1.2,-0.15601,8e-05,17.88111]
[1779225958224,40.82,76964.1,1.2,-0.15603,8e-05,17.88255]
[1779225963258,40.81,76962.64,1.2,-0.15613,8e-05,17.89022]
[1779225968293,40.81,76961.77,1.2,-0.15619,8e-05,17.89446]
[1779225973330,40.81,76961.31,1.2,-0.15622,8e-05,17.8963]
[1779225979372,40.81,76960.91,1.2,-0.15623,8e-05,17.89761]
[1779225984419,40.81,76961.06,1.2,-0.15621,8e-05,17.8961]
[1779225989559,40.81,76966.0,1.2,-0.15582,8e-05,17.86715]
[1779225991493,40.8,76965.78,1.2,-0.15583,8e-05,17.86816]
[1779225991676,40.8,76965.78,1.2,-0.15583,8e-05,17.86816]
[1779225997498,40.81,76971.77,1.2,-0.15534,8e-05,17.83065]
[1779226002533,40.81,76972.75,1.2,-0.15527,8e-05,17.82557]
[1779226004187,40.81,76972.75,1.2,-0.15527,8e-05,17.82557]
[1779226004191,40.81,76972.75,1.2,-0.15527,8e-05,17.82557]
[1779226009583,40.81,76967.31,1.2,-0.15569,8e-05,17.8565]
[1779226014617,40.81,76965.2,1.2,-0.15585,8e-05,17.86806]
[1779226020038,40.8,76965.2,1.2,-0.15585,8e-05,17.86773]
[1779226025704,40.8,76961.19,1.2,-0.15615,8e-05,17.88965]
[1779226030739,40.8,76960.31,1.2,-0.15621,8e-05,17.89376]
[1779226034984,40.8,76960.37,1.2,-0.1562,8e-05,17.89294]
[1779226035037,40.8,76960.37,1.2,-0.1562,8e-05,17.89294]
[1779226035150,40.8,76960.37,1.2,-0.1562,8e-05,17.89294]
[1779226035284,40.8,76960.37,1.2,-0.1562,8e-05,17.89294]
[1779226035752,40.8,76960.37,1.2,-0.1562,8e-05,17.89278]
[1779226035796,40.8,76960.37,1.2,-0.1562,8e-05,17.89278]
[1779226035997,40.8,76960.37,1.2,-0.1562,8e-05,17.89278]
[1779226036001,40.8,76960.37,1.2,-0.1562,8e-05,17.89278]
[1779226036156,40.8,76934.96,1.2,-0.1582,8e-05,18.03738]
[1779226036458,40.8,76934.96,1.2,-0.1582,8e-05,18.03738]
[1779226037176,40.8,76934.96,1.2,-0.1582,8e-05,18.03738]
[1779226037231,40.8,76922.05,1.2,-0.15923,8e-05,18.1112]
[1779226037837,40.8,76922.05,1.2,-0.15923,8e-05,18.1112]
[1779226038007,40.8,76922.05,1.2,-0.15923,8e-05,18.1112]
[1779226038530,40.8,76920.12,1.2,-0.15938,8e-05,18.12228]
[1779226042032,40.8,76924.94,1.2,-0.159,8e-05,18.09515]
[1779226042864,40.8,76925.97,1.2,-0.15892,8e-05,18.0894]
[1779226042954,40.8,76925.97,1.2,-0.15892,8e-05,18.0894]
[1779226043964,40.8,76925.78,1.2,-0.15894,8e-05,18.09062]
[1779226048597,40.8,76925.53,1.2,-0.15897,8e-05,18.09257]
[1779226055001,40.8,76925.06,1.2,-0.15899,8e-05,18.09249]
[1779226056686,40.8,76924.61,1.2,-0.15903,8e-05,18.09547]
[1779226058214,40.81,76924.61,1.2,-0.15904,8e-05,18.09561]
[1779226063970,40.81,76924.29,1.2,-0.15907,8e-05,18.09839]
[1779226065892,40.81,76924.29,1.2,-0.15907,8e-05,18.09839]
[1779226071019,40.81,76924.32,1.2,-0.15908,8e-05,18.09914]
[1779226076054,40.81,76924.04,1.2,-0.15912,8e-05,18.10139]
[1779226081088,40.81,76924.1,1.2,-0.15912,8e-05,18.10168]
[1779226082144,40.81,76924.1,1.2,-0.15912,8e-05,18.10168]
[1779226085130,40.81,76923.95,1.2,-0.15914,8e-05,18.10292]
[1779226085203,40.81,76923.95,1.2,-0.15914,8e-05,18.10292]
[1779226085247,40.81,76923.95,1.2,-0.15914,8e-05,18.10292]
[1779226085305,40.81,76923.95,1.2,-0.15914,8e-05,18.10292]
[1779226091159,40.82,76932.05,1.2,-0.15851,8e-05,18.05791]
[1779226094726,40.82,76930.73,1.2,-0.15862,8e-05,18.06599]
[1779226100225,40.82,76931.3,1.2,-0.15859,8e-05,18.06389]
[1779226104596,40.82,76931.19,1.2,-0.15861,8e-05,18.0653]
[1779226105260,40.82,76933.72,1.2,-0.15841,8e-05,18.05091]
[1779226110294,40.82,76936.22,1.2,-0.15821,8e-05,18.03693]
[1779226115330,40.82,76936.09,1.2,-0.15821,8e-05,18.03445]
[1779226120365,40.82,76936.15,1.2,-0.15821,8e-05,18.03447]
[1779226126406,40.83,76934.21,1.2,-0.15837,8e-05,18.04597]
[1779226131442,40.83,76933.83,1.2,-0.1584,8e-05,18.04842]
[1779226137484,40.83,76934.51,1.2,-0.15835,8e-05,18.04491]
[1779226142519,40.83,76932.3,1.2,-0.15853,8e-05,18.05778]
[1779226147554,40.83,76931.7,1.2,-0.15858,8e-05,18.06137]
[1779226152589,40.83,76929.6,1.2,-0.15875,8e-05,18.07347]
[1779226157623,40.83,76930.92,1.2,-0.15864,8e-05,18.06606]
[1779226162666,40.83,76931.33,1.2,-0.15861,8e-05,18.06387]
[1779226169715,40.83,76931.16,1.2,-0.15863,8e-05,18.06503]
[1779226174749,40.83,76932.37,1.2,-0.15851,8e-05,18.05472]
[1779226179846,40.83,76932.56,1.2,-0.1585,8e-05,18.05378]
[1779226185827,40.83,76936.36,1.2,-0.1582,8e-05,18.03248]
[1779226190863,40.83,76936.06,1.2,-0.15823,8e-05,18.03452]
[1779226195899,40.83,76936.33,1.2,-0.15821,8e-05,18.0334]
[1779226201941,40.83,76935.4,1.2,-0.15829,8e-05,18.03912]
[1779226207983,40.83,76937.99,1.2,-0.15809,8e-05,18.02479]
[1779226210753,40.83,76937.99,1.2,-0.15809,8e-05,18.02479]
[1779226218054,40.84,76937.46,1.2,-0.15815,8e-05,18.02866]
[1779226223090,40.84,76937.42,1.2,-0.15816,8e-05,18.0293]
[1779226228125,40.84,76937.52,1.2,-0.15815,8e-05,18.02914]
[1779226233160,40.84,76937.95,1.2,-0.1581,8e-05,18.02354]
[1779226238195,40.84,76937.33,1.2,-0.15816,8e-05,18.0275]
[1779226243230,40.84,76937.78,1.2,-0.15813,8e-05,18.02536]
[1779226251285,40.84,76937.72,1.2,-0.15814,8e-05,18.02636]
[1779226256321,40.84,76937.56,1.2,-0.15816,8e-05,18.02768]
[1779226261356,40.84,76937.61,1.2,-0.15816,8e-05,18.02779]
[1779226266393,40.85,76937.47,1.2,-0.15818,8e-05,18.02898]
[1779226271426,40.85,76938.03,1.2,-0.15814,8e-05,18.02615]
[1779226276464,40.85,76937.73,1.2,-0.15817,8e-05,18.02818]
[1779226281499,40.85,76937.28,1.2,-0.1582,8e-05,18.03103]
[1779226286534,40.85,76935.94,1.2,-0.15831,8e-05,18.03892]
[1779226291569,40.85,76936.83,1.2,-0.15822,8e-05,18.03051]
[1779226296603,40.85,76943.34,1.2,-0.15771,8e-05,17.99387]
[1779226302806,40.85,76945.19,1.2,-0.15757,8e-05,17.98381]
[1779226310702,40.85,76950.62,1.2,-0.15717,8e-05,17.95443]
[1779226315736,40.86,76951.37,1.2,-0.15712,8e-05,17.95101]
[1779226320771,40.86,76951.83,1.2,-0.15709,8e-05,17.94924]
[1779226325807,40.86,76952.29,1.2,-0.15707,8e-05,17.94747]
[1779226330843,40.86,76952.81,1.2,-0.15704,8e-05,17.94538]
[1779226335877,40.86,76957.16,1.2,-0.15671,8e-05,17.92154]
[1779226340911,40.87,76960.69,1.2,-0.15645,8e-05,17.90259]
[1779226346954,40.87,76959.91,1.2,-0.15652,8e-05,17.90841]
[1779226355019,40.87,76959.86,1.2,-0.15653,8e-05,17.90688]
[1779226360054,40.88,76960.88,1.2,-0.15646,8e-05,17.90218]
[1779226365089,40.88,76961.95,1.2,-0.1564,8e-05,17.89748]
[1779226371110,40.88,76961.83,1.2,-0.15642,8e-05,17.8991]
[1779226376166,40.89,76963.13,1.2,-0.15634,8e-05,17.89338]
[1779226381487,40.89,76961.44,1.2,-0.15648,8e-05,17.90394]
[1779226387242,40.89,76963.84,1.2,-0.15632,8e-05,17.892]
[1779226392278,40.9,76963.92,1.2,-0.15633,8e-05,17.89276]
[1779226398319,40.9,76964.07,1.2,-0.15634,8e-05,17.89336]
[1779226403355,40.9,76963.38,1.2,-0.15641,8e-05,17.89847]
[1779226408390,40.9,76963.74,1.2,-0.15639,8e-05,17.8976]
[1779226413426,40.91,76963.84,1.2,-0.15638,8e-05,17.89464]
[1779226418460,40.91,76963.84,1.2,-0.15639,8e-05,17.89582]
[1779226423496,40.91,76963.68,1.2,-0.15642,8e-05,17.8979]
[1779226429537,40.92,76963.8,1.2,-0.15643,8e-05,17.89858]
[1779226434572,40.92,76964.06,1.2,-0.15643,8e-05,17.89824]
[1779226437329,40.92,76964.06,1.2,-0.15643,8e-05,17.89824]
[1779226437430,40.92,76964.06,1.2,-0.15643,8e-05,17.89893]
[1779226442629,40.92,76962.13,1.2,-0.15659,8e-05,17.91009]
[1779226449679,40.92,76964.44,1.2,-0.15641,8e-05,17.89724]
[1779226455723,40.92,76964.52,1.2,-0.15641,8e-05,17.89703]
[1779226463780,40.92,76965.36,1.2,-0.15635,8e-05,17.89259]
[1779226465518,40.92,76965.36,1.2,-0.15635,8e-05,17.89259]
[1779226466499,40.92,76965.62,1.2,-0.15633,8e-05,17.89121]
[1779226466595,40.92,76965.3,1.2,-0.15635,8e-05,17.89308]
[1779226471836,40.92,76965.73,1.2,-0.15629,8e-05,17.88651]
[1779226477878,40.92,76964.92,1.2,-0.15634,8e-05,17.89048]
[1779226479715,40.92,76964.92,1.2,-0.15634,8e-05,17.89048]
[1779226488956,40.92,76964.95,1.2,-0.15633,8e-05,17.88916]
[1779226493990,40.92,76965.4,1.2,-0.15628,8e-05,17.88609]
[1779226499027,40.92,76965.87,1.2,-0.15624,8e-05,17.88294]
[1779226504062,40.91,76965.54,1.2,-0.15626,8e-05,17.88433]
[1779226509637,40.91,76966.96,1.2,-0.15614,8e-05,17.8758]
[1779226515281,40.91,76967.18,1.2,-0.15612,8e-05,17.87419]
[1779226521483,40.91,76967.4,1.2,-0.1561,8e-05,17.8725]
[1779226527715,40.91,76967.39,1.2,-0.15609,8e-05,17.87186]
[1779226532873,40.91,76967.44,1.2,-0.15605,8e-05,17.86739]
[1779226538304,40.91,76967.2,1.2,-0.15607,8e-05,17.86826]
[1779226545353,40.91,76966.96,1.2,-0.15608,8e-05,17.86901]
[1779226550249,40.9,76966.93,1.2,-0.15607,8e-05,17.86883]
[1779226557118,40.9,76966.92,1.2,-0.15607,8e-05,17.8688]
[1779226563481,40.9,76966.98,1.2,-0.15605,8e-05,17.86713]
[1779226568516,40.9,76966.98,1.2,-0.15604,8e-05,17.86657]
[1779226573478,40.9,76967.53,1.2,-0.156,8e-05,17.863]
[1779226580333,40.9,76967.57,1.2,-0.15599,8e-05,17.86272]
[1779226586001,40.9,76967.58,1.2,-0.15599,8e-05,17.8628]
[1779226591678,40.9,76967.46,1.2,-0.15598,8e-05,17.86002]
[1779226601721,40.9,76967.47,1.2,-0.15598,8e-05,17.85999]
[1779226606804,40.9,76967.47,1.2,-0.15598,8e-05,17.86019]
[1779226612825,40.9,76967.47,1.2,-0.15599,8e-05,17.86055]
[1779226617860,40.9,76967.47,1.2,-0.15599,8e-05,17.86077]
[1779226625916,40.9,76967.48,1.2,-0.15599,8e-05,17.86107]
[1779226626988,40.9,76967.48,1.2,-0.15599,8e-05,17.86107]
[1779226630470,40.9,76967.4,1.2,-0.156,8e-05,17.86146]
[1779226630483,40.9,76967.4,1.2,-0.156,8e-05,17.86146]
[1779226630869,40.9,76967.4,1.2,-0.15599,8e-05,17.86112]
[1779226631085,40.9,76967.4,1.2,-0.15599,8e-05,17.86112]
[1779226631849,40.9,76964.89,1.2,-0.15619,8e-05,17.87528]
[1779226632329,40.9,76964.89,1.2,-0.15619,8e-05,17.87528]
[1779226632555,40.9,76964.89,1.2,-0.15619,8e-05,17.87528]
[1779226632882,40.9,76960.41,1.2,-0.15654,8e-05,17.9006]
[1779226638002,40.9,76951.08,1.2,-0.15728,8e-05,17.95433]
[1779226644404,40.9,76951.46,1.2,-0.15726,8e-05,17.95252]
[1779226650085,40.91,76951.36,1.2,-0.15728,8e-05,17.95407]
[1779226655116,40.91,76951.43,1.2,-0.15726,8e-05,17.9506]
[1779226661161,40.91,76951.59,1.2,-0.15725,8e-05,17.95029]
[1779226666469,40.91,76951.07,1.2,-0.1573,8e-05,17.95371]
[1779226672238,40.91,76957.59,1.2,-0.1568,8e-05,17.91742]
[1779226677268,40.91,76958.21,1.2,-0.15676,8e-05,17.91447]
[1779226680982,40.91,76957.75,1.2,-0.1568,8e-05,17.91767]
[1779226681626,40.91,76960.42,1.2,-0.15659,8e-05,17.90261]
[1779226682563,40.91,76960.42,1.2,-0.15659,8e-05,17.90261]
[1779226682613,40.91,76965.89,1.2,-0.15616,8e-05,17.87153]
[1779226688353,40.91,76967.73,1.2,-0.15601,8e-05,17.8604]
[1779226693729,40.91,76970.12,1.2,-0.15581,8e-05,17.84631]
[1779226699430,40.91,76971.25,1.2,-0.15571,8e-05,17.83901]
[1779226704465,40.91,76971.35,1.2,-0.1557,8e-05,17.83797]
[1779226713529,40.91,76971.35,1.2,-0.15567,8e-05,17.83358]
[1779226717261,40.91,76965.82,1.2,-0.1561,8e-05,17.86472]
[1779226717557,40.91,76964.8,1.2,-0.15618,8e-05,17.87057]
[1779226723658,40.91,76964.49,1.2,-0.1562,8e-05,17.87249]
[1779226729642,40.91,76964.48,1.2,-0.15621,8e-05,17.87281]
[1779226734677,40.91,76964.84,1.2,-0.15618,8e-05,17.8709]
[1779226739712,40.91,76965.0,1.2,-0.15617,8e-05,17.87012]
[1779226744747,40.91,76964.98,1.2,-0.15617,8e-05,17.87035]
[1779226747280,40.91,76964.93,1.2,-0.15618,8e-05,17.87068]
[1779226747768,40.91,76964.74,1.2,-0.15619,8e-05,17.8716]
[1779226752789,40.91,76965.65,1.2,-0.15611,8e-05,17.86579]
[1779226757879,40.9,76969.72,1.2,-0.15578,8e-05,17.842]
[1779226763879,40.9,76970.47,1.2,-0.15571,8e-05,17.837]
[1779226770931,40.9,76970.76,1.2,-0.15568,8e-05,17.83468]
[1779226775966,40.9,76971.14,1.2,-0.15562,8e-05,17.82853]
[1779226782008,40.9,76971.1,1.2,-0.15562,8e-05,17.82829]
[1779226789056,40.9,76971.91,1.2,-0.15555,8e-05,17.82317]
[1779226794091,40.9,76971.84,1.2,-0.15555,8e-05,17.82321]
[1779226799129,40.9,76972.19,1.2,-0.15552,8e-05,17.82087]
[1779226804855,40.9,76974.33,1.2,-0.15535,8e-05,17.8084]
[1779226810205,40.89,76974.66,1.2,-0.15532,8e-05,17.80622]
[1779226816219,40.89,76974.79,1.2,-0.1553,8e-05,17.80528]
[1779226817273,40.89,76974.79,1.2,-0.1553,8e-05,17.80519]
[1779226824305,40.89,76974.52,1.2,-0.15532,8e-05,17.80633]
[1779226828588,40.89,76974.64,1.2,-0.15531,8e-05,17.8055]
[1779226835382,40.89,76974.64,1.2,-0.15528,8e-05,17.80153]
[1779226842818,40.89,76974.68,1.2,-0.15527,8e-05,17.80112]
[1779226848940,40.89,76974.77,1.2,-0.15526,8e-05,17.80022]
[1779226853032,40.89,76974.88,1.2,-0.15525,8e-05,17.79943]
[1779226853039,40.89,76974.88,1.2,-0.15525,8e-05,17.79943]
[1779226853130,40.89,76974.88,1.2,-0.15525,8e-05,17.79939]
[1779226858543,40.89,76974.91,1.2,-0.15526,8e-05,17.79993]
[1779226861231,40.89,76975.02,1.2,-0.15525,8e-05,17.79959]
[1779226861332,40.89,76975.02,1.2,-0.15525,8e-05,17.79973]
[1779226866599,40.89,76975.33,1.2,-0.15523,8e-05,17.79794]
[1779226871634,40.89,76975.43,1.2,-0.15522,8e-05,17.79737]
[1779226876767,40.89,76975.64,1.2,-0.15521,8e-05,17.79617]
[1779226881827,40.89,76975.69,1.2,-0.1552,8e-05,17.79589]
[1779226887757,40.89,76975.83,1.2,-0.15519,8e-05,17.79509]
[1779226893991,40.89,76975.74,1.2,-0.1552,8e-05,17.7956]
[1779226894088,40.89,76975.12,1.2,-0.15522,8e-05,17.79553]
[1779226900848,40.89,76975.18,1.2,-0.15523,8e-05,17.79616]
[1779226905883,40.9,76975.07,1.2,-0.15525,8e-05,17.79745]
[1779226916967,40.9,76974.12,1.2,-0.15534,8e-05,17.80425]
[1779226920708,40.9,76974.76,1.2,-0.15529,8e-05,17.80073]
[1779226920996,40.9,76975.51,1.2,-0.15524,8e-05,17.79684]
[1779226922557,40.9,76975.66,1.2,-0.15523,8e-05,17.79594]
[1779226923010,40.9,76975.59,1.2,-0.15523,8e-05,17.79628]
[1779226928045,40.9,76975.48,1.2,-0.15525,8e-05,17.79757]
[1779226934088,40.9,76974.61,1.2,-0.15533,8e-05,17.80328]
[1779226939122,40.91,76975.01,1.2,-0.1553,8e-05,17.80159]
[1779226946554,40.91,76975.04,1.2,-0.15531,8e-05,17.80201]
[1779226952214,40.91,76969.47,1.2,-0.15573,8e-05,17.83081]
[1779226957249,40.91,76969.09,1.2,-0.15576,8e-05,17.83331]
[1779226962284,40.91,76969.11,1.2,-0.15577,8e-05,17.83351]
[1779226967319,40.91,76968.86,1.2,-0.15579,8e-05,17.83524]
[1779226972286,40.91,76968.74,1.2,-0.1558,8e-05,17.83615]
[1779226972354,40.91,76968.47,1.2,-0.15583,8e-05,17.83774]
[1779226977389,40.91,76968.01,1.2,-0.15588,8e-05,17.8415]
[1779226982424,40.92,76967.1,1.2,-0.15596,8e-05,17.8478]
[1779226988290,40.92,76966.68,1.2,-0.15601,8e-05,17.85106]
[1779227000102,40.92,76966.42,1.2,-0.15606,8e-05,17.85464]
[1779227005110,40.93,76966.33,1.2,-0.15608,8e-05,17.85659]
[1779227010620,40.93,76961.96,1.2,-0.15644,8e-05,17.8827]
[1779227015655,40.93,76962.61,1.2,-0.15638,8e-05,17.87629]
[1779227020689,40.93,76954.49,1.2,-0.15703,8e-05,17.92328]
[1779227022510,40.93,76953.97,1.2,-0.15707,8e-05,17.92637]
[1779227028067,40.94,76952.09,1.2,-0.15723,8e-05,17.93757]
[1779227029109,40.94,76952.4,1.2,-0.1572,8e-05,17.93599]
[1779227034503,40.94,76965.47,1.2,-0.15619,8e-05,17.86261]
[1779227039604,40.94,76972.54,1.2,-0.15565,8e-05,17.82364]
[1779227040461,40.94,76972.57,1.2,-0.15565,8e-05,17.82373]
[1779227042338,40.94,76972.54,1.2,-0.15566,8e-05,17.82417]
[1779227043048,40.94,76972.77,1.2,-0.15564,8e-05,17.82321]
[1779227048887,40.94,76972.65,1.2,-0.15566,8e-05,17.82439]
[1779227053924,40.94,76972.25,1.2,-0.1557,8e-05,17.82707]
[1779227058959,40.95,76971.91,1.2,-0.15573,8e-05,17.82938]
[1779227064354,40.95,76970.54,1.2,-0.15584,8e-05,17.83745]
[1779227071231,40.95,76964.53,1.2,-0.15631,8e-05,17.87173]
[1779227077085,40.95,76963.05,1.2,-0.15641,8e-05,17.8766]
[1779227082830,40.95,76963.08,1.2,-0.1564,8e-05,17.87643]
[1779227088162,40.95,76964.9,1.2,-0.15626,8e-05,17.86601]
[1779227093215,40.95,76968.17,1.2,-0.156,8e-05,17.84759]
[1779227099244,40.95,76964.05,1.2,-0.15633,8e-05,17.87112]
[1779227104278,40.95,76963.78,1.2,-0.15635,8e-05,17.87265]
[1779227109312,40.95,76963.51,1.2,-0.15637,8e-05,17.87415]
[1779227114725,40.95,76963.76,1.2,-0.15635,8e-05,17.8727]
[1779227114745,40.95,76963.76,1.2,-0.15635,8e-05,17.8727]
[1779227115357,40.95,76954.7,1.2,-0.15706,8e-05,17.92411]
[1779227116362,40.95,76943.21,1.2,-0.15797,8e-05,17.98943]
[1779227121398,40.95,76937.92,1.2,-0.15839,8e-05,18.01942]
[1779227126432,40.95,76937.53,1.2,-0.15842,8e-05,18.02149]
[1779227131467,40.95,76945.63,1.2,-0.15775,8e-05,17.972]
[1779227136503,40.95,76947.32,1.2,-0.15762,8e-05,17.96267]
[1779227141537,40.95,76950.57,1.2,-0.15737,8e-05,17.94467]
[1779227146573,40.95,76954.49,1.2,-0.15707,8e-05,17.92307]
[1779227151608,40.95,76955.11,1.2,-0.15704,8e-05,17.92029]
[1779227157650,40.95,76959.06,1.2,-0.15674,8e-05,17.89895]
[1779227162685,40.96,76963.51,1.2,-0.1564,8e-05,17.87473]
[1779227167720,40.96,76964.59,1.2,-0.15633,8e-05,17.86978]
[1779227172186,40.96,76964.69,1.2,-0.15634,8e-05,17.86994]
[1779227177790,40.97,76965.1,1.2,-0.15633,8e-05,17.86932]
[1779227182824,40.97,76964.84,1.2,-0.15636,8e-05,17.87203]
[1779227187860,40.97,76965.33,1.2,-0.15634,8e-05,17.87046]
[1779227191927,40.97,76965.23,1.2,-0.15636,8e-05,17.87176]
[1779227192028,40.97,76965.21,1.2,-0.15634,8e-05,17.86876]
[1779227197634,40.97,76966.51,1.2,-0.15624,8e-05,17.86163]
[1779227202978,40.98,76966.85,1.2,-0.15622,8e-05,17.86017]
[1779227208013,40.98,76965.46,1.2,-0.15634,8e-05,17.86834]
[1779227213048,40.98,76963.37,1.2,-0.1565,8e-05,17.88039]
[1779227219089,40.98,76961.21,1.2,-0.15667,8e-05,17.89269]
[1779227224125,40.98,76960.4,1.2,-0.15674,8e-05,17.8972]
[1779227230166,40.98,76960.44,1.2,-0.15673,8e-05,17.89685]
[1779227235202,40.98,76960.47,1.2,-0.15673,8e-05,17.89655]
[1779227240693,40.98,76960.46,1.2,-0.15673,8e-05,17.89649]
[1779227246281,40.98,76952.76,1.2,-0.15733,8e-05,17.93982]
[1779227248486,40.97,76952.53,1.2,-0.15734,8e-05,17.94093]
[1779227249299,40.97,76952.82,1.2,-0.15732,8e-05,17.93927]
[1779227254335,40.98,76952.19,1.2,-0.15735,8e-05,17.93968]
[1779227259369,40.98,76948.99,1.2,-0.15761,8e-05,17.95824]
[1779227264405,40.98,76946.62,1.2,-0.1578,8e-05,17.97189]
[1779227270534,40.98,76946.42,1.2,-0.15782,8e-05,17.97321]
[1779227276489,40.98,76948.25,1.2,-0.15768,8e-05,17.96311]
[1779227281524,40.98,76949.1,1.2,-0.15761,8e-05,17.95861]
[1779227286562,40.98,76950.13,1.2,-0.15754,8e-05,17.95318]
[1779227292604,40.98,76947.35,1.2,-0.15776,8e-05,17.96945]
[1779227297640,40.98,76949.89,1.2,-0.15757,8e-05,17.95542]
[1779227302676,40.98,76950.25,1.2,-0.15755,8e-05,17.95383]
[1779227307712,40.98,76949.97,1.2,-0.15757,8e-05,17.95586]
[1779227312747,40.98,76949.33,1.2,-0.15761,8e-05,17.95633]
[1779227317782,40.99,76949.4,1.2,-0.15761,8e-05,17.95635]
[1779227322817,40.99,76949.76,1.2,-0.15758,8e-05,17.95473]
[1779227327837,40.99,76949.45,1.2,-0.15761,8e-05,17.95674]
[1779227332887,40.99,76949.46,1.2,-0.15762,8e-05,17.95726]
[1779227337922,40.99,76949.42,1.2,-0.15763,8e-05,17.95788]
[1779227344971,40.99,76949.56,1.2,-0.15762,8e-05,17.95764]
[1779227350008,40.99,76949.66,1.2,-0.15762,8e-05,17.95747]
[1779227355043,40.99,76949.45,1.2,-0.15764,8e-05,17.95905]
[1779227360078,40.99,76946.96,1.2,-0.15784,8e-05,17.97353]
[1779227365113,40.99,76947.0,1.2,-0.15784,8e-05,17.97358]
[1779227370148,41.0,76945.55,1.2,-0.15796,8e-05,17.98213]
[1779227375183,41.0,76942.06,1.2,-0.15822,8e-05,17.99845]
[1779227380218,41.0,76941.8,1.2,-0.15824,8e-05,17.99997]
[1779227385252,41.0,76941.42,1.2,-0.15827,8e-05,18.00217]
[1779227390287,41.0,76941.44,1.2,-0.15827,8e-05,18.00208]
[1779227395364,41.0,76941.88,1.2,-0.15823,8e-05,17.9996]
[1779227400369,41.0,76941.9,1.2,-0.15823,8e-05,17.99951]
[1779227406400,41.0,76943.43,1.2,-0.15811,8e-05,17.99091]
[1779227413449,41.0,76943.55,1.2,-0.1581,8e-05,17.99038]
[1779227420498,41.0,76943.57,1.2,-0.15811,8e-05,17.99045]
[1779227425533,41.0,76943.52,1.2,-0.15811,8e-05,17.99089]
[1779227430866,41.0,76943.8,1.2,-0.15809,8e-05,17.9894]
[1779227438624,41.0,76944.64,1.2,-0.158,8e-05,17.98135]
[1779227443659,41.0,76946.88,1.2,-0.15783,8e-05,17.96899]
[1779227448695,41.0,76948.07,1.2,-0.15774,8e-05,17.96265]
[1779227453729,41.0,76949.38,1.2,-0.15765,8e-05,17.95569]
[1779227458765,41.0,76950.04,1.2,-0.1576,8e-05,17.95246]
[1779227464807,41.0,76949.98,1.2,-0.15761,8e-05,17.95343]
[1779227475899,41.01,76950.0,1.2,-0.15763,8e-05,17.95448]
[1779227480935,41.01,76950.03,1.2,-0.15763,8e-05,17.95484]
[1779227488991,41.01,76950.49,1.2,-0.15761,8e-05,17.95308]
[1779227500071,41.01,76950.56,1.2,-0.1576,8e-05,17.95028]
[1779227505106,41.01,76950.86,1.2,-0.15758,8e-05,17.94914]
[1779227510141,41.02,76950.93,1.2,-0.15758,8e-05,17.94933]
[1779227515557,41.02,76951.43,1.2,-0.15755,8e-05,17.94698]
[1779227521714,41.02,76951.97,1.2,-0.15752,8e-05,17.94468]
[1779227527263,41.02,76951.85,1.2,-0.15754,8e-05,17.94627]
[1779227534312,41.02,76951.97,1.2,-0.15754,8e-05,17.94663]
[1779227539347,41.02,76951.75,1.2,-0.15757,8e-05,17.94851]
[1779227544381,41.03,76951.97,1.2,-0.15756,8e-05,17.94788]
[1779227550424,41.03,76951.94,1.2,-0.15757,8e-05,17.94881]
[1779227555459,41.03,76951.76,1.2,-0.15757,8e-05,17.94689]
[1779227560493,41.03,76951.75,1.2,-0.15758,8e-05,17.9476]
[1779227565533,41.03,76952.86,1.2,-0.1575,8e-05,17.94199]
[1779227570979,41.03,76952.94,1.2,-0.1575,8e-05,17.94181]
[1779227576610,41.04,76953.05,1.2,-0.15751,8e-05,17.94242]
[1779227581693,41.04,76956.23,1.2,-0.15726,8e-05,17.92497]
[1779227587321,41.04,76966.14,1.2,-0.1565,8e-05,17.87008]
[1779227592724,41.04,76966.74,1.2,-0.15647,8e-05,17.86813]
[1779227597758,41.05,76966.39,1.2,-0.15652,8e-05,17.8713]
[1779227602794,41.05,76966.03,1.2,-0.15656,8e-05,17.87449]
[1779227607828,41.05,76965.81,1.2,-0.15659,8e-05,17.87684]
[1779227612863,41.05,76965.67,1.2,-0.15659,8e-05,17.87513]
[1779227617899,41.06,76962.73,1.2,-0.15684,8e-05,17.89274]
[1779227625956,41.06,76962.29,1.2,-0.15689,8e-05,17.89666]
[1779227630991,41.06,76962.35,1.2,-0.1569,8e-05,17.8972]
[1779227636026,41.06,76962.4,1.2,-0.15691,8e-05,17.89778]
[1779227641061,41.07,76962.62,1.2,-0.1569,8e-05,17.89739]
[1779227644269,41.07,76962.74,1.2,-0.1569,8e-05,17.89705]
[1779227646227,41.07,76962.84,1.2,-0.15689,8e-05,17.89683]
[1779227646328,41.07,76962.96,1.2,-0.15689,8e-05,17.89632]
[1779227652138,41.07,76963.27,1.2,-0.15686,8e-05,17.89452]
[1779227657181,41.07,76963.15,1.2,-0.15687,8e-05,17.89517]
[1779227663235,41.07,76962.86,1.2,-0.15689,8e-05,17.89673]
[1779227668270,41.07,76962.8,1.2,-0.15689,8e-05,17.89701]
[1779227673304,41.07,76962.88,1.2,-0.15686,8e-05,17.89291]
[1779227678340,41.07,76962.18,1.2,-0.15692,8e-05,17.89681]
[1779227683840,41.07,76961.87,1.2,-0.15694,8e-05,17.89848]
[1779227689416,41.07,76961.17,1.2,-0.15699,8e-05,17.90226]
[1779227694452,41.07,76961.1,1.2,-0.157,8e-05,17.90248]
[1779227699715,41.07,76960.58,1.2,-0.15704,8e-05,17.90525]
[1779227705995,41.06,76957.96,1.2,-0.15724,8e-05,17.91969]
[1779227711571,41.06,76958.05,1.2,-0.15722,8e-05,17.91869]
[1779227716684,41.06,76958.0,1.2,-0.15722,8e-05,17.91868]
[1779227718388,41.06,76957.91,1.2,-0.15723,8e-05,17.91904]
[1779227718620,41.06,76955.77,1.2,-0.1574,8e-05,17.93115]
[1779227723655,41.06,76955.58,1.2,-0.15742,8e-05,17.93259]
[1779227728690,41.06,76955.74,1.2,-0.15741,8e-05,17.93214]
[1779227735738,41.07,76955.66,1.2,-0.1574,8e-05,17.92962]
[1779227741780,41.07,76955.73,1.2,-0.1574,8e-05,17.92975]
[1779227746818,41.07,76955.34,1.2,-0.15744,8e-05,17.93239]
[1779227751852,41.07,76951.41,1.2,-0.15775,8e-05,17.95501]
[1779227756887,41.07,76951.33,1.2,-0.15776,8e-05,17.95569]
[1779227761922,41.07,76951.37,1.2,-0.15776,8e-05,17.95567]
[1779227766957,41.07,76951.12,1.2,-0.15778,8e-05,17.95728]
[1779227771991,41.07,76950.85,1.2,-0.15781,8e-05,17.95898]
[1779227777027,41.07,76950.26,1.2,-0.15786,8e-05,17.96248]
[1779227781215,41.07,76950.44,1.2,-0.15784,8e-05,17.96158]
[1779227787097,41.07,76955.99,1.2,-0.15741,8e-05,17.93055]
[1779227792136,41.07,76956.13,1.2,-0.15738,8e-05,17.92656]
[1779227796778,41.07,76956.21,1.2,-0.15738,8e-05,17.92635]
[1779227802813,41.08,76956.31,1.2,-0.15738,8e-05,17.92629]
[1779227808698,41.08,76956.26,1.2,-0.15739,8e-05,17.92702]
[1779227814544,41.08,76955.84,1.2,-0.15743,8e-05,17.93003]
[1779227820986,41.08,76949.36,1.2,-0.15795,8e-05,17.96705]
[1779227827380,41.08,76948.75,1.2,-0.158,8e-05,17.97075]
[1779227832415,41.08,76946.84,1.2,-0.15815,8e-05,17.98162]
[1779227837451,41.08,76946.6,1.2,-0.15817,8e-05,17.98299]
[1779227842485,41.08,76944.91,1.2,-0.1583,8e-05,17.99256]
[1779227851552,41.08,76944.45,1.2,-0.15831,8e-05,17.99148]
[1779227856586,41.08,76944.16,1.2,-0.15833,8e-05,17.99308]
[1779227861621,41.08,76938.22,1.2,-0.1588,8e-05,18.02657]
[1779227866925,41.08,76937.9,1.2,-0.15882,8e-05,18.0281]
[1779227872905,41.08,76938.3,1.2,-0.15879,8e-05,18.02561]
[1779227878977,41.08,76936.86,1.2,-0.1589,8e-05,18.03329]
[1779227882539,41.08,76934.72,1.2,-0.15906,8e-05,18.04506]
[1779227882768,41.08,76934.55,1.2,-0.15907,8e-05,18.04593]
[1779227888810,41.08,76934.14,1.2,-0.15911,8e-05,18.04877]
[1779227893845,41.08,76934.27,1.2,-0.15911,8e-05,18.04847]
[1779227898388,41.08,76934.04,1.2,-0.15913,8e-05,18.05008]
[1779227903915,41.08,76934.33,1.2,-0.15912,8e-05,18.04891]
[1779227909218,41.08,76934.8,1.2,-0.15908,8e-05,18.04659]
[1779227909267,41.08,76934.93,1.2,-0.15907,8e-05,18.04593]
[1779227910200,41.08,76936.87,1.2,-0.15892,8e-05,18.03487]
[1779227915999,41.08,76939.79,1.2,-0.15866,8e-05,18.01444]
[1779227923048,41.08,76939.91,1.2,-0.15865,8e-05,18.01347]
[1779227928083,41.08,76950.01,1.2,-0.15785,8e-05,17.95635]
[1779227931161,41.08,76950.94,1.2,-0.15778,8e-05,17.95119]
[1779227937146,41.08,76952.25,1.2,-0.15768,8e-05,17.94424]
[1779227941386,41.08,76953.4,1.2,-0.15759,8e-05,17.93805]
[1779227947216,41.08,76956.09,1.2,-0.15739,8e-05,17.92343]
[1779227952252,41.08,76955.52,1.2,-0.15744,8e-05,17.9272]
[1779227956303,41.08,76952.15,1.2,-0.15771,8e-05,17.94659]
[1779227960719,41.09,76945.14,1.2,-0.15827,8e-05,17.98652]
[1779227964812,41.08,76938.42,1.2,-0.1588,8e-05,18.02446]
[1779227967041,41.08,76937.32,1.2,-0.15888,8e-05,18.03059]
[1779227969330,41.08,76929.24,1.2,-0.15952,8e-05,18.07611]
[1779227970274,41.08,76927.42,1.2,-0.15967,8e-05,18.08634]
[1779227976084,41.08,76923.25,1.2,-0.15998,8e-05,18.10639]
[1779227981458,41.08,76924.11,1.2,-0.15991,8e-05,18.10165]
[1779227986493,41.08,76924.04,1.2,-0.15992,8e-05,18.10213]
[1779227993013,41.08,76924.0,1.2,-0.15992,8e-05,18.10242]
[1779227998576,41.09,76923.44,1.2,-0.15997,8e-05,18.10568]
[1779228000312,41.09,76923.44,1.2,-0.15997,8e-05,18.10568]
[1779228000951,41.09,76923.45,1.2,-0.15996,8e-05,18.10562]
[1779228001195,41.09,76923.45,1.2,-0.15996,8e-05,18.10562]
[1779228001304,41.09,76923.45,1.2,-0.15996,8e-05,18.10562]
[1779228001328,41.09,76920.51,1.2,-0.1602,8e-05,18.1224]
[1779228006351,41.09,76911.56,1.2,-0.16092,8e-05,18.17337]
[1779228006511,41.09,76907.64,1.2,-0.16123,8e-05,18.19558]
[1779228006587,41.09,76907.64,1.2,-0.16123,8e-05,18.19558]
[1779228006597,41.09,76907.64,1.2,-0.16123,8e-05,18.19558]
[1779228006912,41.09,76907.64,1.2,-0.16123,8e-05,18.19558]
[1779228007169,41.09,76896.78,1.2,-0.16211,8e-05,18.2571]
[1779228007700,41.09,76896.78,1.2,-0.16211,8e-05,18.2571]
[1779228007885,41.09,76896.78,1.2,-0.16211,8e-05,18.2571]
[1779228010750,41.09,76887.15,1.2,-0.16288,8e-05,18.31173]
[1779228012772,41.09,76889.52,1.2,-0.16269,8e-05,18.29845]
[1779228012870,41.09,76891.76,1.2,-0.16252,8e-05,18.28594]
[1779228013899,41.09,76891.76,1.2,-0.16252,8e-05,18.28594]
[1779228013909,41.09,76891.76,1.2,-0.16252,8e-05,18.28594]
[1779228013950,41.09,76891.33,1.2,-0.16255,8e-05,18.28829]
[1779228014862,41.09,76891.33,1.2,-0.16255,8e-05,18.28829]
[1779228017567,41.09,76881.78,1.2,-0.16332,8e-05,18.34237]
[1779228017711,41.09,76875.42,1.2,-0.16383,8e-05,18.37833]
[1779228022851,41.09,76873.97,1.2,-0.16396,8e-05,18.38722]
[1779228027175,41.09,76861.93,1.2,-0.16494,8e-05,18.45546]
[1779228027310,41.09,76861.93,1.2,-0.16494,8e-05,18.45546]
[1779228028174,41.09,76861.9,1.2,-0.16494,8e-05,18.4557]
[1779228028306,41.09,76861.9,1.2,-0.16494,8e-05,18.4557]
[1779228028318,41.09,76861.9,1.2,-0.16494,8e-05,18.4557]
[1779228028426,41.09,76861.9,1.2,-0.16494,8e-05,18.4557]
[1779228028433,41.09,76861.9,1.2,-0.16494,8e-05,18.4557]
[1779228028349,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228028647,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228028707,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228028888,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228028952,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228029008,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228029177,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228029392,41.09,76857.05,1.2,-0.16534,8e-05,18.48311]
[1779228029330,41.09,76839.18,1.2,-0.1668,8e-05,18.58409]
[1779228029455,41.09,76839.18,1.2,-0.1668,8e-05,18.58409]
[1779228029496,41.09,76839.18,1.2,-0.1668,8e-05,18.58409]
[1779228029933,41.09,76839.18,1.2,-0.1668,8e-05,18.58409]
[1779228030220,41.09,76839.18,1.2,-0.1668,8e-05,18.58409]
[1779228030259,41.09,76839.18,1.2,-0.1668,8e-05,18.58409]
[1779228030264,41.09,76826.04,1.2,-0.16788,8e-05,18.65829]
[1779228031264,41.09,76826.04,1.2,-0.16788,8e-05,18.65829]
[1779228031412,41.09,76826.04,1.2,-0.16788,8e-05,18.65829]
[1779228031574,41.09,76825.59,1.2,-0.16789,8e-05,18.65726]
[1779228031685,41.09,76825.59,1.2,-0.16789,8e-05,18.65726]
[1779228032007,41.09,76825.59,1.2,-0.16789,8e-05,18.65726]
[1779228032066,41.09,76825.59,1.2,-0.16789,8e-05,18.65726]
[1779228032255,41.09,76825.59,1.2,-0.16789,8e-05,18.65726]
[1779228032295,41.09,76825.59,1.2,-0.16789,8e-05,18.65726]
[1779228032328,41.09,76825.59,1.2,-0.16789,8e-05,18.65726]
[1779228032341,41.09,76815.26,1.2,-0.16874,8e-05,18.71548]
[1779228033354,41.09,76815.26,1.2,-0.16874,8e-05,18.71548]
[1779228033430,41.09,76802.85,1.2,-0.16977,8e-05,18.78565]
[1779228033544,41.09,76802.85,1.2,-0.16977,8e-05,18.78565]
[1779228033800,41.09,76802.85,1.2,-0.16977,8e-05,18.78565]
[1779228033893,41.09,76802.85,1.2,-0.16977,8e-05,18.78565]
[1779228035441,41.09,76793.54,1.2,-0.17054,8e-05,18.83807]
[1779228035855,41.09,76792.06,1.2,-0.17067,8e-05,18.84681]
[1779228040891,41.09,76791.09,1.2,-0.17075,8e-05,18.85226]
[1779228041857,41.09,76791.09,1.2,-0.17075,8e-05,18.85226]
[1779228042606,41.09,76791.09,1.2,-0.17075,8e-05,18.85226]
[1779228042949,41.09,76790.01,1.2,-0.17084,8e-05,18.85832]
[1779228043297,41.09,76790.01,1.2,-0.17084,8e-05,18.85832]
[1779228043301,41.09,76790.01,1.2,-0.17084,8e-05,18.85832]
[1779228043401,41.09,76766.0,1.2,-0.17285,8e-05,18.99337]
[1779228043841,41.09,76766.0,1.2,-0.17285,8e-05,18.99337]
[1779228044160,41.09,76766.0,1.2,-0.17285,8e-05,18.99337]
[1779228044463,41.09,76748.42,1.2,-0.17432,8e-05,19.0921]
[1779228044561,41.09,76748.42,1.2,-0.17432,8e-05,19.0921]
[1779228045528,41.09,76748.42,1.2,-0.17432,8e-05,19.0921]
[1779228045756,41.09,76751.76,1.2,-0.17404,8e-05,19.07327]
[1779228045930,41.09,76751.76,1.2,-0.17404,8e-05,19.07327]
[1779228046376,41.09,76751.76,1.2,-0.17404,8e-05,19.07327]
[1779228046463,41.09,76751.76,1.2,-0.17404,8e-05,19.07327]
[1779228046500,41.09,76751.76,1.2,-0.17404,8e-05,19.07327]
[1779228046542,41.09,76756.99,1.2,-0.1736,8e-05,19.04398]
[1779228047527,41.09,76756.99,1.2,-0.1736,8e-05,19.04398]
[1779228047556,41.09,76764.98,1.2,-0.17293,8e-05,18.99897]
[1779228049523,41.09,76781.06,1.2,-0.17158,8e-05,18.90821]
[1779228052389,41.09,76788.48,1.2,-0.17096,8e-05,18.86633]
[1779228053219,41.09,76790.13,1.2,-0.17082,8e-05,18.85702]
[1779228053277,41.09,76790.13,1.2,-0.17082,8e-05,18.85702]
[1779228053549,41.09,76790.13,1.2,-0.17082,8e-05,18.85702]
[1779228053369,41.09,76793.51,1.2,-0.17054,8e-05,18.83799]
[1779228056877,41.09,76804.07,1.2,-0.16966,8e-05,18.77823]
[1779228060820,41.09,76817.88,1.2,-0.16852,8e-05,18.70045]
[1779228063890,41.09,76803.62,1.2,-0.1697,8e-05,18.78086]
[1779228067276,41.09,76799.89,1.2,-0.17001,8e-05,18.80163]
[1779228068083,41.09,76799.8,1.2,-0.17001,8e-05,18.80205]
[1779228072354,41.09,76799.83,1.2,-0.17001,8e-05,18.8015]
[1779228072564,41.09,76799.83,1.2,-0.17001,8e-05,18.8015]
[1779228073541,41.09,76818.07,1.2,-0.16849,8e-05,18.69845]
[1779228074329,41.09,76818.07,1.2,-0.16849,8e-05,18.69845]
[1779228074426,41.09,76829.09,1.2,-0.16759,8e-05,18.63622]
[1779228077093,41.09,76829.9,1.2,-0.16751,8e-05,18.63128]
[1779228082183,41.08,76834.15,1.2,-0.16715,8e-05,18.60626]
[1779228085866,41.08,76834.6,1.2,-0.16711,8e-05,18.60329]
[1779228091246,41.08,76836.4,1.2,-0.16693,8e-05,18.58875]
[1779228095535,41.08,76835.77,1.2,-0.16697,8e-05,18.59195]
[1779228095616,41.08,76834.45,1.2,-0.16708,8e-05,18.59928]
[1779228096131,41.08,76834.45,1.2,-0.16708,8e-05,18.59928]
[1779228101316,41.08,76823.22,1.2,-0.16799,8e-05,18.66145]
[1779228106351,41.07,76823.19,1.2,-0.16797,8e-05,18.66051]
[1779228107535,41.07,76823.19,1.2,-0.16797,8e-05,18.66051]
[1779228108364,41.07,76823.18,1.2,-0.16797,8e-05,18.66028]
[1779228113400,41.07,76824.84,1.2,-0.16783,8e-05,18.65067]
[1779228117580,41.07,76836.28,1.2,-0.16689,8e-05,18.58603]
[1779228122700,41.07,76835.91,1.2,-0.16692,8e-05,18.58835]
[1779228122743,41.07,76835.91,1.2,-0.16692,8e-05,18.58835]
[1779228123471,41.07,76835.85,1.2,-0.16693,8e-05,18.58856]
[1779228128505,41.07,76832.94,1.2,-0.16715,8e-05,18.60429]
[1779228128750,41.07,76832.94,1.2,-0.16715,8e-05,18.60429]
[1779228134547,41.07,76827.86,1.2,-0.16756,8e-05,18.63195]
[1779228136928,41.07,76826.75,1.2,-0.16764,8e-05,18.63782]
[1779228136940,41.07,76826.75,1.2,-0.16764,8e-05,18.63782]
[1779228137172,41.07,76826.75,1.2,-0.16764,8e-05,18.63782]
[1779228137205,41.07,76826.75,1.2,-0.16764,8e-05,18.63782]
[1779228137280,41.07,76826.75,1.2,-0.16764,8e-05,18.63782]
[1779228137568,41.07,76821.61,1.2,-0.16806,8e-05,18.66662]
[1779228142072,41.07,76812.77,1.2,-0.16879,8e-05,18.71665]
[1779228142258,41.07,76812.77,1.2,-0.16879,8e-05,18.71665]
[1779228144489,41.07,76793.4,1.2,-0.1704,8e-05,18.82578]
[1779228148812,41.07,76785.7,1.2,-0.17103,8e-05,18.86842]
[1779228149423,41.07,76785.7,1.2,-0.17103,8e-05,18.86842]
[1779228149524,41.07,76785.7,1.2,-0.17103,8e-05,18.86842]
[1779228149622,41.07,76785.7,1.2,-0.17103,8e-05,18.86842]
[1779228149675,41.07,76782.34,1.2,-0.17131,8e-05,18.88716]
[1779228150331,41.07,76782.34,1.2,-0.17131,8e-05,18.88716]
[1779228150349,41.07,76782.34,1.2,-0.1713,8e-05,18.88695]
[1779228152613,41.07,76778.16,1.2,-0.17163,8e-05,18.90682]
[1779228152633,41.07,76778.16,1.2,-0.17163,8e-05,18.90682]
[1779228152625,41.07,76780.94,1.2,-0.17139,8e-05,18.89112]
[1779228152780,41.07,76780.94,1.2,-0.17139,8e-05,18.89112]
[1779228154825,41.06,76792.81,1.2,-0.1704,8e-05,18.82392]
[1779228160749,41.06,76798.6,1.2,-0.16991,8e-05,18.7909]
[1779228162868,41.06,76793.98,1.2,-0.1703,8e-05,18.81685]
[1779228166223,41.06,76793.92,1.2,-0.1703,8e-05,18.81685]
[1779228171317,41.06,76790.41,1.2,-0.17058,8e-05,18.83596]
[1779228171821,41.06,76788.37,1.2,-0.17074,8e-05,18.84715]
[1779228177869,41.06,76783.13,1.2,-0.17116,8e-05,18.87554]
[1779228182544,41.06,76783.27,1.2,-0.17114,8e-05,18.87413]
[1779228182646,41.05,76779.91,1.2,-0.17142,8e-05,18.89264]
[1779228187940,41.05,76779.52,1.2,-0.17145,8e-05,18.89448]
[1779228192948,41.05,76779.59,1.2,-0.17144,8e-05,18.8938]
[1779228193651,41.05,76779.59,1.2,-0.17144,8e-05,18.8938]
[1779228194078,41.05,76776.57,1.2,-0.17169,8e-05,18.91068]
[1779228195329,41.05,76773.08,1.2,-0.17198,8e-05,18.93039]
[1779228195454,41.05,76781.21,1.2,-0.1713,8e-05,18.8845]
[1779228196047,41.05,76781.21,1.2,-0.1713,8e-05,18.8845]
[1779228196951,41.05,76786.5,1.2,-0.17085,8e-05,18.85448]
[1779228202727,41.05,76785.9,1.2,-0.17089,8e-05,18.85695]
[1779228204043,41.05,76788.94,1.2,-0.17063,8e-05,18.83947]
[1779228205972,41.05,76795.76,1.2,-0.17006,8e-05,18.80078]
[1779228206054,41.05,76795.76,1.2,-0.17006,8e-05,18.80078]
[1779228208168,41.05,76795.87,1.2,-0.17005,8e-05,18.79996]
[1779228208729,41.05,76795.87,1.2,-0.17005,8e-05,18.79996]
[1779228209372,41.05,76795.51,1.2,-0.17008,8e-05,18.80189]
[1779228209854,41.05,76797.11,1.2,-0.16995,8e-05,18.79277]
[1779228210831,41.05,76795.25,1.2,-0.1701,8e-05,18.80317]
[1779228215872,41.05,76788.1,1.2,-0.17066,8e-05,18.83923]
[1779228217797,41.04,76788.64,1.2,-0.17061,8e-05,18.83589]
[1779228220629,41.04,76787.48,1.2,-0.1707,8e-05,18.84214]
[1779228226208,41.04,76780.77,1.2,-0.17125,8e-05,18.8787]
[1779228227268,41.04,76780.77,1.2,-0.17125,8e-05,18.8787]
[1779228227334,41.04,76780.36,1.2,-0.17128,8e-05,18.8808]
[1779228230647,41.04,76780.05,1.2,-0.1713,8e-05,18.88246]
[1779228230651,41.04,76780.16,1.2,-0.17129,8e-05,18.88179]
[1779228235857,41.04,76772.88,1.2,-0.17191,8e-05,18.92327]
[1779228241293,41.04,76771.45,1.2,-0.17203,8e-05,18.93153]
[1779228241787,41.04,76769.56,1.2,-0.17219,8e-05,18.94221]
[1779228241788,41.04,76769.56,1.2,-0.17219,8e-05,18.94221]
[1779228241846,41.04,76769.56,1.2,-0.17219,8e-05,18.94221]
[1779228242068,41.04,76769.56,1.2,-0.17219,8e-05,18.94221]
[1779228242363,41.04,76769.56,1.2,-0.17219,8e-05,18.94221]
[1779228242422,41.04,76769.56,1.2,-0.17219,8e-05,18.94221]
[1779228242474,41.04,76757.23,1.2,-0.17322,8e-05,19.01171]
[1779228242844,41.04,76757.23,1.2,-0.17322,8e-05,19.01171]
[1779228242899,41.04,76757.23,1.2,-0.17322,8e-05,19.01171]
[1779228242915,41.04,76757.23,1.2,-0.17322,8e-05,19.01171]
[1779228243157,41.04,76757.23,1.2,-0.17322,8e-05,19.01171]
[1779228243840,41.04,76748.16,1.2,-0.17399,8e-05,19.06282]
[1779228244113,41.04,76748.16,1.2,-0.17399,8e-05,19.06282]
[1779228244128,41.04,76748.16,1.2,-0.17399,8e-05,19.06282]
[1779228245047,41.04,76750.43,1.2,-0.1738,8e-05,19.05007]
[1779228245665,41.04,76751.02,1.2,-0.17375,8e-05,19.04679]
[1779228250870,41.04,76753.17,1.2,-0.17356,8e-05,19.03405]
[1779228252115,41.04,76753.51,1.2,-0.17353,8e-05,19.03204]
[1779228252884,41.04,76751.77,1.2,-0.17367,8e-05,19.04173]
[1779228254584,41.04,76749.33,1.2,-0.17388,8e-05,19.05534]
[1779228254867,41.04,76750.75,1.2,-0.17375,8e-05,19.04722]
[1779228254874,41.04,76750.75,1.2,-0.17375,8e-05,19.04722]
[1779228256862,41.04,76765.55,1.2,-0.17251,8e-05,18.96373]
[1779228256886,41.04,76765.55,1.2,-0.17251,8e-05,18.96373]
[1779228257389,41.04,76765.55,1.2,-0.17251,8e-05,18.96373]
[1779228257738,41.04,76770.03,1.2,-0.17213,8e-05,18.9385]
[1779228258789,41.04,76770.03,1.2,-0.17213,8e-05,18.9385]
[1779228258793,41.04,76770.03,1.2,-0.17213,8e-05,18.9385]
[1779228259451,41.04,76771.41,1.2,-0.17202,8e-05,18.93065]
[1779228259653,41.04,76771.67,1.2,-0.17199,8e-05,18.92916]
[1779228265525,41.04,76775.79,1.2,-0.17166,8e-05,18.90635]
[1779228265624,41.04,76775.79,1.2,-0.17166,8e-05,18.90635]
[1779228265709,41.04,76777.09,1.2,-0.17155,8e-05,18.89912]
[1779228271615,41.04,76785.05,1.2,-0.17089,8e-05,18.85442]
[1779228272551,41.04,76785.04,1.2,-0.17086,8e-05,18.85095]
[1779228272652,41.04,76784.62,1.2,-0.1709,8e-05,18.85338]
[1779228274076,41.04,76784.58,1.2,-0.1709,8e-05,18.8535]
[1779228279520,41.04,76791.52,1.2,-0.17032,8e-05,18.81402]
[1779228281892,41.04,76803.8,1.2,-0.1693,8e-05,18.74475]
[1779228287842,41.04,76803.61,1.2,-0.16932,8e-05,18.74614]
[1779228294770,41.04,76801.17,1.2,-0.16953,8e-05,18.76017]
[1779228299250,41.04,76790.32,1.2,-0.17043,8e-05,18.82143]
[1779228302710,41.04,76786.63,1.2,-0.17073,8e-05,18.84202]
[1779228303028,41.04,76786.4,1.2,-0.17075,8e-05,18.84324]
[1779228303738,41.04,76786.4,1.2,-0.17075,8e-05,18.84324]
[1779228305751,41.04,76785.43,1.2,-0.17083,8e-05,18.84854]
[1779228310832,41.04,76785.08,1.2,-0.17085,8e-05,18.84999]
[1779228311095,41.04,76785.08,1.2,-0.17085,8e-05,18.84999]
[1779228315202,41.04,76791.05,1.2,-0.17035,8e-05,18.81611]
[1779228320393,41.04,76801.51,1.2,-0.16948,8e-05,18.75714]
[1779228325937,41.04,76808.31,1.2,-0.16892,8e-05,18.7191]
[1779228331643,41.04,76810.54,1.2,-0.16875,8e-05,18.70699]
[1779228332445,41.04,76809.56,1.2,-0.16881,8e-05,18.70916]
[1779228332476,41.04,76809.56,1.2,-0.16881,8e-05,18.70916]
[1779228334695,41.04,76799.49,1.2,-0.16964,8e-05,18.7661]
[1779228336768,41.04,76788.37,1.2,-0.17056,8e-05,18.82872]
[1779228336868,41.04,76788.37,1.2,-0.17056,8e-05,18.82872]
[1779228337703,41.04,76786.08,1.2,-0.17075,8e-05,18.84155]
[1779228342398,41.04,76785.12,1.2,-0.17083,8e-05,18.84664]
[1779228348424,41.04,76784.89,1.2,-0.17084,8e-05,18.84741]
[1779228353906,41.04,76787.69,1.2,-0.1706,8e-05,18.83112]
[1779228359170,41.04,76786.75,1.2,-0.17067,8e-05,18.83595]
[1779228364362,41.03,76786.45,1.2,-0.17069,8e-05,18.83723]
[1779228365506,41.03,76786.12,1.2,-0.17072,8e-05,18.839]
[1779228366921,41.03,76783.32,1.2,-0.17095,8e-05,18.8546]
[1779228367328,41.03,76783.32,1.2,-0.17095,8e-05,18.8546]
[1779228367432,41.03,76777.46,1.2,-0.17144,8e-05,18.88764]
[1779228374385,41.04,76774.17,1.2,-0.17172,8e-05,18.90668]
[1779228380365,41.04,76779.3,1.2,-0.1713,8e-05,18.87854]
[1779228381139,41.04,76779.34,1.2,-0.1713,8e-05,18.87844]
[1779228381326,41.04,76782.26,1.2,-0.17106,8e-05,18.86211]
[1779228386362,41.04,76781.39,1.2,-0.17113,8e-05,18.86722]
[1779228391398,41.04,76781.36,1.2,-0.17112,8e-05,18.86396]
[1779228392528,41.04,76781.36,1.2,-0.17112,8e-05,18.86396]
[1779228392621,41.04,76781.25,1.2,-0.17113,8e-05,18.86462]
[1779228398447,41.04,76781.14,1.2,-0.17112,8e-05,18.86445]
[1779228399085,41.04,76781.14,1.2,-0.17112,8e-05,18.86445]
[1779228401088,41.04,76781.27,1.2,-0.17111,8e-05,18.86358]
[1779228403701,41.04,76779.46,1.2,-0.17126,8e-05,18.87343]
[1779228403797,41.04,76778.53,1.2,-0.17133,8e-05,18.87858]
[1779228405115,41.04,76778.25,1.2,-0.17136,8e-05,18.88011]
[1779228407608,41.04,76777.49,1.2,-0.17142,8e-05,18.8843]
[1779228407938,41.03,76776.61,1.2,-0.17149,8e-05,18.88921]
[1779228413552,41.04,76775.52,1.2,-0.17159,8e-05,18.89593]
[1779228417933,41.04,76764.82,1.2,-0.17249,8e-05,18.9565]
[1779228423564,41.04,76765.31,1.2,-0.17245,8e-05,18.95377]
[1779228428656,41.04,76760.27,1.2,-0.17287,8e-05,18.98203]
[1779228433479,41.04,76756.06,1.2,-0.17322,8e-05,19.00555]
[1779228435063,41.04,76752.05,1.2,-0.17356,8e-05,19.02796]
[1779228435107,41.04,76752.05,1.2,-0.17356,8e-05,19.02796]
[1779228435155,41.04,76752.05,1.2,-0.17356,8e-05,19.02796]
[1779228435298,41.04,76752.05,1.2,-0.17356,8e-05,19.02796]
[1779228439734,41.04,76765.73,1.2,-0.1724,8e-05,18.95066]
[1779228444770,41.04,76766.01,1.2,-0.17238,8e-05,18.94916]
[1779228445260,41.04,76766.01,1.2,-0.17238,8e-05,18.94916]
[1779228450539,41.04,76770.87,1.2,-0.17198,8e-05,18.92199]
[1779228455847,41.04,76775.16,1.2,-0.1716,8e-05,18.8948]
[1779228458068,41.04,76775.15,1.2,-0.17161,8e-05,18.89507]
[1779228458135,41.04,76775.15,1.2,-0.17161,8e-05,18.89507]
[1779228459875,41.04,76775.2,1.2,-0.1716,8e-05,18.89468]
[1779228463372,41.04,76768.6,1.2,-0.17215,8e-05,18.93168]
[1779228468175,41.04,76767.2,1.2,-0.17226,8e-05,18.93903]
[1779228468225,41.04,76767.2,1.2,-0.17226,8e-05,18.93903]
[1779228468938,41.04,76767.13,1.2,-0.17226,8e-05,18.93931]
[1779228473973,41.04,76768.22,1.2,-0.17218,8e-05,18.93341]
[1779228479008,41.04,76766.69,1.2,-0.17231,8e-05,18.94228]
[1779228482534,41.04,76774.52,1.2,-0.17166,8e-05,18.89841]
[1779228482636,41.04,76774.52,1.2,-0.17166,8e-05,18.89852]
[1779228488073,41.04,76775.11,1.2,-0.1716,8e-05,18.89494]
[1779228493915,41.04,76774.47,1.2,-0.17166,8e-05,18.89836]
[1779228498625,41.04,76776.58,1.2,-0.17148,8e-05,18.88623]
[1779228498743,41.04,76776.58,1.2,-0.17148,8e-05,18.88623]
[1779228498999,41.04,76776.58,1.2,-0.17148,8e-05,18.88623]
[1779228499038,41.04,76778.28,1.2,-0.17133,8e-05,18.87664]
[1779228499211,41.04,76778.28,1.2,-0.17133,8e-05,18.87664]
[1779228501755,41.04,76787.25,1.2,-0.17058,8e-05,18.8259]
[1779228501901,41.04,76787.25,1.2,-0.17058,8e-05,18.8259]
[1779228503946,41.04,76788.07,1.2,-0.17051,8e-05,18.82113]
[1779228509220,41.03,76789.38,1.2,-0.1704,8e-05,18.8134]
[1779228514421,41.03,76789.33,1.2,-0.17038,8e-05,18.80982]
[1779228520297,41.03,76793.58,1.2,-0.17002,8e-05,18.78569]
[1779228525332,41.03,76791.55,1.2,-0.17019,8e-05,18.79706]
[1779228530367,41.03,76788.55,1.2,-0.17043,8e-05,18.81378]
[1779228535402,41.03,76787.75,1.2,-0.1705,8e-05,18.81796]
[1779228540437,41.03,76789.28,1.2,-0.17036,8e-05,18.80905]
[1779228545473,41.03,76788.44,1.2,-0.17043,8e-05,18.81353]
[1779228550508,41.03,76788.59,1.2,-0.17042,8e-05,18.81243]
[1779228555542,41.03,76788.75,1.2,-0.1704,8e-05,18.8113]
[1779228560579,41.03,76788.61,1.2,-0.17041,8e-05,18.81188]
[1779228565614,41.03,76788.42,1.2,-0.17042,8e-05,18.81277]
[1779228570807,41.03,76786.98,1.2,-0.17054,8e-05,18.82073]
[1779228571109,41.03,76786.98,1.2,-0.17054,8e-05,18.82073]
[1779228571423,41.03,76786.94,1.2,-0.17054,8e-05,18.82091]
[1779228571464,41.03,76786.94,1.2,-0.17054,8e-05,18.82091]
[1779228571473,41.03,76786.94,1.2,-0.17054,8e-05,18.82091]
[1779228571843,41.03,76780.89,1.2,-0.17102,8e-05,18.85153]
[1779228572172,41.03,76780.89,1.2,-0.17102,8e-05,18.85153]
[1779228572535,41.03,76780.89,1.2,-0.17102,8e-05,18.85153]
[1779228573105,41.03,76774.98,1.2,-0.17152,8e-05,18.88488]
[1779228578343,41.03,76768.31,1.2,-0.17208,8e-05,18.92306]
[1779228583225,41.03,76766.03,1.2,-0.17228,8e-05,18.93626]
[1779228588776,41.03,76764.99,1.2,-0.17237,8e-05,18.94264]
[1779228593247,41.03,76758.11,1.2,-0.17295,8e-05,18.98156]
[1779228598846,41.03,76757.04,1.2,-0.17304,8e-05,18.98755]
[1779228599707,41.03,76757.04,1.2,-0.17304,8e-05,18.98755]
[1779228602528,41.03,76770.23,1.2,-0.17194,8e-05,18.91333]
[1779228608373,41.03,76771.36,1.2,-0.17185,8e-05,18.90753]
[1779228608400,41.03,76771.36,1.2,-0.17185,8e-05,18.90753]
[1779228608748,41.03,76771.36,1.2,-0.17185,8e-05,18.90753]
[1779228609111,41.03,76774.04,1.2,-0.17163,8e-05,18.89254]
[1779228609358,41.03,76774.04,1.2,-0.17163,8e-05,18.89254]
[1779228610421,41.03,76777.71,1.2,-0.17132,8e-05,18.87182]
[1779228615810,41.03,76781.54,1.2,-0.171,8e-05,18.85025]
[1779228617611,41.03,76781.13,1.2,-0.17104,8e-05,18.85262]
[1779228622572,41.03,76780.77,1.2,-0.17107,8e-05,18.85474]
[1779228622647,41.03,76780.77,1.2,-0.17107,8e-05,18.85474]
[1779228623329,41.03,76778.16,1.2,-0.17129,8e-05,18.86949]
[1779228623710,41.03,76778.16,1.2,-0.17129,8e-05,18.86949]
[1779228624188,41.03,76778.16,1.2,-0.17129,8e-05,18.86949]
[1779228624196,41.03,76772.72,1.2,-0.17174,8e-05,18.90015]
[1779228628549,41.03,76764.35,1.2,-0.17244,8e-05,18.947]
[1779228634094,41.03,76757.32,1.2,-0.17299,8e-05,18.98214]
[1779228640135,41.03,76754.63,1.2,-0.1732,8e-05,18.99618]
[1779228645170,41.03,76754.44,1.2,-0.17321,8e-05,18.99626]
[1779228649427,41.02,76754.38,1.2,-0.1732,8e-05,18.996]
[1779228650205,41.02,76752.49,1.2,-0.17336,8e-05,19.00624]
[1779228651842,41.02,76750.13,1.2,-0.17355,8e-05,19.01947]
[1779228651876,41.02,76750.13,1.2,-0.17355,8e-05,19.01947]
[1779228651930,41.02,76750.13,1.2,-0.17355,8e-05,19.01947]
[1779228651955,41.02,76750.13,1.2,-0.17355,8e-05,19.01939]
[1779228652502,41.02,76750.13,1.2,-0.17355,8e-05,19.01939]
[1779228652532,41.02,76750.13,1.2,-0.17355,8e-05,19.01939]
[1779228652865,41.02,76750.13,1.2,-0.17355,8e-05,19.01939]
[1779228652866,41.02,76750.13,1.2,-0.17355,8e-05,19.01939]
[1779228653434,41.02,76753.39,1.2,-0.17327,8e-05,19.00082]
[1779228654311,41.02,76762.52,1.2,-0.17251,8e-05,18.94927]
[1779228654506,41.02,76762.52,1.2,-0.17251,8e-05,18.94927]
[1779228655484,41.02,76765.42,1.2,-0.17226,8e-05,18.93281]
[1779228657773,41.02,76751.54,1.2,-0.17342,8e-05,19.01082]
[1779228659784,41.02,76755.08,1.2,-0.17312,8e-05,18.99045]
[1779228660760,41.02,76758.32,1.2,-0.17284,8e-05,18.97183]
[1779228661288,41.02,76760.16,1.2,-0.17269,8e-05,18.96131]
[1779228661341,41.02,76760.16,1.2,-0.17269,8e-05,18.96131]
[1779228661442,41.02,76762.95,1.2,-0.17245,8e-05,18.9456]
[1779228663026,41.02,76762.95,1.2,-0.17245,8e-05,18.9456]
[1779228664220,41.02,76762.98,1.2,-0.17245,8e-05,18.94547]
[1779228664323,41.02,76763.35,1.2,-0.17242,8e-05,18.94342]
[1779228669103,41.02,76765.41,1.2,-0.17224,8e-05,18.93167]
[1779228669491,41.02,76765.26,1.2,-0.17226,8e-05,18.93249]
[1779228670883,41.02,76767.25,1.2,-0.17209,8e-05,18.92126]
[1779228673252,41.02,76767.66,1.2,-0.17205,8e-05,18.91867]
[1779228678422,41.02,76766.94,1.2,-0.1721,8e-05,18.92226]
[1779228683456,41.02,76765.3,1.2,-0.17223,8e-05,18.93098]
[1779228687518,41.01,76759.05,1.2,-0.17275,8e-05,18.96586]
[1779228690399,41.01,76759.57,1.2,-0.1727,8e-05,18.96246]
[1779228695945,41.01,76752.54,1.2,-0.17326,8e-05,18.99783]
[1779228702050,41.01,76753.32,1.2,-0.17317,8e-05,18.99175]
[1779228702476,41.01,76751.85,1.2,-0.17329,8e-05,18.99983]
[1779228702531,41.01,76751.85,1.2,-0.17329,8e-05,18.99983]
[1779228702557,41.01,76751.85,1.2,-0.17329,8e-05,18.99983]
[1779228702629,41.01,76751.85,1.2,-0.17329,8e-05,18.99983]
[1779228702649,41.01,76751.85,1.2,-0.17329,8e-05,18.99983]
[1779228702678,41.01,76751.85,1.2,-0.17329,8e-05,18.99983]
[1779228706531,41.0,76751.52,1.2,-0.17331,8e-05,19.00079]
[1779228706772,41.0,76751.52,1.2,-0.17331,8e-05,19.00079]
[1779228707966,41.0,76751.6,1.2,-0.1733,8e-05,19.00012]
[1779228713875,41.0,76750.67,1.2,-0.17336,8e-05,19.00427]
[1779228718551,41.0,76743.34,1.2,-0.17396,8e-05,19.04407]
[1779228718701,41.0,76743.54,1.2,-0.17394,8e-05,19.04267]
[1779228723764,40.99,76743.33,1.2,-0.17394,8e-05,19.04285]
[1779228729779,40.99,76750.55,1.2,-0.17331,8e-05,19.00055]
[1779228735470,40.99,76750.35,1.2,-0.17331,8e-05,19.00094]
[1779228741486,40.99,76754.17,1.2,-0.17298,8e-05,18.97816]
[1779228746897,40.98,76756.63,1.2,-0.17276,8e-05,18.96355]
[1779228751046,40.98,76757.52,1.2,-0.17268,8e-05,18.95818]
[1779228751085,40.98,76757.45,1.2,-0.17266,8e-05,18.95488]
[1779228756611,40.98,76758.71,1.2,-0.17254,8e-05,18.94714]
[1779228761452,40.98,76756.77,1.2,-0.1727,8e-05,18.95745]
[1779228762570,40.98,76756.04,1.2,-0.17276,8e-05,18.96143]
[1779228768157,40.98,76754.27,1.2,-0.17289,8e-05,18.97065]
[1779228769243,40.98,76754.04,1.2,-0.17291,8e-05,18.97179]
[1779228775094,40.97,76748.93,1.2,-0.17332,8e-05,18.99927]
[1779228778022,40.97,76748.79,1.2,-0.17333,8e-05,18.99968]
[1779228781909,40.97,76748.71,1.2,-0.17333,8e-05,18.99935]
[1779228781949,40.97,76748.71,1.2,-0.17333,8e-05,18.99935]
[1779228782003,40.97,76748.71,1.2,-0.17333,8e-05,18.99935]
[1779228784321,40.97,76758.62,1.2,-0.17249,8e-05,18.94312]
[1779228793485,40.97,76759.04,1.2,-0.17244,8e-05,18.93972]
[1779228793978,40.97,76759.04,1.2,-0.17244,8e-05,18.93972]
[1779228799288,40.96,76746.71,1.2,-0.17346,8e-05,19.00824]
[1779228804323,40.96,76745.05,1.2,-0.17358,8e-05,19.01651]
[1779228809358,40.96,76750.92,1.2,-0.17308,8e-05,18.98243]
[1779228814393,40.96,76750.51,1.2,-0.17307,8e-05,18.9803]
[1779228814571,40.96,76750.51,1.2,-0.17307,8e-05,18.9803]
[1779228821066,40.95,76744.24,1.2,-0.17359,8e-05,19.01463]
[1779228826477,40.95,76750.68,1.2,-0.17302,8e-05,18.97675]
[1779228829657,40.95,76754.21,1.2,-0.17272,8e-05,18.95638]
[1779228834487,40.95,76753.62,1.2,-0.17276,8e-05,18.95914]
[1779228839568,40.94,76742.79,1.2,-0.17366,8e-05,19.01921]
[1779228844604,40.94,76742.23,1.2,-0.17369,8e-05,19.02128]
[1779228849639,40.94,76742.19,1.2,-0.17368,8e-05,19.02045]
[1779228854674,40.94,76741.78,1.2,-0.1737,8e-05,19.02172]
[1779228859709,40.93,76742.93,1.2,-0.17358,8e-05,19.01398]
[1779228864744,40.93,76741.74,1.2,-0.17367,8e-05,19.01971]
[1779228869915,40.93,76741.4,1.2,-0.17369,8e-05,19.02102]
[1779228870001,40.93,76741.43,1.2,-0.17368,8e-05,19.02045]
[1779228872558,40.93,76739.55,1.2,-0.17381,8e-05,19.02712]
[1779228878418,40.93,76738.43,1.2,-0.1739,8e-05,19.03314]
[1779228880671,40.93,76738.6,1.2,-0.17389,8e-05,19.03199]
[1779228883877,40.93,76727.42,1.2,-0.17483,8e-05,19.09472]
[1779228888227,40.92,76726.93,1.2,-0.17486,8e-05,19.09705]
[1779228888328,40.92,76727.35,1.2,-0.17483,8e-05,19.09454]
[1779228893946,40.92,76728.24,1.2,-0.17473,8e-05,19.08781]
[1779228896553,40.92,76728.16,1.2,-0.17472,8e-05,19.08771]
[1779228896967,40.92,76726.16,1.2,-0.17489,8e-05,19.09874]
[1779228902003,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228902536,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228902600,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228902718,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228902744,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228902782,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228902957,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228903084,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228903171,40.91,76720.02,1.2,-0.17539,9e-05,19.13198]
[1779228903432,40.91,76709.52,1.2,-0.17629,9e-05,19.19115]
[1779228903554,40.91,76709.52,1.2,-0.17629,9e-05,19.19115]
[1779228903644,40.91,76709.52,1.2,-0.17629,9e-05,19.19115]
[1779228903789,40.91,76709.52,1.2,-0.17629,9e-05,19.19115]
[1779228903791,40.91,76709.52,1.2,-0.17629,9e-05,19.19115]
[1779228907124,40.91,76701.71,1.2,-0.17695,9e-05,19.23476]
[1779228909940,40.91,76697.84,1.2,-0.17728,9e-05,19.25612]
[1779228913356,40.91,76696.27,1.2,-0.1774,9e-05,19.26445]
[1779228913362,40.91,76696.27,1.2,-0.1774,9e-05,19.26445]
[1779228916410,40.91,76696.27,1.2,-0.1774,9e-05,19.26393]
[1779228916911,40.91,76695.48,1.2,-0.17746,9e-05,19.26821]
[1779228917130,40.91,76695.48,1.2,-0.17746,9e-05,19.26821]
[1779228917146,40.91,76695.48,1.2,-0.17746,9e-05,19.26821]
[1779228917329,40.91,76695.48,1.2,-0.17746,9e-05,19.26821]
[1779228917360,40.91,76695.48,1.2,-0.17746,9e-05,19.26821]
[1779228917515,40.91,76695.48,1.2,-0.17746,9e-05,19.26821]
[1779228917447,40.91,76677.58,1.2,-0.179,9e-05,19.36874]
[1779228917880,40.91,76677.58,1.2,-0.179,9e-05,19.36874]
[1779228917953,40.91,76677.58,1.2,-0.179,9e-05,19.36874]
[1779228918146,40.91,76677.58,1.2,-0.179,9e-05,19.36874]
[1779228918532,40.91,76660.68,1.2,-0.18046,9e-05,19.4637]
[1779228918786,40.91,76660.68,1.2,-0.18046,9e-05,19.4637]
[1779228923864,40.91,76665.6,1.2,-0.18003,9e-05,19.43554]
[1779228926790,40.91,76663.8,1.2,-0.18018,9e-05,19.44543]
[1779228926801,40.91,76663.8,1.2,-0.18018,9e-05,19.44543]
[1779228927020,40.91,76663.8,1.2,-0.18018,9e-05,19.44543]
[1779228927030,40.91,76663.8,1.2,-0.18018,9e-05,19.44543]
[1779228928393,40.91,76655.12,1.2,-0.18093,9e-05,19.49409]
[1779228930857,40.9,76648.67,1.2,-0.18148,9e-05,19.52976]
[1779228930921,40.9,76648.67,1.2,-0.18148,9e-05,19.52976]
[1779228931225,40.9,76643.5,1.2,-0.18191,9e-05,19.55502]
[1779228933418,40.9,76642.42,1.2,-0.182,9e-05,19.56101]
[1779228934364,40.9,76636.41,1.2,-0.18253,9e-05,19.59463]
[1779228934429,40.9,76636.41,1.2,-0.18253,9e-05,19.59463]
[1779228936534,40.9,76632.51,1.2,-0.18286,9e-05,19.61619]
[1779228936541,40.9,76635.16,1.2,-0.18263,9e-05,19.60119]
[1779228937668,40.9,76634.97,1.2,-0.18264,9e-05,19.60198]
[1779228937794,40.9,76634.97,1.2,-0.18264,9e-05,19.60198]
[1779228938322,40.9,76634.97,1.2,-0.18264,9e-05,19.60198]
[1779228941374,40.9,76647.92,1.2,-0.1815,9e-05,19.52865]
[1779228943755,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228943776,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228943852,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228944016,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228944270,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228944385,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228944393,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228944418,40.9,76649.03,1.2,-0.1814,9e-05,19.52191]
[1779228944505,40.9,76660.56,1.2,-0.18039,9e-05,19.457]
[1779228944799,40.9,76660.56,1.2,-0.18039,9e-05,19.457]
[1779228944811,40.9,76660.56,1.2,-0.18039,9e-05,19.457]
[1779228945371,40.9,76660.56,1.2,-0.18039,9e-05,19.457]
[1779228945410,40.9,76660.56,1.2,-0.18039,9e-05,19.457]
[1779228945475,40.9,76660.56,1.2,-0.18039,9e-05,19.457]
[1779228945441,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228945779,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228945840,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228945847,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228945895,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228945906,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228946132,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228946375,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228946390,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228946419,40.9,76675.17,1.2,-0.17912,9e-05,19.37466]
[1779228946510,40.9,76705.16,1.2,-0.17654,9e-05,19.20555]
[1779228946721,40.9,76705.16,1.2,-0.17654,9e-05,19.20555]
[1779228947051,40.9,76705.16,1.2,-0.17654,9e-05,19.20555]
[1779228947349,40.9,76715.76,1.2,-0.17564,9e-05,19.14575]
[1779228947569,40.9,76715.76,1.2,-0.17564,9e-05,19.14575]
[1779228948197,40.9,76715.76,1.2,-0.17564,9e-05,19.14575]
[1779228948446,40.9,76715.76,1.2,-0.17564,9e-05,19.14575]
[1779228948471,40.9,76715.76,1.2,-0.17564,9e-05,19.14575]
[1779228948819,40.9,76712.83,1.2,-0.17589,9e-05,19.1623]
[1779228949173,40.9,76712.83,1.2,-0.17589,9e-05,19.1623]
[1779228951017,40.9,76715.13,1.2,-0.17569,9e-05,19.14936]
[1779228951231,40.9,76715.13,1.2,-0.17569,9e-05,19.14936]
[1779228951542,40.9,76714.12,1.2,-0.17578,9e-05,19.15508]
[1779228951609,40.9,76714.12,1.2,-0.17578,9e-05,19.15508]
[1779228954354,40.9,76706.17,1.2,-0.17645,9e-05,19.1996]
[1779228955351,40.9,76708.83,1.2,-0.17622,9e-05,19.18441]
[1779228955358,40.9,76708.83,1.2,-0.17622,9e-05,19.18441]
[1779228955416,40.9,76711.35,1.2,-0.176,9e-05,19.17004]
[1779228958403,40.9,76711.63,1.2,-0.17598,9e-05,19.16846]
[1779228958408,40.9,76711.63,1.2,-0.17598,9e-05,19.16846]
[1779228958412,40.9,76711.63,1.2,-0.17598,9e-05,19.16846]
[1779228960250,40.9,76706.94,1.2,-0.17638,9e-05,19.1949]
[1779228961274,40.9,76699.7,1.2,-0.177,9e-05,19.23567]
[1779228966493,40.89,76701.14,1.2,-0.17687,9e-05,19.22699]
[1779228971530,40.89,76699.85,1.2,-0.17697,9e-05,19.23386]
[1779228973510,40.89,76699.81,1.2,-0.17698,9e-05,19.234]
[1779228973543,40.89,76697.21,1.2,-0.1772,9e-05,19.24856]
[1779228976565,40.89,76684.37,1.2,-0.17829,9e-05,19.32048]
[1779228977211,40.89,76684.37,1.2,-0.17829,9e-05,19.32048]
[1779228977572,40.89,76686.77,1.2,-0.17809,9e-05,19.30679]
[1779228982607,40.89,76690.41,1.2,-0.17776,9e-05,19.28544]
[1779228987826,40.89,76688.53,1.2,-0.17791,9e-05,19.29538]
[1779228992258,40.88,76687.14,1.2,-0.178,9e-05,19.29874]
[1779228992524,40.88,76687.14,1.2,-0.178,9e-05,19.29874]
[1779228992558,40.88,76686.32,1.2,-0.17806,9e-05,19.30316]
[1779228993983,40.88,76683.54,1.2,-0.1783,9e-05,19.31876]
[1779228994620,40.88,76681.13,1.2,-0.17851,9e-05,19.33225]
[1779228994694,40.88,76681.13,1.2,-0.17851,9e-05,19.33225]
[1779228996802,40.88,76680.61,1.2,-0.17855,9e-05,19.33526]
[1779228999703,40.88,76682.47,1.2,-0.1784,9e-05,19.32507]
[1779228999726,40.88,76682.62,1.2,-0.17838,9e-05,19.32422]
[1779229002290,40.88,76682.4,1.2,-0.1784,9e-05,19.32552]
[1779229007786,40.89,76674.26,1.2,-0.17911,9e-05,19.37163]
[1779229010131,40.89,76674.51,1.2,-0.17909,9e-05,19.37021]
[1779229010328,40.89,76674.51,1.2,-0.17909,9e-05,19.37021]
[1779229010429,40.89,76674.62,1.2,-0.17908,9e-05,19.36956]
[1779229013825,40.89,76677.96,1.2,-0.17879,9e-05,19.35081]
[1779229013828,40.89,76679.54,1.2,-0.17866,9e-05,19.34195]
[1779229018863,40.89,76685.58,1.2,-0.17813,9e-05,19.30765]
[1779229023898,40.88,76690.4,1.2,-0.17771,9e-05,19.28036]
[1779229025576,40.88,76690.4,1.2,-0.17771,9e-05,19.28036]
[1779229025645,40.88,76690.4,1.2,-0.17771,9e-05,19.28036]
[1779229025660,40.88,76690.4,1.2,-0.17771,9e-05,19.28036]
[1779229025669,40.88,76691.15,1.2,-0.17765,9e-05,19.27612]
[1779229026089,40.88,76677.61,1.2,-0.17882,9e-05,19.35248]
[1779229031652,40.88,76667.61,1.2,-0.17968,9e-05,19.40873]
[1779229031841,40.88,76666.95,1.2,-0.17974,9e-05,19.41241]
[1779229031842,40.88,76666.95,1.2,-0.17974,9e-05,19.41241]
[1779229033982,40.88,76666.57,1.2,-0.17977,9e-05,19.41448]
[1779229034084,40.88,76664.05,1.2,-0.17999,9e-05,19.4286]
[1779229040140,40.88,76663.55,1.2,-0.18002,9e-05,19.4305]
[1779229040149,40.88,76663.55,1.2,-0.18002,9e-05,19.4305]
[1779229041974,40.88,76663.44,1.2,-0.18002,9e-05,19.43076]
[1779229042235,40.88,76663.44,1.2,-0.18002,9e-05,19.43076]
[1779229042333,40.88,76663.57,1.2,-0.18001,9e-05,19.42985]
[1779229042725,40.88,76663.57,1.2,-0.18001,9e-05,19.42985]
[1779229048065,40.88,76662.5,1.2,-0.1801,9e-05,19.43548]
[1779229049458,40.88,76662.5,1.2,-0.1801,9e-05,19.43548]
[1779229054537,40.88,76657.17,1.2,-0.18053,9e-05,19.46143]
[1779229056619,40.88,76649.7,1.2,-0.18118,9e-05,19.50318]
[1779229057677,40.88,76649.08,1.2,-0.18123,9e-05,19.50652]
[1779229057947,40.88,76648.2,1.2,-0.1813,9e-05,19.51131]
[1779229059822,40.88,76655.82,1.2,-0.18063,9e-05,19.46821]
[1779229065072,40.88,76657.36,1.2,-0.1805,9e-05,19.45921]
[1779229065569,40.88,76657.36,1.2,-0.1805,9e-05,19.45921]
[1779229066255,40.88,76659.17,1.2,-0.18034,9e-05,19.44889]
[1779229070455,40.87,76665.46,1.2,-0.17979,9e-05,19.41339]
[1779229076263,40.87,76664.85,1.2,-0.17984,9e-05,19.41675]
[1779229079456,40.87,76664.78,1.2,-0.17985,9e-05,19.41712]
[1779229079799,40.87,76664.73,1.2,-0.17985,9e-05,19.41739]
[1779229082523,40.87,76667.38,1.2,-0.17962,9e-05,19.40248]
[1779229085482,40.87,76667.03,1.2,-0.17965,9e-05,19.40447]
[1779229085562,40.87,76667.03,1.2,-0.17965,9e-05,19.40447]
[1779229085636,40.87,76667.07,1.2,-0.17965,9e-05,19.40425]
[1779229088070,40.87,76664.56,1.2,-0.17986,9e-05,19.41819]
[1779229088328,40.87,76664.56,1.2,-0.17986,9e-05,19.41819]
[1779229089059,40.87,76671.49,1.2,-0.17926,9e-05,19.37911]
[1779229089355,40.87,76677.51,1.2,-0.17874,9e-05,19.34518]
[1779229094390,40.87,76684.77,1.2,-0.1781,9e-05,19.30361]
[1779229097506,40.87,76683.68,1.2,-0.17819,9e-05,19.30954]
[1779229097627,40.87,76683.68,1.2,-0.17819,9e-05,19.30954]
[1779229098038,40.87,76689.38,1.2,-0.1777,9e-05,19.27732]
[1779229098131,40.87,76689.38,1.2,-0.1777,9e-05,19.27732]
[1779229098514,40.87,76689.38,1.2,-0.1777,9e-05,19.27732]
[1779229098520,40.87,76689.38,1.2,-0.1777,9e-05,19.27732]
[1779229098903,40.87,76693.91,1.2,-0.17731,9e-05,19.25173]
[1779229099061,40.87,76693.91,1.2,-0.17731,9e-05,19.25173]
[1779229099738,40.87,76693.91,1.2,-0.17731,9e-05,19.25173]
[1779229100147,40.87,76699.97,1.2,-0.17679,9e-05,19.21747]
[1779229100801,40.87,76699.94,1.2,-0.17679,9e-05,19.21759]
[1779229101131,40.87,76699.94,1.2,-0.17679,9e-05,19.21759]
[1779229101157,40.87,76699.94,1.2,-0.17679,9e-05,19.21759]
[1779229101860,40.87,76705.54,1.2,-0.17631,9e-05,19.18596]
[1779229103182,40.87,76713.65,1.2,-0.17562,9e-05,19.1402]
[1779229103244,40.87,76713.65,1.2,-0.17562,9e-05,19.1402]
[1779229105087,40.87,76713.62,1.2,-0.17562,9e-05,19.14048]
[1779229106748,40.87,76713.3,1.2,-0.17565,9e-05,19.14235]
[1779229108175,40.87,76713.16,1.2,-0.17567,9e-05,19.14324]
[1779229111363,40.87,76713.88,1.2,-0.17561,9e-05,19.13935]
[1779229112046,40.87,76711.75,1.2,-0.17577,9e-05,19.14786]
[1779229114520,40.87,76703.01,1.2,-0.17651,9e-05,19.19723]
[1779229118232,40.87,76697.84,1.2,-0.17696,9e-05,19.22635]
[1779229119248,40.87,76694.68,1.2,-0.17723,9e-05,19.24415]
[1779229124599,40.87,76686.79,1.2,-0.1779,9e-05,19.28813]
[1779229127778,40.87,76689.18,1.2,-0.17769,9e-05,19.27448]
[1779229128628,40.87,76688.56,1.2,-0.17774,9e-05,19.27787]
[1779229133397,40.87,76694.07,1.2,-0.17727,9e-05,19.24676]
[1779229133663,40.87,76696.54,1.2,-0.17706,9e-05,19.23285]
[1779229138698,40.87,76700.74,1.2,-0.1767,9e-05,19.20926]
[1779229140004,40.87,76701.21,1.2,-0.17666,9e-05,19.20665]
[1779229145004,40.87,76702.58,1.2,-0.17654,9e-05,19.19919]
[1779229145366,40.87,76702.58,1.2,-0.17654,9e-05,19.19919]
[1779229145832,40.87,76702.05,1.2,-0.17659,9e-05,19.20223]
[1779229147513,40.87,76701.41,1.2,-0.17665,9e-05,19.20589]
[1779229147529,40.87,76701.41,1.2,-0.17665,9e-05,19.20589]
[1779229147854,40.87,76694.94,1.2,-0.1772,9e-05,19.24241]
[1779229147871,40.87,76694.94,1.2,-0.1772,9e-05,19.24241]
[1779229147879,40.87,76694.94,1.2,-0.1772,9e-05,19.24241]
[1779229147951,40.87,76694.94,1.2,-0.1772,9e-05,19.24241]
[1779229156688,40.87,76694.75,1.2,-0.17722,9e-05,19.2434]
[1779229160002,40.87,76694.4,1.2,-0.17725,9e-05,19.24537]
[1779229160064,40.87,76694.4,1.2,-0.17725,9e-05,19.24537]
[1779229160938,40.87,76694.53,1.2,-0.17724,9e-05,19.24464]
[1779229161207,40.87,76694.53,1.2,-0.17724,9e-05,19.24464]
[1779229167260,40.87,76690.34,1.2,-0.17759,9e-05,19.26811]
[1779229167361,40.87,76689.01,1.2,-0.17771,9e-05,19.27553]
[1779229172936,40.87,76690.86,1.2,-0.17752,9e-05,19.26144]
[1779229177971,40.87,76694.48,1.2,-0.17721,9e-05,19.24103]
[1779229183810,40.87,76697.13,1.2,-0.17698,9e-05,19.22614]
[1779229190057,40.87,76700.06,1.2,-0.17674,9e-05,19.20994]
[1779229195833,40.87,76695.79,1.2,-0.17711,9e-05,19.23426]
[1779229200858,40.87,76693.63,1.2,-0.1773,9e-05,19.24661]
[1779229206305,40.87,76685.51,1.2,-0.17799,9e-05,19.29207]
[1779229211601,40.87,76678.98,1.2,-0.17855,9e-05,19.32839]
[1779229218321,40.87,76688.31,1.2,-0.17773,9e-05,19.2752]
[1779229218403,40.87,76688.31,1.2,-0.17773,9e-05,19.2752]
[1779229218508,40.87,76694.22,1.2,-0.17722,9e-05,19.24184]
[1779229218923,40.87,76694.22,1.2,-0.17722,9e-05,19.24184]
[1779229224297,40.87,76695.46,1.2,-0.17712,9e-05,19.23477]
[1779229225042,40.87,76695.46,1.2,-0.17712,9e-05,19.23477]
[1779229225748,40.87,76695.46,1.2,-0.17712,9e-05,19.23477]
[1779229225852,40.87,76695.46,1.2,-0.17712,9e-05,19.23477]
[1779229227798,40.87,76692.98,1.2,-0.17733,9e-05,19.2487]
[1779229232108,40.87,76689.43,1.2,-0.17761,9e-05,19.26483]
[1779229233787,40.87,76689.49,1.2,-0.1776,9e-05,19.26442]
[1779229234064,40.87,76689.34,1.2,-0.17761,9e-05,19.2652]
[1779229239403,40.87,76690.37,1.2,-0.17752,9e-05,19.25903]
[1779229244438,40.87,76690.16,1.2,-0.17753,9e-05,19.25991]
[1779229246995,40.86,76690.2,1.2,-0.17753,9e-05,19.25956]
[1779229247538,40.86,76690.2,1.2,-0.17753,9e-05,19.25956]
[1779229247571,40.86,76687.32,1.2,-0.17777,9e-05,19.27573]
[1779229252837,40.86,76682.02,1.2,-0.17823,9e-05,19.30542]
[1779229258839,40.86,76685.05,1.2,-0.17796,9e-05,19.28785]
[1779229266807,40.86,76683.76,1.2,-0.17806,9e-05,19.29468]
[1779229273674,40.86,76686.85,1.2,-0.1778,9e-05,19.27712]
[1779229278699,40.86,76687.12,1.2,-0.17777,9e-05,19.2755]
[1779229284024,40.86,76695.51,1.2,-0.17705,9e-05,19.22828]
[1779229289853,40.86,76684.11,1.2,-0.17803,9e-05,19.29258]
[1779229295483,40.86,76680.3,1.2,-0.17833,9e-05,19.31016]
[1779229295573,40.86,76680.3,1.2,-0.17833,9e-05,19.31016]
[1779229299163,40.86,76669.29,1.2,-0.17928,9e-05,19.372]
[1779229306876,40.86,76668.05,1.2,-0.17938,9e-05,19.37858]
[1779229308313,40.86,76668.24,1.2,-0.17937,9e-05,19.37746]
[1779229310240,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310355,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310422,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310454,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310575,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310622,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310706,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310916,40.86,76668.93,1.2,-0.1793,9e-05,19.3734]
[1779229310950,40.86,76657.52,1.2,-0.18029,9e-05,19.43746]
[1779229311054,40.86,76657.52,1.2,-0.18029,9e-05,19.43746]
[1779229316946,40.86,76643.64,1.2,-0.18149,9e-05,19.51499]
[1779229317536,40.86,76643.64,1.2,-0.18149,9e-05,19.51499]
[1779229318052,40.86,76644.55,1.2,-0.18141,9e-05,19.50975]
[1779229319481,40.86,76644.57,1.2,-0.18141,9e-05,19.50953]
[1779229320709,40.86,76644.11,1.2,-0.18145,9e-05,19.512]
[1779229320973,40.86,76642.45,1.2,-0.18159,9e-05,19.52121]
[1779229326166,40.85,76644.27,1.2,-0.18142,9e-05,19.51053]
[1779229330722,40.85,76651.78,1.2,-0.18077,9e-05,19.46812]
[1779229330823,40.85,76652.32,1.2,-0.18072,9e-05,19.46504]
[1779229332131,40.85,76652.56,1.2,-0.1807,9e-05,19.46369]
[1779229332515,40.85,76652.56,1.2,-0.1807,9e-05,19.46369]
[1779229332587,40.85,76652.56,1.2,-0.1807,9e-05,19.46359]
[1779229333702,40.85,76652.56,1.2,-0.1807,9e-05,19.46359]
[1779229334188,40.85,76658.48,1.2,-0.18018,9e-05,19.43015]
[1779229336910,40.85,76663.04,1.2,-0.17978,9e-05,19.40424]
[1779229337609,40.85,76664.57,1.2,-0.17964,9e-05,19.39551]
[1779229337729,40.85,76664.57,1.2,-0.17964,9e-05,19.39551]
[1779229339517,40.85,76661.63,1.2,-0.1799,9e-05,19.41195]
[1779229340604,40.85,76657.89,1.2,-0.18022,9e-05,19.43276]
[1779229340641,40.85,76656.96,1.2,-0.1803,9e-05,19.43783]
[1779229343028,40.85,76647.54,1.2,-0.18112,9e-05,19.49073]
[1779229349183,40.85,76644.57,1.2,-0.18137,9e-05,19.50684]
[1779229354720,40.85,76644.6,1.2,-0.18133,9e-05,19.50258]
[1779229355364,40.85,76651.21,1.2,-0.18076,9e-05,19.46532]
[1779229358421,40.85,76653.6,1.2,-0.18055,9e-05,19.45181]
[1779229361480,40.85,76650.57,1.2,-0.18081,9e-05,19.46875]
[1779229363487,40.85,76653.94,1.2,-0.18051,9e-05,19.4497]
[1779229367074,40.85,76665.28,1.2,-0.17953,9e-05,19.38594]
[1779229374359,40.85,76662.87,1.2,-0.17974,9e-05,19.39982]
[1779229375044,40.85,76662.87,1.2,-0.17974,9e-05,19.39982]
[1779229380401,40.85,76660.87,1.2,-0.17992,9e-05,19.41118]
[1779229381944,40.85,76660.87,1.2,-0.17992,9e-05,19.41118]
[1779229384983,40.85,76665.43,1.2,-0.17952,9e-05,19.38557]
[1779229387336,40.85,76665.07,1.2,-0.17956,9e-05,19.38774]
[1779229393491,40.85,76666.16,1.2,-0.17947,9e-05,19.38194]
[1779229398527,40.85,76663.07,1.2,-0.17974,9e-05,19.39951]
[1779229400516,40.85,76663.21,1.2,-0.17973,9e-05,19.39875]
[1779229406586,40.85,76665.29,1.2,-0.17955,9e-05,19.38727]
[1779229411574,40.85,76659.99,1.2,-0.18001,9e-05,19.41722]
[1779229416656,40.85,76658.71,1.2,-0.1801,9e-05,19.4209]
[1779229421692,40.85,76659.27,1.2,-0.18005,9e-05,19.41778]
[1779229426208,40.85,76659.48,1.2,-0.18003,9e-05,19.41662]
[1779229426234,40.85,76659.48,1.2,-0.18003,9e-05,19.41662]
[1779229428860,40.85,76664.64,1.2,-0.17959,9e-05,19.38762]
[1779229434783,40.85,76667.81,1.2,-0.17932,9e-05,19.37022]
[1779229439817,40.85,76667.61,1.2,-0.17934,9e-05,19.37165]
[1779229444853,40.85,76667.74,1.2,-0.17933,9e-05,19.37117]
[1779229448105,40.85,76667.74,1.2,-0.17933,9e-05,19.37127]
[1779229449065,40.85,76668.36,1.2,-0.17928,9e-05,19.36773]
[1779229449285,40.85,76668.36,1.2,-0.17928,9e-05,19.36773]
[1779229454923,40.85,76667.94,1.2,-0.17931,9e-05,19.36954]
[1779229456703,40.85,76667.51,1.2,-0.17934,9e-05,19.37186]
[1779229456710,40.85,76667.51,1.2,-0.17934,9e-05,19.37186]
[1779229456726,40.85,76667.51,1.2,-0.17934,9e-05,19.37186]
[1779229456943,40.85,76664.09,1.2,-0.17964,9e-05,19.39101]
[1779229457328,40.85,76664.09,1.2,-0.17964,9e-05,19.39101]
[1779229458147,40.85,76658.97,1.2,-0.18008,9e-05,19.41984]
[1779229458805,40.85,76658.97,1.2,-0.18008,9e-05,19.41984]
[1779229460452,40.85,76655.11,1.2,-0.18042,9e-05,19.44152]
[1779229460877,40.85,76655.11,1.2,-0.18042,9e-05,19.44152]
[1779229460946,40.85,76655.11,1.2,-0.18042,9e-05,19.44152]
[1779229460972,40.85,76655.11,1.2,-0.18042,9e-05,19.44152]
[1779229461005,40.85,76644.79,1.2,-0.18132,9e-05,19.49949]
[1779229461165,40.85,76644.79,1.2,-0.18132,9e-05,19.49949]
[1779229461776,40.85,76644.79,1.2,-0.18132,9e-05,19.49949]
[1779229462735,40.85,76636.12,1.2,-0.18207,9e-05,19.54823]
[1779229465996,40.85,76634.6,1.2,-0.1822,9e-05,19.55662]
[1779229471050,40.85,76633.2,1.2,-0.1823,9e-05,19.56066]
[1779229472973,40.85,76632.86,1.2,-0.18233,9e-05,19.56252]
[1779229473064,40.85,76631.93,1.2,-0.18241,9e-05,19.5677]
[1779229478140,40.85,76630.35,1.2,-0.18255,9e-05,19.57659]
[1779229479105,40.85,76629.86,1.2,-0.18259,9e-05,19.57925]
[1779229479290,40.85,76629.86,1.2,-0.18259,9e-05,19.57925]
[1779229483023,40.85,76629.11,1.2,-0.18265,9e-05,19.58337]
[1779229483634,40.85,76630.37,1.2,-0.18254,9e-05,19.5763]
[1779229484285,40.85,76624.13,1.2,-0.18309,9e-05,19.61133]
[1779229484597,40.85,76624.13,1.2,-0.18309,9e-05,19.61133]
[1779229485153,40.85,76618.47,1.2,-0.18359,9e-05,19.64304]
[1779229485168,40.85,76618.47,1.2,-0.18359,9e-05,19.64304]
[1779229486027,40.85,76618.47,1.2,-0.18359,9e-05,19.64304]
[1779229490107,40.85,76623.11,1.2,-0.18318,9e-05,19.6171]
[1779229490125,40.85,76623.14,1.2,-0.18318,9e-05,19.61703]
[1779229495222,40.85,76624.95,1.2,-0.18302,9e-05,19.60645]
[1779229499076,40.85,76624.44,1.2,-0.18306,9e-05,19.60908]
[1779229504286,40.85,76632.41,1.2,-0.18235,9e-05,19.56392]
[1779229508890,40.85,76627.01,1.2,-0.18282,9e-05,19.59416]
[1779229509048,40.85,76627.01,1.2,-0.18282,9e-05,19.59416]
[1779229509149,40.85,76625.68,1.2,-0.18294,9e-05,19.60154]
[1779229509897,40.85,76625.68,1.2,-0.18294,9e-05,19.60154]
[1779229510231,40.85,76623.6,1.2,-0.18312,9e-05,19.6133]
[1779229515363,40.85,76624.02,1.2,-0.18309,9e-05,19.61124]
[1779229520380,40.85,76622.58,1.2,-0.18322,9e-05,19.6196]
[1779229525787,40.85,76622.49,1.2,-0.18323,9e-05,19.6204]
[1779229525791,40.85,76622.49,1.2,-0.18323,9e-05,19.6204]
[1779229527798,40.85,76622.57,1.2,-0.18323,9e-05,19.62012]
[1779229527821,40.85,76622.57,1.2,-0.18323,9e-05,19.62012]
[1779229528231,40.85,76618.56,1.2,-0.18358,9e-05,19.64267]
[1779229528239,40.85,76618.56,1.2,-0.18358,9e-05,19.64267]
[1779229528318,40.85,76618.56,1.2,-0.18358,9e-05,19.64267]
[1779229528498,40.85,76618.56,1.2,-0.18358,9e-05,19.64267]
[1779229528967,40.85,76607.5,1.2,-0.18456,9e-05,19.7048]
[1779229530601,40.85,76596.09,1.2,-0.18557,9e-05,19.76882]
[1779229537052,40.85,76594.13,1.2,-0.18572,9e-05,19.77624]
[1779229540362,40.85,76594.93,1.2,-0.18565,9e-05,19.77182]
[1779229545613,40.85,76603.5,1.2,-0.18489,9e-05,19.72355]
[1779229550454,40.85,76617.28,1.2,-0.18367,9e-05,19.64634]
[1779229551025,40.85,76617.67,1.2,-0.18364,9e-05,19.64422]
[1779229556653,40.85,76617.9,1.2,-0.18362,9e-05,19.64314]
[1779229557742,40.85,76617.9,1.2,-0.18362,9e-05,19.64314]
[1779229558046,40.85,76617.9,1.2,-0.18362,9e-05,19.64314]
[1779229558899,40.85,76617.86,1.2,-0.18363,9e-05,19.64341]
[1779229559913,40.85,76616.97,1.2,-0.18371,9e-05,19.64845]
[1779229561047,40.85,76617.37,1.2,-0.18367,9e-05,19.64624]
[1779229561751,40.85,76617.14,1.2,-0.18369,9e-05,19.64758]
[1779229562612,40.85,76616.4,1.2,-0.18376,9e-05,19.65177]
[1779229562944,40.85,76616.4,1.2,-0.18376,9e-05,19.65177]
[1779229562986,40.85,76616.4,1.2,-0.18376,9e-05,19.65177]
[1779229563068,40.85,76616.4,1.2,-0.18376,9e-05,19.65177]
[1779229563297,40.85,76615.73,1.2,-0.18382,9e-05,19.65557]
[1779229563936,40.85,76617.57,1.2,-0.18365,9e-05,19.6452]
[1779229566901,40.85,76621.39,1.2,-0.18332,9e-05,19.62373]
[1779229566910,40.85,76621.39,1.2,-0.18332,9e-05,19.62373]
[1779229567015,40.85,76621.39,1.2,-0.18332,9e-05,19.62373]
[1779229567078,40.85,76620.37,1.2,-0.18341,9e-05,19.62948]
[1779229567377,40.85,76620.37,1.2,-0.18341,9e-05,19.62948]
[1779229567378,40.85,76620.37,1.2,-0.18341,9e-05,19.62948]
[1779229567921,40.85,76620.37,1.2,-0.18341,9e-05,19.62948]
[1779229569838,40.85,76602.53,1.2,-0.18498,9e-05,19.72953]
[1779229571323,40.85,76606.56,1.2,-0.18462,9e-05,19.70681]
[1779229577529,40.85,76607.07,1.2,-0.18458,9e-05,19.7038]
[1779229577753,40.85,76607.07,1.2,-0.18458,9e-05,19.7038]
[1779229579677,40.85,76607.14,1.2,-0.18457,9e-05,19.70335]
[1779229580942,40.85,76607.22,1.2,-0.18456,9e-05,19.70287]
[1779229586863,40.85,76604.48,1.2,-0.1848,9e-05,19.71787]
[1779229587734,40.85,76604.48,1.2,-0.1848,9e-05,19.71787]
[1779229590462,40.85,76607.97,1.2,-0.18449,9e-05,19.69818]
[1779229595926,40.85,76612.93,1.2,-0.18403,9e-05,19.6667]
[1779229600962,40.85,76613.57,1.2,-0.18397,9e-05,19.66321]
[1779229602353,40.85,76613.77,1.2,-0.18395,9e-05,19.66211]
[1779229603208,40.85,76609.76,1.2,-0.18431,9e-05,19.68463]
[1779229609018,40.85,76603.66,1.2,-0.18484,9e-05,19.71863]
[1779229614053,40.85,76604.07,1.2,-0.1848,9e-05,19.71614]
[1779229619286,40.85,76602.95,1.2,-0.1849,9e-05,19.72224]
[1779229625009,40.85,76593.37,1.2,-0.18574,9e-05,19.77524]
[1779229633591,40.84,76591.2,1.2,-0.18591,9e-05,19.78603]
[1779229639230,40.84,76590.27,1.2,-0.18598,9e-05,19.79026]
[1779229644265,40.84,76590.39,1.2,-0.18595,9e-05,19.78873]
[1779229649300,40.84,76594.13,1.2,-0.18561,9e-05,19.76704]
[1779229654335,40.83,76593.76,1.2,-0.18561,9e-05,19.76489]
[1779229656566,40.83,76593.54,1.2,-0.18563,9e-05,19.76599]
[1779229656667,40.83,76594.21,1.2,-0.18557,9e-05,19.76198]
[1779229659663,40.83,76593.54,1.2,-0.18562,9e-05,19.76558]
[1779229659908,40.83,76593.54,1.2,-0.18562,9e-05,19.76558]
[1779229662042,40.83,76608.39,1.2,-0.1843,9e-05,19.68198]
[1779229667425,40.83,76607.88,1.2,-0.18434,9e-05,19.68465]
[1779229672460,40.83,76607.61,1.2,-0.18437,9e-05,19.68596]
[1779229680517,40.83,76609.2,1.2,-0.18422,9e-05,19.67676]
[1779229685552,40.83,76609.51,1.2,-0.18419,9e-05,19.67487]
[1779229690587,40.83,76611.41,1.2,-0.18402,9e-05,19.66407]
[1779229692496,40.83,76611.62,1.2,-0.184,9e-05,19.66287]
[1779229692539,40.83,76611.62,1.2,-0.184,9e-05,19.66287]
[1779229692581,40.83,76611.62,1.2,-0.184,9e-05,19.66287]
[1779229692770,40.83,76611.62,1.2,-0.184,9e-05,19.66287]
[1779229693050,40.83,76611.62,1.2,-0.184,9e-05,19.66287]
[1779229694249,40.83,76613.07,1.2,-0.18387,9e-05,19.6547]
[1779229695010,40.83,76614.93,1.2,-0.18371,9e-05,19.64426]
[1779229695044,40.83,76617.45,1.2,-0.18349,9e-05,19.63013]
[1779229696027,40.83,76617.45,1.2,-0.18349,9e-05,19.63013]
[1779229696029,40.83,76617.45,1.2,-0.18349,9e-05,19.63013]
[1779229696053,40.83,76617.45,1.2,-0.18349,9e-05,19.63013]
[1779229696113,40.83,76616.79,1.2,-0.18355,9e-05,19.63374]
[1779229697069,40.83,76616.79,1.2,-0.18355,9e-05,19.63374]
[1779229697171,40.83,76616.23,1.2,-0.1836,9e-05,19.6369]
[1779229702833,40.83,76613.38,1.2,-0.18384,9e-05,19.65249]
[1779229706237,40.83,76613.35,1.2,-0.18384,9e-05,19.65234]
[1779229708898,40.83,76609.84,1.2,-0.18414,9e-05,19.67158]
[1779229708915,40.83,76607.36,1.2,-0.18436,9e-05,19.68536]
[1779229709909,40.83,76607.36,1.2,-0.18436,9e-05,19.68536]
[1779229716116,40.82,76603.96,1.2,-0.18463,9e-05,19.70041]
[1779229716143,40.82,76603.96,1.2,-0.18463,9e-05,19.70041]
[1779229716205,40.82,76603.96,1.2,-0.18463,9e-05,19.70041]
[1779229716384,40.82,76603.96,1.2,-0.18463,9e-05,19.70041]
[1779229716295,40.82,76603.96,1.2,-0.18463,9e-05,19.70034]
[1779229721804,40.82,76607.66,1.2,-0.18429,9e-05,19.67885]
[1779229726975,40.82,76607.9,1.2,-0.18426,9e-05,19.67716]
[1779229732882,40.82,76606.99,1.2,-0.18433,9e-05,19.68134]
[1779229737916,40.82,76607.63,1.2,-0.18426,9e-05,19.6772]
[1779229742952,40.82,76606.49,1.2,-0.18436,9e-05,19.68306]
[1779229746649,40.81,76603.13,1.2,-0.18465,9e-05,19.70152]
[1779229747238,40.81,76603.13,1.2,-0.18465,9e-05,19.70152]
[1779229747339,40.81,76602.95,1.2,-0.18466,9e-05,19.7024]
[1779229753021,40.81,76602.14,1.2,-0.18473,9e-05,19.70655]
[1779229756753,40.81,76603.08,1.2,-0.18464,9e-05,19.70109]
[1779229762086,40.81,76602.48,1.2,-0.18469,9e-05,19.70415]
[1779229762864,40.81,76602.48,1.2,-0.18469,9e-05,19.70415]
[1779229765251,40.81,76593.35,1.2,-0.1855,9e-05,19.75516]
[1779229765340,40.81,76593.35,1.2,-0.1855,9e-05,19.75516]
[1779229765935,40.81,76593.13,1.2,-0.18551,9e-05,19.75627]
[1779229769533,40.81,76594.43,1.2,-0.18539,9e-05,19.7485]
[1779229771200,40.81,76596.59,1.2,-0.1852,9e-05,19.73628]
[1779229777190,40.81,76600.05,1.2,-0.18486,9e-05,19.71283]
[1779229782225,40.81,76600.07,1.2,-0.18485,9e-05,19.71242]
[1779229787260,40.81,76604.36,1.2,-0.18447,9e-05,19.68811]
[1779229787473,40.81,76604.36,1.2,-0.18447,9e-05,19.68811]
[1779229787653,40.81,76604.36,1.2,-0.18447,9e-05,19.68811]
[1779229788261,40.81,76604.36,1.2,-0.18447,9e-05,19.68811]
[1779229788268,40.81,76608.16,1.2,-0.18414,9e-05,19.66677]
[1779229788611,40.81,76608.16,1.2,-0.18414,9e-05,19.66677]
[1779229794330,40.81,76611.58,1.2,-0.18383,9e-05,19.64702]
[1779229799469,40.8,76610.69,1.2,-0.1839,9e-05,19.65149]
[1779229802064,40.8,76610.4,1.2,-0.18392,9e-05,19.65279]
[1779229802366,40.8,76610.32,1.2,-0.18392,9e-05,19.65313]
[1779229803964,40.8,76611.2,1.2,-0.18384,9e-05,19.64822]
[1779229803990,40.8,76611.2,1.2,-0.18384,9e-05,19.64822]
[1779229804121,40.8,76611.2,1.2,-0.18384,9e-05,19.64822]
[1779229805478,40.8,76605.38,1.2,-0.18436,9e-05,19.68091]
[1779229806589,40.8,76597.16,1.2,-0.18508,9e-05,19.72694]
[1779229807613,40.8,76596.78,1.2,-0.18512,9e-05,19.729]
[1779229810174,40.8,76593.18,1.2,-0.18543,9e-05,19.74901]
[1779229810731,40.8,76594.45,1.2,-0.18532,9e-05,19.7418]
[1779229810860,40.8,76594.45,1.2,-0.18532,9e-05,19.7418]
[1779229811321,40.8,76594.45,1.2,-0.18532,9e-05,19.7418]
[1779229811679,40.8,76593.98,1.2,-0.18536,9e-05,19.74434]
[1779229817158,40.8,76589.48,1.2,-0.18575,9e-05,19.76902]
[1779229822284,40.8,76592.12,1.2,-0.18551,9e-05,19.75367]
[1779229826700,40.8,76592.8,1.2,-0.18544,9e-05,19.74942]
[1779229827095,40.8,76592.8,1.2,-0.18544,9e-05,19.74942]
[1779229827096,40.8,76592.8,1.2,-0.18544,9e-05,19.74942]
[1779229828552,40.8,76605.64,1.2,-0.1843,9e-05,19.67712]
[1779229829658,40.8,76605.64,1.2,-0.1843,9e-05,19.67712]
[1779229835601,40.8,76607.02,1.2,-0.18415,9e-05,19.66573]
[1779229839000,40.8,76607.93,1.2,-0.18407,9e-05,19.66062]
[1779229839047,40.8,76607.93,1.2,-0.18407,9e-05,19.66062]
[1779229839333,40.8,76607.93,1.2,-0.18407,9e-05,19.66062]
[1779229839407,40.8,76606.97,1.2,-0.18416,9e-05,19.66601]
[1779229842007,40.8,76614.31,1.2,-0.18351,9e-05,19.62471]
[1779229842356,40.8,76614.31,1.2,-0.18351,9e-05,19.62471]
[1779229844328,40.8,76614.44,1.2,-0.1835,9e-05,19.62387]
[1779229850233,40.8,76620.66,1.2,-0.18295,9e-05,19.58886]
[1779229855741,40.8,76624.55,1.2,-0.18261,9e-05,19.56706]
[1779229859918,40.8,76623.57,1.2,-0.1827,9e-05,19.57268]
[1779229860340,40.8,76623.57,1.2,-0.1827,9e-05,19.57268]
[1779229860384,40.8,76623.57,1.2,-0.1827,9e-05,19.57268]
[1779229860487,40.8,76623.57,1.2,-0.1827,9e-05,19.57268]
[1779229860441,40.8,76625.13,1.2,-0.18256,9e-05,19.56398]
[1779229860615,40.8,76625.13,1.2,-0.18256,9e-05,19.56398]
[1779229862574,40.8,76637.11,1.2,-0.18151,9e-05,19.4965]
[1779229862948,40.8,76637.11,1.2,-0.18151,9e-05,19.4965]
[1779229863037,40.8,76637.11,1.2,-0.18151,9e-05,19.4965]
[1779229863596,40.79,76639.86,1.2,-0.18126,9e-05,19.48055]
[1779229864818,40.79,76642.09,1.2,-0.18106,9e-05,19.46794]
[1779229865374,40.79,76642.09,1.2,-0.18106,9e-05,19.46794]
[1779229865379,40.79,76642.09,1.2,-0.18106,9e-05,19.46794]
[1779229865416,40.79,76642.09,1.2,-0.18106,9e-05,19.46794]
[1779229865891,40.79,76647.79,1.2,-0.18057,9e-05,19.43581]
[1779229868012,40.79,76646.5,1.2,-0.18068,9e-05,19.4431]
[1779229869050,40.79,76647.09,1.2,-0.18063,9e-05,19.43977]
[1779229873694,40.79,76646.47,1.2,-0.18068,9e-05,19.44324]
[1779229876044,40.79,76647.35,1.2,-0.18061,9e-05,19.43831]
[1779229876216,40.79,76647.35,1.2,-0.18061,9e-05,19.43831]
[1779229876693,40.79,76647.6,1.2,-0.18058,9e-05,19.43693]
[1779229881925,40.79,76638.25,1.2,-0.18139,9e-05,19.4888]
[1779229886960,40.79,76638.34,1.2,-0.18138,9e-05,19.48812]
[1779229893002,40.79,76640.56,1.2,-0.18115,9e-05,19.47142]
[1779229898010,40.79,76640.8,1.2,-0.18113,9e-05,19.47002]
[1779229898308,40.79,76640.8,1.2,-0.18113,9e-05,19.47002]
[1779229899020,40.79,76641.99,1.2,-0.18103,9e-05,19.46329]
[1779229901620,40.79,76651.32,1.2,-0.18022,9e-05,19.41154]
[1779229908486,40.8,76652.62,1.2,-0.18014,9e-05,19.40623]
[1779229908499,40.8,76652.62,1.2,-0.18014,9e-05,19.40623]
[1779229908833,40.8,76652.9,1.2,-0.18012,9e-05,19.40505]
[1779229909112,40.8,76652.9,1.2,-0.18012,9e-05,19.40505]
[1779229909114,40.8,76654.25,1.2,-0.18001,9e-05,19.39786]
[1779229911368,40.8,76654.64,1.2,-0.17997,9e-05,19.39556]
[1779229916436,40.79,76657.49,1.2,-0.17968,9e-05,19.37632]
[1779229921827,40.78,76659.46,1.2,-0.17946,9e-05,19.36191]
[1779229923274,40.78,76659.69,1.2,-0.17943,9e-05,19.36012]
[1779229928324,40.77,76666.55,1.2,-0.17877,9e-05,19.31652]
[1779229934295,40.77,76671.91,1.2,-0.17829,9e-05,19.28527]
[1779229939330,40.77,76673.35,1.2,-0.17816,9e-05,19.27698]
[1779229939706,40.77,76673.35,1.2,-0.17816,9e-05,19.27698]
[1779229945857,40.76,76676.39,1.2,-0.17789,9e-05,19.25941]
[1779229950633,40.76,76676.94,1.2,-0.17784,9e-05,19.25612]
[1779229960477,40.76,76670.11,1.2,-0.17839,9e-05,19.29014]
[1779229966518,40.76,76671.82,1.2,-0.17824,9e-05,19.27997]
[1779229972300,40.76,76672.09,1.2,-0.17821,9e-05,19.2781]
[1779229977595,40.76,76677.07,1.2,-0.17777,9e-05,19.24954]
[1779229980246,40.76,76679.88,1.2,-0.17753,9e-05,19.2336]
[1779229980282,40.76,76679.88,1.2,-0.17753,9e-05,19.2336]
[1779229980617,40.76,76685.82,1.2,-0.17702,9e-05,19.20001]
[1779229981122,40.76,76685.82,1.2,-0.17702,9e-05,19.20001]
[1779229982659,40.76,76694.0,1.2,-0.17631,9e-05,19.15375]
[1779229982664,40.76,76694.0,1.2,-0.17631,9e-05,19.15375]
[1779229983383,40.76,76697.61,1.2,-0.176,9e-05,19.13339]
[1779229983442,40.76,76697.61,1.2,-0.176,9e-05,19.13339]
[1779229986032,40.76,76703.71,1.2,-0.17549,9e-05,19.09921]
[1779229987191,40.76,76703.06,1.2,-0.17554,9e-05,19.10303]
[1779229987260,40.76,76703.06,1.2,-0.17554,9e-05,19.10303]
[1779229987332,40.76,76703.06,1.2,-0.17554,9e-05,19.10303]
[1779229987390,40.76,76703.06,1.2,-0.17554,9e-05,19.10303]
[1779229987507,40.76,76703.06,1.2,-0.17554,9e-05,19.10303]
[1779229987646,40.76,76703.06,1.2,-0.17554,9e-05,19.10303]
[1779229987660,40.76,76703.06,1.2,-0.17554,9e-05,19.10303]
[1779229987666,40.76,76708.34,1.2,-0.17509,9e-05,19.07327]
[1779229987717,40.76,76708.34,1.2,-0.17509,9e-05,19.07327]
[1779229987765,40.76,76708.34,1.2,-0.17509,9e-05,19.07327]
[1779229989262,40.76,76715.28,1.2,-0.1745,9e-05,19.03382]
[1779229989394,40.76,76715.28,1.2,-0.1745,9e-05,19.03382]
[1779229990437,40.76,76715.28,1.2,-0.1745,9e-05,19.03373]
[1779229990451,40.76,76715.28,1.2,-0.1745,9e-05,19.03373]
[1779229991452,40.76,76717.23,1.2,-0.17433,9e-05,19.02261]
[1779229992975,40.76,76721.75,1.2,-0.17394,9e-05,18.99689]
[1779229992990,40.76,76721.75,1.2,-0.17394,9e-05,18.99689]
[1779229996009,40.76,76723.93,1.2,-0.17376,9e-05,18.98447]
[1779229997631,40.76,76722.27,1.2,-0.1739,9e-05,18.99384]
[1779229998095,40.76,76718.84,1.2,-0.17419,9e-05,19.01328]
[1779230000903,40.76,76719.93,1.2,-0.17409,9e-05,19.00694]
[1779230005963,40.76,76728.26,1.2,-0.17338,8e-05,18.9596]
[1779230007945,40.76,76727.88,1.2,-0.17342,8e-05,18.96177]
[1779230008202,40.76,76727.88,1.2,-0.17342,8e-05,18.96177]
[1779230011326,40.76,76728.68,1.2,-0.17335,8e-05,18.95728]
[1779230011421,40.76,76728.68,1.2,-0.17335,8e-05,18.95728]
[1779230012001,40.76,76728.8,1.2,-0.17332,8e-05,18.95306]
[1779230013334,40.76,76727.75,1.2,-0.17341,8e-05,18.95903]
[1779230013605,40.76,76715.45,1.2,-0.17445,9e-05,19.02874]
[1779230014685,40.76,76715.45,1.2,-0.17445,9e-05,19.02874]
[1779230015044,40.76,76713.93,1.2,-0.17458,9e-05,19.03726]
[1779230016157,40.76,76713.86,1.2,-0.17459,9e-05,19.03757]
[1779230018575,40.76,76713.82,1.2,-0.17459,9e-05,19.03772]
[1779230018622,40.76,76712.75,1.2,-0.17468,9e-05,19.0438]
[1779230018753,40.76,76712.75,1.2,-0.17468,9e-05,19.0438]
[1779230018852,40.76,76712.75,1.2,-0.17468,9e-05,19.0438]
[1779230023998,40.76,76707.53,1.2,-0.17513,9e-05,19.07355]
[1779230029648,40.76,76711.64,1.2,-0.17478,9e-05,19.05053]
[1779230032252,40.76,76711.53,1.2,-0.17479,9e-05,19.05128]
[1779230039562,40.76,76715.18,1.2,-0.17449,9e-05,19.03106]
[1779230039622,40.76,76715.22,1.2,-0.17449,9e-05,19.03101]
[1779230045230,40.76,76717.98,1.2,-0.17425,9e-05,19.01541]
[1779230051113,40.76,76716.37,1.2,-0.17439,9e-05,19.02452]
[1779230052404,40.76,76716.37,1.2,-0.17439,9e-05,19.02452]
[1779230052478,40.76,76715.76,1.2,-0.17444,9e-05,19.02796]
[1779230053087,40.76,76715.76,1.2,-0.17444,9e-05,19.02796]
[1779230057524,40.76,76712.62,1.2,-0.17471,9e-05,19.04599]
[1779230063283,40.76,76711.89,1.2,-0.17479,9e-05,19.05106]
[1779230065556,40.76,76711.06,1.2,-0.17486,9e-05,19.05609]
[1779230065622,40.76,76711.51,1.2,-0.17483,9e-05,19.05371]
[1779230071254,40.77,76710.54,1.2,-0.17489,9e-05,19.05602]
[1779230072617,40.77,76710.54,1.2,-0.17489,9e-05,19.05602]
[1779230078304,40.77,76714.73,1.2,-0.17453,9e-05,19.03216]
[1779230084346,40.76,76713.48,1.2,-0.17464,9e-05,19.03896]
[1779230089381,40.76,76718.39,1.2,-0.17421,9e-05,19.01089]
[1779230091588,40.76,76721.75,1.2,-0.17393,9e-05,18.99184]
[1779230091715,40.76,76722.44,1.2,-0.17387,9e-05,18.98794]
[1779230096816,40.76,76728.51,1.2,-0.17335,8e-05,18.95373]
[1779230101060,40.76,76731.36,1.2,-0.17311,8e-05,18.93776]
[1779230102057,40.77,76724.09,1.2,-0.17373,9e-05,18.97905]
[1779230102072,40.77,76724.09,1.2,-0.17373,9e-05,18.97905]
[1779230102713,40.77,76721.04,1.2,-0.17399,9e-05,18.99641]
[1779230108536,40.76,76713.83,1.2,-0.17461,9e-05,19.03706]
[1779230113571,40.76,76718.87,1.2,-0.17418,9e-05,19.0084]
[1779230118606,40.76,76721.06,1.2,-0.17399,9e-05,18.99598]
[1779230119442,40.76,76721.06,1.2,-0.17399,9e-05,18.99598]
[1779230119614,40.76,76721.1,1.2,-0.17399,9e-05,18.99576]
[1779230124650,40.76,76723.33,1.2,-0.1738,9e-05,18.98311]
[1779230129692,40.76,76723.02,1.2,-0.17382,9e-05,18.9849]
[1779230134694,40.76,76720.95,1.2,-0.17397,9e-05,18.99306]
[1779230136288,40.76,76717.04,1.2,-0.17431,9e-05,19.01519]
[1779230141826,40.76,76716.3,1.2,-0.17437,9e-05,19.01918]
[1779230142014,40.76,76716.19,1.2,-0.17438,9e-05,19.01976]
[1779230142783,40.76,76718.08,1.2,-0.17422,9e-05,19.00901]
[1779230148188,40.76,76718.98,1.2,-0.17414,9e-05,19.00393]
[1779230153861,40.76,76715.96,1.2,-0.1744,9e-05,19.02096]
[1779230158897,40.76,76715.78,1.2,-0.17441,9e-05,19.02184]
[1779230165729,40.76,76716.06,1.2,-0.17438,9e-05,19.02014]
[1779230167289,40.76,76715.3,1.2,-0.17445,9e-05,19.02434]
[1779230167399,40.76,76715.3,1.2,-0.17445,9e-05,19.02434]
[1779230167568,40.76,76715.3,1.2,-0.17445,9e-05,19.02434]
[1779230167585,40.76,76715.3,1.2,-0.17445,9e-05,19.02434]
[1779230167818,40.76,76715.3,1.2,-0.17445,9e-05,19.02434]
[1779230167847,40.76,76715.3,1.2,-0.17445,9e-05,19.02434]
[1779230167849,40.76,76715.07,1.2,-0.17446,9e-05,19.02556]
[1779230168712,40.76,76715.07,1.2,-0.17446,9e-05,19.02556]
[1779230168777,40.76,76715.07,1.2,-0.17446,9e-05,19.02556]
[1779230169074,40.76,76706.44,1.2,-0.1752,9e-05,19.07455]
[1779230169264,40.76,76706.44,1.2,-0.1752,9e-05,19.07455]
[1779230169821,40.76,76706.44,1.2,-0.1752,9e-05,19.07455]
[1779230169848,40.76,76706.44,1.2,-0.1752,9e-05,19.07455]
[1779230169359,40.76,76695.33,1.2,-0.17616,9e-05,19.13745]
[1779230170134,40.76,76695.33,1.2,-0.17616,9e-05,19.13745]
[1779230171745,40.76,76691.63,1.2,-0.17648,9e-05,19.15839]
[1779230173618,40.76,76692.38,1.2,-0.17641,9e-05,19.15415]
[1779230173948,40.76,76692.17,1.2,-0.17643,9e-05,19.15536]
[1779230174462,40.76,76692.17,1.2,-0.17643,9e-05,19.15536]
[1779230176701,40.76,76688.42,1.2,-0.17675,9e-05,19.17658]
[1779230177903,40.76,76688.46,1.2,-0.17675,9e-05,19.17633]
[1779230178252,40.76,76688.46,1.2,-0.17675,9e-05,19.17633]
[1779230178586,40.76,76688.46,1.2,-0.17675,9e-05,19.17633]
[1779230178913,40.76,76691.48,1.2,-0.17649,9e-05,19.15921]
[1779230178999,40.76,76691.48,1.2,-0.17649,9e-05,19.15921]
[1779230179012,40.76,76691.48,1.2,-0.17649,9e-05,19.15921]
[1779230180055,40.76,76695.09,1.2,-0.17618,9e-05,19.13879]
[1779230180705,40.76,76695.09,1.2,-0.17618,9e-05,19.13879]
[1779230190891,40.76,76692.81,1.2,-0.17638,9e-05,19.15189]
[1779230196157,40.76,76692.58,1.2,-0.17637,9e-05,19.1497]
[1779230201023,40.76,76683.82,1.2,-0.17713,9e-05,19.19925]
[1779230201336,40.76,76683.82,1.2,-0.17713,9e-05,19.19925]
[1779230201871,40.76,76680.07,1.2,-0.17745,9e-05,19.22039]
[1779230207235,40.76,76675.63,1.2,-0.17783,9e-05,19.24494]
[1779230214284,40.76,76678.28,1.2,-0.17759,9e-05,19.22939]
[1779230219598,40.76,76675.94,1.2,-0.17779,9e-05,19.24231]
[1779230226765,40.76,76676.92,1.2,-0.1777,9e-05,19.23643]
[1779230232410,40.76,76676.25,1.2,-0.17774,9e-05,19.23937]
[1779230237444,40.76,76676.31,1.2,-0.17773,9e-05,19.23858]
[1779230242745,40.75,76676.14,1.2,-0.17774,9e-05,19.23917]
[1779230248522,40.75,76672.89,1.2,-0.17801,9e-05,19.25678]
[1779230253102,40.75,76674.33,1.2,-0.17786,9e-05,19.2446]
[1779230258592,40.75,76671.61,1.2,-0.17809,9e-05,19.25986]
[1779230263627,40.75,76671.14,1.2,-0.17813,9e-05,19.26248]
[1779230268661,40.75,76671.67,1.2,-0.17808,9e-05,19.25944]
[1779230273696,40.75,76664.43,1.2,-0.17871,9e-05,19.30012]
[1779230278731,40.75,76659.33,1.2,-0.17914,9e-05,19.32854]
[1779230283766,40.75,76657.98,1.2,-0.17925,9e-05,19.3356]
[1779230288805,40.75,76658.5,1.2,-0.1792,9e-05,19.33211]
[1779230294847,40.74,76659.88,1.2,-0.17907,9e-05,19.32368]
[1779230299882,40.74,76665.92,1.2,-0.17854,9e-05,19.28915]
[1779230304330,40.74,76666.17,1.2,-0.17852,9e-05,19.28756]
[1779230309689,40.74,76672.44,1.2,-0.17796,9e-05,19.25155]
[1779230315994,40.74,76672.02,1.2,-0.17797,9e-05,19.24956]
[1779230321029,40.74,76671.53,1.2,-0.178,9e-05,19.25178]
[1779230328051,40.74,76672.09,1.2,-0.17795,9e-05,19.2483]
[1779230333054,40.74,76672.15,1.2,-0.17793,9e-05,19.24717]
[1779230340640,40.73,76672.5,1.2,-0.17789,9e-05,19.24482]
[1779230346206,40.73,76671.55,1.2,-0.17796,9e-05,19.24933]
[1779230351241,40.73,76670.78,1.2,-0.17802,9e-05,19.25324]
[1779230356277,40.73,76671.47,1.2,-0.17796,9e-05,19.2489]
[1779230361312,40.73,76668.84,1.2,-0.17818,9e-05,19.2633]
[1779230366347,40.73,76669.02,1.2,-0.17815,9e-05,19.26167]
[1779230371387,40.73,76667.51,1.2,-0.17825,9e-05,19.26614]
[1779230376423,40.72,76669.65,1.2,-0.17806,9e-05,19.25355]
[1779230381457,40.72,76669.48,1.2,-0.17807,9e-05,19.25413]
[1779230386493,40.72,76668.75,1.2,-0.17813,9e-05,19.25788]
[1779230391529,40.72,76667.81,1.2,-0.1782,9e-05,19.26277]
[1779230392773,40.72,76667.81,1.2,-0.1782,9e-05,19.26277]
[1779230392953,40.72,76667.81,1.2,-0.1782,9e-05,19.26269]
[1779230398578,40.72,76665.25,1.2,-0.17843,9e-05,19.27744]
[1779230401041,40.72,76665.22,1.2,-0.17843,9e-05,19.27765]
[1779230401599,40.72,76666.76,1.2,-0.1783,9e-05,19.26894]
[1779230404847,40.72,76667.05,1.2,-0.17827,9e-05,19.26722]
[1779230404925,40.72,76672.63,1.2,-0.17779,9e-05,19.23563]
[1779230405765,40.72,76672.63,1.2,-0.17779,9e-05,19.23563]
[1779230409526,40.72,76684.14,1.2,-0.17679,9e-05,19.17043]
[1779230410875,40.72,76686.57,1.2,-0.17658,9e-05,19.15669]
[1779230412676,40.72,76675.22,1.2,-0.17756,9e-05,19.22096]
[1779230413634,40.72,76675.22,1.2,-0.17756,9e-05,19.22096]
[1779230414136,40.72,76674.79,1.2,-0.1776,9e-05,19.22333]
[1779230417322,40.72,76674.85,1.2,-0.17759,9e-05,19.2228]
[1779230418087,40.72,76674.85,1.2,-0.17759,9e-05,19.2228]
[1779230418753,40.72,76674.42,1.2,-0.17763,9e-05,19.22517]
[1779230419999,40.72,76670.71,1.2,-0.17795,9e-05,19.24608]
[1779230423356,40.72,76668.82,1.2,-0.17811,9e-05,19.25634]
[1779230423365,40.72,76668.82,1.2,-0.17811,9e-05,19.25634]
[1779230423521,40.72,76668.82,1.2,-0.17811,9e-05,19.25634]
[1779230424845,40.72,76666.93,1.2,-0.17827,9e-05,19.26692]
[1779230425024,40.72,76665.1,1.2,-0.17843,9e-05,19.27723]
[1779230428151,40.72,76665.49,1.2,-0.17839,9e-05,19.27505]
[1779230428788,40.72,76669.88,1.2,-0.17801,9e-05,19.25022]
[1779230429640,40.72,76669.88,1.2,-0.17801,9e-05,19.25022]
[1779230429706,40.72,76669.88,1.2,-0.17801,9e-05,19.25022]
[1779230430199,40.72,76674.43,1.2,-0.17762,9e-05,19.2245]
[1779230430206,40.72,76674.43,1.2,-0.17762,9e-05,19.2245]
[1779230436851,40.72,76681.38,1.2,-0.17699,9e-05,19.18149]
[1779230441885,40.72,76677.64,1.2,-0.17731,9e-05,19.20252]
[1779230446920,40.72,76673.66,1.2,-0.17765,9e-05,19.22475]
[1779230451955,40.72,76673.63,1.2,-0.17765,9e-05,19.22458]
[1779230452170,40.72,76673.63,1.2,-0.17765,9e-05,19.22458]
[1779230453275,40.72,76673.53,1.2,-0.17766,9e-05,19.22508]
[1779230454982,40.72,76672.0,1.2,-0.17779,9e-05,19.23367]
[1779230455101,40.72,76672.0,1.2,-0.17779,9e-05,19.23367]
[1779230458237,40.72,76670.41,1.2,-0.17792,9e-05,19.24231]
[1779230461398,40.72,76675.25,1.2,-0.1775,9e-05,19.2147]
[1779230463288,40.72,76677.83,1.2,-0.17728,9e-05,19.19999]
[1779230463318,40.72,76677.83,1.2,-0.17728,9e-05,19.19999]
[1779230469074,40.72,76682.36,1.2,-0.17688,9e-05,19.17433]
[1779230475117,40.72,76682.61,1.2,-0.17686,9e-05,19.17291]
[1779230480163,40.72,76683.09,1.2,-0.17682,9e-05,19.1702]
[1779230485198,40.72,76683.32,1.2,-0.1768,9e-05,19.16892]
[1779230489525,40.72,76682.4,1.2,-0.17688,9e-05,19.17415]
[1779230489531,40.72,76682.4,1.2,-0.17688,9e-05,19.17415]
[1779230495268,40.71,76677.93,1.2,-0.17724,9e-05,19.19573]
[1779230500303,40.71,76678.43,1.2,-0.1772,9e-05,19.19276]
[1779230501222,40.71,76678.43,1.2,-0.1772,9e-05,19.19276]
[1779230506345,40.71,76680.89,1.2,-0.17698,9e-05,19.17873]
[1779230508148,40.71,76680.89,1.2,-0.17698,9e-05,19.17873]
[1779230508458,40.71,76680.97,1.2,-0.17698,9e-05,19.17827]
[1779230508753,40.71,76680.97,1.2,-0.17698,9e-05,19.17827]
[1779230509021,40.71,76680.97,1.2,-0.17698,9e-05,19.17827]
[1779230509705,40.71,76687.98,1.2,-0.17637,9e-05,19.13858]
[1779230510097,40.71,76687.98,1.2,-0.17637,9e-05,19.13858]
[1779230510150,40.71,76698.06,1.2,-0.17551,9e-05,19.08152]
[1779230510284,40.71,76698.06,1.2,-0.17551,9e-05,19.08152]
[1779230513743,40.71,76711.25,1.2,-0.17438,9e-05,19.00686]
[1779230519551,40.72,76711.26,1.2,-0.17439,9e-05,19.00751]
[1779230519858,40.72,76711.26,1.2,-0.17439,9e-05,19.00751]
[1779230519877,40.72,76711.16,1.2,-0.1744,9e-05,19.00832]
[1779230524320,40.72,76707.9,1.2,-0.17469,9e-05,19.02772]
[1779230530232,40.72,76703.98,1.2,-0.17504,9e-05,19.05071]
[1779230530878,40.72,76704.14,1.2,-0.17503,9e-05,19.04998]
[1779230530911,40.72,76704.14,1.2,-0.17503,9e-05,19.04998]
[1779230531711,40.72,76700.88,1.2,-0.17531,9e-05,19.06878]
[1779230534151,40.72,76696.53,1.2,-0.17569,9e-05,19.09357]
[1779230535398,40.72,76694.35,1.2,-0.17588,9e-05,19.10623]
[1779230535625,40.72,76694.35,1.2,-0.17588,9e-05,19.10623]
[1779230539534,40.72,76687.99,1.2,-0.17643,9e-05,19.14252]
[1779230539891,40.72,76687.99,1.2,-0.17643,9e-05,19.14252]
[1779230545025,40.72,76688.29,1.2,-0.17641,9e-05,19.14098]
[1779230545238,40.72,76688.29,1.2,-0.17641,9e-05,19.14098]
[1779230550652,40.73,76691.7,1.2,-0.17611,9e-05,19.12187]
[1779230552481,40.73,76691.78,1.2,-0.17608,9e-05,19.11787]
[1779230553245,40.73,76691.78,1.2,-0.17608,9e-05,19.11787]
[1779230553597,40.73,76691.32,1.2,-0.17613,9e-05,19.12053]
[1779230555536,40.73,76693.12,1.2,-0.17597,9e-05,19.11043]
[1779230560625,40.73,76692.97,1.2,-0.17599,9e-05,19.11156]
[1779230565758,40.73,76693.23,1.2,-0.17597,9e-05,19.11038]
[1779230570869,40.73,76693.52,1.2,-0.17595,9e-05,19.10892]
[1779230577841,40.73,76694.12,1.2,-0.1759,9e-05,19.10595]
[1779230582877,40.73,76693.89,1.2,-0.17593,9e-05,19.10753]
[1779230588923,40.73,76693.94,1.2,-0.17593,9e-05,19.10756]
[1779230593959,40.73,76691.74,1.2,-0.17612,9e-05,19.12022]
[1779230594509,40.73,76691.74,1.2,-0.17612,9e-05,19.12022]
[1779230596385,40.73,76697.13,1.2,-0.17566,9e-05,19.08981]
[1779230600400,40.73,76698.02,1.2,-0.17559,9e-05,19.08511]
[1779230600733,40.73,76698.02,1.2,-0.17559,9e-05,19.08511]
[1779230609063,40.73,76701.06,1.2,-0.17534,9e-05,19.06891]
[1779230614099,40.74,76698.31,1.2,-0.17556,9e-05,19.08141]
[1779230614338,40.74,76698.31,1.2,-0.17556,9e-05,19.08141]
[1779230621148,40.74,76699.4,1.2,-0.17548,9e-05,19.07588]
[1779230626185,40.74,76698.95,1.2,-0.17552,9e-05,19.07891]
[1779230628044,40.74,76699.04,1.2,-0.17551,9e-05,19.0785]
[1779230634241,40.74,76698.88,1.2,-0.17554,9e-05,19.08008]
[1779230641290,40.74,76699.11,1.2,-0.17553,9e-05,19.07943]
[1779230646325,40.74,76696.9,1.2,-0.17572,9e-05,19.09242]
[1779230651360,40.74,76696.13,1.2,-0.1758,9e-05,19.09715]
[1779230656395,40.75,76698.87,1.2,-0.17557,9e-05,19.0821]
[1779230661429,40.75,76698.23,1.2,-0.17563,9e-05,19.0862]
[1779230666465,40.75,76698.49,1.2,-0.17561,9e-05,19.08518]
[1779230671500,40.75,76698.54,1.2,-0.17559,9e-05,19.08176]
[1779230676534,40.75,76699.86,1.2,-0.17549,9e-05,19.07476]
[1779230681769,40.75,76697.15,1.2,-0.17572,9e-05,19.09046]
[1779230687764,40.75,76698.99,1.2,-0.17557,9e-05,19.08054]
[1779230693657,40.75,76699.79,1.2,-0.17551,9e-05,19.0767]
[1779230698691,40.76,76698.29,1.2,-0.17565,9e-05,19.08567]
[1779230702575,40.76,76698.02,1.2,-0.17568,9e-05,19.08754]
[1779230702720,40.76,76699.01,1.2,-0.17559,9e-05,19.08202]
[1779230705350,40.76,76698.82,1.2,-0.17561,9e-05,19.08309]
[1779230706426,40.76,76694.21,1.2,-0.17601,9e-05,19.10925]
[1779230711164,40.76,76690.25,1.2,-0.17635,9e-05,19.13176]
[1779230711314,40.76,76690.25,1.2,-0.17635,9e-05,19.13176]
[1779230714225,40.76,76701.77,1.2,-0.17536,9e-05,19.06669]
[1779230720870,40.76,76698.84,1.2,-0.17562,9e-05,19.08406]
[1779230727091,40.76,76699.08,1.2,-0.17561,9e-05,19.08318]
[1779230733937,40.76,76698.99,1.2,-0.17561,9e-05,19.08083]
[1779230738972,40.76,76699.13,1.2,-0.1756,9e-05,19.08051]
[1779230744010,40.77,76699.09,1.2,-0.17561,9e-05,19.08119]
[1779230749045,40.77,76699.38,1.2,-0.17559,9e-05,19.07999]
[1779230754083,40.77,76693.81,1.2,-0.17608,9e-05,19.11188]
[1779230759117,40.77,76693.13,1.2,-0.17614,9e-05,19.11591]
[1779230760391,40.77,76693.13,1.2,-0.17614,9e-05,19.11591]
[1779230766167,40.77,76696.2,1.2,-0.17588,9e-05,19.09897]
[1779230772861,40.77,76696.84,1.2,-0.17583,9e-05,19.0956]
[1779230778250,40.77,76695.9,1.2,-0.17592,9e-05,19.10145]
[1779230783286,40.77,76696.04,1.2,-0.17591,9e-05,19.10097]
[1779230789328,40.77,76696.1,1.2,-0.17591,9e-05,19.101]
[1779230794363,40.77,76694.23,1.2,-0.17605,9e-05,19.10832]
[1779230800405,40.77,76694.35,1.2,-0.17605,9e-05,19.10795]
[1779230805699,40.77,76694.27,1.2,-0.17605,9e-05,19.10846]
[1779230809849,40.78,76694.44,1.2,-0.17604,9e-05,19.10795]
[1779230815510,40.78,76689.76,1.2,-0.17645,9e-05,19.13467]
[1779230817572,40.78,76682.45,1.2,-0.17708,9e-05,19.17602]
[1779230818801,40.78,76679.83,1.2,-0.17731,9e-05,19.19079]
[1779230823566,40.78,76679.15,1.2,-0.17736,9e-05,19.1944]
[1779230828803,40.77,76678.17,1.2,-0.17744,9e-05,19.19957]
[1779230829994,40.77,76678.17,1.2,-0.17744,9e-05,19.19949]
[1779230830096,40.77,76676.34,1.2,-0.1776,9e-05,19.20965]
[1779230831285,40.77,76676.34,1.2,-0.1776,9e-05,19.20965]
[1779230836545,40.77,76672.8,1.2,-0.1779,9e-05,19.22963]
[1779230837622,40.77,76671.48,1.2,-0.17802,9e-05,19.23719]
[1779230842898,40.77,76673.85,1.2,-0.17781,9e-05,19.22353]
[1779230850708,40.77,76672.99,1.2,-0.17788,9e-05,19.228]
[1779230856876,40.77,76673.34,1.2,-0.17782,9e-05,19.22198]
[1779230863847,40.77,76671.85,1.2,-0.17794,9e-05,19.2299]
[1779230864685,40.77,76671.85,1.2,-0.17794,9e-05,19.2299]
[1779230869921,40.77,76674.16,1.2,-0.17773,9e-05,19.21643]
[1779230875037,40.77,76674.19,1.2,-0.17772,9e-05,19.21581]
[1779230880965,40.77,76674.44,1.2,-0.17769,9e-05,19.21388]
[1779230886001,40.77,76674.12,1.2,-0.17772,9e-05,19.21532]
[1779230891036,40.76,76673.8,1.2,-0.17774,9e-05,19.21675]
[1779230895794,40.76,76673.74,1.2,-0.17774,9e-05,19.21677]
[1779230901106,40.76,76671.99,1.2,-0.17788,9e-05,19.22605]
[1779230905800,40.76,76680.72,1.2,-0.17712,9e-05,19.17638]
[1779230906441,40.76,76683.37,1.2,-0.17689,9e-05,19.16136]
[1779230910732,40.76,76693.32,1.2,-0.17604,9e-05,19.10506]
[1779230917621,40.76,76693.83,1.2,-0.17597,9e-05,19.09886]
[1779230923262,40.76,76694.15,1.2,-0.17595,9e-05,19.09754]
[1779230926671,40.76,76693.99,1.2,-0.17597,9e-05,19.09866]
[1779230932345,40.76,76695.24,1.2,-0.17587,9e-05,19.09196]
[1779230932658,40.76,76697.57,1.2,-0.17567,9e-05,19.07886]
[1779230932713,40.76,76697.57,1.2,-0.17567,9e-05,19.07886]
[1779230933039,40.76,76697.57,1.2,-0.17567,9e-05,19.07886]
[1779230933291,40.76,76697.57,1.2,-0.17567,9e-05,19.07886]
[1779230933430,40.76,76701.98,1.2,-0.17529,9e-05,19.05389]
[1779230933684,40.76,76701.98,1.2,-0.17529,9e-05,19.05389]
[1779230935498,40.76,76704.36,1.2,-0.17509,9e-05,19.04044]
[1779230940769,40.77,76705.79,1.2,-0.17497,9e-05,19.03263]
[1779230942533,40.77,76708.26,1.2,-0.17476,9e-05,19.0187]
[1779230948468,40.77,76708.28,1.2,-0.17476,9e-05,19.01903]
[1779230950329,40.77,76705.21,1.2,-0.17503,9e-05,19.03656]
[1779230955486,40.77,76696.59,1.2,-0.17577,9e-05,19.08537]
[1779230960520,40.77,76697.15,1.2,-0.17572,9e-05,19.08206]
[1779230961619,40.77,76697.15,1.2,-0.17572,9e-05,19.08206]
[1779230965053,40.77,76695.94,1.2,-0.17582,9e-05,19.08879]
[1779230965060,40.77,76695.94,1.2,-0.17582,9e-05,19.08879]
[1779230965067,40.77,76695.94,1.2,-0.17582,9e-05,19.08879]
[1779230965556,40.77,76693.74,1.2,-0.17601,9e-05,19.1012]
[1779230971597,40.77,76696.5,1.2,-0.17575,9e-05,19.08245]
[1779230974100,40.77,76696.55,1.2,-0.17575,9e-05,19.08225]
[1779230975068,40.77,76699.51,1.2,-0.1755,9e-05,19.06566]
[1779230980660,40.77,76702.23,1.2,-0.17527,9e-05,19.05095]
[1779230985758,40.77,76702.18,1.2,-0.17529,9e-05,19.05182]
[1779230991738,40.77,76702.18,1.2,-0.1753,9e-05,19.05251]
[1779230997716,40.77,76702.18,1.2,-0.1753,9e-05,19.05251]
[1779230997746,40.77,76702.21,1.2,-0.1753,9e-05,19.05289]
[1779231002815,40.78,76698.25,1.2,-0.17565,9e-05,19.07587]
[1779231009729,40.78,76699.94,1.2,-0.17551,9e-05,19.06664]
[1779231014899,40.78,76699.08,1.2,-0.17559,9e-05,19.07222]
[1779231019934,40.78,76699.09,1.2,-0.1756,9e-05,19.07256]
[1779231024969,40.78,76699.36,1.2,-0.17558,9e-05,19.07144]
[1779231030008,40.78,76699.58,1.2,-0.17557,9e-05,19.07059]
[1779231037054,40.78,76698.44,1.2,-0.17565,9e-05,19.07407]
[1779231043097,40.78,76696.06,1.2,-0.17586,9e-05,19.08794]
[1779231046845,40.78,76695.08,1.2,-0.17595,9e-05,19.09364]
[1779231046865,40.78,76695.08,1.2,-0.17595,9e-05,19.09364]
[1779231051156,40.79,76691.6,1.2,-0.17625,9e-05,19.11345]
[1779231057199,40.79,76691.56,1.2,-0.17625,9e-05,19.11379]
[1779231062235,40.79,76691.19,1.2,-0.17629,9e-05,19.11596]
[1779231068276,40.79,76690.85,1.2,-0.17632,9e-05,19.11794]
[1779231075325,40.79,76690.82,1.2,-0.17632,9e-05,19.11816]
[1779231080360,40.79,76690.8,1.2,-0.17632,9e-05,19.11831]
[1779231082108,40.79,76690.84,1.2,-0.17632,9e-05,19.11809]
[1779231082374,40.79,76679.75,1.2,-0.17728,9e-05,19.18077]
[1779231085727,40.79,76676.01,1.2,-0.1776,9e-05,19.20171]
[1779231086056,40.79,76676.01,1.2,-0.17759,9e-05,19.20161]
[1779231086185,40.79,76676.01,1.2,-0.17759,9e-05,19.20161]
[1779231086281,40.79,76676.01,1.2,-0.17759,9e-05,19.20161]
[1779231086513,40.79,76673.05,1.2,-0.17785,9e-05,19.21822]
[1779231090410,40.78,76674.27,1.2,-0.17774,9e-05,19.21105]
[1779231090431,40.78,76676.42,1.2,-0.17755,9e-05,19.19883]
[1779231090935,40.78,76676.42,1.2,-0.17755,9e-05,19.19883]
[1779231093054,40.78,76684.01,1.2,-0.17687,9e-05,19.15221]
[1779231095681,40.78,76684.14,1.2,-0.17686,9e-05,19.15139]
[1779231097096,40.78,76679.64,1.2,-0.17725,9e-05,19.17672]
[1779231100561,40.78,76679.25,1.2,-0.17728,9e-05,19.1787]
[1779231100624,40.78,76676.98,1.2,-0.17747,9e-05,19.19144]
[1779231106542,40.78,76677.44,1.2,-0.17742,9e-05,19.18841]
[1779231111701,40.78,76677.39,1.2,-0.17743,9e-05,19.18843]
[1779231117621,40.78,76669.19,1.2,-0.17813,9e-05,19.23413]
[1779231121580,40.78,76671.56,1.2,-0.17792,9e-05,19.22037]
[1779231121581,40.78,76671.56,1.2,-0.17792,9e-05,19.22037]
[1779231121648,40.78,76676.83,1.2,-0.17746,9e-05,19.1905]
[1779231122747,40.78,76676.83,1.2,-0.17746,9e-05,19.1905]
[1779231123021,40.78,76677.91,1.2,-0.17736,9e-05,19.18432]
[1779231123293,40.78,76677.91,1.2,-0.17736,9e-05,19.18432]
[1779231124757,40.78,76678.32,1.2,-0.17733,9e-05,19.18192]
[1779231130712,40.78,76679.7,1.2,-0.1772,9e-05,19.1737]
[1779231133803,40.78,76681.88,1.2,-0.17701,9e-05,19.16127]
[1779231139775,40.78,76683.89,1.2,-0.17684,9e-05,19.14973]
[1779231144809,40.78,76684.33,1.2,-0.1768,9e-05,19.14715]
[1779231149845,40.78,76690.62,1.2,-0.17625,9e-05,19.11161]
[1779231150546,40.78,76690.62,1.2,-0.17625,9e-05,19.11161]
[1779231155887,40.78,76689.85,1.2,-0.1763,9e-05,19.11257]
[1779231162936,40.78,76689.6,1.2,-0.17632,9e-05,19.11421]
[1779231165160,40.78,76689.66,1.2,-0.17632,9e-05,19.1139]
[1779231165799,40.78,76689.66,1.2,-0.17632,9e-05,19.1139]
[1779231166150,40.78,76691.67,1.2,-0.17615,9e-05,19.10262]
[1779231167297,40.78,76697.74,1.2,-0.17563,9e-05,19.06838]
[1779231167864,40.78,76697.74,1.2,-0.17563,9e-05,19.06838]
[1779231173006,40.78,76699.22,1.2,-0.17551,9e-05,19.06065]
[1779231175231,40.78,76697.89,1.2,-0.17563,9e-05,19.06828]
[1779231175263,40.78,76697.89,1.2,-0.17563,9e-05,19.06828]
[1779231183113,40.78,76692.97,1.2,-0.17605,9e-05,19.09647]
[1779231188068,40.78,76690.44,1.2,-0.17628,9e-05,19.11115]
[1779231188071,40.78,76690.44,1.2,-0.17628,9e-05,19.11115]
[1779231193643,40.78,76697.13,1.2,-0.17571,9e-05,19.07356]
[1779231199189,40.78,76698.07,1.2,-0.17564,9e-05,19.06897]
[1779231202450,40.78,76695.14,1.2,-0.17589,9e-05,19.08575]
[1779231204009,40.78,76692.67,1.2,-0.17611,9e-05,19.09993]
[1779231210266,40.79,76688.58,1.2,-0.17646,9e-05,19.12331]
[1779231211560,40.79,76688.58,1.2,-0.17646,9e-05,19.12331]
[1779231214355,40.79,76686.27,1.2,-0.17664,9e-05,19.13278]
[1779231220337,40.79,76685.49,1.2,-0.1767,9e-05,19.13711]
[1779231225372,40.78,76683.64,1.2,-0.17686,9e-05,19.14741]
[1779231230428,40.78,76685.96,1.2,-0.17666,9e-05,19.13415]
[1779231235462,40.78,76687.34,1.2,-0.17654,9e-05,19.12637]
[1779231237550,40.78,76687.34,1.2,-0.17654,9e-05,19.12637]
[1779231243519,40.78,76686.99,1.2,-0.17657,9e-05,19.12837]
[1779231248553,40.78,76687.55,1.2,-0.17652,9e-05,19.12524]
[1779231253589,40.78,76687.08,1.2,-0.17656,9e-05,19.12792]
[1779231258624,40.78,76687.52,1.2,-0.17653,9e-05,19.12546]
[1779231263658,40.78,76687.47,1.2,-0.17653,9e-05,19.12575]
[1779231268694,40.78,76686.62,1.2,-0.1766,9e-05,19.13055]
[1779231274736,40.78,76686.71,1.2,-0.17657,9e-05,19.12641]
[1779231280778,40.78,76685.38,1.2,-0.17668,9e-05,19.13389]
[1779231285812,40.78,76685.75,1.2,-0.17665,9e-05,19.13176]
[1779231290848,40.78,76686.0,1.2,-0.17663,9e-05,19.13029]
[1779231295883,40.78,76686.69,1.2,-0.17657,9e-05,19.12636]
[1779231300918,40.78,76687.02,1.2,-0.17654,9e-05,19.12448]
[1779231307969,40.78,76687.87,1.2,-0.17647,9e-05,19.11968]
[1779231311167,40.78,76687.41,1.2,-0.17651,9e-05,19.12229]
[1779231313053,40.78,76687.72,1.2,-0.17648,9e-05,19.12055]
[1779231318115,40.78,76687.29,1.2,-0.17652,9e-05,19.12302]
[1779231318117,40.78,76687.29,1.2,-0.17652,9e-05,19.12302]
[1779231318158,40.78,76687.29,1.2,-0.17652,9e-05,19.12302]
[1779231318182,40.78,76687.29,1.2,-0.17652,9e-05,19.12302]
[1779231318318,40.78,76687.29,1.2,-0.17652,9e-05,19.12302]
[1779231319730,40.78,76691.17,1.2,-0.17618,9e-05,19.10091]
[1779231323871,40.78,76694.89,1.2,-0.17586,9e-05,19.07979]
[1779231326127,40.78,76694.85,1.2,-0.17586,9e-05,19.07991]
[1779231332113,40.78,76703.69,1.2,-0.17508,9e-05,19.02631]
[1779231332731,40.78,76703.69,1.2,-0.17508,9e-05,19.02631]
[1779231332763,40.78,76703.69,1.2,-0.17508,9e-05,19.02631]
[1779231332811,40.78,76703.69,1.2,-0.17508,9e-05,19.02631]
[1779231332823,40.78,76703.69,1.2,-0.17508,9e-05,19.02631]
[1779231332878,40.78,76703.2,1.2,-0.17512,9e-05,19.02915]
[1779231334149,40.78,76692.09,1.2,-0.17608,9e-05,19.09207]
[1779231337704,40.78,76692.18,1.2,-0.17607,9e-05,19.09168]
[1779231343213,40.78,76691.16,1.2,-0.17617,9e-05,19.09786]
[1779231344067,40.78,76691.16,1.2,-0.17617,9e-05,19.09786]
[1779231350108,40.79,76691.38,1.2,-0.17615,9e-05,19.09694]
[1779231355177,40.79,76691.47,1.2,-0.17615,9e-05,19.09669]
[1779231359651,40.79,76691.47,1.2,-0.17615,9e-05,19.09674]
[1779231365293,40.79,76688.75,1.2,-0.17639,9e-05,19.11246]
[1779231368558,40.79,76686.17,1.2,-0.17661,9e-05,19.1271]
[1779231370941,40.79,76685.73,1.2,-0.17665,9e-05,19.12958]
[1779231370957,40.79,76685.73,1.2,-0.17665,9e-05,19.12958]
[1779231371616,40.79,76687.88,1.2,-0.17646,9e-05,19.11743]
[1779231377451,40.79,76692.28,1.2,-0.17609,9e-05,19.09282]
[1779231382486,40.79,76694.25,1.2,-0.17592,9e-05,19.08198]
[1779231385583,40.79,76693.78,1.2,-0.17597,9e-05,19.08476]
[1779231390872,40.79,76686.07,1.2,-0.17663,9e-05,19.12857]
[1779231396584,40.79,76685.89,1.2,-0.17662,9e-05,19.12594]
[1779231397785,40.79,76685.89,1.2,-0.17662,9e-05,19.12594]
[1779231398334,40.79,76685.57,1.2,-0.17665,9e-05,19.12774]
[1779231404640,40.79,76684.21,1.2,-0.17677,9e-05,19.13532]
[1779231409675,40.79,76685.06,1.2,-0.17669,9e-05,19.13041]
[1779231414709,40.79,76684.45,1.2,-0.17674,9e-05,19.13373]
[1779231419745,40.79,76684.64,1.2,-0.17673,9e-05,19.13253]
[1779231424787,40.79,76685.67,1.2,-0.17663,9e-05,19.12659]
[1779231427969,40.79,76686.01,1.2,-0.1766,9e-05,19.12463]
[1779231429348,40.79,76677.93,1.2,-0.1773,9e-05,19.17024]
[1779231429756,40.79,76677.93,1.2,-0.1773,9e-05,19.17024]
[1779231433214,40.79,76680.29,1.2,-0.17709,9e-05,19.15661]
[1779231438886,40.79,76682.12,1.2,-0.17693,9e-05,19.14598]
[1779231443921,40.79,76682.54,1.2,-0.17689,9e-05,19.14345]
[1779231448956,40.79,76682.68,1.2,-0.17688,9e-05,19.14253]
[1779231453991,40.79,76684.45,1.2,-0.1767,9e-05,19.12878]
[1779231459027,40.79,76686.4,1.2,-0.17653,9e-05,19.11777]
[1779231464062,40.79,76686.04,1.2,-0.17656,9e-05,19.11986]
[1779231464549,40.79,76686.04,1.2,-0.17656,9e-05,19.11986]
[1779231471111,40.78,76678.43,1.2,-0.17722,9e-05,19.1626]
[1779231476146,40.78,76677.44,1.2,-0.1773,9e-05,19.16795]
[1779231481181,40.78,76677.77,1.2,-0.17727,9e-05,19.16581]
[1779231487223,40.78,76677.63,1.2,-0.17727,9e-05,19.16628]
[1779231487227,40.78,76677.63,1.2,-0.17727,9e-05,19.16628]
[1779231489088,40.78,76677.63,1.2,-0.17727,9e-05,19.16628]
[1779231493060,40.78,76679.83,1.2,-0.17708,9e-05,19.15371]
[1779231498299,40.78,76679.72,1.2,-0.17709,9e-05,19.15405]
[1779231503534,40.78,76678.93,1.2,-0.17715,9e-05,19.15835]
[1779231506808,40.78,76678.87,1.2,-0.17716,9e-05,19.15852]
[1779231508531,40.78,76672.39,1.2,-0.17771,9e-05,19.195]
[1779231511255,40.78,76669.38,1.2,-0.17797,9e-05,19.21178]
[1779231511281,40.78,76669.38,1.2,-0.17797,9e-05,19.21178]
[1779231511289,40.78,76669.38,1.2,-0.17797,9e-05,19.21178]
[1779231512581,40.78,76668.18,1.2,-0.17805,9e-05,19.21478]
[1779231513166,40.78,76666.69,1.2,-0.17818,9e-05,19.22309]
[1779231518440,40.78,76666.01,1.2,-0.17824,9e-05,19.22714]
[1779231524253,40.78,76665.97,1.2,-0.17824,9e-05,19.22741]
[1779231524275,40.78,76665.69,1.2,-0.17827,9e-05,19.22914]
[1779231525121,40.78,76664.63,1.2,-0.17836,9e-05,19.23532]
[1779231529958,40.78,76662.18,1.2,-0.17859,9e-05,19.24977]
[1779231535899,40.78,76651.96,1.2,-0.17948,9e-05,19.30785]
[1779231538046,40.78,76651.96,1.2,-0.17948,9e-05,19.30806]
[1779231539681,40.78,76651.96,1.2,-0.17949,9e-05,19.30821]
[1779231539732,40.78,76651.96,1.2,-0.17949,9e-05,19.30821]
[1779231539879,40.78,76651.96,1.2,-0.17949,9e-05,19.30821]
[1779231545629,40.79,76642.53,1.2,-0.18031,9e-05,19.36179]
[1779231548685,40.79,76643.97,1.2,-0.18019,9e-05,19.3537]
[1779231552089,40.79,76643.72,1.2,-0.18021,9e-05,19.35517]
[1779231554924,40.79,76652.47,1.2,-0.17945,9e-05,19.30596]
[1779231558697,40.79,76653.27,1.2,-0.17939,9e-05,19.3018]
[1779231563651,40.79,76653.19,1.2,-0.1794,9e-05,19.30262]
[1779231566748,40.79,76652.91,1.2,-0.17943,9e-05,19.30448]
[1779231568052,40.79,76653.77,1.2,-0.17936,9e-05,19.29981]
[1779231574071,40.79,76655.6,1.2,-0.17918,9e-05,19.28657]
[1779231575838,40.79,76655.82,1.2,-0.17917,9e-05,19.28555]
[1779231581541,40.79,76655.67,1.2,-0.17918,9e-05,19.28673]
[1779231585142,40.79,76653.57,1.2,-0.17938,9e-05,19.29919]
[1779231590944,40.8,76651.08,1.2,-0.1796,9e-05,19.31373]
[1779231594828,40.8,76651.63,1.2,-0.17956,9e-05,19.31083]
[1779231600039,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231601319,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231602136,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231602164,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231602167,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231602216,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231602313,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231602383,40.8,76651.84,1.2,-0.17954,9e-05,19.31007]
[1779231603704,40.8,76634.68,1.2,-0.18104,9e-05,19.40689]
[1779231604752,40.8,76630.45,1.2,-0.18141,9e-05,19.43064]
[1779231604829,40.8,76630.45,1.2,-0.18141,9e-05,19.43064]
[1779231605667,40.8,76627.96,1.2,-0.18163,9e-05,19.44456]
[1779231605702,40.8,76627.96,1.2,-0.18163,9e-05,19.44456]
[1779231608152,40.8,76626.63,1.2,-0.18174,9e-05,19.45181]
[1779231609838,40.8,76615.64,1.2,-0.18271,9e-05,19.51334]
[1779231610628,40.79,76612.27,1.2,-0.183,9e-05,19.53209]
[1779231610665,40.79,76612.27,1.2,-0.183,9e-05,19.53209]
[1779231611838,40.79,76612.67,1.2,-0.18296,9e-05,19.52962]
[1779231612988,40.79,76612.54,1.2,-0.18297,9e-05,19.53013]
[1779231613329,40.79,76612.54,1.2,-0.18297,9e-05,19.53013]
[1779231613333,40.79,76612.54,1.2,-0.18297,9e-05,19.53013]
[1779231614132,40.79,76611.38,1.2,-0.18307,9e-05,19.53637]
[1779231617032,40.79,76611.13,1.2,-0.18309,9e-05,19.53763]
[1779231617328,40.79,76611.13,1.2,-0.18309,9e-05,19.53763]
[1779231617153,40.79,76622.44,1.2,-0.18209,9e-05,19.47397]
[1779231618160,40.79,76627.1,1.2,-0.18168,9e-05,19.44761]
[1779231619286,40.79,76627.1,1.2,-0.18168,9e-05,19.44761]
[1779231620801,40.79,76625.93,1.2,-0.18178,9e-05,19.45399]
[1779231626278,40.79,76626.73,1.2,-0.1817,9e-05,19.44903]
[1779231627587,40.79,76627.7,1.2,-0.18161,9e-05,19.44337]
[1779231633268,40.79,76626.3,1.2,-0.18171,9e-05,19.44709]
[1779231638303,40.79,76626.21,1.2,-0.18171,9e-05,19.44711]
[1779231643338,40.79,76627.72,1.2,-0.18157,9e-05,19.43814]
[1779231648373,40.78,76627.37,1.2,-0.18159,9e-05,19.43967]
[1779231648803,40.78,76627.37,1.2,-0.18159,9e-05,19.43967]
[1779231654415,40.78,76626.85,1.2,-0.18163,9e-05,19.44208]
[1779231656353,40.78,76626.85,1.2,-0.18163,9e-05,19.44208]
[1779231661938,40.78,76626.76,1.2,-0.18163,9e-05,19.44198]
[1779231662349,40.78,76626.76,1.2,-0.18163,9e-05,19.44198]
[1779231662684,40.78,76626.78,1.2,-0.18162,9e-05,19.44178]
[1779231663039,40.78,76626.78,1.2,-0.18162,9e-05,19.44178]
[1779231666066,40.78,76625.43,1.2,-0.18174,9e-05,19.44908]
[1779231673553,40.78,76625.93,1.2,-0.18168,9e-05,19.44558]
[1779231678898,40.78,76625.88,1.2,-0.18169,9e-05,19.44561]
[1779231684217,40.78,76626.07,1.2,-0.18166,9e-05,19.44396]
[1779231684279,40.78,76626.07,1.2,-0.18166,9e-05,19.44396]
[1779231685215,40.78,76626.07,1.2,-0.18166,9e-05,19.44388]
[1779231688000,40.78,76634.64,1.2,-0.1809,9e-05,19.3955]
[1779231688073,40.78,76634.64,1.2,-0.1809,9e-05,19.3955]
[1779231695888,40.78,76635.95,1.2,-0.18077,9e-05,19.38449]
[1779231701597,40.78,76635.94,1.2,-0.18077,9e-05,19.38464]
[1779231707849,40.78,76636.33,1.2,-0.18074,9e-05,19.38252]
[1779231709731,40.78,76636.03,1.2,-0.18076,9e-05,19.38423]
[1779231709769,40.78,76636.03,1.2,-0.18076,9e-05,19.38423]
[1779231709775,40.78,76636.03,1.2,-0.18076,9e-05,19.38423]
[1779231710084,40.78,76636.03,1.2,-0.18076,9e-05,19.38423]
[1779231710268,40.78,76637.47,1.2,-0.18064,9e-05,19.37615]
[1779231711837,40.78,76648.43,1.2,-0.17968,9e-05,19.31423]
[1779231717536,40.78,76647.87,1.2,-0.17972,9e-05,19.31733]
[1779231722896,40.78,76653.69,1.2,-0.17922,9e-05,19.28464]
[1779231729537,40.78,76654.18,1.2,-0.17918,9e-05,19.282]
[1779231734668,40.78,76652.71,1.2,-0.17931,9e-05,19.2906]
[1779231741120,40.78,76648.6,1.2,-0.17967,9e-05,19.31376]
[1779231745613,40.78,76647.49,1.2,-0.17976,9e-05,19.31987]
[1779231745662,40.78,76647.49,1.2,-0.17976,9e-05,19.31987]
[1779231746058,40.78,76646.86,1.2,-0.17982,9e-05,19.32352]
[1779231749236,40.78,76642.7,1.2,-0.18019,9e-05,19.34713]
[1779231751842,40.78,76646.28,1.2,-0.17985,9e-05,19.32352]
[1779231756361,40.78,76646.38,1.2,-0.17985,9e-05,19.32329]
[1779231756410,40.78,76646.48,1.2,-0.17984,9e-05,19.32281]
[1779231761536,40.78,76651.42,1.2,-0.17941,9e-05,19.29487]
[1779231767390,40.78,76652.37,1.2,-0.17933,9e-05,19.28952]
[1779231767630,40.78,76652.37,1.2,-0.17933,9e-05,19.28954]
[1779231768367,40.78,76657.28,1.2,-0.1789,9e-05,19.26169]
[1779231772761,40.78,76659.35,1.2,-0.17871,9e-05,19.24962]
[1779231773763,40.78,76659.44,1.2,-0.1787,9e-05,19.24903]
[1779231775712,40.78,76659.32,1.2,-0.17871,9e-05,19.24953]
[1779231777047,40.78,76659.39,1.2,-0.1787,9e-05,19.24905]
[1779231779036,40.78,76659.36,1.2,-0.1787,9e-05,19.24905]
[1779231784057,40.78,76659.26,1.2,-0.1787,9e-05,19.24919]
[1779231788836,40.77,76659.15,1.2,-0.17871,9e-05,19.24939]
[1779231796410,40.77,76659.12,1.2,-0.1787,9e-05,19.2489]
[1779231798049,40.77,76659.12,1.2,-0.1787,9e-05,19.2489]
[1779231799325,40.77,76659.28,1.2,-0.17868,9e-05,19.24783]
[1779231799326,40.77,76659.28,1.2,-0.17868,9e-05,19.24783]
[1779231799417,40.77,76659.28,1.2,-0.17868,9e-05,19.24783]
[1779231799555,40.77,76659.28,1.2,-0.17868,9e-05,19.24783]
[1779231799565,40.77,76662.11,1.2,-0.17844,9e-05,19.23175]
[1779231800003,40.77,76662.11,1.2,-0.17844,9e-05,19.23175]
[1779231803743,40.77,76675.58,1.2,-0.17727,9e-05,19.15555]
[1779231804759,40.77,76675.58,1.2,-0.17727,9e-05,19.15558]
[1779231807099,40.77,76675.57,1.2,-0.17727,9e-05,19.15567]
[1779231807815,40.77,76675.6,1.2,-0.17727,9e-05,19.15556]
[1779231813529,40.77,76675.33,1.2,-0.17727,9e-05,19.15368]
[1779231815080,40.77,76675.33,1.2,-0.17727,9e-05,19.15368]
[1779231819743,40.77,76675.4,1.2,-0.17727,9e-05,19.15345]
[1779231825085,40.77,76675.37,1.2,-0.17727,9e-05,19.15375]
[1779231828034,40.77,76686.2,1.2,-0.17634,9e-05,19.09272]
[1779231833668,40.78,76679.84,1.2,-0.17691,9e-05,19.13028]
[1779231839580,40.78,76678.72,1.2,-0.17701,9e-05,19.13678]
[1779231846760,40.78,76678.58,1.2,-0.17703,9e-05,19.13779]
[1779231853809,40.78,76679.23,1.2,-0.17697,9e-05,19.13419]
[1779231854984,40.78,76679.23,1.2,-0.17697,9e-05,19.13419]
[1779231855290,40.78,76679.23,1.2,-0.17697,9e-05,19.13419]
[1779231860337,40.78,76678.95,1.2,-0.177,9e-05,19.13584]
[1779231860614,40.78,76678.95,1.2,-0.177,9e-05,19.13584]
[1779231860683,40.78,76679.02,1.2,-0.17699,9e-05,19.13547]
[1779231860695,40.78,76679.02,1.2,-0.17699,9e-05,19.13547]
[1779231860764,40.78,76679.02,1.2,-0.17699,9e-05,19.13547]
[1779231860812,40.78,76679.02,1.2,-0.17699,9e-05,19.13547]
[1779231860906,40.78,76679.02,1.2,-0.17699,9e-05,19.13547]
[1779231861365,40.78,76679.02,1.2,-0.17699,9e-05,19.13547]
[1779231861466,40.78,76674.56,1.2,-0.17738,9e-05,19.16084]
[1779231861789,40.78,76674.56,1.2,-0.17738,9e-05,19.16084]
[1779231862741,40.78,76667.74,1.2,-0.17797,9e-05,19.19949]
[1779231863104,40.78,76667.74,1.2,-0.17797,9e-05,19.19949]
[1779231863811,40.78,76667.19,1.2,-0.17802,9e-05,19.20267]
[1779231866769,40.78,76667.33,1.2,-0.17801,9e-05,19.20208]
[1779231867526,40.78,76667.33,1.2,-0.17801,9e-05,19.20208]
[1779231869650,40.78,76667.38,1.2,-0.17801,9e-05,19.20198]
[1779231873450,40.78,76667.59,1.2,-0.17797,9e-05,19.19739]
[1779231873501,40.78,76668.11,1.2,-0.17793,9e-05,19.19452]
[1779231886035,40.78,76668.93,1.2,-0.17786,9e-05,19.19056]
[1779231888128,40.78,76668.72,1.2,-0.17788,9e-05,19.1918]
[1779231888186,40.78,76668.72,1.2,-0.17788,9e-05,19.19185]
[1779231898035,40.78,76667.0,1.2,-0.17804,9e-05,19.20193]
[1779231903155,40.79,76667.26,1.2,-0.17803,9e-05,19.20134]
[1779231905933,40.79,76667.17,1.2,-0.17804,9e-05,19.202]
[1779231906190,40.79,76667.17,1.2,-0.17804,9e-05,19.202]
[1779231907463,40.79,76665.74,1.2,-0.17816,9e-05,19.21014]
[1779231908391,40.79,76662.9,1.2,-0.17841,9e-05,19.22623]
[1779231913639,40.79,76666.87,1.2,-0.17807,9e-05,19.20412]
[1779231917554,40.79,76665.64,1.2,-0.17818,9e-05,19.2113]
[1779231919367,40.79,76665.64,1.2,-0.17818,9e-05,19.21136]
[1779231925042,40.79,76665.59,1.2,-0.1782,9e-05,19.21287]
[1779231925341,40.79,76665.59,1.2,-0.1782,9e-05,19.21287]
[1779231925508,40.79,76664.97,1.2,-0.17826,9e-05,19.21654]
[1779231930497,40.79,76654.89,1.2,-0.17913,9e-05,19.27326]
[1779231930558,40.79,76654.81,1.2,-0.17914,9e-05,19.27365]
[1779231931549,40.79,76654.81,1.2,-0.17914,9e-05,19.27365]
[1779231932100,40.79,76650.16,1.2,-0.17952,9e-05,19.29637]
[1779231938400,40.79,76648.24,1.2,-0.1797,9e-05,19.30748]
[1779231939078,40.79,76648.24,1.2,-0.1797,9e-05,19.30748]
[1779231939407,40.79,76648.53,1.2,-0.17967,9e-05,19.30589]
[1779231944442,40.79,76649.76,1.2,-0.17956,9e-05,19.29869]
[1779231950099,40.79,76649.33,1.2,-0.17959,9e-05,19.30093]
[1779231955519,40.79,76650.33,1.2,-0.1795,9e-05,19.29502]
[1779231960555,40.79,76650.31,1.2,-0.1795,9e-05,19.29496]
[1779231965613,40.79,76650.24,1.2,-0.17951,9e-05,19.29523]
[1779231971633,40.79,76650.55,1.2,-0.17948,9e-05,19.29327]
[1779231976667,40.79,76658.27,1.2,-0.1788,9e-05,19.24966]
[1779231981705,40.79,76660.78,1.2,-0.17859,9e-05,19.23572]
[1779231986739,40.79,76661.83,1.2,-0.1785,9e-05,19.23011]
[1779231993171,40.79,76661.8,1.2,-0.17851,9e-05,19.23058]
[1779231998822,40.79,76658.66,1.2,-0.17876,9e-05,19.24521]
[1779232003857,40.79,76658.33,1.2,-0.1788,9e-05,19.24732]
[1779232008893,40.79,76657.71,1.2,-0.17885,9e-05,19.25106]
[1779232013928,40.8,76658.75,1.2,-0.17877,9e-05,19.24542]
[1779232019973,40.8,76658.81,1.2,-0.17877,9e-05,19.24537]
[1779232025009,40.8,76661.06,1.2,-0.17857,9e-05,19.23291]
[1779232030606,40.8,76661.41,1.2,-0.17855,9e-05,19.2312]
[1779232030623,40.8,76661.41,1.2,-0.17855,9e-05,19.2312]
[1779232033022,40.8,76662.76,1.2,-0.17843,9e-05,19.22373]
[1779232039082,40.8,76663.98,1.2,-0.17834,9e-05,19.21753]
[1779232044293,40.8,76664.09,1.2,-0.17833,9e-05,19.21731]
[1779232054863,40.8,76666.46,1.2,-0.17813,9e-05,19.20437]
[1779232060255,40.81,76666.46,1.2,-0.17814,9e-05,19.20254]
[1779232067928,40.81,76667.13,1.2,-0.17809,9e-05,19.19928]
[1779232073345,40.81,76665.67,1.2,-0.17823,9e-05,19.20874]
[1779232079190,40.81,76665.92,1.2,-0.17821,9e-05,19.2077]
[1779232084422,40.81,76665.28,1.2,-0.17828,9e-05,19.21225]
[1779232088819,40.82,76665.48,1.2,-0.17827,9e-05,19.21144]
[1779232089026,40.82,76665.53,1.2,-0.17827,9e-05,19.21126]
[1779232089832,40.82,76671.69,1.2,-0.17773,9e-05,19.17646]
[1779232090387,40.82,76671.69,1.2,-0.17773,9e-05,19.17646]
[1779232092764,40.82,76674.73,1.2,-0.17747,9e-05,19.15922]
[1779232093686,40.82,76674.8,1.2,-0.17746,9e-05,19.15879]
[1779232094147,40.81,76674.73,1.2,-0.17747,9e-05,19.15916]
[1779232094459,40.81,76674.73,1.2,-0.17747,9e-05,19.15916]
[1779232094495,40.81,76674.73,1.2,-0.17747,9e-05,19.15916]
[1779232097073,40.81,76681.84,1.2,-0.17685,9e-05,19.119]
[1779232098827,40.81,76682.31,1.2,-0.17681,9e-05,19.11638]
[1779232104572,40.82,76682.43,1.2,-0.17681,9e-05,19.11586]
[1779232105386,40.82,76682.43,1.2,-0.17681,9e-05,19.11599]
[1779232107848,40.82,76684.72,1.2,-0.17661,9e-05,19.10315]
[1779232114776,40.82,76689.52,1.2,-0.17618,9e-05,19.07302]
[1779232119677,40.82,76689.87,1.2,-0.17616,9e-05,19.07169]
[1779232123141,40.82,76689.94,1.2,-0.17616,9e-05,19.07173]
[1779232123166,40.82,76689.94,1.2,-0.17616,9e-05,19.07173]
[1779232123702,40.82,76691.15,1.2,-0.17606,9e-05,19.06501]
[1779232129744,40.82,76695.37,1.2,-0.17569,9e-05,19.04057]
[1779232134778,40.82,76695.98,1.2,-0.17563,9e-05,19.03701]
[1779232139925,40.82,76696.4,1.2,-0.1756,9e-05,19.03463]
[1779232144120,40.82,76699.17,1.2,-0.17536,9e-05,19.01916]
[1779232149909,40.82,76699.53,1.2,-0.17534,9e-05,19.01768]
[1779232155882,40.82,76703.9,1.2,-0.17497,9e-05,18.99314]
[1779232157577,40.82,76703.9,1.2,-0.17497,9e-05,18.99324]
[1779232157677,40.82,76708.54,1.2,-0.17457,9e-05,18.96713]
[1779232165996,40.82,76713.77,1.2,-0.17411,9e-05,18.93628]
[1779232171068,40.82,76714.49,1.2,-0.17404,9e-05,18.93153]
[1779232180097,40.82,76713.94,1.2,-0.17406,9e-05,18.93071]
[1779232181301,40.82,76713.94,1.2,-0.17406,9e-05,18.93071]
[1779232186823,40.82,76715.36,1.2,-0.17393,9e-05,18.92253]
[1779232187057,40.82,76715.36,1.2,-0.17393,9e-05,18.92249]
[1779232187175,40.82,76715.36,1.2,-0.17393,9e-05,18.92249]
[1779232187848,40.82,76715.36,1.2,-0.17393,9e-05,18.92249]
[1779232189806,40.82,76726.7,1.2,-0.17297,9e-05,18.85827]
[1779232190936,40.82,76727.39,1.2,-0.17291,9e-05,18.85445]
[1779232191749,40.82,76727.46,1.2,-0.1729,9e-05,18.85412]
[1779232195100,40.82,76735.75,1.2,-0.1722,8e-05,18.80747]
[1779232196241,40.82,76735.98,1.2,-0.17219,8e-05,18.80643]
[1779232196321,40.82,76735.98,1.2,-0.17219,8e-05,18.80656]
[1779232202253,40.82,76743.9,1.2,-0.17152,8e-05,18.7618]
[1779232204353,40.82,76744.22,1.2,-0.17149,8e-05,18.76004]
[1779232204600,40.82,76745.73,1.2,-0.17137,8e-05,18.75195]
[1779232205139,40.82,76745.73,1.2,-0.17137,8e-05,18.75195]
[1779232205578,40.82,76745.73,1.2,-0.17137,8e-05,18.75195]
[1779232206568,40.82,76750.14,1.2,-0.17099,8e-05,18.7259]
[1779232212313,40.82,76759.99,1.2,-0.17015,8e-05,18.66973]
[1779232214215,40.82,76764.0,1.2,-0.16981,8e-05,18.64699]
[1779232215278,40.82,76765.15,1.2,-0.16972,8e-05,18.64053]
[1779232221419,40.82,76771.47,1.2,-0.16919,8e-05,18.60507]
[1779232222745,40.82,76771.54,1.2,-0.16919,8e-05,18.60475]
[1779232223654,40.82,76766.06,1.2,-0.16965,8e-05,18.63594]
[1779232229446,40.82,76765.06,1.2,-0.16974,8e-05,18.64183]
[1779232230015,40.82,76765.06,1.2,-0.16974,8e-05,18.64183]
[1779232235488,40.82,76764.81,1.2,-0.16974,8e-05,18.63981]
[1779232242548,40.82,76764.95,1.2,-0.16973,8e-05,18.63909]
[1779232249585,40.82,76765.23,1.2,-0.1697,8e-05,18.63764]
[1779232254621,40.82,76768.82,1.2,-0.16941,8e-05,18.61746]
[1779232259656,40.82,76766.94,1.2,-0.16957,8e-05,18.62831]
[1779232264691,40.82,76768.7,1.2,-0.16942,8e-05,18.61848]
[1779232269725,40.82,76774.37,1.2,-0.16895,8e-05,18.58668]
[1779232274761,40.82,76773.16,1.2,-0.16906,8e-05,18.59399]
[1779232276827,40.82,76774.06,1.2,-0.16898,8e-05,18.58897]
[1779232282817,40.82,76773.86,1.2,-0.16901,8e-05,18.59062]
[1779232287083,40.82,76774.22,1.2,-0.16898,8e-05,18.58883]
[1779232292886,40.83,76777.86,1.2,-0.16866,8e-05,18.5651]
[1779232298928,40.83,76777.15,1.2,-0.16873,8e-05,18.56966]
[1779232304970,40.83,76776.84,1.2,-0.16876,8e-05,18.57188]
[1779232305113,40.83,76776.84,1.2,-0.16876,8e-05,18.57188]
[1779232313143,40.83,76776.95,1.2,-0.16875,8e-05,18.57147]
[1779232315565,40.83,76777.05,1.2,-0.16875,8e-05,18.57142]
[1779232321006,40.83,76777.3,1.2,-0.16874,8e-05,18.57037]
[1779232321142,40.83,76778.51,1.2,-0.16864,8e-05,18.56358]
[1779232321349,40.83,76778.51,1.2,-0.16864,8e-05,18.56358]
[1779232321682,40.83,76778.51,1.2,-0.16864,8e-05,18.56358]
[1779232325909,40.83,76783.53,1.2,-0.16822,8e-05,18.53553]
[1779232326638,40.83,76783.61,1.2,-0.16822,8e-05,18.53521]
[1779232332159,40.83,76783.2,1.2,-0.16826,8e-05,18.53834]
[1779232337197,40.84,76784.64,1.2,-0.16815,8e-05,18.53087]
[1779232342800,40.84,76785.15,1.2,-0.16814,8e-05,18.52971]
[1779232348274,40.87,76785.7,1.2,-0.16824,8e-05,18.53735]
[1779232353311,40.88,76783.95,1.2,-0.16843,8e-05,18.54864]
[1779232358347,40.88,76782.99,1.2,-0.16852,8e-05,18.55459]
[1779232365016,40.88,76783.4,1.2,-0.16849,8e-05,18.55244]
[1779232372541,40.88,76783.07,1.2,-0.16853,8e-05,18.55519]
[1779232373105,40.88,76783.07,1.2,-0.16853,8e-05,18.55519]
[1779232373553,40.88,76783.07,1.2,-0.16853,8e-05,18.55542]
[1779232374365,40.88,76783.07,1.2,-0.16853,8e-05,18.5555]
[1779232374398,40.88,76783.07,1.2,-0.16853,8e-05,18.5555]
[1779232374713,40.88,76783.07,1.2,-0.16853,8e-05,18.5555]
[1779232378224,40.88,76769.91,1.2,-0.16964,8e-05,18.63016]
[1779232385540,40.88,76768.7,1.2,-0.16973,8e-05,18.63666]
[1779232390251,40.88,76768.7,1.2,-0.16973,8e-05,18.63646]
[1779232396617,40.88,76768.82,1.2,-0.16972,8e-05,18.6357]
[1779232399866,40.88,76768.34,1.2,-0.16976,8e-05,18.63839]
[1779232405984,40.88,76768.82,1.2,-0.16972,8e-05,18.63554]
[1779232411722,40.88,76768.44,1.2,-0.16972,8e-05,18.63391]
[1779232412789,40.88,76768.44,1.2,-0.16972,8e-05,18.63391]
[1779232413856,40.88,76765.28,1.2,-0.16999,8e-05,18.65178]
[1779232418077,40.88,76760.08,1.2,-0.17042,8e-05,18.68092]
[1779232418179,40.88,76760.08,1.2,-0.17042,8e-05,18.68083]
[1779232423126,40.88,76760.06,1.2,-0.17042,8e-05,18.68083]
[1779232428799,40.88,76756.12,1.2,-0.17074,8e-05,18.70237]
[1779232435496,40.88,76756.06,1.2,-0.17074,8e-05,18.70243]
[1779232441931,40.88,76756.04,1.2,-0.17073,8e-05,18.70147]
[1779232446967,40.87,76753.77,1.2,-0.17091,8e-05,18.71404]
[1779232454015,40.87,76754.17,1.2,-0.17088,8e-05,18.71146]
[1779232457956,40.87,76753.68,1.2,-0.17092,8e-05,18.71416]
[1779232458044,40.87,76754.11,1.2,-0.17088,8e-05,18.71165]
[1779232464087,40.87,76752.82,1.2,-0.17098,8e-05,18.71863]
[1779232469122,40.87,76751.66,1.2,-0.17108,8e-05,18.72485]
[1779232474157,40.87,76751.51,1.2,-0.17106,8e-05,18.72176]
[1779232479192,40.87,76751.8,1.2,-0.17103,8e-05,18.71978]
[1779232484227,40.87,76752.19,1.2,-0.17099,8e-05,18.71725]
[1779232489263,40.87,76751.76,1.2,-0.17103,8e-05,18.71939]
[1779232494298,40.87,76750.93,1.2,-0.17109,8e-05,18.7238]
[1779232499333,40.87,76751.86,1.2,-0.17101,8e-05,18.71823]
[1779232505375,40.87,76754.09,1.2,-0.17082,8e-05,18.70535]
[1779232510499,40.87,76750.78,1.2,-0.17109,8e-05,18.72396]
[1779232510825,40.87,76750.78,1.2,-0.17109,8e-05,18.72396]
[1779232511112,40.87,76750.78,1.2,-0.17109,8e-05,18.72396]
[1779232514677,40.87,76748.51,1.2,-0.17128,8e-05,18.73648]
[1779232515046,40.87,76748.51,1.2,-0.17128,8e-05,18.73648]
[1779232515788,40.87,76747.91,1.2,-0.17133,8e-05,18.7398]
[1779232515893,40.87,76747.91,1.2,-0.17133,8e-05,18.7398]
[1779232516122,40.86,76747.33,1.2,-0.17138,8e-05,18.74301]
[1779232521497,40.87,76745.59,1.2,-0.17153,8e-05,18.75324]
[1779232527538,40.87,76745.6,1.2,-0.17154,8e-05,18.75362]
[1779232532560,40.87,76748.43,1.2,-0.17128,8e-05,18.73432]
[1779232532663,40.87,76747.96,1.2,-0.17132,8e-05,18.73717]
[1779232538616,40.87,76748.32,1.2,-0.17128,8e-05,18.73473]
[1779232543589,40.87,76748.6,1.2,-0.17126,8e-05,18.7329]
[1779232548800,40.87,76749.15,1.2,-0.1712,8e-05,18.72936]
[1779232555735,40.86,76748.81,1.2,-0.17122,8e-05,18.73026]
[1779232561777,40.86,76748.93,1.2,-0.1712,8e-05,18.72892]
[1779232567384,40.86,76748.93,1.2,-0.1712,8e-05,18.72892]
[1779232574078,40.86,76748.93,1.2,-0.17118,8e-05,18.72787]
[1779232578325,40.86,76749.19,1.2,-0.17116,8e-05,18.72599]
[1779232578333,40.86,76749.19,1.2,-0.17116,8e-05,18.72599]
[1779232583546,40.86,76760.2,1.2,-0.17022,8e-05,18.6631]
[1779232583692,40.86,76760.2,1.2,-0.17022,8e-05,18.6631]
[1779232590401,40.86,76760.21,1.2,-0.17022,8e-05,18.66299]
[1779232593608,40.86,76760.81,1.2,-0.17014,8e-05,18.65582]
[1779232594847,40.86,76759.49,1.2,-0.17025,8e-05,18.66329]
[1779232594853,40.86,76759.49,1.2,-0.17025,8e-05,18.66329]
[1779232595727,40.86,76755.47,1.2,-0.17059,8e-05,18.68604]
[1779232601050,40.86,76751.84,1.2,-0.1709,8e-05,18.70663]
[1779232603393,40.86,76751.81,1.2,-0.1709,8e-05,18.7068]
[1779232609004,40.86,76752.55,1.2,-0.17083,8e-05,18.70234]
[1779232614142,40.85,76752.8,1.2,-0.17081,8e-05,18.70049]
[1779232615503,40.85,76753.11,1.2,-0.17078,8e-05,18.69867]
[1779232621191,40.85,76753.36,1.2,-0.17075,8e-05,18.69692]
[1779232626226,40.85,76753.35,1.2,-0.17075,8e-05,18.69672]
[1779232629280,40.85,76753.52,1.2,-0.17074,8e-05,18.69566]
[1779232631284,40.85,76760.12,1.2,-0.17018,8e-05,18.65815]
[1779232632391,40.85,76762.41,1.2,-0.16998,8e-05,18.64515]
[1779232632464,40.85,76769.12,1.2,-0.16942,8e-05,18.60712]
[1779232638313,40.85,76777.32,1.2,-0.16874,8e-05,18.56123]
[1779232638447,40.85,76777.32,1.2,-0.16874,8e-05,18.56123]
[1779232639770,40.85,76778.36,1.2,-0.16866,8e-05,18.55546]
[1779232641701,40.85,76779.34,1.2,-0.16858,8e-05,18.55017]
[1779232643087,40.85,76780.06,1.2,-0.16852,8e-05,18.54623]
[1779232643175,40.85,76780.06,1.2,-0.16852,8e-05,18.54623]
[1779232648703,40.86,76788.5,1.2,-0.16783,8e-05,18.49909]
[1779232649329,40.86,76788.5,1.2,-0.16783,8e-05,18.49909]
[1779232650742,40.86,76783.45,1.2,-0.16826,8e-05,18.52853]
[1779232655599,40.86,76783.08,1.2,-0.16828,8e-05,18.5278]
[1779232663641,40.86,76782.91,1.2,-0.16831,8e-05,18.52979]
[1779232669689,40.87,76785.38,1.2,-0.16811,8e-05,18.51665]
[1779232677586,40.87,76787.94,1.2,-0.16792,8e-05,18.5035]
[1779232679715,40.87,76787.39,1.2,-0.16797,8e-05,18.50677]
[1779232679805,40.87,76787.46,1.2,-0.16797,8e-05,18.5067]
[1779232682267,40.87,76787.11,1.2,-0.16799,8e-05,18.50869]
[1779232685258,40.87,76787.23,1.2,-0.16799,8e-05,18.50817]
[1779232685269,40.87,76787.23,1.2,-0.16799,8e-05,18.50817]
[1779232685351,40.87,76786.78,1.2,-0.16803,8e-05,18.51083]
[1779232686035,40.87,76786.78,1.2,-0.16803,8e-05,18.51083]
[1779232691686,40.87,76790.59,1.2,-0.16772,8e-05,18.49023]
[1779232696720,40.88,76790.75,1.2,-0.16772,8e-05,18.49026]
[1779232698884,40.88,76790.76,1.2,-0.16772,8e-05,18.49039]
[1779232699477,40.88,76790.89,1.2,-0.16772,8e-05,18.49003]
[1779232700084,40.88,76790.89,1.2,-0.16772,8e-05,18.49003]
[1779232700092,40.88,76790.89,1.2,-0.16772,8e-05,18.49003]
[1779232700155,40.88,76790.89,1.2,-0.16772,8e-05,18.49003]
[1779232700223,40.88,76794.52,1.2,-0.16742,8e-05,18.46948]
[1779232704776,40.88,76807.03,1.2,-0.16638,8e-05,18.39822]
[1779232705535,40.88,76807.03,1.2,-0.16638,8e-05,18.39822]
[1779232706049,40.88,76807.03,1.2,-0.16638,8e-05,18.39822]
[1779232708797,40.88,76808.24,1.2,-0.16627,8e-05,18.39134]
[1779232710087,40.88,76807.95,1.2,-0.1663,8e-05,18.39299]
[1779232710844,40.88,76807.25,1.2,-0.16636,8e-05,18.39696]
[1779232716343,40.88,76806.7,1.2,-0.16638,8e-05,18.39639]
[1779232721427,40.88,76804.04,1.2,-0.1666,8e-05,18.41138]
[1779232725408,40.88,76804.59,1.2,-0.16655,8e-05,18.40811]
[1779232726876,40.87,76800.95,1.2,-0.16685,8e-05,18.42868]
[1779232726899,40.87,76800.95,1.2,-0.16685,8e-05,18.42868]
[1779232727262,40.87,76800.95,1.2,-0.16685,8e-05,18.42868]
[1779232727375,40.87,76799.0,1.2,-0.16701,8e-05,18.43967]
[1779232729952,40.87,76787.97,1.2,-0.16793,8e-05,18.50234]
[1779232734990,40.87,76790.88,1.2,-0.16769,8e-05,18.48582]
[1779232736615,40.87,76791.14,1.2,-0.16767,8e-05,18.48436]
[1779232737058,40.87,76791.14,1.2,-0.16767,8e-05,18.48436]
[1779232737160,40.87,76791.7,1.2,-0.16762,8e-05,18.48119]
[1779232742481,40.88,76792.39,1.2,-0.16756,8e-05,18.47742]
[1779232742501,40.88,76793.5,1.2,-0.16747,8e-05,18.47117]
[1779232747083,40.87,76803.66,1.2,-0.16662,8e-05,18.4133]
[1779232747184,40.87,76803.66,1.2,-0.16662,8e-05,18.41328]
[1779232756140,40.87,76803.92,1.2,-0.1666,8e-05,18.4114]
[1779232758067,40.87,76803.92,1.2,-0.1666,8e-05,18.41136]
[1779232758740,40.87,76803.88,1.2,-0.1666,8e-05,18.41155]
[1779232762773,40.87,76804.07,1.2,-0.16658,8e-05,18.41031]
[1779232764096,40.87,76804.03,1.2,-0.16658,8e-05,18.4105]
[1779232764697,40.87,76804.38,1.2,-0.16655,8e-05,18.40847]
[1779232769933,40.87,76801.7,1.2,-0.16677,8e-05,18.42352]
[1779232770761,40.87,76799.12,1.2,-0.16699,8e-05,18.4381]
[1779232774360,40.87,76797.74,1.2,-0.16707,8e-05,18.44207]
[1779232774439,40.87,76797.32,1.2,-0.16711,8e-05,18.44437]
[1779232780309,40.87,76792.12,1.2,-0.16753,8e-05,18.47332]
[1779232785346,40.87,76794.01,1.2,-0.16737,8e-05,18.46209]
[1779232790380,40.87,76795.22,1.2,-0.16726,8e-05,18.45482]
[1779232795416,40.87,76794.55,1.2,-0.16731,8e-05,18.45825]
[1779232800451,40.87,76792.84,1.2,-0.16745,8e-05,18.46752]
[1779232802255,40.87,76793.11,1.2,-0.16743,8e-05,18.4659]
[1779232802408,40.87,76793.11,1.2,-0.16743,8e-05,18.4659]
[1779232802465,40.87,76791.09,1.2,-0.16759,8e-05,18.47727]
[1779232807500,40.87,76788.61,1.2,-0.16781,8e-05,18.49223]
[1779232811649,40.87,76788.43,1.2,-0.16784,8e-05,18.4939]
[1779232813026,40.87,76789.41,1.2,-0.16776,8e-05,18.4885]
[1779232814136,40.87,76789.41,1.2,-0.16776,8e-05,18.48867]
[1779232814543,40.87,76789.41,1.2,-0.16776,8e-05,18.48867]
[1779232817519,40.87,76789.61,1.2,-0.16775,8e-05,18.48803]
[1779232822066,40.87,76789.5,1.2,-0.16777,8e-05,18.48948]
[1779232822606,40.87,76792.54,1.2,-0.16752,8e-05,18.4724]
[1779232829562,40.87,76795.36,1.2,-0.16729,8e-05,18.45653]
[1779232836042,40.87,76795.39,1.2,-0.16726,8e-05,18.45302]
[1779232844760,40.88,76795.36,1.2,-0.16728,8e-05,18.45386]
[1779232848228,40.88,76795.32,1.2,-0.16728,8e-05,18.4542]
[1779232848329,40.88,76795.32,1.2,-0.16728,8e-05,18.45432]
[1779232849118,40.88,76795.32,1.2,-0.16728,8e-05,18.45432]
[1779232849172,40.88,76795.02,1.2,-0.16731,8e-05,18.45592]
[1779232854830,40.88,76790.93,1.2,-0.16764,8e-05,18.47873]
[1779232861351,40.88,76791.08,1.2,-0.16762,8e-05,18.47752]
[1779232862404,40.87,76791.08,1.2,-0.16762,8e-05,18.47723]
[1779232867422,40.87,76789.44,1.2,-0.16775,8e-05,18.48641]
[1779232867435,40.87,76789.44,1.2,-0.16775,8e-05,18.48641]
[1779232873435,40.87,76784.27,1.2,-0.16818,8e-05,18.51554]
[1779232873536,40.87,76784.24,1.2,-0.16818,8e-05,18.51566]
[1779232878999,40.87,76783.13,1.2,-0.16828,8e-05,18.52255]
[1779232884231,40.88,76784.63,1.2,-0.16816,8e-05,18.5144]
[1779232890076,40.88,76785.37,1.2,-0.16811,8e-05,18.51095]
[1779232891798,40.88,76786.19,1.2,-0.16802,8e-05,18.5028]
[1779232892613,40.88,76786.19,1.2,-0.16802,8e-05,18.5028]
[1779232895275,40.88,76785.97,1.2,-0.16805,8e-05,18.50441]
[1779232895322,40.88,76786.05,1.2,-0.16804,8e-05,18.50407]
[1779232901153,40.88,76788.79,1.2,-0.16781,8e-05,18.48833]
[1779232907198,40.88,76788.46,1.2,-0.16784,8e-05,18.49012]
[1779232907780,40.88,76788.46,1.2,-0.16784,8e-05,18.49012]
[1779232913242,40.88,76791.94,1.2,-0.16755,8e-05,18.47047]
[1779232913787,40.88,76791.94,1.2,-0.16755,8e-05,18.47047]
[1779232914249,40.88,76800.4,1.2,-0.16684,8e-05,18.42235]
[1779232915219,40.88,76800.4,1.2,-0.16684,8e-05,18.42235]
[1779232920295,40.88,76799.96,1.2,-0.16687,8e-05,18.42441]
[1779232920952,40.88,76799.96,1.2,-0.16687,8e-05,18.42441]
[1779232921011,40.88,76799.96,1.2,-0.16687,8e-05,18.42441]
[1779232922079,40.88,76802.6,1.2,-0.16665,8e-05,18.40935]
[1779232922771,40.88,76804.47,1.2,-0.1665,8e-05,18.39869]
[1779232928356,40.88,76805.07,1.2,-0.16644,8e-05,18.39507]
[1779232933391,40.88,76805.52,1.2,-0.16641,8e-05,18.3924]
[1779232938428,40.88,76805.83,1.2,-0.16638,8e-05,18.39055]
[1779232943462,40.88,76805.97,1.2,-0.16637,8e-05,18.3897]
[1779232950512,40.88,76810.32,1.2,-0.16601,8e-05,18.36514]
[1779232955018,40.88,76810.25,1.2,-0.16599,8e-05,18.36202]
[1779232965616,40.88,76810.21,1.2,-0.166,8e-05,18.36263]
[1779232965758,40.88,76810.21,1.2,-0.166,8e-05,18.36263]
[1779232971092,40.88,76810.74,1.2,-0.16596,8e-05,18.35979]
[1779232977700,40.88,76809.84,1.2,-0.16604,8e-05,18.3651]
[1779232977771,40.88,76809.84,1.2,-0.16604,8e-05,18.3651]
[1779232977861,40.88,76809.84,1.2,-0.16604,8e-05,18.3651]
[1779232980858,40.88,76811.15,1.2,-0.16593,8e-05,18.35773]
[1779232980925,40.88,76811.15,1.2,-0.16593,8e-05,18.35773]
[1779232981031,40.88,76811.15,1.2,-0.16593,8e-05,18.35773]
[1779232981731,40.88,76828.27,1.2,-0.16452,8e-05,18.26058]
[1779232981925,40.88,76828.27,1.2,-0.16452,8e-05,18.26058]
[1779232982058,40.88,76828.27,1.2,-0.16452,8e-05,18.26058]
[1779232982737,40.88,76834.89,1.2,-0.16397,8e-05,18.22301]
[1779232983534,40.88,76834.89,1.2,-0.16397,8e-05,18.22301]
[1779232983766,40.88,76834.89,1.2,-0.16397,8e-05,18.22301]
[1779232990432,40.88,76834.59,1.2,-0.16399,8e-05,18.22414]
[1779232990683,40.88,76834.59,1.2,-0.16399,8e-05,18.22414]
[1779232990781,40.88,76835.11,1.2,-0.16394,8e-05,18.22098]
[1779232990793,40.88,76835.11,1.2,-0.16394,8e-05,18.22098]
[1779232990883,40.88,76833.96,1.2,-0.16404,8e-05,18.22751]
[1779232993808,40.88,76833.43,1.2,-0.16408,8e-05,18.23067]
[1779232993814,40.88,76833.45,1.2,-0.16408,8e-05,18.23063]
[1779232997453,40.88,76833.3,1.2,-0.16409,8e-05,18.23128]
[1779233002108,40.88,76831.79,1.2,-0.16421,8e-05,18.23967]
[1779233004426,40.88,76831.79,1.2,-0.16421,8e-05,18.23967]
[1779233004513,40.88,76831.13,1.2,-0.16427,8e-05,18.24341]
[1779233009926,40.88,76832.02,1.2,-0.16421,8e-05,18.23914]
[1779233013031,40.88,76829.42,1.2,-0.1644,8e-05,18.25061]
[1779233013738,40.88,76829.42,1.2,-0.1644,8e-05,18.25061]
[1779233014328,40.88,76829.62,1.2,-0.16439,8e-05,18.24962]
[1779233014372,40.88,76831.99,1.2,-0.16419,8e-05,18.2363]
[1779233015037,40.88,76831.99,1.2,-0.16419,8e-05,18.2363]
[1779233021029,40.88,76842.36,1.2,-0.16333,8e-05,18.17683]
[1779233027048,40.88,76842.07,1.2,-0.16335,8e-05,18.17795]
[1779233030365,40.88,76841.96,1.2,-0.16336,8e-05,18.17843]
[1779233035633,40.88,76838.26,1.2,-0.16365,8e-05,18.19895]
[1779233035735,40.87,76837.7,1.2,-0.1637,8e-05,18.20203]
[1779233040775,40.87,76836.95,1.2,-0.16376,8e-05,18.20608]
[1779233041980,40.87,76836.25,1.2,-0.16381,8e-05,18.21006]
[1779233042328,40.87,76836.25,1.2,-0.16381,8e-05,18.21006]
[1779233042360,40.87,76835.72,1.2,-0.16386,8e-05,18.21312]
[1779233047454,40.88,76834.14,1.2,-0.164,8e-05,18.22297]
[1779233056115,40.88,76833.45,1.2,-0.16407,8e-05,18.22776]
[1779233057817,40.88,76833.45,1.2,-0.16408,8e-05,18.22843]
[1779233058684,40.88,76833.45,1.2,-0.16408,8e-05,18.22843]
[1779233064307,40.88,76834.24,1.2,-0.16403,8e-05,18.22527]
[1779233070359,40.89,76834.41,1.2,-0.16403,8e-05,18.22533]
[1779233073646,40.89,76834.46,1.2,-0.16401,8e-05,18.22177]
[1779233074744,40.89,76834.46,1.2,-0.16401,8e-05,18.22195]
[1779233075111,40.89,76826.1,1.2,-0.1647,8e-05,18.26958]
[1779233075456,40.89,76826.1,1.2,-0.1647,8e-05,18.26958]
[1779233076128,40.89,76824.76,1.2,-0.16481,8e-05,18.27729]
[1779233081437,40.89,76823.41,1.2,-0.16493,8e-05,18.28545]
[1779233088486,40.89,76823.33,1.2,-0.16494,8e-05,18.28636]
[1779233091631,40.89,76823.33,1.2,-0.16494,8e-05,18.28636]
[1779233099258,40.89,76822.58,1.2,-0.16501,8e-05,18.2911]
[1779233104599,40.89,76822.38,1.2,-0.16504,8e-05,18.29271]
[1779233106741,40.89,76822.31,1.2,-0.16504,8e-05,18.29317]
[1779233112885,40.9,76823.59,1.2,-0.16498,8e-05,18.28899]
[1779233116764,40.91,76823.39,1.2,-0.16503,8e-05,18.29276]
[1779233119253,40.91,76823.09,1.2,-0.16507,8e-05,18.29516]
[1779233124739,40.91,76823.54,1.2,-0.16503,8e-05,18.29295]
[1779233124915,40.91,76823.54,1.2,-0.16503,8e-05,18.29295]
[1779233130781,40.91,76823.85,1.2,-0.16501,8e-05,18.29156]
[1779233135688,40.91,76824.07,1.2,-0.16498,8e-05,18.28689]
[1779233136787,40.91,76824.07,1.2,-0.16498,8e-05,18.28703]
[1779233141857,40.91,76827.09,1.2,-0.16473,8e-05,18.27037]
[1779233143151,40.91,76828.31,1.2,-0.16464,8e-05,18.26355]
[1779233147576,40.91,76832.04,1.2,-0.16434,8e-05,18.24289]
[1779233147900,40.91,76832.07,1.2,-0.16434,8e-05,18.24286]
[1779233149221,40.91,76832.11,1.2,-0.16433,8e-05,18.2426]
[1779233151475,40.91,76832.51,1.2,-0.1643,8e-05,18.24028]
[1779233153817,40.91,76833.32,1.2,-0.16423,8e-05,18.23564]
[1779233153829,40.91,76833.32,1.2,-0.16423,8e-05,18.23564]
[1779233153870,40.91,76833.32,1.2,-0.16423,8e-05,18.23562]
[1779233161204,40.91,76835.02,1.2,-0.16409,8e-05,18.22614]
[1779233162328,40.91,76834.32,1.2,-0.16415,8e-05,18.23027]
[1779233168044,40.92,76824.28,1.2,-0.16499,8e-05,18.28769]
[1779233169588,40.92,76824.28,1.2,-0.16499,8e-05,18.28769]
[1779233173878,40.92,76822.94,1.2,-0.1651,8e-05,18.2956]
[1779233175056,40.92,76822.73,1.2,-0.16512,8e-05,18.29691]
[1779233178833,40.92,76822.75,1.2,-0.16512,8e-05,18.29698]
[1779233178976,40.92,76822.75,1.2,-0.16512,8e-05,18.2971]
[1779233179082,40.92,76822.75,1.2,-0.16512,8e-05,18.2971]
[1779233184157,40.92,76822.54,1.2,-0.16514,8e-05,18.29856]
[1779233190199,40.92,76822.57,1.2,-0.16514,8e-05,18.29869]
[1779233191083,40.92,76822.57,1.2,-0.16514,8e-05,18.29869]
[1779233195800,40.92,76824.18,1.2,-0.16499,8e-05,18.28618]
[1779233201276,40.92,76825.68,1.2,-0.16488,8e-05,18.27827]
[1779233206311,40.92,76829.38,1.2,-0.16458,8e-05,18.25777]
[1779233207581,40.92,76829.38,1.2,-0.16458,8e-05,18.25777]
[1779233213360,40.92,76829.67,1.2,-0.16456,8e-05,18.25619]
[1779233215929,40.92,76829.6,1.2,-0.16456,8e-05,18.25658]
[1779233216328,40.92,76827.73,1.2,-0.16471,8e-05,18.26718]
[1779233217797,40.92,76826.63,1.2,-0.1648,8e-05,18.2734]
[1779233219002,40.92,76826.52,1.2,-0.16482,8e-05,18.27413]
[1779233222098,40.92,76826.52,1.2,-0.16482,8e-05,18.27443]
[1779233228465,40.93,76826.91,1.2,-0.1648,8e-05,18.273]
[1779233233500,40.93,76827.17,1.2,-0.16478,8e-05,18.27205]
[1779233238537,40.93,76827.09,1.2,-0.1648,8e-05,18.27303]
[1779233243573,40.93,76827.63,1.2,-0.16476,8e-05,18.27048]
[1779233246404,40.93,76827.67,1.2,-0.16476,8e-05,18.27035]
[1779233250772,40.93,76827.7,1.2,-0.16476,8e-05,18.27061]
[1779233251869,40.93,76827.7,1.2,-0.16477,8e-05,18.27082]
[1779233253849,40.93,76827.67,1.2,-0.16475,8e-05,18.26748]
[1779233254061,40.93,76827.63,1.2,-0.16475,8e-05,18.26793]
[1779233254725,40.93,76827.63,1.2,-0.16475,8e-05,18.26793]
[1779233257823,40.93,76827.49,1.2,-0.16476,8e-05,18.26883]
[1779233264721,40.93,76828.03,1.2,-0.16473,8e-05,18.26681]
[1779233269759,40.94,76827.81,1.2,-0.16476,8e-05,18.26857]
[1779233270441,40.94,76827.81,1.2,-0.16476,8e-05,18.26857]
[1779233276044,40.94,76827.88,1.2,-0.16476,8e-05,18.26865]
[1779233277061,40.94,76827.88,1.2,-0.16476,8e-05,18.26865]
[1779233281790,40.94,76827.88,1.2,-0.16476,8e-05,18.26884]
[1779233282038,40.94,76827.88,1.2,-0.16476,8e-05,18.26884]
[1779233283728,40.94,76827.88,1.2,-0.16477,8e-05,18.26932]
[1779233284904,40.94,76827.85,1.2,-0.16478,8e-05,18.26968]
[1779233286100,40.94,76827.85,1.2,-0.16478,8e-05,18.26978]
[1779233290063,40.94,76827.85,1.2,-0.16478,8e-05,18.26987]
[1779233298787,40.94,76827.99,1.2,-0.16478,8e-05,18.27014]
[1779233303999,40.94,76825.04,1.2,-0.16503,8e-05,18.2874]
[1779233304100,40.94,76825.04,1.2,-0.16503,8e-05,18.2874]
[1779233309719,40.94,76823.51,1.2,-0.16516,8e-05,18.29641]
[1779233315076,40.95,76822.65,1.2,-0.16521,8e-05,18.29807]
[1779233320111,40.95,76822.13,1.2,-0.16526,8e-05,18.3013]
[1779233326153,40.95,76822.13,1.2,-0.16527,8e-05,18.30162]
[1779233332194,40.95,76822.67,1.2,-0.16523,8e-05,18.29888]
[1779233337232,40.95,76820.72,1.2,-0.16539,8e-05,18.31021]
[1779233342267,40.95,76825.17,1.2,-0.16503,8e-05,18.2852]
[1779233343202,40.95,76825.17,1.2,-0.16503,8e-05,18.2852]
[1779233344030,40.95,76825.17,1.2,-0.16503,8e-05,18.2852]
[1779233345991,40.95,76828.73,1.2,-0.16474,8e-05,18.26516]
[1779233347959,40.95,76828.54,1.2,-0.16475,8e-05,18.26619]
[1779233348803,40.95,76828.76,1.2,-0.16474,8e-05,18.26516]
[1779233349070,40.95,76828.76,1.2,-0.16474,8e-05,18.26516]
[1779233353093,40.95,76832.83,1.2,-0.1644,8e-05,18.24205]
[1779233360793,40.95,76836.69,1.2,-0.16409,8e-05,18.22035]
[1779233360988,40.95,76836.69,1.2,-0.16409,8e-05,18.22035]
[1779233367160,40.95,76838.66,1.2,-0.16393,8e-05,18.20946]
[1779233372032,40.95,76842.87,1.2,-0.16359,8e-05,18.1859]
[1779233372719,40.95,76842.87,1.2,-0.16357,8e-05,18.18237]
[1779233380538,40.95,76842.26,1.2,-0.16363,8e-05,18.18657]
[1779233385573,40.95,76841.55,1.2,-0.16369,8e-05,18.19093]
[1779233390626,40.95,76841.19,1.2,-0.16372,8e-05,18.19322]
[1779233391884,40.95,76841.3,1.2,-0.16371,8e-05,18.19265]
[1779233392134,40.95,76841.3,1.2,-0.16371,8e-05,18.19265]
[1779233393089,40.96,76842.0,1.2,-0.16366,8e-05,18.18874]
[1779233398664,40.96,76841.87,1.2,-0.16367,8e-05,18.18984]
[1779233401716,40.96,76842.03,1.2,-0.16366,8e-05,18.18904]
[1779233401942,40.96,76842.03,1.2,-0.16366,8e-05,18.18904]
[1779233402253,40.96,76844.88,1.2,-0.16343,8e-05,18.17293]
[1779233403164,40.96,76844.88,1.2,-0.16343,8e-05,18.17293]
[1779233404143,40.96,76848.22,1.2,-0.16316,8e-05,18.1541]
[1779233404482,40.96,76848.22,1.2,-0.16316,8e-05,18.1541]
[1779233404614,40.96,76848.22,1.2,-0.16316,8e-05,18.1541]
[1779233406528,40.96,76857.33,1.2,-0.16242,8e-05,18.10257]
[1779233406954,40.96,76857.33,1.2,-0.16242,8e-05,18.10257]
[1779233406978,40.96,76857.33,1.2,-0.16242,8e-05,18.10257]
[1779233407539,40.96,76857.59,1.2,-0.1624,8e-05,18.1012]
[1779233407598,40.96,76857.59,1.2,-0.1624,8e-05,18.1012]
[1779233407831,40.96,76857.59,1.2,-0.1624,8e-05,18.1012]
[1779233413951,40.96,76865.34,1.2,-0.16177,8e-05,18.05739]
[1779233416823,40.96,76866.08,1.2,-0.16171,8e-05,18.0533]
[1779233417022,40.96,76866.08,1.2,-0.16171,8e-05,18.0533]
[1779233417554,40.96,76866.08,1.2,-0.16171,8e-05,18.05335]
[1779233424850,40.96,76866.23,1.2,-0.16172,8e-05,18.05397]
[1779233430189,40.96,76866.14,1.2,-0.16174,8e-05,18.05523]
[1779233431094,40.96,76866.17,1.2,-0.16174,8e-05,18.05525]
[1779233431272,40.96,76866.14,1.2,-0.16172,8e-05,18.05199]
[1779233435672,40.97,76863.08,1.2,-0.16198,8e-05,18.07009]
[1779233440964,40.97,76855.86,1.2,-0.16257,8e-05,18.11179]
[1779233446003,40.97,76855.31,1.2,-0.16262,8e-05,18.11533]
[1779233451039,40.97,76840.86,1.2,-0.16381,8e-05,18.19754]
[1779233456074,40.97,76839.11,1.2,-0.16395,8e-05,18.20721]
[1779233461109,40.97,76839.82,1.2,-0.16389,8e-05,18.20291]
[1779233466145,40.97,76840.06,1.2,-0.16386,8e-05,18.2013]
[1779233471180,40.97,76838.9,1.2,-0.16396,8e-05,18.20763]
[1779233477222,40.97,76838.75,1.2,-0.16396,8e-05,18.20814]
[1779233482257,40.97,76840.14,1.2,-0.16385,8e-05,18.2]
[1779233487292,40.97,76840.51,1.2,-0.16381,8e-05,18.19771]
[1779233492327,40.96,76840.51,1.2,-0.16379,8e-05,18.19391]
[1779233496790,40.96,76840.14,1.2,-0.16381,8e-05,18.19591]
[1779233496827,40.96,76839.68,1.2,-0.16385,8e-05,18.19844]
[1779233500024,40.96,76837.62,1.2,-0.16402,8e-05,18.21009]
[1779233505417,40.97,76831.94,1.2,-0.16453,8e-05,18.24536]
[1779233507522,40.97,76831.53,1.2,-0.16457,8e-05,18.24837]
[1779233511999,40.98,76827.99,1.2,-0.16489,8e-05,18.27027]
[1779233515328,40.98,76828.0,1.2,-0.16489,8e-05,18.27034]
[1779233517535,40.98,76840.14,1.2,-0.16389,8e-05,18.2014]
[1779233517970,40.98,76840.28,1.2,-0.16388,8e-05,18.20058]
[1779233523553,40.98,76840.59,1.2,-0.16385,8e-05,18.19861]
[1779233528222,40.98,76840.86,1.2,-0.16383,8e-05,18.19696]
[1779233528705,40.98,76840.76,1.2,-0.16383,8e-05,18.19746]
[1779233532452,40.98,76845.18,1.2,-0.16347,8e-05,18.17235]
[1779233535153,40.98,76845.18,1.2,-0.16347,8e-05,18.17236]
[1779233535959,40.98,76845.21,1.2,-0.16347,8e-05,18.17221]
[1779233538010,40.98,76845.49,1.2,-0.16345,8e-05,18.17065]
[1779233540053,40.98,76845.53,1.2,-0.16344,8e-05,18.17046]
[1779233540055,40.98,76845.53,1.2,-0.16344,8e-05,18.17046]
[1779233543346,40.98,76845.53,1.2,-0.16344,8e-05,18.17048]
[1779233543928,40.98,76845.53,1.2,-0.16344,8e-05,18.17048]
[1779233545022,40.98,76845.53,1.2,-0.16345,8e-05,18.17058]
[1779233546769,40.98,76845.59,1.2,-0.16344,8e-05,18.17029]
[1779233550622,40.98,76843.09,1.2,-0.16365,8e-05,18.18456]
[1779233555305,40.98,76840.25,1.2,-0.16386,8e-05,18.19705]
[1779233556403,40.98,76839.05,1.2,-0.16395,8e-05,18.20382]
[1779233556792,40.98,76834.51,1.2,-0.16433,8e-05,18.2296]
[1779233560334,40.98,76830.76,1.2,-0.16464,8e-05,18.25087]
[1779233560345,40.98,76830.76,1.2,-0.16464,8e-05,18.25087]
[1779233560348,40.98,76830.76,1.2,-0.16464,8e-05,18.25087]
[1779233560366,40.98,76831.98,1.2,-0.16454,8e-05,18.24395]
[1779233560876,40.98,76831.98,1.2,-0.16454,8e-05,18.24395]
[1779233562898,40.98,76823.93,1.2,-0.1652,8e-05,18.28975]
[1779233564808,40.98,76824.73,1.2,-0.16514,8e-05,18.28535]
[1779233568666,40.98,76822.87,1.2,-0.16529,8e-05,18.29616]
[1779233573915,40.98,76823.16,1.2,-0.16527,8e-05,18.29485]
[1779233578950,40.98,76823.84,1.2,-0.16522,8e-05,18.29131]
[1779233582368,40.98,76823.84,1.2,-0.16522,8e-05,18.29137]
[1779233582617,40.98,76823.84,1.2,-0.16522,8e-05,18.29137]
[1779233582978,40.98,76825.37,1.2,-0.1651,8e-05,18.28286]
[1779233588027,40.98,76827.04,1.2,-0.16496,8e-05,18.27293]
[1779233589011,40.98,76828.36,1.2,-0.16485,8e-05,18.26535]
[1779233589285,40.98,76828.36,1.2,-0.16485,8e-05,18.26535]
[1779233589687,40.98,76832.92,1.2,-0.16447,8e-05,18.23942]
[1779233589975,40.98,76832.92,1.2,-0.16447,8e-05,18.23942]
[1779233592661,40.98,76834.75,1.2,-0.16431,8e-05,18.22846]
[1779233592723,40.98,76834.75,1.2,-0.16431,8e-05,18.22846]
[1779233595163,40.98,76839.44,1.2,-0.16392,8e-05,18.20154]
[1779233596238,40.98,76840.23,1.2,-0.16385,8e-05,18.19691]
[1779233602120,40.97,76837.85,1.2,-0.16403,8e-05,18.20934]
[1779233605508,40.97,76837.89,1.2,-0.16402,8e-05,18.20863]
[1779233611183,40.97,76838.88,1.2,-0.16391,8e-05,18.19842]
[1779233611719,40.97,76838.88,1.2,-0.16391,8e-05,18.19842]
[1779233617225,40.97,76838.95,1.2,-0.16389,8e-05,18.19711]
[1779233622260,40.97,76839.08,1.2,-0.16387,8e-05,18.19564]
[1779233624037,40.97,76839.01,1.2,-0.16387,8e-05,18.1959]
[1779233624302,40.97,76839.01,1.2,-0.16387,8e-05,18.1959]
[1779233627003,40.97,76842.3,1.2,-0.1636,8e-05,18.17683]
[1779233628585,40.96,76842.14,1.2,-0.16361,8e-05,18.17752]
[1779233628611,40.96,76842.14,1.2,-0.16361,8e-05,18.17752]
[1779233634347,40.96,76848.64,1.2,-0.16307,8e-05,18.14019]
[1779233635433,40.96,76848.64,1.2,-0.16307,8e-05,18.14019]
[1779233635436,40.96,76848.64,1.2,-0.16307,8e-05,18.14019]
[1779233637364,40.96,76851.17,1.2,-0.16286,8e-05,18.12574]
[1779233637734,40.96,76852.8,1.2,-0.16273,8e-05,18.11647]
[1779233637788,40.96,76852.8,1.2,-0.16273,8e-05,18.11647]
[1779233637874,40.96,76852.8,1.2,-0.16273,8e-05,18.11647]
[1779233637883,40.96,76852.8,1.2,-0.16273,8e-05,18.11647]
[1779233638361,40.96,76852.8,1.2,-0.16273,8e-05,18.11647]
[1779233638375,40.96,76872.27,1.2,-0.16114,8e-05,18.00604]
[1779233639147,40.96,76872.27,1.2,-0.16114,8e-05,18.00604]
[1779233639432,40.96,76872.27,1.2,-0.16114,8e-05,18.00604]
[1779233639844,40.96,76877.92,1.2,-0.16068,8e-05,17.97392]
[1779233640737,40.96,76878.98,1.2,-0.1606,8e-05,17.96789]
[1779233640966,40.96,76878.98,1.2,-0.1606,8e-05,17.96789]
[1779233643766,40.96,76879.23,1.2,-0.16058,8e-05,17.96642]
[1779233644587,40.96,76883.16,1.2,-0.16026,8e-05,17.94411]
[1779233645781,40.96,76884.05,1.2,-0.16019,8e-05,17.93897]
[1779233648075,40.96,76876.5,1.2,-0.1608,8e-05,17.9817]
[1779233648593,40.96,76876.34,1.2,-0.16081,8e-05,17.98257]
[1779233654690,40.96,76876.23,1.2,-0.16081,8e-05,17.98294]
[1779233657519,40.96,76875.62,1.2,-0.16086,8e-05,17.98622]
[1779233657544,40.96,76875.88,1.2,-0.16084,8e-05,17.98468]
[1779233663187,40.96,76874.4,1.2,-0.16096,8e-05,17.99349]
[1779233663439,40.96,76874.4,1.2,-0.16096,8e-05,17.99349]
[1779233663553,40.96,76878.15,1.2,-0.16066,8e-05,17.97243]
[1779233668617,40.96,76878.56,1.2,-0.16063,8e-05,17.96981]
[1779233673652,40.96,76878.43,1.2,-0.16061,8e-05,17.96665]
[1779233676196,40.96,76878.58,1.2,-0.1606,8e-05,17.96575]
[1779233676400,40.96,76878.58,1.2,-0.1606,8e-05,17.96575]
[1779233677021,40.96,76878.67,1.2,-0.16059,8e-05,17.96513]
[1779233677731,40.96,76884.33,1.2,-0.16013,8e-05,17.93296]
[1779233679067,40.96,76889.01,1.2,-0.15975,8e-05,17.90625]
[1779233681390,40.96,76892.8,1.2,-0.15945,8e-05,17.88477]
[1779233682287,40.96,76892.74,1.2,-0.15945,8e-05,17.88523]
[1779233682322,40.96,76892.74,1.2,-0.15945,8e-05,17.88523]
[1779233682326,40.96,76892.74,1.2,-0.15945,8e-05,17.88523]
[1779233682606,40.96,76892.54,1.2,-0.15947,8e-05,17.88627]
[1779233682626,40.96,76892.54,1.2,-0.15947,8e-05,17.88627]
[1779233684129,40.96,76900.88,1.2,-0.1588,8e-05,17.83885]
[1779233684130,40.96,76900.88,1.2,-0.1588,8e-05,17.83885]
[1779233684188,40.96,76900.88,1.2,-0.1588,8e-05,17.83885]
[1779233684626,40.96,76907.11,1.2,-0.1583,8e-05,17.80347]
[1779233684747,40.96,76907.11,1.2,-0.1583,8e-05,17.80347]
[1779233684981,40.96,76907.11,1.2,-0.1583,8e-05,17.80347]
[1779233685690,40.96,76906.2,1.2,-0.15837,8e-05,17.80865]
[1779233685696,40.96,76906.2,1.2,-0.15837,8e-05,17.80865]
[1779233686256,40.96,76906.2,1.2,-0.15837,8e-05,17.80865]
[1779233686382,40.96,76906.2,1.2,-0.15837,8e-05,17.80865]
[1779233687908,40.96,76913.76,1.2,-0.15776,8e-05,17.76577]
[1779233690681,40.96,76908.62,1.2,-0.15818,8e-05,17.7951]
[1779233696816,40.96,76907.67,1.2,-0.15826,8e-05,17.80067]
[1779233702681,40.96,76906.96,1.2,-0.15831,8e-05,17.80476]
[1779233707017,40.96,76901.43,1.2,-0.15876,8e-05,17.83607]
[1779233707435,40.96,76901.43,1.2,-0.15876,8e-05,17.83607]
[1779233712708,40.96,76902.16,1.2,-0.15869,8e-05,17.83171]
[1779233718975,40.96,76900.96,1.2,-0.15879,8e-05,17.83827]
[1779233724020,40.96,76900.94,1.2,-0.15879,8e-05,17.83815]
[1779233729054,40.96,76904.38,1.2,-0.15851,8e-05,17.81847]
[1779233732116,40.96,76903.24,1.2,-0.15857,8e-05,17.82127]
[1779233737973,40.96,76896.16,1.2,-0.15914,8e-05,17.86107]
[1779233738017,40.96,76896.16,1.2,-0.15914,8e-05,17.86107]
[1779233738034,40.96,76896.16,1.2,-0.15914,8e-05,17.86107]
[1779233738367,40.96,76896.16,1.2,-0.15914,8e-05,17.86107]
[1779233738763,40.96,76891.68,1.2,-0.1595,8e-05,17.88641]
[1779233739173,40.96,76891.68,1.2,-0.1595,8e-05,17.88641]
[1779233749196,40.95,76881.5,1.2,-0.16029,8e-05,17.94246]
[1779233754231,40.95,76884.31,1.2,-0.16005,8e-05,17.92562]
[1779233755933,40.95,76886.07,1.2,-0.15991,8e-05,17.91546]
[1779233757804,40.95,76887.89,1.2,-0.15976,8e-05,17.90483]
[1779233763108,40.95,76890.72,1.2,-0.15952,8e-05,17.88811]
[1779233763490,40.95,76890.72,1.2,-0.15952,8e-05,17.88811]
[1779233763511,40.95,76890.72,1.2,-0.15952,8e-05,17.88811]
[1779233763523,40.95,76890.72,1.2,-0.15952,8e-05,17.88811]
[1779233764355,40.95,76890.69,1.2,-0.15952,8e-05,17.88816]
[1779233773365,40.95,76894.5,1.2,-0.1592,8e-05,17.86563]
[1779233777647,40.95,76894.5,1.2,-0.1592,8e-05,17.86541]
[1779233785449,40.94,76894.4,1.2,-0.1592,8e-05,17.86536]
[1779233790483,40.94,76894.29,1.2,-0.15921,8e-05,17.86565]
[1779233795571,40.94,76894.4,1.2,-0.15917,8e-05,17.8611]
[1779233801561,40.94,76892.62,1.2,-0.15931,8e-05,17.87085]
[1779233801976,40.94,76892.62,1.2,-0.15931,8e-05,17.87085]
[1779233807603,40.94,76891.08,1.2,-0.15942,8e-05,17.87909]
[1779233812747,40.94,76891.37,1.2,-0.1594,8e-05,17.87706]
[1779233812754,40.94,76891.37,1.2,-0.1594,8e-05,17.87706]
[1779233818072,40.94,76888.5,1.2,-0.15962,8e-05,17.89283]
[1779233822841,40.94,76888.41,1.2,-0.15962,8e-05,17.89275]
[1779233824736,40.94,76888.2,1.2,-0.15963,8e-05,17.89369]
[1779233829780,40.94,76883.39,1.2,-0.16001,8e-05,17.9204]
[1779233831071,40.93,76883.32,1.2,-0.16001,8e-05,17.92046]
[1779233837368,40.93,76881.38,1.2,-0.16016,8e-05,17.93045]
[1779233842850,40.93,76880.81,1.2,-0.16018,8e-05,17.9324]
[1779233847884,40.93,76883.48,1.2,-0.15996,8e-05,17.91632]
[1779233850734,40.93,76883.51,1.2,-0.15995,8e-05,17.91598]
[1779233855942,40.92,76883.26,1.2,-0.15993,8e-05,17.91267]
[1779233858967,40.92,76883.26,1.2,-0.15993,8e-05,17.9122]
[1779233859940,40.92,76882.67,1.2,-0.15997,8e-05,17.9154]
[1779233860116,40.92,76882.67,1.2,-0.15997,8e-05,17.9154]
[1779233861026,40.92,76882.62,1.2,-0.15997,8e-05,17.91553]
[1779233864124,40.92,76882.65,1.2,-0.15997,8e-05,17.91501]
[1779233865163,40.92,76882.65,1.2,-0.15996,8e-05,17.9149]
[1779233866037,40.92,76882.69,1.2,-0.15996,8e-05,17.91456]
[1779233872927,40.92,76882.52,1.2,-0.15997,8e-05,17.91495]
[1779233877683,40.92,76882.32,1.2,-0.15997,8e-05,17.9154]
[1779233878080,40.92,76882.46,1.2,-0.15996,8e-05,17.91449]
[1779233879815,40.92,76882.54,1.2,-0.15995,8e-05,17.9138]
[1779233894212,40.91,76882.51,1.2,-0.15993,8e-05,17.91228]
[1779233894783,40.91,76882.51,1.2,-0.15993,8e-05,17.91228]
[1779233897034,40.91,76882.51,1.2,-0.15993,8e-05,17.91228]
[1779233907305,40.91,76882.53,1.2,-0.15991,8e-05,17.91085]
[1779233909665,40.91,76882.81,1.2,-0.15989,8e-05,17.90917]
[1779233910181,40.91,76882.77,1.2,-0.15989,8e-05,17.9093]
[1779233911059,40.91,76882.77,1.2,-0.15989,8e-05,17.90921]
[1779233919389,40.91,76882.69,1.2,-0.15986,8e-05,17.90527]
[1779233923094,40.91,76882.74,1.2,-0.15985,8e-05,17.9049]
[1779233932494,40.91,76882.66,1.2,-0.15985,8e-05,17.90493]
[1779233938441,40.9,76882.74,1.2,-0.15984,8e-05,17.90424]
[1779233944564,40.9,76882.61,1.2,-0.15984,8e-05,17.90387]
[1779233949599,40.9,76882.78,1.2,-0.15982,8e-05,17.90266]
[1779233956300,40.9,76881.87,1.2,-0.15989,8e-05,17.90773]
[1779233961684,40.9,76881.87,1.2,-0.15989,8e-05,17.90716]
[1779233962265,40.9,76881.87,1.2,-0.15989,8e-05,17.90716]
[1779233967725,40.9,76881.83,1.2,-0.15989,8e-05,17.90705]
[1779233973768,40.9,76881.69,1.2,-0.15987,8e-05,17.90388]
[1779233977002,40.9,76881.72,1.2,-0.15986,8e-05,17.9036]
[1779233979311,40.9,76877.3,1.2,-0.16022,8e-05,17.9285]
[1779233980128,40.9,76877.41,1.2,-0.16021,8e-05,17.92779]
[1779233980328,40.9,76877.41,1.2,-0.16021,8e-05,17.92779]
[1779233980731,40.9,76871.82,1.2,-0.16066,8e-05,17.95942]
[1779233981339,40.9,76871.82,1.2,-0.16066,8e-05,17.95942]
[1779233981350,40.9,76871.82,1.2,-0.16066,8e-05,17.95942]
[1779233981382,40.9,76871.82,1.2,-0.16066,8e-05,17.95942]
[1779233981413,40.9,76871.82,1.2,-0.16066,8e-05,17.95942]
[1779233981621,40.9,76871.82,1.2,-0.16066,8e-05,17.95942]
[1779233981688,40.9,76868.96,1.2,-0.16089,8e-05,17.97569]
[1779233982733,40.9,76868.96,1.2,-0.16089,8e-05,17.97569]
[1779233983665,40.9,76873.91,1.2,-0.16049,8e-05,17.94756]
[1779233984597,40.9,76879.39,1.2,-0.16004,8e-05,17.91606]
[1779233985112,40.9,76881.0,1.2,-0.15991,8e-05,17.90676]
[1779233985724,40.9,76881.0,1.2,-0.15991,8e-05,17.90676]
[1779233988037,40.9,76881.5,1.2,-0.15987,8e-05,17.90378]
[1779233988654,40.9,76881.5,1.2,-0.15987,8e-05,17.90378]
[1779233992041,40.89,76880.59,1.2,-0.15993,8e-05,17.90826]
[1779233994505,40.89,76880.59,1.2,-0.15993,8e-05,17.90798]
[1779233994792,40.89,76880.59,1.2,-0.15993,8e-05,17.90798]
[1779234003347,40.89,76881.28,1.2,-0.15985,8e-05,17.90282]
[1779234003349,40.89,76881.28,1.2,-0.15985,8e-05,17.90282]
[1779234009529,40.89,76881.28,1.2,-0.15985,8e-05,17.90257]
[1779234010034,40.89,76881.28,1.2,-0.15984,8e-05,17.90181]
[1779234010199,40.89,76881.28,1.2,-0.15984,8e-05,17.90181]
[1779234010268,40.89,76881.28,1.2,-0.15984,8e-05,17.90181]
[1779234010302,40.89,76881.28,1.2,-0.15984,8e-05,17.90181]
[1779234010362,40.89,76880.0,1.2,-0.15994,8e-05,17.90897]
[1779234015581,40.89,76872.12,1.2,-0.16058,8e-05,17.95409]
[1779234021104,40.89,76872.5,1.2,-0.16056,8e-05,17.95242]
[1779234026023,40.89,76872.02,1.2,-0.1606,8e-05,17.95541]
[1779234028085,40.89,76872.26,1.2,-0.16058,8e-05,17.95413]
[1779234033723,40.89,76872.21,1.2,-0.16057,8e-05,17.95093]
[1779234040237,40.89,76872.24,1.2,-0.16057,8e-05,17.95126]
[1779234046281,40.89,76872.45,1.2,-0.16056,8e-05,17.95037]
[1779234051316,40.89,76872.81,1.2,-0.16053,8e-05,17.94859]
[1779234060382,40.89,76872.88,1.2,-0.16053,8e-05,17.94869]
[1779234065417,40.9,76872.39,1.2,-0.16058,8e-05,17.95175]
[1779234070452,40.9,76872.35,1.2,-0.16058,8e-05,17.95225]
[1779234073298,40.9,76872.67,1.2,-0.16056,8e-05,17.95054]
[1779234073473,40.9,76873.17,1.2,-0.16052,8e-05,17.94775]
[1779234074346,40.9,76873.17,1.2,-0.16052,8e-05,17.94775]
[1779234075680,40.9,76873.33,1.2,-0.16051,8e-05,17.94672]
[1779234082326,40.9,76873.33,1.2,-0.1605,8e-05,17.94649]
[1779234087571,40.89,76876.04,1.2,-0.16027,8e-05,17.93]
[1779234088214,40.89,76876.04,1.2,-0.16027,8e-05,17.93]
[1779234093262,40.89,76876.25,1.2,-0.16022,8e-05,17.92452]
[1779234096637,40.89,76874.08,1.2,-0.16039,8e-05,17.93645]
[1779234103301,40.89,76870.93,1.2,-0.16063,8e-05,17.95334]
[1779234103402,40.89,76870.93,1.2,-0.16062,8e-05,17.95298]
[1779234108724,40.89,76871.03,1.2,-0.16062,8e-05,17.9524]
[1779234111176,40.89,76872.41,1.2,-0.1605,8e-05,17.94455]
[1779234116780,40.89,76871.62,1.2,-0.16057,8e-05,17.94925]
[1779234121518,40.89,76871.34,1.2,-0.16059,8e-05,17.95088]
[1779234127857,40.89,76863.51,1.2,-0.16123,8e-05,17.99553]
[1779234131182,40.89,76863.5,1.2,-0.16123,8e-05,17.99558]
[1779234136921,40.89,76861.84,1.2,-0.16136,8e-05,18.00453]
[1779234140468,40.89,76859.37,1.2,-0.16156,8e-05,18.01825]
[1779234145984,40.88,76857.52,1.2,-0.1617,8e-05,18.02836]
[1779234151019,40.88,76854.81,1.2,-0.1619,8e-05,18.03988]
[1779234157505,40.88,76854.1,1.2,-0.16195,8e-05,18.04362]
[1779234163125,40.88,76853.82,1.2,-0.16197,8e-05,18.0447]
[1779234165699,40.88,76850.01,1.2,-0.16227,8e-05,18.0662]
[1779234165892,40.88,76850.01,1.2,-0.16227,8e-05,18.0662]
[1779234166766,40.88,76850.18,1.2,-0.16226,8e-05,18.06502]
[1779234167680,40.88,76850.6,1.2,-0.16222,8e-05,18.06253]
[1779234167998,40.88,76850.55,1.2,-0.16222,8e-05,18.06272]
[1779234169665,40.88,76848.87,1.2,-0.16236,8e-05,18.07227]
[1779234170120,40.88,76848.68,1.2,-0.16237,8e-05,18.07314]
[1779234177201,40.88,76849.22,1.2,-0.16232,8e-05,18.06934]
[1779234181763,40.88,76849.62,1.2,-0.16228,8e-05,18.06677]
[1779234187551,40.88,76847.12,1.2,-0.16248,8e-05,18.08034]
[1779234190003,40.88,76846.37,1.2,-0.16254,8e-05,18.08428]
[1779234191038,40.88,76846.49,1.2,-0.16252,8e-05,18.08349]
[1779234193587,40.87,76846.62,1.2,-0.16251,8e-05,18.08253]
[1779234193793,40.87,76846.62,1.2,-0.16251,8e-05,18.08253]
[1779234196725,40.87,76847.36,1.2,-0.16245,8e-05,18.07801]
[1779234197992,40.87,76849.53,1.2,-0.16227,8e-05,18.06547]
[1779234198996,40.87,76849.5,1.2,-0.16227,8e-05,18.06556]
[1779234200018,40.87,76849.41,1.2,-0.16227,8e-05,18.06599]
[1779234200704,40.87,76849.52,1.2,-0.16226,8e-05,18.06529]
[1779234202126,40.87,76849.53,1.2,-0.16226,8e-05,18.06508]
[1779234202689,40.87,76849.53,1.2,-0.16226,8e-05,18.06508]
[1779234203070,40.87,76849.53,1.2,-0.16226,8e-05,18.065]
[1779234205532,40.87,76849.57,1.2,-0.16225,8e-05,18.06463]
[1779234205768,40.87,76849.57,1.2,-0.16225,8e-05,18.06463]
[1779234210044,40.87,76846.07,1.2,-0.16253,8e-05,18.08415]
[1779234215469,40.87,76845.53,1.2,-0.16255,8e-05,18.083]
[1779234219601,40.87,76845.72,1.2,-0.16253,8e-05,18.08165]
[1779234220582,40.87,76845.56,1.2,-0.16254,8e-05,18.08247]
[1779234220674,40.87,76845.56,1.2,-0.16254,8e-05,18.08247]
[1779234220842,40.87,76845.56,1.2,-0.16254,8e-05,18.08247]
[1779234220946,40.87,76845.3,1.2,-0.16256,8e-05,18.0839]
[1779234224531,40.87,76834.5,1.2,-0.16344,8e-05,18.14504]
[1779234225471,40.87,76834.5,1.2,-0.16344,8e-05,18.14504]
[1779234232920,40.87,76831.69,1.2,-0.16366,8e-05,18.16035]
[1779234238634,40.86,76831.46,1.2,-0.16367,8e-05,18.1607]
[1779234241497,40.86,76831.46,1.2,-0.16367,8e-05,18.16045]
[1779234246689,40.86,76832.2,1.2,-0.16359,8e-05,18.15554]
[1779234253738,40.86,76831.85,1.2,-0.16361,8e-05,18.1567]
[1779234258515,40.86,76831.85,1.2,-0.16361,8e-05,18.1567]
[1779234262723,40.86,76834.96,1.2,-0.16334,8e-05,18.13811]
[1779234267837,40.86,76834.99,1.2,-0.16333,8e-05,18.1374]
[1779234269710,40.86,76835.12,1.2,-0.16332,8e-05,18.13657]
[1779234270004,40.86,76835.12,1.2,-0.16332,8e-05,18.13657]
[1779234274740,40.86,76834.84,1.2,-0.16332,8e-05,18.1343]
[1779234275003,40.86,76834.84,1.2,-0.16332,8e-05,18.1343]
[1779234279157,40.85,76834.77,1.2,-0.16332,8e-05,18.13416]
[1779234279735,40.85,76834.77,1.2,-0.16332,8e-05,18.13416]
[1779234281410,40.85,76834.81,1.2,-0.16331,8e-05,18.13386]
[1779234287100,40.85,76836.47,1.2,-0.16317,8e-05,18.12395]
[1779234293012,40.85,76837.31,1.2,-0.16309,8e-05,18.11883]
[1779234298046,40.85,76840.97,1.2,-0.16279,8e-05,18.09779]
[1779234298403,40.85,76840.97,1.2,-0.16279,8e-05,18.09779]
[1779234302828,40.85,76845.65,1.2,-0.16241,8e-05,18.07119]
[1779234302860,40.85,76845.65,1.2,-0.16241,8e-05,18.07119]
[1779234303786,40.85,76850.76,1.2,-0.16199,8e-05,18.04215]
[1779234310131,40.85,76853.63,1.2,-0.16177,8e-05,18.02644]
[1779234311414,40.85,76853.63,1.2,-0.16177,8e-05,18.02644]
[1779234313749,40.85,76851.8,1.2,-0.16192,8e-05,18.03701]
[1779234316627,40.85,76849.2,1.2,-0.16213,8e-05,18.05196]
[1779234316752,40.85,76849.2,1.2,-0.16213,8e-05,18.05196]
[1779234316870,40.85,76849.2,1.2,-0.16213,8e-05,18.05196]
[1779234318070,40.85,76848.98,1.2,-0.16215,8e-05,18.05329]
[1779234318089,40.85,76836.14,1.2,-0.1632,8e-05,18.12623]
[1779234318342,40.85,76836.14,1.2,-0.1632,8e-05,18.12623]
[1779234320827,40.85,76830.71,1.2,-0.16365,8e-05,18.15699]
[1779234326243,40.85,76829.87,1.2,-0.1637,8e-05,18.16097]
[1779234331895,40.85,76825.69,1.2,-0.16404,8e-05,18.18406]
[1779234332557,40.85,76825.56,1.2,-0.16402,8e-05,18.18102]
[1779234332834,40.85,76825.81,1.2,-0.164,8e-05,18.17946]
[1779234338327,40.85,76821.02,1.2,-0.1644,8e-05,18.20677]
[1779234343365,40.85,76821.87,1.2,-0.16433,8e-05,18.20194]
[1779234348400,40.85,76822.02,1.2,-0.16431,8e-05,18.20111]
[1779234354381,40.85,76824.96,1.2,-0.16407,8e-05,18.18449]
[1779234360483,40.85,76829.68,1.2,-0.16369,8e-05,18.15805]
[1779234362551,40.85,76830.43,1.2,-0.16363,8e-05,18.15386]
[1779234362730,40.85,76830.43,1.2,-0.16363,8e-05,18.15386]
[1779234362828,40.85,76830.43,1.2,-0.16363,8e-05,18.15386]
[1779234363068,40.85,76830.43,1.2,-0.16363,8e-05,18.15386]
[1779234363169,40.85,76830.47,1.2,-0.16363,8e-05,18.1538]
[1779234365046,40.85,76830.7,1.2,-0.16361,8e-05,18.1524]
[1779234367300,40.85,76832.2,1.2,-0.16348,8e-05,18.14362]
[1779234369886,40.85,76831.6,1.2,-0.16353,8e-05,18.14689]
[1779234375590,40.85,76831.95,1.2,-0.16349,8e-05,18.14439]
[1779234378868,40.85,76831.95,1.2,-0.16349,8e-05,18.14439]
[1779234380643,40.85,76831.95,1.2,-0.16349,8e-05,18.14413]
[1779234381024,40.85,76831.95,1.2,-0.16349,8e-05,18.14413]
[1779234382729,40.85,76831.91,1.2,-0.16349,8e-05,18.14423]
[1779234383768,40.85,76831.91,1.2,-0.16349,8e-05,18.14416]
[1779234384037,40.85,76831.91,1.2,-0.16349,8e-05,18.14416]
[1779234385737,40.85,76831.91,1.2,-0.16349,8e-05,18.1441]
[1779234391549,40.85,76831.95,1.2,-0.16348,8e-05,18.14374]
[1779234395554,40.85,76831.68,1.2,-0.16348,8e-05,18.14117]
[1779234395874,40.85,76831.68,1.2,-0.16348,8e-05,18.14117]
[1779234396062,40.85,76831.68,1.2,-0.16348,8e-05,18.14117]
[1779234398652,40.85,76831.54,1.2,-0.16348,8e-05,18.14174]
[1779234403786,40.84,76829.96,1.2,-0.16361,8e-05,18.15035]
[1779234404919,40.84,76829.96,1.2,-0.16361,8e-05,18.15035]
[1779234405219,40.84,76829.92,1.2,-0.16361,8e-05,18.1505]
[1779234405663,40.84,76829.92,1.2,-0.16361,8e-05,18.1505]
[1779234407592,40.84,76826.66,1.2,-0.16388,8e-05,18.16887]
[1779234407814,40.84,76824.91,1.2,-0.16402,8e-05,18.17872]
[1779234412848,40.84,76817.22,1.2,-0.16465,8e-05,18.22255]
[1779234413487,40.84,76817.22,1.2,-0.16465,8e-05,18.22255]
[1779234418903,40.84,76817.6,1.2,-0.16462,8e-05,18.22037]
[1779234421370,40.84,76817.61,1.2,-0.16462,8e-05,18.22032]
[1779234421375,40.84,76817.61,1.2,-0.16462,8e-05,18.22032]
[1779234421441,40.84,76817.61,1.2,-0.16462,8e-05,18.22032]
[1779234422031,40.84,76817.61,1.2,-0.16462,8e-05,18.22032]
[1779234422199,40.84,76814.32,1.2,-0.1649,8e-05,18.23918]
[1779234427790,40.85,76805.86,1.2,-0.1656,8e-05,18.28768]
[1779234429609,40.85,76801.12,1.2,-0.166,8e-05,18.31474]
[1779234431793,40.85,76799.64,1.2,-0.16612,8e-05,18.3232]
[1779234432784,40.85,76798.28,1.2,-0.16623,8e-05,18.33094]
[1779234437858,40.85,76797.13,1.2,-0.16633,8e-05,18.33745]
[1779234443078,40.85,76796.03,1.2,-0.16642,8e-05,18.34368]
[1779234445522,40.85,76796.17,1.2,-0.16641,8e-05,18.34286]
[1779234447148,40.85,76792.06,1.2,-0.16675,8e-05,18.36619]
[1779234447563,40.85,76787.24,1.2,-0.16715,8e-05,18.39351]
[1779234447738,40.85,76787.24,1.2,-0.16715,8e-05,18.39351]
[1779234453148,40.84,76784.28,1.2,-0.16737,8e-05,18.40613]
[1779234458094,40.84,76783.92,1.2,-0.16739,8e-05,18.40776]
[1779234461576,40.84,76785.41,1.2,-0.16726,8e-05,18.39889]
[1779234467246,40.84,76787.79,1.2,-0.16706,8e-05,18.38492]
[1779234471626,40.84,76788.29,1.2,-0.16701,8e-05,18.38185]
[1779234477315,40.84,76788.87,1.2,-0.16696,8e-05,18.37822]
[1779234482488,40.84,76788.96,1.2,-0.16695,8e-05,18.37749]
[1779234483010,40.84,76788.96,1.2,-0.16695,8e-05,18.37749]
[1779234483230,40.84,76788.96,1.2,-0.16695,8e-05,18.37739]
[1779234489193,40.84,76798.15,1.2,-0.16618,8e-05,18.32512]
[1779234494474,40.84,76798.36,1.2,-0.16616,8e-05,18.32396]
[1779234494486,40.84,76798.36,1.2,-0.16616,8e-05,18.32396]
[1779234503498,40.84,76808.14,1.2,-0.16534,8e-05,18.26791]
[1779234509541,40.84,76811.63,1.2,-0.16505,8e-05,18.24791]
[1779234514576,40.84,76811.71,1.2,-0.16502,8e-05,18.24378]
[1779234519811,40.84,76811.12,1.2,-0.16507,8e-05,18.2471]
[1779234525101,40.84,76811.6,1.2,-0.16503,8e-05,18.24431]
[1779234527607,40.84,76818.35,1.2,-0.16447,8e-05,18.20595]
[1779234527667,40.84,76818.62,1.2,-0.16445,8e-05,18.20442]
[1779234534716,40.83,76819.62,1.2,-0.16436,8e-05,18.1979]
[1779234540506,40.83,76819.6,1.2,-0.16436,8e-05,18.19789]
[1779234548114,40.83,76819.12,1.2,-0.16438,8e-05,18.19955]
[1779234553116,40.83,76819.12,1.2,-0.16438,8e-05,18.19919]
[1779234554690,40.83,76819.12,1.2,-0.16437,8e-05,18.1986]
[1779234558722,40.83,76819.15,1.2,-0.16436,8e-05,18.19784]
[1779234564083,40.83,76819.12,1.2,-0.16435,8e-05,18.19744]
[1779234573992,40.82,76819.14,1.2,-0.16431,8e-05,18.19245]
[1779234579006,40.82,76819.06,1.2,-0.16431,8e-05,18.19246]
[1779234579030,40.82,76819.19,1.2,-0.1643,8e-05,18.1916]
[1779234584062,40.82,76818.22,1.2,-0.16437,8e-05,18.19666]
[1779234586546,40.82,76818.39,1.2,-0.16435,8e-05,18.19552]
[1779234586829,40.82,76818.39,1.2,-0.16435,8e-05,18.19552]
[1779234587084,40.82,76824.43,1.2,-0.16385,8e-05,18.16105]
[1779234587753,40.82,76824.43,1.2,-0.16385,8e-05,18.16105]
[1779234592338,40.82,76829.18,1.2,-0.16346,8e-05,18.13381]
[1779234597162,40.82,76833.0,1.2,-0.16314,8e-05,18.11197]
[1779234599760,40.82,76833.86,1.2,-0.16307,8e-05,18.10709]
[1779234601022,40.82,76834.6,1.2,-0.16301,8e-05,18.10289]
[1779234601783,40.82,76834.43,1.2,-0.16303,8e-05,18.10386]
[1779234602407,40.82,76834.43,1.2,-0.16303,8e-05,18.10386]
[1779234602411,40.82,76834.43,1.2,-0.16303,8e-05,18.10386]
[1779234602633,40.82,76834.67,1.2,-0.16301,8e-05,18.10251]
[1779234605113,40.82,76837.0,1.2,-0.16282,8e-05,18.08929]
[1779234608728,40.82,76837.46,1.2,-0.16278,8e-05,18.0868]
[1779234608981,40.82,76837.46,1.2,-0.16278,8e-05,18.0868]
[1779234609754,40.82,76837.46,1.2,-0.16278,8e-05,18.08683]
[1779234617295,40.82,76837.46,1.2,-0.16278,8e-05,18.08704]
[1779234622330,40.82,76837.53,1.2,-0.16278,8e-05,18.08675]
[1779234627365,40.82,76837.53,1.2,-0.16278,8e-05,18.08685]
[1779234636689,40.82,76837.5,1.2,-0.16278,8e-05,18.08706]
[1779234641796,40.82,76833.93,1.2,-0.16306,8e-05,18.10389]
[1779234646790,40.82,76833.14,1.2,-0.16312,8e-05,18.10827]
[1779234648771,40.82,76832.18,1.2,-0.1632,8e-05,18.11366]
[1779234651784,40.82,76827.45,1.2,-0.16358,8e-05,18.14046]
[1779234654215,40.82,76824.76,1.2,-0.1638,8e-05,18.15561]
[1779234655114,40.82,76822.85,1.2,-0.16396,8e-05,18.16645]
[1779234656275,40.82,76822.49,1.2,-0.16399,8e-05,18.16847]
[1779234658932,40.82,76820.79,1.2,-0.16413,8e-05,18.17806]
[1779234662524,40.82,76820.27,1.2,-0.16417,8e-05,18.18094]
[1779234662610,40.82,76819.72,1.2,-0.16422,8e-05,18.18407]
[1779234667645,40.82,76820.25,1.2,-0.16418,8e-05,18.18189]
[1779234669282,40.82,76820.25,1.2,-0.16418,8e-05,18.18189]
[1779234671285,40.82,76823.83,1.2,-0.16389,8e-05,18.16186]
[1779234671377,40.82,76824.11,1.2,-0.16387,8e-05,18.16036]
[1779234676642,40.82,76824.4,1.2,-0.16384,8e-05,18.15848]
[1779234677814,40.82,76824.4,1.2,-0.16384,8e-05,18.15814]
[1779234680998,40.82,76824.61,1.2,-0.16382,8e-05,18.15673]
[1779234685023,40.82,76824.72,1.2,-0.1638,8e-05,18.15549]
[1779234685427,40.82,76824.72,1.2,-0.1638,8e-05,18.15549]
[1779234691016,40.82,76815.19,1.2,-0.16459,8e-05,18.2095]
[1779234692527,40.82,76815.5,1.2,-0.16453,8e-05,18.20406]
[1779234693362,40.82,76815.49,1.2,-0.16454,8e-05,18.20425]
[1779234698634,40.82,76811.49,1.2,-0.16488,8e-05,18.22771]
[1779234705371,40.82,76804.89,1.2,-0.16543,8e-05,18.2657]
[1779234710372,40.82,76804.26,1.2,-0.16549,8e-05,18.26956]
[1779234715983,40.82,76806.51,1.2,-0.16531,8e-05,18.25718]
[1779234721033,40.83,76811.7,1.2,-0.16488,8e-05,18.22816]
[1779234722289,40.83,76811.7,1.2,-0.16488,8e-05,18.22816]
[1779234722549,40.83,76812.14,1.2,-0.16485,8e-05,18.22578]
[1779234723047,40.83,76813.93,1.2,-0.1647,8e-05,18.2154]
[1779234728081,40.82,76815.76,1.2,-0.16454,8e-05,18.20418]
[1779234731289,40.82,76815.03,1.2,-0.16459,8e-05,18.20801]
[1779234731391,40.82,76815.1,1.2,-0.16458,8e-05,18.20744]
[1779234737145,40.82,76813.65,1.2,-0.1647,8e-05,18.21574]
[1779234742179,40.82,76813.58,1.2,-0.16471,8e-05,18.21613]
[1779234747215,40.82,76815.26,1.2,-0.16457,8e-05,18.2066]
[1779234752516,40.82,76816.64,1.2,-0.16443,8e-05,18.19521]
[1779234753262,40.82,76816.67,1.2,-0.16443,8e-05,18.19493]
[1779234758296,40.82,76816.8,1.2,-0.16441,8e-05,18.19351]
[1779234759091,40.82,76816.8,1.2,-0.16441,8e-05,18.19351]
[1779234759701,40.82,76816.16,1.2,-0.16446,8e-05,18.19702]
[1779234759991,40.82,76816.16,1.2,-0.16446,8e-05,18.19702]
[1779234767843,40.82,76816.36,1.2,-0.16443,8e-05,18.19479]
[1779234771703,40.82,76816.4,1.2,-0.16442,8e-05,18.19404]
[1779234780451,40.82,76816.59,1.2,-0.1644,8e-05,18.19309]
[1779234785487,40.82,76816.63,1.2,-0.1644,8e-05,18.19294]
[1779234791298,40.82,76814.87,1.2,-0.16455,8e-05,18.20298]
[1779234791528,40.82,76814.89,1.2,-0.16455,8e-05,18.20286]
[1779234796565,40.82,76814.45,1.2,-0.16459,8e-05,18.2062]
[1779234801599,40.82,76814.74,1.2,-0.16458,8e-05,18.20536]
[1779234807366,40.82,76815.46,1.2,-0.16453,8e-05,18.20175]
[1779234808795,40.82,76816.29,1.2,-0.16447,8e-05,18.19754]
[1779234812522,40.82,76816.27,1.2,-0.16447,8e-05,18.19795]
[1779234812624,40.82,76816.27,1.2,-0.16445,8e-05,18.19446]
[1779234817743,40.82,76816.27,1.2,-0.16444,8e-05,18.19392]
[1779234818098,40.82,76816.27,1.2,-0.16444,8e-05,18.19392]
[1779234823755,40.82,76816.27,1.2,-0.16443,8e-05,18.19328]
[1779234828790,40.82,76818.68,1.2,-0.16423,8e-05,18.17904]
[1779234834832,40.82,76819.06,1.2,-0.16419,8e-05,18.1764]
[1779234839995,40.82,76819.19,1.2,-0.16418,8e-05,18.17536]
[1779234840330,40.82,76819.19,1.2,-0.16418,8e-05,18.17536]
[1779234840377,40.82,76819.19,1.2,-0.16418,8e-05,18.17536]
[1779234840453,40.82,76819.75,1.2,-0.16413,8e-05,18.17203]
[1779234844542,40.82,76812.53,1.2,-0.16473,8e-05,18.21333]
[1779234844643,40.82,76812.48,1.2,-0.16473,8e-05,18.21376]
[1779234845583,40.82,76812.48,1.2,-0.16473,8e-05,18.21376]
[1779234851955,40.82,76810.38,1.2,-0.16492,8e-05,18.22683]
[1779234856996,40.82,76809.97,1.2,-0.16497,8e-05,18.2299]
[1779234862034,40.83,76807.54,1.2,-0.16518,8e-05,18.24449]
[1779234866258,40.83,76807.79,1.2,-0.16516,8e-05,18.2434]
[1779234868212,40.83,76804.14,1.2,-0.16547,8e-05,18.26437]
[1779234868239,40.83,76804.14,1.2,-0.16547,8e-05,18.26437]
[1779234868782,40.83,76800.31,1.2,-0.16579,8e-05,18.28622]
[1779234869008,40.83,76800.31,1.2,-0.16579,8e-05,18.28622]
[1779234870055,40.83,76793.28,1.2,-0.16637,8e-05,18.32622]
[1779234870758,40.83,76790.68,1.2,-0.16659,8e-05,18.34099]
[1779234870967,40.83,76790.68,1.2,-0.16659,8e-05,18.34099]
[1779234880161,40.83,76790.12,1.2,-0.16661,8e-05,18.34019]
[1779234885196,40.83,76789.73,1.2,-0.16664,8e-05,18.34221]
[1779234887869,40.83,76789.48,1.2,-0.16666,8e-05,18.34354]
[1779234888045,40.83,76789.48,1.2,-0.16666,8e-05,18.34354]
[1779234888290,40.83,76789.48,1.2,-0.16666,8e-05,18.34354]
[1779234890075,40.83,76783.54,1.2,-0.16715,8e-05,18.37727]
[1779234890987,40.83,76782.27,1.2,-0.16726,8e-05,18.38449]
[1779234895128,40.82,76782.08,1.2,-0.16727,8e-05,18.3855]
[1779234895212,40.82,76782.08,1.2,-0.16727,8e-05,18.3855]
[1779234895303,40.82,76782.08,1.2,-0.16727,8e-05,18.3855]
[1779234895549,40.82,76782.08,1.2,-0.16727,8e-05,18.3855]
[1779234895698,40.82,76782.08,1.2,-0.16727,8e-05,18.3855]
[1779234896152,40.82,76777.37,1.2,-0.16767,8e-05,18.41224]
[1779234901312,40.82,76781.28,1.2,-0.16733,8e-05,18.38933]
[1779234906017,40.82,76781.3,1.2,-0.16733,8e-05,18.38911]
[1779234906748,40.82,76780.98,1.2,-0.16735,8e-05,18.39052]
[1779234908034,40.82,76781.34,1.2,-0.16732,8e-05,18.38837]
[1779234913396,40.82,76780.02,1.2,-0.16742,8e-05,18.3953]
[1779234918431,40.82,76780.11,1.2,-0.1674,8e-05,18.39429]
[1779234918739,40.82,76780.11,1.2,-0.1674,8e-05,18.39429]
[1779234918740,40.82,76780.11,1.2,-0.1674,8e-05,18.39429]
[1779234918793,40.82,76780.11,1.2,-0.1674,8e-05,18.39429]
[1779234920043,40.82,76780.72,1.2,-0.16735,8e-05,18.39072]
[1779234921842,40.82,76780.79,1.2,-0.16734,8e-05,18.39014]
[1779234922088,40.82,76780.79,1.2,-0.16734,8e-05,18.39014]
[1779234923110,40.82,76780.42,1.2,-0.16737,8e-05,18.39215]
[1779234925647,40.82,76780.38,1.2,-0.16737,8e-05,18.39228]
[1779234931130,40.82,76779.84,1.2,-0.16741,8e-05,18.39488]
[1779234936557,40.81,76774.7,1.2,-0.16781,8e-05,18.41954]
[1779234937078,40.81,76774.7,1.2,-0.16781,8e-05,18.41954]
[1779234942187,40.81,76767.33,1.2,-0.16842,8e-05,18.46099]
[1779234942191,40.81,76767.33,1.2,-0.16842,8e-05,18.46099]
[1779234947556,40.81,76767.03,1.2,-0.16844,8e-05,18.46233]
[1779234947634,40.81,76767.06,1.2,-0.16843,8e-05,18.46209]
[1779234952669,40.81,76767.89,1.2,-0.16837,8e-05,18.45792]
[1779234957705,40.81,76771.97,1.2,-0.16804,8e-05,18.43513]
[1779234962572,40.82,76772.28,1.2,-0.16802,8e-05,18.43411]
[1779234962739,40.82,76772.95,1.2,-0.16797,8e-05,18.43061]
[1779234967774,40.82,76771.5,1.2,-0.16809,8e-05,18.43878]
[1779234973353,40.82,76771.13,1.2,-0.16812,8e-05,18.44082]
[1779234978797,40.82,76771.11,1.2,-0.16812,8e-05,18.44078]
[1779234979038,40.82,76771.11,1.2,-0.16812,8e-05,18.44078]
[1779234980805,40.82,76771.17,1.2,-0.16811,8e-05,18.4404]
[1779234981776,40.82,76771.17,1.2,-0.16811,8e-05,18.4404]
[1779234981952,40.82,76771.09,1.2,-0.16812,8e-05,18.44083]
[1779234982797,40.82,76771.09,1.2,-0.16812,8e-05,18.44083]
[1779234983723,40.82,76771.09,1.2,-0.16812,8e-05,18.44081]
[1779234984683,40.82,76771.39,1.2,-0.16809,8e-05,18.43898]
[1779234986901,40.82,76771.37,1.2,-0.16809,8e-05,18.43875]
[1779234990190,40.81,76771.07,1.2,-0.16811,8e-05,18.44009]
[1779234997984,40.81,76771.23,1.2,-0.16807,8e-05,18.43522]
[1779235001110,40.81,76770.86,1.2,-0.1681,8e-05,18.4373]
[1779235007580,40.81,76770.14,1.2,-0.16816,8e-05,18.44128]
[1779235007681,40.81,76770.1,1.2,-0.16816,8e-05,18.44143]
[1779235013089,40.81,76768.91,1.2,-0.16827,8e-05,18.44889]
[1779235020363,40.82,76768.35,1.2,-0.16832,8e-05,18.45258]
[1779235025619,40.82,76768.26,1.2,-0.16834,8e-05,18.45391]
[1779235027295,40.82,76762.51,1.2,-0.16883,8e-05,18.4869]
[1779235027459,40.82,76762.51,1.2,-0.16883,8e-05,18.4869]
[1779235033537,40.82,76759.38,1.2,-0.1691,8e-05,18.50492]
[1779235042588,40.82,76759.92,1.2,-0.16906,8e-05,18.50222]
[1779235048336,40.82,76759.27,1.2,-0.16912,8e-05,18.50641]
[1779235053370,40.82,76757.73,1.2,-0.16923,8e-05,18.51177]
[1779235059412,40.82,76756.47,1.2,-0.16934,8e-05,18.51914]
[1779235064448,40.82,76756.56,1.2,-0.16933,8e-05,18.51881]
[1779235069483,40.82,76756.69,1.2,-0.16932,8e-05,18.51826]
[1779235074518,40.82,76756.67,1.2,-0.16933,8e-05,18.51858]
[1779235079553,40.82,76756.59,1.2,-0.16934,8e-05,18.51925]
[1779235084587,40.83,76756.51,1.2,-0.16935,8e-05,18.51993]
[1779235090630,40.83,76758.17,1.2,-0.16921,8e-05,18.51084]
[1779235095665,40.83,76758.81,1.2,-0.16916,8e-05,18.50753]
[1779235100700,40.83,76759.12,1.2,-0.16914,8e-05,18.50613]
[1779235105737,40.83,76756.83,1.2,-0.16934,8e-05,18.51944]
[1779235110770,40.83,76757.26,1.2,-0.16931,8e-05,18.51725]
[1779235116812,40.83,76757.77,1.2,-0.16924,8e-05,18.51107]
[1779235121847,40.83,76757.59,1.2,-0.16926,8e-05,18.51239]
[1779235128011,40.83,76756.8,1.2,-0.16933,8e-05,18.5171]
[1779235133930,40.83,76756.62,1.2,-0.16935,8e-05,18.51853]
[1779235138966,40.83,76756.81,1.2,-0.16934,8e-05,18.51771]
[1779235144723,40.83,76755.56,1.2,-0.16945,8e-05,18.525]
[1779235146899,40.83,76753.55,1.2,-0.16962,8e-05,18.53648]
[1779235152057,40.83,76753.33,1.2,-0.16964,8e-05,18.53788]
[1779235157145,40.83,76753.21,1.2,-0.16965,8e-05,18.53867]
[1779235163134,40.83,76752.63,1.2,-0.1697,8e-05,18.54211]
[1779235169868,40.83,76752.85,1.2,-0.16969,8e-05,18.54094]
[1779235175124,40.84,76753.0,1.2,-0.16965,8e-05,18.5367]
[1779235180256,40.84,76752.28,1.2,-0.16972,8e-05,18.541]
[1779235182688,40.84,76752.28,1.2,-0.16972,8e-05,18.541]
[1779235182893,40.84,76752.28,1.2,-0.16972,8e-05,18.541]
[1779235183328,40.84,76752.28,1.2,-0.16972,8e-05,18.5411]
[1779235183433,40.84,76763.8,1.2,-0.16875,8e-05,18.47564]
[1779235188619,40.83,76767.49,1.2,-0.16843,8e-05,18.45421]
[1779235194354,40.83,76770.33,1.2,-0.16817,8e-05,18.43692]
[1779235197750,40.83,76770.78,1.2,-0.16813,8e-05,18.43412]
[1779235202180,40.83,76766.89,1.2,-0.16845,8e-05,18.45557]
[1779235205438,40.83,76765.59,1.2,-0.16855,8e-05,18.46245]
[1779235206329,40.83,76763.58,1.2,-0.16872,8e-05,18.47369]
[1779235206440,40.83,76756.36,1.2,-0.16932,8e-05,18.51447]
[1779235208329,40.83,76754.46,1.2,-0.16948,8e-05,18.52518]
[1779235208446,40.83,76754.46,1.2,-0.16948,8e-05,18.52518]
[1779235208454,40.83,76762.69,1.2,-0.16879,8e-05,18.47839]
[1779235213635,40.83,76764.97,1.2,-0.16859,8e-05,18.46473]
[1779235213637,40.83,76764.97,1.2,-0.16859,8e-05,18.46473]
[1779235214579,40.82,76767.72,1.2,-0.16835,8e-05,18.44895]
[1779235214893,40.82,76767.72,1.2,-0.16835,8e-05,18.44895]
[1779235215974,40.82,76768.88,1.2,-0.16825,8e-05,18.44221]
[1779235216271,40.82,76769.58,1.2,-0.16819,8e-05,18.43808]
[1779235216315,40.82,76769.58,1.2,-0.16819,8e-05,18.43808]
[1779235217822,40.82,76772.39,1.2,-0.16796,8e-05,18.42199]
[1779235218550,40.82,76774.16,1.2,-0.16781,8e-05,18.41182]
[1779235224959,40.82,76769.72,1.2,-0.16817,8e-05,18.43624]
[1779235225737,40.82,76769.53,1.2,-0.16818,8e-05,18.43718]
[1779235226865,40.82,76770.49,1.2,-0.1681,8e-05,18.43159]
[1779235227097,40.82,76770.57,1.2,-0.16809,8e-05,18.431]
[1779235227644,40.82,76770.57,1.2,-0.16809,8e-05,18.431]
[1779235228076,40.82,76770.38,1.2,-0.1681,8e-05,18.43194]
[1779235228849,40.82,76770.38,1.2,-0.1681,8e-05,18.43194]
[1779235235682,40.82,76773.65,1.2,-0.16779,8e-05,18.40882]
[1779235243702,40.82,76775.16,1.2,-0.16765,8e-05,18.39933]
[1779235247592,40.82,76774.0,1.2,-0.16775,8e-05,18.40565]
[1779235252765,40.81,76773.18,1.2,-0.16781,8e-05,18.4097]
[1779235257496,40.81,76768.81,1.2,-0.16817,8e-05,18.43405]
[1779235257597,40.81,76768.81,1.2,-0.16817,8e-05,18.43405]
[1779235257748,40.81,76768.81,1.2,-0.16817,8e-05,18.43405]
[1779235258029,40.81,76768.81,1.2,-0.16817,8e-05,18.43405]
[1779235258080,40.81,76768.81,1.2,-0.16817,8e-05,18.43405]
[1779235258093,40.81,76757.91,1.2,-0.16908,8e-05,18.49581]
[1779235258329,40.81,76757.91,1.2,-0.16908,8e-05,18.49581]
[1779235258332,40.81,76757.91,1.2,-0.16908,8e-05,18.49581]
[1779235258400,40.81,76757.91,1.2,-0.16908,8e-05,18.49581]
[1779235258435,40.81,76757.91,1.2,-0.16908,8e-05,18.49581]
[1779235258809,40.81,76748.43,1.2,-0.16988,8e-05,18.54956]
[1779235263844,40.81,76751.19,1.2,-0.16965,8e-05,18.53415]
[1779235267477,40.81,76751.07,1.2,-0.16966,8e-05,18.53503]
[1779235271588,40.81,76750.78,1.2,-0.16969,8e-05,18.53681]
[1779235271900,40.81,76750.97,1.2,-0.16968,8e-05,18.53594]
[1779235276060,40.81,76753.72,1.2,-0.16945,8e-05,18.5205]
[1779235276218,40.81,76754.11,1.2,-0.16942,8e-05,18.51836]
[1779235277328,40.81,76761.81,1.2,-0.16877,8e-05,18.47458]
[1779235277942,40.81,76767.77,1.2,-0.16827,8e-05,18.44074]
[1779235281867,40.81,76769.8,1.2,-0.16809,8e-05,18.42886]
[1779235287005,40.81,76775.62,1.2,-0.1676,8e-05,18.39536]
[1779235292041,40.81,76775.86,1.2,-0.16755,8e-05,18.39012]
[1779235295234,40.81,76776.3,1.2,-0.16751,8e-05,18.38752]
[1779235299682,40.81,76776.01,1.2,-0.16753,8e-05,18.38896]
[1779235301692,40.81,76776.01,1.2,-0.16753,8e-05,18.38891]
[1779235302076,40.81,76776.01,1.2,-0.16753,8e-05,18.38891]
[1779235303710,40.81,76780.17,1.2,-0.16718,8e-05,18.36517]
[1779235304257,40.81,76779.94,1.2,-0.1672,8e-05,18.36647]
[1779235305133,40.81,76779.94,1.2,-0.1672,8e-05,18.36647]
[1779235305666,40.81,76779.71,1.2,-0.16722,8e-05,18.36777]
[1779235305772,40.81,76779.71,1.2,-0.16722,8e-05,18.36777]
[1779235307376,40.81,76779.68,1.2,-0.16722,8e-05,18.36793]
[1779235308082,40.81,76779.68,1.2,-0.16722,8e-05,18.36793]
[1779235308848,40.81,76779.68,1.2,-0.16722,8e-05,18.36791]
[1779235313101,40.81,76772.66,1.2,-0.16781,8e-05,18.40768]
[1779235318629,40.81,76774.67,1.2,-0.16763,8e-05,18.39597]
[1779235324237,40.81,76776.03,1.2,-0.16752,8e-05,18.38789]
[1779235325774,40.81,76778.1,1.2,-0.16734,8e-05,18.37607]
[1779235327164,40.81,76778.57,1.2,-0.1673,8e-05,18.37338]
[1779235329031,40.81,76784.17,1.2,-0.16683,8e-05,18.34157]
[1779235335863,40.81,76790.52,1.2,-0.16631,8e-05,18.30573]
[1779235336154,40.81,76790.52,1.2,-0.16631,8e-05,18.30573]
[1779235336352,40.81,76793.14,1.2,-0.16609,8e-05,18.29114]
[1779235337754,40.81,76793.14,1.2,-0.16609,8e-05,18.29114]
[1779235338275,40.81,76796.95,1.2,-0.16578,8e-05,18.26937]
[1779235338648,40.81,76796.95,1.2,-0.16578,8e-05,18.26937]
[1779235338999,40.81,76796.95,1.2,-0.16578,8e-05,18.26937]
[1779235339701,40.81,76800.96,1.2,-0.16544,8e-05,18.24656]
[1779235344812,40.81,76806.94,1.2,-0.16495,8e-05,18.21269]
[1779235346510,40.81,76806.39,1.2,-0.165,8e-05,18.21595]
[1779235352464,40.81,76800.15,1.2,-0.16549,8e-05,18.24799]
[1779235357508,40.81,76800.14,1.2,-0.16549,8e-05,18.24808]
[1779235364549,40.81,76807.18,1.2,-0.16491,8e-05,18.20839]
[1779235367330,40.81,76807.28,1.2,-0.16491,8e-05,18.20793]
[1779235367332,40.81,76807.28,1.2,-0.16491,8e-05,18.20793]
[1779235367505,40.81,76807.28,1.2,-0.16491,8e-05,18.20793]
[1779235367524,40.81,76807.28,1.2,-0.16491,8e-05,18.20793]
[1779235367744,40.81,76807.28,1.2,-0.16491,8e-05,18.20793]
[1779235367857,40.81,76812.23,1.2,-0.1645,8e-05,18.17966]
[1779235368716,40.81,76812.23,1.2,-0.1645,8e-05,18.17966]
[1779235371643,40.81,76814.93,1.2,-0.16427,8e-05,18.16411]
[1779235371645,40.81,76814.93,1.2,-0.16427,8e-05,18.16411]
[1779235376033,40.81,76815.38,1.2,-0.16423,8e-05,18.16135]
[1779235376789,40.81,76815.38,1.2,-0.16423,8e-05,18.16122]
[1779235377193,40.81,76815.38,1.2,-0.16423,8e-05,18.16122]
[1779235382679,40.81,76815.01,1.2,-0.16425,8e-05,18.16285]
[1779235386607,40.81,76815.01,1.2,-0.16425,8e-05,18.16266]
[1779235387713,40.81,76814.83,1.2,-0.16426,8e-05,18.16362]
[1779235388675,40.81,76814.83,1.2,-0.16426,8e-05,18.16355]
[1779235389890,40.81,76814.22,1.2,-0.16431,8e-05,18.16696]
[1779235390750,40.81,76814.22,1.2,-0.16431,8e-05,18.16688]
[1779235391063,40.81,76814.22,1.2,-0.16431,8e-05,18.16688]
[1779235393727,40.81,76814.5,1.2,-0.16428,8e-05,18.16507]
[1779235398791,40.81,76815.83,1.2,-0.16417,8e-05,18.15715]
[1779235401115,40.81,76815.01,1.2,-0.16424,8e-05,18.16176]
[1779235406849,40.81,76814.81,1.2,-0.16425,8e-05,18.16241]
[1779235409123,40.81,76814.66,1.2,-0.16426,8e-05,18.16319]
[1779235410224,40.8,76815.37,1.2,-0.1642,8e-05,18.15907]
[1779235411050,40.8,76817.32,1.2,-0.16404,8e-05,18.14791]
[1779235416918,40.8,76826.02,1.2,-0.16329,8e-05,18.09479]
[1779235419092,40.8,76826.02,1.2,-0.16329,8e-05,18.09479]
[1779235422857,40.81,76821.44,1.2,-0.16367,8e-05,18.12098]
[1779235423421,40.81,76820.9,1.2,-0.16372,8e-05,18.12404]
[1779235423710,40.81,76820.9,1.2,-0.16372,8e-05,18.12404]
[1779235423712,40.81,76820.9,1.2,-0.16372,8e-05,18.12404]
[1779235424244,40.81,76820.9,1.2,-0.16372,8e-05,18.12404]
[1779235425901,40.8,76817.45,1.2,-0.164,8e-05,18.14365]
[1779235426436,40.8,76816.98,1.2,-0.16404,8e-05,18.1463]
[1779235427265,40.8,76816.98,1.2,-0.16404,8e-05,18.1463]
[1779235427399,40.8,76816.98,1.2,-0.16404,8e-05,18.1463]
[1779235427534,40.8,76816.98,1.2,-0.16404,8e-05,18.1463]
[1779235427605,40.8,76816.98,1.2,-0.16404,8e-05,18.1463]
[1779235427997,40.8,76812.47,1.2,-0.16441,8e-05,18.1719]
[1779235434039,40.81,76809.16,1.2,-0.16469,8e-05,18.19121]
[1779235439195,40.81,76808.75,1.2,-0.16473,8e-05,18.1938]
[1779235444920,40.81,76806.72,1.2,-0.1649,8e-05,18.20574]
[1779235450151,40.81,76807.14,1.2,-0.16487,8e-05,18.20352]
[1779235455186,40.81,76807.82,1.2,-0.16482,8e-05,18.19987]
[1779235460221,40.81,76808.53,1.2,-0.16476,8e-05,18.19605]
[1779235462558,40.81,76808.61,1.2,-0.16476,8e-05,18.1957]
[1779235463241,40.81,76808.64,1.2,-0.16476,8e-05,18.19558]
[1779235463749,40.81,76808.64,1.2,-0.16476,8e-05,18.19558]
[1779235469869,40.81,76808.43,1.2,-0.16477,8e-05,18.19616]
[1779235472594,40.81,76808.51,1.2,-0.16473,8e-05,18.19159]
[1779235473312,40.81,76808.27,1.2,-0.16475,8e-05,18.19283]
[1779235478347,40.81,76808.5,1.2,-0.16473,8e-05,18.1918]
[1779235483868,40.81,76807.83,1.2,-0.16479,8e-05,18.19584]
[1779235488952,40.81,76804.62,1.2,-0.16506,8e-05,18.21429]
[1779235494458,40.81,76803.86,1.2,-0.16512,8e-05,18.21875]
[1779235497361,40.81,76803.66,1.2,-0.16514,8e-05,18.21992]
[1779235497576,40.81,76803.66,1.2,-0.16514,8e-05,18.21992]
[1779235497670,40.81,76803.66,1.2,-0.16514,8e-05,18.21992]
[1779235498316,40.81,76799.42,1.2,-0.16549,8e-05,18.24401]
[1779235498435,40.81,76799.42,1.2,-0.16549,8e-05,18.24401]
[1779235499073,40.81,76795.81,1.2,-0.16579,8e-05,18.26452]
[1779235501329,40.81,76794.79,1.2,-0.16588,8e-05,18.27032]
[1779235501339,40.81,76794.8,1.2,-0.16587,8e-05,18.27019]
[1779235501847,40.81,76794.8,1.2,-0.16587,8e-05,18.27019]
[1779235504529,40.81,76779.62,1.2,-0.16714,8e-05,18.35656]
[1779235509648,40.81,76782.18,1.2,-0.16692,8e-05,18.3418]
[1779235515615,40.81,76787.46,1.2,-0.16649,8e-05,18.31188]
[1779235519308,40.81,76786.27,1.2,-0.16659,8e-05,18.31872]
[1779235523971,40.81,76776.78,1.2,-0.16738,8e-05,18.3726]
[1779235524775,40.81,76775.69,1.2,-0.16747,8e-05,18.37868]
[1779235525127,40.81,76775.69,1.2,-0.16747,8e-05,18.37868]
[1779235530905,40.81,76776.29,1.2,-0.16741,8e-05,18.37487]
[1779235531219,40.81,76776.29,1.2,-0.16741,8e-05,18.37487]
[1779235536526,40.81,76777.71,1.2,-0.16726,8e-05,18.36271]
[1779235536581,40.81,76777.71,1.2,-0.16726,8e-05,18.36271]
[1779235537786,40.81,76775.11,1.2,-0.16748,8e-05,18.37743]
[1779235542807,40.8,76773.71,1.2,-0.16759,8e-05,18.38495]
[1779235547926,40.8,76769.09,1.2,-0.16797,8e-05,18.41066]
[1779235548182,40.8,76769.09,1.2,-0.16797,8e-05,18.41066]
[1779235548260,40.8,76766.24,1.2,-0.16821,8e-05,18.42672]
[1779235548950,40.8,76766.24,1.2,-0.16821,8e-05,18.42672]
[1779235550778,40.8,76754.16,1.2,-0.16922,8e-05,18.49529]
[1779235553288,40.8,76752.47,1.2,-0.16936,8e-05,18.50472]
[1779235553418,40.8,76752.47,1.2,-0.16936,8e-05,18.50472]
[1779235554772,40.8,76749.03,1.2,-0.16965,8e-05,18.52407]
[1779235559927,40.8,76750.22,1.2,-0.16954,8e-05,18.51658]
[1779235560639,40.8,76750.22,1.2,-0.16954,8e-05,18.51658]
[1779235560671,40.8,76750.22,1.2,-0.16954,8e-05,18.51658]
[1779235561073,40.8,76750.22,1.2,-0.16954,8e-05,18.51658]
[1779235561399,40.8,76743.08,1.2,-0.17015,8e-05,18.55716]
[1779235561960,40.8,76729.99,1.2,-0.17126,9e-05,18.63143]
[1779235565580,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235565600,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235565620,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235565638,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235565702,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235565868,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235566186,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235566239,40.8,76729.76,1.2,-0.17127,9e-05,18.63241]
[1779235568929,40.8,76719.03,1.2,-0.17218,9e-05,18.69282]
[1779235569113,40.8,76719.03,1.2,-0.17218,9e-05,18.69282]
[1779235569210,40.8,76719.03,1.2,-0.17218,9e-05,18.69282]
[1779235569285,40.8,76719.03,1.2,-0.17218,9e-05,18.69282]
[1779235569386,40.8,76717.99,1.2,-0.17227,9e-05,18.69853]
[1779235569470,40.8,76717.99,1.2,-0.17227,9e-05,18.69853]
[1779235569537,40.8,76717.99,1.2,-0.17227,9e-05,18.69853]
[1779235570017,40.8,76708.73,1.2,-0.17306,9e-05,18.75115]
[1779235571861,40.8,76704.24,1.2,-0.17344,9e-05,18.77666]
[1779235571869,40.8,76704.24,1.2,-0.17344,9e-05,18.77666]
[1779235574446,40.8,76701.98,1.2,-0.17364,9e-05,18.78951]
[1779235575104,40.8,76703.03,1.2,-0.17355,9e-05,18.78357]
[1779235576249,40.8,76703.59,1.2,-0.1735,9e-05,18.78042]
[1779235576281,40.8,76703.6,1.2,-0.1735,9e-05,18.78039]
[1779235581880,40.8,76696.41,1.2,-0.17412,9e-05,18.8211]
[1779235587137,40.8,76700.04,1.2,-0.1738,9e-05,18.80011]
[1779235591571,40.8,76702.17,1.2,-0.17359,9e-05,18.78441]
[1779235591576,40.8,76702.17,1.2,-0.17359,9e-05,18.78441]
[1779235592362,40.8,76702.17,1.2,-0.17359,9e-05,18.78441]
[1779235598465,40.8,76710.76,1.2,-0.17286,9e-05,18.73597]
[1779235602242,40.8,76729.54,1.2,-0.17126,9e-05,18.6296]
[1779235602908,40.8,76729.54,1.2,-0.17126,9e-05,18.6296]
[1779235603249,40.8,76718.65,1.2,-0.17219,9e-05,18.69145]
[1779235603537,40.8,76718.65,1.2,-0.17219,9e-05,18.69145]
[1779235604190,40.8,76718.65,1.2,-0.17219,9e-05,18.69145]
[1779235604444,40.8,76718.65,1.2,-0.17219,9e-05,18.69145]
[1779235605235,40.8,76724.43,1.2,-0.1717,9e-05,18.6587]
[1779235605748,40.8,76728.16,1.2,-0.17138,9e-05,18.6376]
[1779235606028,40.8,76728.16,1.2,-0.17138,9e-05,18.6376]
[1779235606682,40.8,76728.18,1.2,-0.17138,9e-05,18.63758]
[1779235607048,40.8,76728.18,1.2,-0.17138,9e-05,18.63758]
[1779235607568,40.8,76728.43,1.2,-0.17136,9e-05,18.63625]
[1779235608284,40.8,76730.5,1.2,-0.17118,9e-05,18.62444]
[1779235608866,40.8,76730.5,1.2,-0.17118,9e-05,18.62444]
[1779235609642,40.8,76731.9,1.2,-0.17106,8e-05,18.61645]
[1779235609817,40.8,76731.9,1.2,-0.17106,8e-05,18.61645]
[1779235614947,40.8,76734.61,1.2,-0.17083,8e-05,18.60095]
[1779235614978,40.8,76734.61,1.2,-0.17083,8e-05,18.60095]
[1779235615800,40.8,76734.42,1.2,-0.17085,8e-05,18.60202]
[1779235616055,40.8,76734.42,1.2,-0.17085,8e-05,18.60202]
[1779235616903,40.8,76726.33,1.2,-0.17153,9e-05,18.6479]
[1779235618868,40.8,76725.33,1.2,-0.17162,9e-05,18.65342]
[1779235620185,40.8,76725.21,1.2,-0.17163,9e-05,18.65402]
[1779235620433,40.8,76725.21,1.2,-0.17163,9e-05,18.65402]
[1779235620535,40.8,76723.45,1.2,-0.17177,9e-05,18.66391]
[1779235620898,40.8,76723.45,1.2,-0.17177,9e-05,18.66391]
[1779235623828,40.8,76712.91,1.2,-0.17267,9e-05,18.72328]
[1779235623940,40.8,76712.91,1.2,-0.17267,9e-05,18.72328]
[1779235628750,40.79,76710.99,1.2,-0.17282,9e-05,18.73321]
[1779235631169,40.79,76709.57,1.2,-0.17294,9e-05,18.74086]
[1779235631455,40.79,76708.76,1.2,-0.173,9e-05,18.74525]
[1779235633326,40.79,76708.76,1.2,-0.173,9e-05,18.74525]
[1779235633345,40.79,76708.76,1.2,-0.173,9e-05,18.74525]
[1779235633423,40.79,76708.76,1.2,-0.173,9e-05,18.74525]
[1779235633469,40.79,76705.14,1.2,-0.17331,9e-05,18.76566]
[1779235634052,40.79,76705.14,1.2,-0.17331,9e-05,18.76566]
[1779235634347,40.79,76705.14,1.2,-0.17331,9e-05,18.76566]
[1779235635226,40.79,76697.88,1.2,-0.17393,9e-05,18.80687]
[1779235635485,40.79,76695.83,1.2,-0.17411,9e-05,18.8185]
[1779235635773,40.79,76695.83,1.2,-0.17411,9e-05,18.8185]
[1779235635793,40.79,76695.83,1.2,-0.17411,9e-05,18.8185]
[1779235635852,40.79,76695.83,1.2,-0.17411,9e-05,18.8185]
[1779235635893,40.79,76695.83,1.2,-0.17411,9e-05,18.8185]
[1779235636516,40.79,76692.65,1.2,-0.17438,9e-05,18.83642]
[1779235638125,40.79,76690.73,1.2,-0.17455,9e-05,18.84728]
[1779235643811,40.79,76693.63,1.2,-0.1743,9e-05,18.83078]
[1779235649581,40.79,76693.52,1.2,-0.17431,9e-05,18.83135]
[1779235651401,40.79,76693.18,1.2,-0.17434,9e-05,18.83327]
[1779235654871,40.79,76690.51,1.2,-0.17454,9e-05,18.84465]
[1779235660661,40.79,76688.79,1.2,-0.17468,9e-05,18.85405]
[1779235661540,40.79,76688.79,1.2,-0.17468,9e-05,18.85405]
[1779235666704,40.79,76688.55,1.2,-0.1747,9e-05,18.85507]
[1779235671739,40.79,76687.52,1.2,-0.17478,9e-05,18.86062]
[1779235675866,40.79,76687.09,1.2,-0.17482,9e-05,18.86286]
[1779235681812,40.79,76686.98,1.2,-0.17482,9e-05,18.86301]
[1779235686846,40.79,76687.31,1.2,-0.17479,9e-05,18.8608]
[1779235692426,40.79,76688.19,1.2,-0.17471,9e-05,18.85557]
[1779235695324,40.79,76679.32,1.2,-0.17547,9e-05,18.9056]
[1779235695328,40.79,76679.32,1.2,-0.17547,9e-05,18.9056]
[1779235697602,40.78,76671.85,1.2,-0.17611,9e-05,18.94738]
[1779235698098,40.78,76667.57,1.2,-0.17648,9e-05,18.97157]
[1779235702528,40.78,76667.35,1.2,-0.1765,9e-05,18.97265]
[1779235706143,40.78,76665.62,1.2,-0.17665,9e-05,18.98219]
[1779235706310,40.78,76665.62,1.2,-0.17665,9e-05,18.98219]
[1779235706439,40.78,76665.62,1.2,-0.17665,9e-05,18.98219]
[1779235706525,40.78,76665.23,1.2,-0.17668,9e-05,18.98434]
[1779235706839,40.78,76665.23,1.2,-0.17668,9e-05,18.98434]
[1779235706847,40.78,76665.23,1.2,-0.17668,9e-05,18.98434]
[1779235708063,40.78,76655.13,1.2,-0.17756,9e-05,19.04151]
[1779235708413,40.78,76655.13,1.2,-0.17756,9e-05,19.04151]
[1779235708466,40.78,76655.13,1.2,-0.17756,9e-05,19.04151]
[1779235708472,40.78,76655.13,1.2,-0.17756,9e-05,19.04151]
[1779235708761,40.78,76650.32,1.2,-0.17798,9e-05,19.0687]
[1779235709179,40.78,76650.32,1.2,-0.17798,9e-05,19.0687]
[1779235712715,40.78,76648.84,1.2,-0.17808,9e-05,19.0733]
[1779235712870,40.78,76648.84,1.2,-0.17808,9e-05,19.0733]
[1779235712954,40.78,76648.84,1.2,-0.17808,9e-05,19.0733]
[1779235713156,40.78,76653.7,1.2,-0.17765,9e-05,19.04569]
[1779235716494,40.78,76659.21,1.2,-0.17717,9e-05,19.01438]
[1779235717456,40.78,76658.92,1.2,-0.1772,9e-05,19.01595]
[1779235717524,40.78,76658.92,1.2,-0.1772,9e-05,19.01595]
[1779235717552,40.78,76659.1,1.2,-0.17718,9e-05,19.01487]
[1779235718621,40.78,76653.61,1.2,-0.17766,9e-05,19.04595]
[1779235718746,40.78,76653.61,1.2,-0.17766,9e-05,19.04595]
[1779235719086,40.78,76653.61,1.2,-0.17766,9e-05,19.04595]
[1779235719602,40.78,76649.33,1.2,-0.17803,9e-05,19.07015]
[1779235719609,40.78,76649.33,1.2,-0.17803,9e-05,19.07015]
[1779235720077,40.78,76650.33,1.2,-0.17794,9e-05,19.06438]
[1779235724398,40.78,76651.55,1.2,-0.17783,9e-05,19.05719]
[1779235727848,40.78,76644.43,1.2,-0.17845,9e-05,19.09694]
[1779235728236,40.78,76643.32,1.2,-0.17854,9e-05,19.10307]
[1779235735616,40.78,76642.02,1.2,-0.17865,9e-05,19.11005]
[1779235736093,40.78,76642.02,1.2,-0.17865,9e-05,19.11005]
[1779235736188,40.78,76642.63,1.2,-0.1786,9e-05,19.10656]
[1779235740112,40.78,76641.43,1.2,-0.1787,9e-05,19.11289]
[1779235742660,40.78,76642.41,1.2,-0.1786,9e-05,19.1069]
[1779235742811,40.78,76642.41,1.2,-0.1786,9e-05,19.1069]
[1779235743238,40.78,76655.43,1.2,-0.17746,9e-05,19.0332]
[1779235744328,40.78,76655.43,1.2,-0.17746,9e-05,19.0332]
[1779235745570,40.78,76665.41,1.2,-0.17659,9e-05,18.97673]
[1779235745619,40.78,76666.03,1.2,-0.17654,9e-05,18.97325]
[1779235746098,40.78,76666.03,1.2,-0.17654,9e-05,18.97325]
[1779235746142,40.78,76666.03,1.2,-0.17654,9e-05,18.97325]
[1779235750932,40.77,76670.58,1.2,-0.17614,9e-05,18.947]
[1779235751272,40.77,76670.58,1.2,-0.17614,9e-05,18.947]
[1779235751294,40.77,76656.54,1.2,-0.17736,9e-05,19.02631]
[1779235756329,40.77,76649.71,1.2,-0.17795,9e-05,19.06452]
[1779235761364,40.77,76656.34,1.2,-0.17736,9e-05,19.02661]
[1779235762331,40.77,76656.34,1.2,-0.17736,9e-05,19.02661]
[1779235762422,40.77,76656.34,1.2,-0.17736,9e-05,19.02661]
[1779235762581,40.77,76659.39,1.2,-0.1771,9e-05,19.00933]
[1779235765511,40.77,76665.13,1.2,-0.17659,9e-05,18.97658]
[1779235765535,40.77,76665.13,1.2,-0.17659,9e-05,18.97658]
[1779235765619,40.77,76667.44,1.2,-0.17639,9e-05,18.96339]
[1779235766031,40.77,76667.44,1.2,-0.17639,9e-05,18.96339]
[1779235766123,40.77,76667.44,1.2,-0.17639,9e-05,18.96339]
[1779235766330,40.77,76667.44,1.2,-0.17639,9e-05,18.96339]
[1779235766399,40.77,76654.97,1.2,-0.17748,9e-05,19.03393]
[1779235767778,40.77,76653.92,1.2,-0.17757,9e-05,19.03992]
[1779235768852,40.77,76653.1,1.2,-0.17764,9e-05,19.04461]
[1779235773953,40.77,76652.2,1.2,-0.1777,9e-05,19.04629]
[1779235773980,40.77,76652.2,1.2,-0.1777,9e-05,19.04629]
[1779235774002,40.77,76652.2,1.2,-0.1777,9e-05,19.04629]
[1779235774060,40.77,76652.2,1.2,-0.1777,9e-05,19.04629]
[1779235776469,40.77,76636.69,1.2,-0.17906,9e-05,19.13393]
[1779235780111,40.77,76634.98,1.2,-0.1792,9e-05,19.14341]
[1779235785139,40.77,76633.82,1.2,-0.1793,9e-05,19.14939]
[1779235791663,40.77,76632.23,1.2,-0.17943,9e-05,19.15791]
[1779235791680,40.77,76632.23,1.2,-0.17943,9e-05,19.15791]
[1779235800637,40.77,76638.58,1.2,-0.17886,9e-05,19.12106]
[1779235805672,40.76,76642.4,1.2,-0.17852,9e-05,19.09916]
[1779235810706,40.76,76639.09,1.2,-0.1788,9e-05,19.11755]
[1779235815742,40.76,76638.3,1.2,-0.17887,9e-05,19.12169]
[1779235820823,40.76,76636.83,1.2,-0.17899,9e-05,19.12971]
[1779235826831,40.76,76637.8,1.2,-0.1789,9e-05,19.12381]
[1779235831831,40.76,76637.79,1.2,-0.1789,9e-05,19.12352]
[1779235837895,40.76,76638.33,1.2,-0.17882,9e-05,19.11638]
[1779235842940,40.76,76647.36,1.2,-0.17803,9e-05,19.06519]
[1779235847975,40.76,76646.11,1.2,-0.17814,9e-05,19.07231]
[1779235852232,40.76,76645.93,1.2,-0.17815,9e-05,19.07334]
[1779235859054,40.76,76640.56,1.2,-0.17862,9e-05,19.10351]
[1779235862389,40.76,76640.28,1.2,-0.17864,9e-05,19.105]
[1779235868117,40.76,76631.58,1.2,-0.1794,9e-05,19.15349]
[1779235872631,40.76,76631.16,1.2,-0.17943,9e-05,19.15548]
[1779235872710,40.76,76631.16,1.2,-0.17943,9e-05,19.15548]
[1779235873338,40.76,76631.11,1.2,-0.17943,9e-05,19.15564]
[1779235876396,40.75,76630.27,1.2,-0.1795,9e-05,19.16]
[1779235878688,40.75,76630.13,1.2,-0.17951,9e-05,19.16053]
[1779235879557,40.75,76627.28,1.2,-0.17975,9e-05,19.17648]
[1779235879964,40.75,76619.06,1.2,-0.18048,9e-05,19.22271]
[1779235880328,40.75,76619.06,1.2,-0.18048,9e-05,19.22271]
[1779235880411,40.75,76611.55,1.2,-0.18114,9e-05,19.26485]
[1779235885870,40.75,76605.84,1.2,-0.18163,9e-05,19.29639]
[1779235891279,40.75,76610.88,1.2,-0.18115,9e-05,19.26366]
[1779235896314,40.75,76611.39,1.2,-0.1811,9e-05,19.26033]
[1779235901349,40.75,76603.56,1.2,-0.18178,9e-05,19.30399]
[1779235902652,40.75,76603.56,1.2,-0.18178,9e-05,19.30399]
[1779235905953,40.74,76600.81,1.2,-0.18202,9e-05,19.31886]
[1779235906385,40.74,76593.34,1.2,-0.18268,9e-05,19.36092]
[1779235911216,40.74,76589.8,1.2,-0.18299,9e-05,19.38048]
[1779235914265,40.74,76586.79,1.2,-0.18325,9e-05,19.39711]
[1779235916570,40.74,76586.88,1.2,-0.18324,9e-05,19.39635]
[1779235921852,40.74,76579.5,1.2,-0.18389,9e-05,19.43692]
[1779235922165,40.74,76579.5,1.2,-0.18389,9e-05,19.43692]
[1779235923838,40.74,76579.02,1.2,-0.18392,9e-05,19.43929]
[1779235923926,40.74,76579.02,1.2,-0.18392,9e-05,19.43929]
[1779235924170,40.74,76579.02,1.2,-0.18392,9e-05,19.43929]
[1779235924562,40.74,76579.02,1.2,-0.18392,9e-05,19.43929]
[1779235924712,40.74,76561.99,1.2,-0.18545,9e-05,19.53486]
[1779235924855,40.74,76561.99,1.2,-0.18545,9e-05,19.53486]
[1779235924952,40.74,76561.99,1.2,-0.18545,9e-05,19.53486]
[1779235925610,40.74,76561.99,1.2,-0.18545,9e-05,19.53486]
[1779235925849,40.74,76562.1,1.2,-0.18544,9e-05,19.53424]
[1779235925851,40.74,76562.1,1.2,-0.18544,9e-05,19.53424]
[1779235931514,40.74,76561.41,1.2,-0.18549,9e-05,19.53757]
[1779235933768,40.74,76557.78,1.2,-0.18581,9e-05,19.55772]
[1779235933806,40.74,76557.69,1.2,-0.18582,9e-05,19.55809]
[1779235937847,40.73,76552.23,1.2,-0.18631,9e-05,19.58856]
[1779235938617,40.73,76552.74,1.2,-0.18626,9e-05,19.58556]
[1779235943458,40.73,76554.06,1.2,-0.18613,9e-05,19.57765]
[1779235943652,40.73,76546.74,1.2,-0.18679,9e-05,19.61861]
[1779235945160,40.73,76543.57,1.2,-0.18708,9e-05,19.63629]
[1779235945480,40.73,76543.57,1.2,-0.18708,9e-05,19.63629]
[1779235945601,40.73,76543.57,1.2,-0.18708,9e-05,19.63629]
[1779235946328,40.73,76536.32,1.2,-0.18773,9e-05,19.67682]
[1779235946673,40.73,76531.53,1.2,-0.18816,9e-05,19.70348]
[1779235951708,40.73,76525.01,1.2,-0.18872,9e-05,19.73601]
[1779235956743,40.73,76523.7,1.2,-0.18883,9e-05,19.74277]
[1779235960916,40.73,76528.64,1.2,-0.18838,9e-05,19.71463]
[1779235960927,40.73,76528.64,1.2,-0.18838,9e-05,19.71463]
[1779235961778,40.73,76540.21,1.2,-0.18733,9e-05,19.64957]
[1779235966813,40.73,76539.98,1.2,-0.18734,9e-05,19.65023]
[1779235968353,40.73,76538.88,1.2,-0.18743,9e-05,19.65626]
[1779235969326,40.72,76537.31,1.2,-0.18757,9e-05,19.66492]
[1779235969834,40.72,76530.07,1.2,-0.18823,9e-05,19.70533]
[1779235975273,40.72,76526.56,1.2,-0.18854,9e-05,19.72472]
[1779235980910,40.72,76525.9,1.2,-0.18859,9e-05,19.72785]
[1779235982967,40.72,76525.45,1.2,-0.18863,9e-05,19.73029]
[1779235988062,40.72,76522.6,1.2,-0.18888,9e-05,19.74571]
[1779235990584,40.72,76516.39,1.2,-0.18945,9e-05,19.78037]
[1779235991923,40.72,76513.75,1.2,-0.18968,9e-05,19.79485]
[1779235994936,40.72,76516.18,1.2,-0.18945,9e-05,19.78064]
[1779235996473,40.72,76516.49,1.2,-0.18942,9e-05,19.77891]
[1779235997181,40.72,76517.66,1.2,-0.18931,9e-05,19.77208]
[1779235999329,40.72,76521.92,1.2,-0.18892,9e-05,19.74801]
[1779235999720,40.72,76528.71,1.2,-0.1883,9e-05,19.70992]
[1779236002591,40.72,76535.31,1.2,-0.1877,9e-05,19.67278]
[1779236003479,40.71,76535.95,1.2,-0.18764,9e-05,19.66889]
[1779236007847,40.71,76539.98,1.2,-0.18727,9e-05,19.64592]
[1779236008102,40.71,76539.04,1.2,-0.18735,9e-05,19.65095]
[1779236013140,40.71,76537.92,1.2,-0.18743,9e-05,19.65373]
[1779236018278,40.71,76535.75,1.2,-0.18763,9e-05,19.66594]
[1779236018337,40.71,76535.75,1.2,-0.18763,9e-05,19.66594]
[1779236018613,40.71,76535.75,1.2,-0.18763,9e-05,19.66594]
[1779236018682,40.71,76535.75,1.2,-0.18763,9e-05,19.66594]
[1779236018737,40.71,76533.43,1.2,-0.18784,9e-05,19.67893]
[1779236019267,40.71,76521.69,1.2,-0.18891,9e-05,19.74482]
[1779236024942,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025258,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025265,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025382,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025431,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025497,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025554,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025633,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025725,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025764,40.71,76519.1,1.2,-0.18914,9e-05,19.75939]
[1779236025822,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026142,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026182,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026201,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026207,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026217,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026360,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026550,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026572,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026777,40.71,76516.54,1.2,-0.18938,9e-05,19.77376]
[1779236026849,40.71,76493.91,1.2,-0.19145,9e-05,19.90038]
[1779236027402,40.71,76493.91,1.2,-0.19145,9e-05,19.90038]
[1779236027664,40.71,76493.91,1.2,-0.19145,9e-05,19.90038]
[1779236028111,40.71,76490.31,1.2,-0.19178,9e-05,19.92051]
[1779236028132,40.71,76490.31,1.2,-0.19178,9e-05,19.92051]
[1779236028742,40.71,76490.31,1.2,-0.19178,9e-05,19.92051]
[1779236028795,40.71,76490.31,1.2,-0.19178,9e-05,19.92051]
[1779236030557,40.71,76493.17,1.2,-0.19151,9e-05,19.90444]
[1779236030569,40.71,76493.17,1.2,-0.19151,9e-05,19.90444]
[1779236030675,40.71,76491.93,1.2,-0.19163,9e-05,19.91132]
[1779236030919,40.71,76491.93,1.2,-0.19163,9e-05,19.91132]
[1779236031101,40.71,76491.93,1.2,-0.19163,9e-05,19.91132]
[1779236034929,40.71,76499.99,1.2,-0.19088,9e-05,19.86603]
[1779236034945,40.71,76498.84,1.2,-0.19099,9e-05,19.87239]
[1779236035074,40.71,76498.84,1.2,-0.19099,9e-05,19.87239]
[1779236035847,40.71,76493.6,1.2,-0.19147,9e-05,19.90165]
[1779236036140,40.71,76493.6,1.2,-0.19147,9e-05,19.90165]
[1779236036324,40.71,76494.09,1.2,-0.19142,9e-05,19.89888]
[1779236037819,40.71,76494.09,1.2,-0.19142,9e-05,19.89888]
[1779236041527,40.71,76495.02,1.2,-0.19133,9e-05,19.89299]
[1779236044081,40.71,76496.98,1.2,-0.19114,9e-05,19.8816]
[1779236044329,40.71,76496.98,1.2,-0.19114,9e-05,19.8816]
[1779236049735,40.71,76497.55,1.2,-0.19108,9e-05,19.87775]
[1779236055743,40.71,76497.98,1.2,-0.19102,9e-05,19.87451]
[1779236055762,40.71,76497.98,1.2,-0.19102,9e-05,19.87451]
[1779236058352,40.7,76490.06,1.2,-0.19175,9e-05,19.91848]
[1779236060022,40.7,76491.76,1.2,-0.19159,9e-05,19.90872]
[1779236065527,40.7,76493.42,1.2,-0.19142,9e-05,19.89849]
[1779236069018,40.7,76493.48,1.2,-0.19141,9e-05,19.89771]
[1779236069587,40.7,76493.48,1.2,-0.19141,9e-05,19.89771]
[1779236075648,40.7,76504.48,1.2,-0.19037,9e-05,19.83217]
[1779236078579,40.7,76506.62,1.2,-0.19017,9e-05,19.8201]
[1779236078765,40.7,76506.62,1.2,-0.19017,9e-05,19.8201]
[1779236079611,40.7,76507.6,1.2,-0.19008,9e-05,19.81459]
[1779236079892,40.7,76507.6,1.2,-0.19008,9e-05,19.81459]
[1779236083023,40.7,76515.08,1.2,-0.1894,9e-05,19.77273]
[1779236088690,40.7,76520.82,1.2,-0.18888,9e-05,19.74099]
[1779236091727,40.7,76518.14,1.2,-0.18913,9e-05,19.7561]
[1779236091729,40.7,76518.14,1.2,-0.18913,9e-05,19.7561]
[1779236096785,40.7,76511.68,1.2,-0.18972,9e-05,19.79238]
[1779236101841,40.7,76506.93,1.2,-0.19015,9e-05,19.81888]
[1779236101993,40.7,76506.93,1.2,-0.19015,9e-05,19.81888]
[1779236108861,40.7,76506.9,1.2,-0.19015,9e-05,19.81875]
[1779236111125,40.7,76506.99,1.2,-0.19014,9e-05,19.81817]
[1779236111426,40.7,76506.99,1.2,-0.19014,9e-05,19.81817]
[1779236111803,40.7,76506.99,1.2,-0.19014,9e-05,19.81817]
[1779236111984,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112041,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112101,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112136,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112275,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112289,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112558,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112843,40.7,76497.05,1.2,-0.19105,9e-05,19.8737]
[1779236112890,40.7,76475.76,1.2,-0.19301,9e-05,19.99267]
[1779236113033,40.7,76475.76,1.2,-0.19301,9e-05,19.99267]
[1779236113343,40.7,76475.76,1.2,-0.19301,9e-05,19.99267]
[1779236113986,40.7,76475.76,1.2,-0.19301,9e-05,19.99267]
[1779236114061,40.7,76473.78,1.2,-0.19319,9e-05,20.00376]
[1779236114529,40.7,76473.78,1.2,-0.19319,9e-05,20.00376]
[1779236116106,40.7,76483.4,1.2,-0.1923,9e-05,19.95011]
[1779236116118,40.7,76483.4,1.2,-0.1923,9e-05,19.95011]
[1779236116195,40.7,76483.4,1.2,-0.1923,9e-05,19.95011]
[1779236118276,40.7,76490.19,1.2,-0.19168,9e-05,19.91234]
[1779236118933,40.7,76488.88,1.2,-0.1918,9e-05,19.91974]
[1779236122217,40.7,76480.02,1.2,-0.19262,9e-05,19.96895]
[1779236123769,40.7,76479.69,1.2,-0.19264,9e-05,19.97066]
[1779236124267,40.7,76480.43,1.2,-0.19257,9e-05,19.9664]
[1779236124870,40.7,76480.43,1.2,-0.19257,9e-05,19.9664]
[1779236125442,40.7,76482.35,1.2,-0.1924,9e-05,19.95557]
[1779236125482,40.7,76482.35,1.2,-0.1924,9e-05,19.95557]
[1779236125493,40.7,76482.35,1.2,-0.1924,9e-05,19.95557]
[1779236125509,40.7,76482.35,1.2,-0.1924,9e-05,19.95557]
[1779236125856,40.7,76482.35,1.2,-0.1924,9e-05,19.95557]
[1779236125983,40.7,76477.43,1.2,-0.19285,9e-05,19.9829]
[1779236126328,40.7,76477.43,1.2,-0.19285,9e-05,19.9829]
[1779236131499,40.7,76470.48,1.2,-0.19346,9e-05,20.01779]
[1779236131552,40.7,76470.48,1.2,-0.19346,9e-05,20.01779]
[1779236135342,40.7,76476.88,1.2,-0.19287,9e-05,19.982]
[1779236136343,40.7,76479.0,1.2,-0.19267,9e-05,19.97018]
[1779236136628,40.7,76479.0,1.2,-0.19267,9e-05,19.97018]
[1779236137301,40.7,76484.06,1.2,-0.19221,9e-05,19.942]
[1779236138858,40.7,76487.72,1.2,-0.19187,9e-05,19.92164]
[1779236138932,40.7,76487.72,1.2,-0.19187,9e-05,19.92164]
[1779236138938,40.7,76490.39,1.2,-0.19163,9e-05,19.90683]
[1779236139330,40.7,76490.39,1.2,-0.19163,9e-05,19.90683]
[1779236139580,40.7,76500.4,1.2,-0.19071,9e-05,19.85094]
[1779236145318,40.7,76504.43,1.2,-0.19034,9e-05,19.82805]
[1779236145329,40.7,76504.43,1.2,-0.19034,9e-05,19.82805]
[1779236147217,40.7,76510.32,1.2,-0.1898,9e-05,19.79495]
[1779236147229,40.7,76510.32,1.2,-0.1898,9e-05,19.79495]
[1779236147395,40.7,76510.32,1.2,-0.1898,9e-05,19.79495]
[1779236147957,40.7,76512.07,1.2,-0.18964,9e-05,19.78515]
[1779236149852,40.7,76519.01,1.2,-0.189,9e-05,19.74624]
[1779236149895,40.7,76520.03,1.2,-0.18891,9e-05,19.74049]
[1779236153040,40.7,76519.55,1.2,-0.18895,9e-05,19.74322]
[1779236158215,40.7,76520.26,1.2,-0.18889,9e-05,19.73958]
[1779236160448,40.7,76519.17,1.2,-0.18899,9e-05,19.74574]
[1779236160771,40.7,76519.17,1.2,-0.18899,9e-05,19.74574]
[1779236161708,40.7,76518.49,1.2,-0.18906,9e-05,19.74963]
[1779236162579,40.7,76518.52,1.2,-0.18905,9e-05,19.74951]
[1779236162620,40.7,76518.95,1.2,-0.18902,9e-05,19.74714]
[1779236163099,40.7,76518.95,1.2,-0.18902,9e-05,19.74714]
[1779236167867,40.7,76525.03,1.2,-0.18846,9e-05,19.71291]
[1779236167919,40.7,76521.47,1.2,-0.18878,9e-05,19.73277]
[1779236168825,40.7,76521.47,1.2,-0.18878,9e-05,19.73277]
[1779236174327,40.7,76520.51,1.2,-0.18887,9e-05,19.73798]
[1779236179780,40.7,76519.83,1.2,-0.18893,9e-05,19.74169]
[1779236181260,40.7,76519.53,1.2,-0.18896,9e-05,19.74335]
[1779236186410,40.7,76513.94,1.2,-0.18947,9e-05,19.77478]
[1779236190075,40.7,76515.75,1.2,-0.1893,9e-05,19.76468]
[1779236194771,40.7,76514.71,1.2,-0.18937,9e-05,19.76703]
[1779236199348,40.7,76513.59,1.2,-0.18948,9e-05,19.77337]
[1779236199444,40.7,76513.59,1.2,-0.18948,9e-05,19.77337]
[1779236199456,40.7,76513.59,1.2,-0.18948,9e-05,19.77337]
[1779236199780,40.7,76513.59,1.2,-0.18948,9e-05,19.77337]
[1779236203331,40.7,76503.43,1.2,-0.1904,9e-05,19.83008]
[1779236209575,40.7,76503.27,1.2,-0.19041,9e-05,19.83059]
[1779236214610,40.69,76499.34,1.2,-0.19077,9e-05,19.85218]
[1779236219655,40.69,76498.16,1.2,-0.19087,9e-05,19.85828]
[1779236224689,40.69,76499.6,1.2,-0.19073,9e-05,19.84974]
[1779236227183,40.69,76499.35,1.2,-0.19075,9e-05,19.85094]
[1779236228597,40.69,76497.15,1.2,-0.19095,9e-05,19.86314]
[1779236233812,40.69,76489.01,1.2,-0.19168,9e-05,19.90788]
[1779236238826,40.69,76490.66,1.2,-0.19152,9e-05,19.89785]
[1779236242278,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236242467,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236242576,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236242675,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236242760,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236242811,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236242813,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236243049,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236243125,40.68,76489.35,1.2,-0.19163,9e-05,19.90454]
[1779236243136,40.68,76481.73,1.2,-0.19233,9e-05,19.94698]
[1779236243332,40.68,76481.73,1.2,-0.19233,9e-05,19.94698]
[1779236244140,40.68,76481.73,1.2,-0.19233,9e-05,19.94698]
[1779236247475,40.68,76479.01,1.2,-0.19258,9e-05,19.96225]
[1779236248281,40.68,76482.61,1.2,-0.19225,9e-05,19.94219]
[1779236248858,40.68,76486.55,1.2,-0.19189,9e-05,19.92017]
[1779236249761,40.68,76486.55,1.2,-0.19189,9e-05,19.92017]
[1779236252588,40.68,76486.81,1.2,-0.19184,9e-05,19.91517]
[1779236252886,40.68,76486.41,1.2,-0.19188,9e-05,19.91742]
[1779236255182,40.68,76487.55,1.2,-0.19177,9e-05,19.91081]
[1779236255564,40.68,76487.55,1.2,-0.19177,9e-05,19.91081]
[1779236255759,40.68,76487.55,1.2,-0.19177,9e-05,19.91081]
[1779236256145,40.68,76487.55,1.2,-0.19177,9e-05,19.91081]
[1779236256151,40.68,76502.59,1.2,-0.19039,9e-05,19.82662]
[1779236256914,40.68,76516.47,1.2,-0.18912,9e-05,19.74887]
[1779236258910,40.68,76515.38,1.2,-0.18922,9e-05,19.75503]
[1779236259161,40.68,76515.38,1.2,-0.18922,9e-05,19.75503]
[1779236261381,40.68,76507.47,1.2,-0.18994,9e-05,19.79945]
[1779236262308,40.68,76508.06,1.2,-0.18989,9e-05,19.79618]
[1779236262985,40.68,76508.06,1.2,-0.18989,9e-05,19.79618]
[1779236262986,40.68,76508.06,1.2,-0.18989,9e-05,19.79618]
[1779236263367,40.68,76511.87,1.2,-0.18954,9e-05,19.77489]
[1779236264303,40.68,76515.81,1.2,-0.18918,9e-05,19.75284]
[1779236264694,40.68,76515.81,1.2,-0.18918,9e-05,19.75284]
[1779236265348,40.68,76515.25,1.2,-0.18923,9e-05,19.75603]
[1779236265623,40.68,76515.25,1.2,-0.18923,9e-05,19.75603]
[1779236266351,40.68,76516.76,1.2,-0.1891,9e-05,19.74762]
[1779236266589,40.68,76516.76,1.2,-0.1891,9e-05,19.74762]
[1779236266629,40.68,76516.76,1.2,-0.1891,9e-05,19.74762]
[1779236266662,40.68,76516.76,1.2,-0.1891,9e-05,19.74762]
[1779236266676,40.68,76516.76,1.2,-0.1891,9e-05,19.74762]
[1779236266705,40.68,76516.76,1.2,-0.1891,9e-05,19.74762]
[1779236267173,40.68,76516.76,1.2,-0.1891,9e-05,19.74762]
[1779236267104,40.68,76523.37,1.2,-0.18849,9e-05,19.71049]
[1779236267999,40.68,76530.59,1.2,-0.18784,9e-05,19.66997]
[1779236268195,40.68,76530.59,1.2,-0.18784,9e-05,19.66997]
[1779236269622,40.68,76529.29,1.2,-0.18796,9e-05,19.67728]
[1779236270062,40.68,76529.29,1.2,-0.18796,9e-05,19.67728]
[1779236272063,40.68,76529.98,1.2,-0.18789,9e-05,19.67343]
[1779236272086,40.68,76531.83,1.2,-0.18773,9e-05,19.66306]
[1779236273351,40.68,76533.22,1.2,-0.1876,9e-05,19.65517]
[1779236273375,40.68,76533.22,1.2,-0.1876,9e-05,19.65517]
[1779236273772,40.68,76533.22,1.2,-0.1876,9e-05,19.65517]
[1779236275865,40.68,76545.83,1.2,-0.18646,9e-05,19.58426]
[1779236276275,40.68,76549.21,1.2,-0.18615,9e-05,19.56528]
[1779236280708,40.68,76550.09,1.2,-0.18607,9e-05,19.56046]
[1779236283647,40.68,76546.58,1.2,-0.18639,9e-05,19.58022]
[1779236288909,40.68,76541.15,1.2,-0.18688,9e-05,19.61069]
[1779236289641,40.68,76532.14,1.2,-0.1877,9e-05,19.66123]
[1779236290716,40.68,76529.42,1.2,-0.18794,9e-05,19.67639]
[1779236291166,40.68,76529.07,1.2,-0.18797,9e-05,19.67823]
[1779236296209,40.68,76521.25,1.2,-0.18867,9e-05,19.72154]
[1779236300718,40.68,76529.39,1.2,-0.18793,9e-05,19.6754]
[1779236300743,40.68,76533.08,1.2,-0.18759,9e-05,19.65462]
[1779236304283,40.68,76533.82,1.2,-0.18752,9e-05,19.65031]
[1779236306159,40.68,76535.46,1.2,-0.18737,9e-05,19.64103]
[1779236306344,40.68,76534.38,1.2,-0.18747,9e-05,19.64702]
[1779236310465,40.68,76535.11,1.2,-0.1874,9e-05,19.64263]
[1779236310863,40.68,76535.11,1.2,-0.1874,9e-05,19.64263]
[1779236312532,40.68,76536.69,1.2,-0.18723,9e-05,19.63004]
[1779236316628,40.68,76541.17,1.2,-0.18682,9e-05,19.60473]
[1779236316727,40.68,76541.17,1.2,-0.18682,9e-05,19.60473]
[1779236321287,40.68,76544.27,1.2,-0.18654,9e-05,19.58726]
[1779236322033,40.68,76544.27,1.2,-0.18654,9e-05,19.58726]
[1779236322171,40.68,76544.27,1.2,-0.18654,9e-05,19.58726]
[1779236322198,40.68,76544.27,1.2,-0.18654,9e-05,19.58726]
[1779236322647,40.68,76544.2,1.2,-0.18655,9e-05,19.58764]
[1779236324029,40.68,76538.0,1.2,-0.18711,9e-05,19.62248]
[1779236324198,40.68,76531.14,1.2,-0.18773,9e-05,19.66096]
[1779236324256,40.68,76531.14,1.2,-0.18773,9e-05,19.66096]
[1779236324337,40.68,76531.14,1.2,-0.18773,9e-05,19.66096]
[1779236324353,40.68,76531.14,1.2,-0.18773,9e-05,19.66096]
[1779236324359,40.68,76531.14,1.2,-0.18773,9e-05,19.66096]
[1779236325141,40.68,76519.65,1.2,-0.18877,9e-05,19.72549]
[1779236331079,40.68,76510.85,1.2,-0.18958,9e-05,19.7749]
[1779236336487,40.68,76509.97,1.2,-0.18966,9e-05,19.77992]
[1779236339463,40.68,76510.08,1.2,-0.18965,9e-05,19.7793]
[1779236339812,40.68,76510.08,1.2,-0.18965,9e-05,19.7793]
[1779236340162,40.68,76510.08,1.2,-0.18965,9e-05,19.7793]
[1779236340485,40.68,76510.71,1.2,-0.18959,9e-05,19.77577]
[1779236343476,40.68,76511.06,1.2,-0.18956,9e-05,19.77383]
[1779236343793,40.68,76511.06,1.2,-0.18956,9e-05,19.77383]
[1779236344153,40.68,76511.06,1.2,-0.18956,9e-05,19.77383]
[1779236348529,40.68,76514.77,1.2,-0.18922,9e-05,19.75312]
[1779236352334,40.68,76515.64,1.2,-0.18914,9e-05,19.74836]
[1779236352675,40.68,76515.64,1.2,-0.18914,9e-05,19.74836]
[1779236353862,40.68,76521.18,1.2,-0.18864,9e-05,19.71737]
[1779236355642,40.68,76522.97,1.2,-0.18848,9e-05,19.70741]
[1779236356455,40.68,76522.38,1.2,-0.18854,9e-05,19.7109]
[1779236359976,40.68,76522.15,1.2,-0.18856,9e-05,19.71222]
[1779236359978,40.68,76522.15,1.2,-0.18856,9e-05,19.71222]
[1779236365816,40.68,76517.64,1.2,-0.18897,9e-05,19.73783]
[1779236371086,40.68,76513.18,1.2,-0.18938,9e-05,19.76301]
[1779236377552,40.68,76514.33,1.2,-0.18926,9e-05,19.75315]
[1779236377806,40.68,76514.33,1.2,-0.18926,9e-05,19.75315]
[1779236377838,40.68,76514.33,1.2,-0.18926,9e-05,19.75315]
[1779236383817,40.68,76506.14,1.2,-0.19,9e-05,19.79901]
[1779236386830,40.68,76505.42,1.2,-0.19007,9e-05,19.80297]
[1779236387215,40.68,76505.42,1.2,-0.19007,9e-05,19.80297]
[1779236387554,40.68,76506.81,1.2,-0.18994,9e-05,19.79515]
[1779236389318,40.68,76509.89,1.2,-0.18966,9e-05,19.77788]
[1779236395548,40.68,76510.64,1.2,-0.18959,9e-05,19.7737]
[1779236403051,40.68,76508.41,1.2,-0.18979,9e-05,19.7861]
[1779236403192,40.68,76508.41,1.2,-0.18979,9e-05,19.7861]
[1779236403230,40.68,76508.41,1.2,-0.18979,9e-05,19.7861]
[1779236403327,40.68,76508.41,1.2,-0.18979,9e-05,19.7861]
[1779236407342,40.68,76502.58,1.2,-0.19032,9e-05,19.8185]
[1779236409399,40.68,76502.7,1.2,-0.19031,9e-05,19.81772]
[1779236410661,40.68,76503.72,1.2,-0.19022,9e-05,19.81196]
[1779236414109,40.68,76514.53,1.2,-0.18923,9e-05,19.75137]
[1779236416071,40.68,76514.12,1.2,-0.18927,9e-05,19.75374]
[1779236416610,40.68,76514.99,1.2,-0.18919,9e-05,19.74891]
[1779236417060,40.68,76514.99,1.2,-0.18919,9e-05,19.74891]
[1779236417580,40.68,76516.8,1.2,-0.18902,9e-05,19.73881]
[1779236418057,40.68,76528.16,1.2,-0.18799,9e-05,19.67518]
[1779236419186,40.68,76528.16,1.2,-0.18799,9e-05,19.67518]
[1779236422395,40.68,76523.63,1.2,-0.1884,9e-05,19.70061]
[1779236427349,40.68,76520.27,1.2,-0.18871,9e-05,19.71925]
[1779236429023,40.68,76525.46,1.2,-0.18823,9e-05,19.69004]
[1779236431721,40.68,76532.1,1.2,-0.18761,9e-05,19.64916]
[1779236435015,40.68,76533.45,1.2,-0.18748,9e-05,19.64168]
[1779236437840,40.68,76532.94,1.2,-0.18753,9e-05,19.64469]
[1779236437949,40.68,76532.94,1.2,-0.18753,9e-05,19.64469]
[1779236438197,40.68,76533.42,1.2,-0.18749,9e-05,19.64203]
[1779236440071,40.68,76533.95,1.2,-0.18744,9e-05,19.63908]
[1779236444812,40.68,76535.25,1.2,-0.18733,9e-05,19.63197]
[1779236450307,40.68,76535.11,1.2,-0.18734,9e-05,19.63294]
[1779236456326,40.68,76535.38,1.2,-0.18732,9e-05,19.63169]
[1779236459480,40.68,76532.99,1.2,-0.18754,9e-05,19.64521]
[1779236460493,40.68,76531.85,1.2,-0.18764,9e-05,19.65162]
[1779236461361,40.68,76530.76,1.2,-0.18774,9e-05,19.65776]
[1779236466396,40.68,76531.65,1.2,-0.18766,9e-05,19.65285]
[1779236470522,40.68,76533.4,1.2,-0.18751,9e-05,19.64309]
[1779236470621,40.68,76535.7,1.2,-0.1873,9e-05,19.63021]
[1779236471707,40.68,76535.7,1.2,-0.1873,9e-05,19.63021]
[1779236473600,40.68,76536.42,1.2,-0.18723,9e-05,19.62623]
[1779236473616,40.68,76536.11,1.2,-0.18726,9e-05,19.628]
[1779236474461,40.68,76536.11,1.2,-0.18726,9e-05,19.628]
[1779236477558,40.68,76519.31,1.2,-0.18879,9e-05,19.72234]
[1779236483600,40.68,76509.61,1.2,-0.18968,9e-05,19.7768]
[1779236483678,40.68,76509.61,1.2,-0.18968,9e-05,19.7768]
[1779236483713,40.68,76509.61,1.2,-0.18968,9e-05,19.7768]
[1779236484257,40.68,76509.61,1.2,-0.18968,9e-05,19.7768]
[1779236484369,40.68,76509.61,1.2,-0.18968,9e-05,19.7768]
[1779236484333,40.68,76509.48,1.2,-0.18969,9e-05,19.7775]
[1779236484835,40.68,76497.55,1.2,-0.19078,9e-05,19.84425]
[1779236486336,40.68,76497.55,1.2,-0.19078,9e-05,19.84425]
[1779236486340,40.68,76497.55,1.2,-0.19078,9e-05,19.84425]
[1779236486393,40.68,76497.55,1.2,-0.19078,9e-05,19.84425]
[1779236488200,40.68,76492.78,1.2,-0.19122,9e-05,19.87096]
[1779236491334,40.68,76492.94,1.2,-0.1912,9e-05,19.87005]
[1779236491554,40.68,76492.84,1.2,-0.19119,9e-05,19.867]
[1779236491586,40.68,76492.84,1.2,-0.19119,9e-05,19.867]
[1779236491644,40.68,76492.84,1.2,-0.19119,9e-05,19.867]
[1779236491998,40.68,76497.02,1.2,-0.1908,9e-05,19.84352]
[1779236497614,40.68,76504.28,1.2,-0.19013,9e-05,19.80262]
[1779236502646,40.68,76506.44,1.2,-0.18993,9e-05,19.79038]
[1779236503999,40.68,76505.96,1.2,-0.18998,9e-05,19.79304]
[1779236504207,40.68,76505.96,1.2,-0.18998,9e-05,19.79304]
[1779236504980,40.68,76506.93,1.2,-0.18989,9e-05,19.78754]
[1779236505660,40.68,76507.87,1.2,-0.1898,9e-05,19.78226]
[1779236506822,40.68,76507.67,1.2,-0.18982,9e-05,19.78338]
[1779236512719,40.68,76509.73,1.2,-0.18963,9e-05,19.77177]
[1779236517755,40.68,76509.4,1.2,-0.18966,9e-05,19.77357]
[1779236522790,40.68,76507.65,1.2,-0.18982,9e-05,19.7833]
[1779236527825,40.68,76506.61,1.2,-0.18991,9e-05,19.78901]
[1779236529998,40.68,76506.47,1.2,-0.18992,9e-05,19.78977]
[1779236535881,40.68,76507.79,1.2,-0.1898,9e-05,19.7822]
[1779236540916,40.68,76510.25,1.2,-0.18958,9e-05,19.76839]
[1779236546009,40.68,76510.65,1.2,-0.18954,9e-05,19.76616]
[1779236551993,40.68,76514.96,1.2,-0.18913,9e-05,19.73866]
[1779236557028,40.68,76515.36,1.2,-0.18909,9e-05,19.73662]
[1779236562063,40.68,76513.59,1.2,-0.18926,9e-05,19.74672]
[1779236567098,40.68,76513.64,1.2,-0.18925,9e-05,19.74658]
[1779236572299,40.68,76513.42,1.2,-0.18928,9e-05,19.74791]
[1779236573813,40.68,76506.9,1.2,-0.18987,9e-05,19.78447]
[1779236576998,40.68,76497.15,1.2,-0.19076,9e-05,19.83883]
[1779236577519,40.68,76497.15,1.2,-0.19076,9e-05,19.83883]
[1779236582330,40.68,76493.53,1.2,-0.19109,9e-05,19.85898]
[1779236582557,40.68,76493.53,1.2,-0.19109,9e-05,19.85898]
[1779236582332,40.68,76493.13,1.2,-0.19113,9e-05,19.8612]
[1779236587471,40.68,76493.31,1.2,-0.19111,9e-05,19.86003]
[1779236593283,40.68,76484.25,1.2,-0.19193,9e-05,19.91014]
[1779236598169,40.68,76478.27,1.2,-0.19248,9e-05,19.94325]
[1779236598293,40.68,76478.27,1.2,-0.19248,9e-05,19.94325]
[1779236603709,40.68,76478.7,1.2,-0.19244,9e-05,19.94075]
[1779236604635,40.68,76480.15,1.2,-0.19231,9e-05,19.93268]
[1779236605346,40.68,76480.15,1.2,-0.19231,9e-05,19.93268]
[1779236605506,40.68,76480.52,1.2,-0.19227,9e-05,19.93064]
[1779236605599,40.68,76480.52,1.2,-0.19227,9e-05,19.93064]
[1779236610809,40.68,76478.75,1.2,-0.19244,9e-05,19.94087]
[1779236611511,40.68,76478.75,1.2,-0.19244,9e-05,19.94087]
[1779236611732,40.68,76475.7,1.2,-0.1927,9e-05,19.95434]
[1779236611817,40.68,76475.7,1.2,-0.1927,9e-05,19.95434]
[1779236612072,40.68,76475.7,1.2,-0.1927,9e-05,19.95434]
[1779236612328,40.68,76475.7,1.2,-0.1927,9e-05,19.95434]
[1779236612745,40.68,76471.2,1.2,-0.19312,9e-05,19.97946]
[1779236613477,40.68,76471.2,1.2,-0.19312,9e-05,19.97946]
[1779236613750,40.68,76470.51,1.2,-0.19318,9e-05,19.9833]
[1779236613867,40.68,76470.51,1.2,-0.19318,9e-05,19.9833]
[1779236613885,40.68,76470.51,1.2,-0.19318,9e-05,19.9833]
[1779236613924,40.68,76470.51,1.2,-0.19318,9e-05,19.9833]
[1779236613953,40.68,76470.51,1.2,-0.19318,9e-05,19.9833]
[1779236614431,40.68,76454.73,1.2,-0.19464,9e-05,20.07119]
[1779236616749,40.68,76453.14,1.2,-0.19479,9e-05,20.08004]
[1779236616784,40.68,76453.14,1.2,-0.19479,9e-05,20.08004]
[1779236619528,40.68,76452.65,1.2,-0.19483,9e-05,20.08275]
[1779236620674,40.68,76452.52,1.2,-0.19485,9e-05,20.08347]
[1779236620679,40.68,76452.52,1.2,-0.19485,9e-05,20.08347]
[1779236621481,40.68,76458.34,1.2,-0.19431,9e-05,20.05103]
[1779236624267,40.68,76461.04,1.2,-0.19406,9e-05,20.03604]
[1779236624425,40.68,76461.04,1.2,-0.19406,9e-05,20.03604]
[1779236629536,40.68,76466.75,1.2,-0.19352,9e-05,20.00409]
[1779236632948,40.68,76470.37,1.2,-0.19319,9e-05,19.98386]
[1779236634638,40.68,76474.99,1.2,-0.19276,9e-05,19.95808]
[1779236634927,40.68,76480.38,1.2,-0.19226,9e-05,19.92803]
[1779236639650,40.68,76483.1,1.2,-0.19202,9e-05,19.91314]
[1779236639793,40.68,76483.89,1.2,-0.19195,9e-05,19.90882]
[1779236639853,40.68,76483.89,1.2,-0.19195,9e-05,19.90882]
[1779236640004,40.68,76483.89,1.2,-0.19195,9e-05,19.90882]
[1779236640617,40.68,76487.57,1.2,-0.19161,9e-05,19.88822]
[1779236641242,40.68,76487.57,1.2,-0.19161,9e-05,19.88822]
[1779236641273,40.68,76487.57,1.2,-0.19161,9e-05,19.88822]
[1779236641557,40.68,76487.57,1.2,-0.19161,9e-05,19.88822]
[1779236641629,40.68,76498.53,1.2,-0.1906,9e-05,19.82685]
[1779236647629,40.68,76504.54,1.2,-0.19005,9e-05,19.79326]
[1779236651877,40.68,76507.54,1.2,-0.18978,9e-05,19.77667]
[1779236657870,40.68,76507.2,1.2,-0.18981,9e-05,19.77847]
[1779236661888,40.68,76507.52,1.2,-0.18978,9e-05,19.77662]
[1779236663746,40.68,76507.61,1.2,-0.18977,9e-05,19.77608]
[1779236664383,40.68,76507.61,1.2,-0.18977,9e-05,19.77608]
[1779236664416,40.68,76507.61,1.2,-0.18977,9e-05,19.77608]
[1779236664429,40.68,76501.99,1.2,-0.19028,9e-05,19.80753]
[1779236669642,40.68,76492.55,1.2,-0.19115,9e-05,19.86045]
[1779236671679,40.68,76488.79,1.2,-0.1915,9e-05,19.88146]
[1779236672799,40.68,76487.51,1.2,-0.19159,9e-05,19.88497]
[1779236674882,40.68,76488.87,1.2,-0.19146,9e-05,19.87732]
[1779236674983,40.68,76489.68,1.2,-0.19139,9e-05,19.87277]
[1779236680904,40.68,76493.06,1.2,-0.19108,9e-05,19.85389]
[1779236684349,40.68,76491.52,1.2,-0.19122,9e-05,19.86255]
[1779236684404,40.68,76491.52,1.2,-0.19122,9e-05,19.86255]
[1779236684638,40.68,76491.52,1.2,-0.19122,9e-05,19.86255]
[1779236684646,40.68,76492.0,1.2,-0.19118,9e-05,19.85992]
[1779236685939,40.68,76502.2,1.2,-0.19024,9e-05,19.80274]
[1779236690974,40.68,76501.64,1.2,-0.19029,9e-05,19.80554]
[1779236696009,40.68,76505.37,1.2,-0.18994,9e-05,19.78445]
[1779236701044,40.68,76507.85,1.2,-0.18971,9e-05,19.77037]
[1779236706079,40.68,76507.01,1.2,-0.18979,9e-05,19.77497]
[1779236706800,40.68,76507.01,1.2,-0.18979,9e-05,19.77497]
[1779236712121,40.68,76511.71,1.2,-0.18936,9e-05,19.74859]
[1779236713691,40.68,76511.71,1.2,-0.18936,9e-05,19.74859]
[1779236714133,40.68,76511.96,1.2,-0.18933,9e-05,19.7472]
[1779236716046,40.68,76511.3,1.2,-0.1894,9e-05,19.75094]
[1779236716630,40.68,76511.3,1.2,-0.1894,9e-05,19.75094]
[1779236717518,40.68,76511.65,1.2,-0.18936,9e-05,19.74899]
[1779236718093,40.68,76511.94,1.2,-0.18934,9e-05,19.74738]
[1779236718984,40.68,76510.62,1.2,-0.18946,9e-05,19.75479]
[1779236721456,40.68,76510.67,1.2,-0.18945,9e-05,19.75452]
[1779236725812,40.68,76514.06,1.2,-0.18915,9e-05,19.73564]
[1779236726678,40.68,76514.06,1.2,-0.18915,9e-05,19.73564]
[1779236728115,40.68,76517.21,1.2,-0.18886,9e-05,19.71806]
[1779236729602,40.68,76520.19,1.2,-0.18859,9e-05,19.70142]
[1779236729619,40.68,76520.19,1.2,-0.18859,9e-05,19.70142]
[1779236729720,40.68,76520.19,1.2,-0.18859,9e-05,19.70142]
[1779236729729,40.68,76526.74,1.2,-0.188,9e-05,19.66477]
[1779236730332,40.68,76526.74,1.2,-0.188,9e-05,19.66477]
[1779236730469,40.68,76526.74,1.2,-0.188,9e-05,19.66477]
[1779236730742,40.68,76526.74,1.2,-0.188,9e-05,19.66477]
[1779236730765,40.68,76531.77,1.2,-0.18754,9e-05,19.63656]
[1779236731110,40.68,76531.77,1.2,-0.18754,9e-05,19.63656]
[1779236731748,40.68,76541.79,1.2,-0.18661,9e-05,19.57658]
[1779236732459,40.68,76541.79,1.2,-0.18661,9e-05,19.57658]
[1779236733277,40.68,76549.89,1.2,-0.18587,9e-05,19.53101]
[1779236733681,40.68,76549.89,1.2,-0.18587,9e-05,19.53101]
[1779236733720,40.68,76549.89,1.2,-0.18587,9e-05,19.53101]
[1779236734546,40.68,76552.76,1.2,-0.18562,9e-05,19.5149]
[1779236735182,40.68,76557.43,1.2,-0.1852,9e-05,19.48868]
[1779236736349,40.68,76564.39,1.2,-0.18457,9e-05,19.44959]
[1779236736372,40.68,76564.39,1.2,-0.18457,9e-05,19.44959]
[1779236736405,40.68,76564.39,1.2,-0.18457,9e-05,19.44959]
[1779236736498,40.68,76569.61,1.2,-0.1841,9e-05,19.42033]
[1779236737139,40.68,76569.61,1.2,-0.1841,9e-05,19.42033]
[1779236738125,40.68,76575.54,1.2,-0.18357,9e-05,19.3868]
[1779236738814,40.68,76575.58,1.2,-0.18357,9e-05,19.38651]
[1779236740095,40.68,76576.65,1.2,-0.18347,9e-05,19.38041]
[1779236741723,40.68,76577.88,1.2,-0.18336,9e-05,19.37342]
[1779236742172,40.68,76578.49,1.2,-0.1833,9e-05,19.36993]
[1779236745413,40.68,76583.57,1.2,-0.18285,9e-05,19.34123]
[1779236747058,40.68,76586.11,1.2,-0.18262,9e-05,19.3269]
[1779236747174,40.68,76586.11,1.2,-0.18262,9e-05,19.3269]
[1779236747256,40.68,76586.11,1.2,-0.18262,9e-05,19.3269]
[1779236747686,40.68,76586.11,1.2,-0.18262,9e-05,19.3269]
[1779236747782,40.68,76593.95,1.2,-0.18193,9e-05,19.28267]
[1779236747985,40.68,76593.95,1.2,-0.18193,9e-05,19.28267]
[1779236750233,40.68,76600.54,1.2,-0.18134,9e-05,19.24533]
[1779236750321,40.68,76600.54,1.2,-0.18134,9e-05,19.24533]
[1779236752364,40.68,76604.25,1.2,-0.18101,9e-05,19.22434]
[1779236752366,40.68,76604.25,1.2,-0.18101,9e-05,19.22434]
[1779236752371,40.68,76604.25,1.2,-0.18101,9e-05,19.22434]
[1779236756380,40.68,76602.59,1.2,-0.18116,9e-05,19.23372]
[1779236756624,40.68,76602.59,1.2,-0.18116,9e-05,19.23372]
[1779236757138,40.68,76601.92,1.2,-0.18121,9e-05,19.23749]
[1779236757329,40.68,76601.92,1.2,-0.18121,9e-05,19.23749]
[1779236757448,40.68,76596.34,1.2,-0.18171,9e-05,19.26898]
[1779236758050,40.68,76596.34,1.2,-0.18171,9e-05,19.26898]
[1779236761098,40.68,76591.87,1.2,-0.18211,9e-05,19.29439]
[1779236762695,40.68,76589.23,1.2,-0.18235,9e-05,19.30933]
[1779236766009,40.68,76583.2,1.2,-0.18288,9e-05,19.34334]
[1779236768751,40.68,76583.41,1.2,-0.18286,9e-05,19.34211]
[1779236770130,40.68,76584.97,1.2,-0.18272,9e-05,19.33326]
[1779236770226,40.68,76584.97,1.2,-0.18272,9e-05,19.33326]
[1779236770932,40.68,76585.2,1.2,-0.1827,9e-05,19.33195]
[1779236772104,40.68,76585.11,1.2,-0.18271,9e-05,19.33244]
[1779236772554,40.68,76585.07,1.2,-0.18271,9e-05,19.33266]
[1779236776318,40.68,76585.37,1.2,-0.18269,9e-05,19.33137]
[1779236776581,40.68,76585.18,1.2,-0.18271,9e-05,19.33257]
[1779236781615,40.68,76585.65,1.2,-0.18267,9e-05,19.33018]
[1779236781827,40.68,76585.65,1.2,-0.18267,9e-05,19.33018]
[1779236781830,40.68,76585.65,1.2,-0.18267,9e-05,19.33018]
[1779236783554,40.68,76586.03,1.2,-0.18264,9e-05,19.32803]
[1779236783561,40.68,76586.03,1.2,-0.18264,9e-05,19.32803]
[1779236783617,40.68,76586.03,1.2,-0.18264,9e-05,19.32803]
[1779236789671,40.68,76576.37,1.2,-0.18351,9e-05,19.38262]
[1779236790616,40.68,76576.37,1.2,-0.18351,9e-05,19.38262]
[1779236792821,40.68,76571.63,1.2,-0.18391,9e-05,19.4057]
[1779236795085,40.68,76572.29,1.2,-0.18384,9e-05,19.4019]
[1779236795358,40.68,76572.29,1.2,-0.18384,9e-05,19.4019]
[1779236795381,40.68,76572.29,1.2,-0.18384,9e-05,19.4019]
[1779236795391,40.68,76572.29,1.2,-0.18384,9e-05,19.4019]
[1779236795717,40.68,76563.71,1.2,-0.18461,9e-05,19.45019]
[1779236800798,40.68,76561.96,1.2,-0.18477,9e-05,19.45996]
[1779236801654,40.68,76561.79,1.2,-0.18479,9e-05,19.4609]
[1779236802330,40.68,76559.51,1.2,-0.18499,9e-05,19.47372]
[1779236806979,40.68,76558.09,1.2,-0.18512,9e-05,19.48194]
[1779236809666,40.68,76551.44,1.2,-0.18572,9e-05,19.51947]
[1779236813756,40.68,76547.73,1.2,-0.18606,9e-05,19.5403]
[1779236813757,40.68,76547.73,1.2,-0.18606,9e-05,19.5403]
[1779236813969,40.68,76554.51,1.2,-0.18544,9e-05,19.50216]
[1779236813974,40.68,76554.51,1.2,-0.18544,9e-05,19.50216]
[1779236814384,40.68,76554.51,1.2,-0.18544,9e-05,19.50216]
[1779236814539,40.68,76554.51,1.2,-0.18544,9e-05,19.50216]
[1779236814648,40.68,76554.51,1.2,-0.18544,9e-05,19.50216]
[1779236814710,40.68,76554.51,1.2,-0.18544,9e-05,19.50216]
[1779236818296,40.68,76557.52,1.2,-0.18518,9e-05,19.48538]
[1779236823011,40.68,76559.81,1.2,-0.18498,9e-05,19.47292]
[1779236825252,40.68,76569.67,1.2,-0.18409,9e-05,19.41739]
[1779236825538,40.68,76570.78,1.2,-0.18399,9e-05,19.41122]
[1779236827413,40.68,76570.49,1.2,-0.18402,9e-05,19.41285]
[1779236827515,40.68,76572.71,1.2,-0.18382,9e-05,19.40024]
[1779236827908,40.68,76572.71,1.2,-0.18382,9e-05,19.40024]
[1779236831982,40.68,76573.13,1.2,-0.18378,9e-05,19.39765]
[1779236832077,40.68,76573.38,1.2,-0.18375,9e-05,19.39618]
[1779236833616,40.68,76573.38,1.2,-0.18375,9e-05,19.39618]
[1779236834858,40.68,76573.24,1.2,-0.18377,9e-05,19.39705]
[1779236840223,40.68,76572.78,1.2,-0.18381,9e-05,19.39984]
[1779236840469,40.68,76572.78,1.2,-0.18381,9e-05,19.39984]
[1779236840570,40.68,76574.62,1.2,-0.18365,9e-05,19.38956]
[1779236846067,40.68,76574.42,1.2,-0.18367,9e-05,19.39081]
[1779236849387,40.68,76575.54,1.2,-0.18357,9e-05,19.38455]
[1779236849535,40.68,76575.54,1.2,-0.18357,9e-05,19.38455]
[1779236849618,40.68,76575.54,1.2,-0.18357,9e-05,19.38455]
[1779236851996,40.68,76586.58,1.2,-0.18256,9e-05,19.31869]
[1779236858151,40.68,76587.33,1.2,-0.18249,9e-05,19.31455]
[1779236858901,40.68,76587.33,1.2,-0.18249,9e-05,19.31455]
[1779236859823,40.68,76587.33,1.2,-0.18249,9e-05,19.31455]
[1779236864852,40.68,76592.25,1.2,-0.18206,9e-05,19.28681]
[1779236865313,40.68,76592.11,1.2,-0.18207,9e-05,19.28764]
[1779236869854,40.68,76598.79,1.2,-0.18148,9e-05,19.25014]
[1779236871343,40.68,76599.19,1.2,-0.18144,9e-05,19.24798]
[1779236872062,40.69,76599.19,1.2,-0.18145,9e-05,19.24816]
[1779236874655,40.69,76606.77,1.2,-0.18078,9e-05,19.20556]
[1779236874734,40.69,76607.35,1.2,-0.18073,9e-05,19.20244]
[1779236878626,40.69,76607.18,1.2,-0.18074,9e-05,19.2034]
[1779236880359,40.69,76607.93,1.2,-0.18068,9e-05,19.19918]
[1779236886352,40.69,76609.03,1.2,-0.18058,9e-05,19.19311]
[1779236889680,40.69,76608.82,1.2,-0.1806,9e-05,19.19435]
[1779236891698,40.69,76608.08,1.2,-0.18067,9e-05,19.19858]
[1779236891716,40.69,76608.08,1.2,-0.18067,9e-05,19.19858]
[1779236891796,40.69,76608.01,1.2,-0.18067,9e-05,19.19899]
[1779236897553,40.69,76610.55,1.2,-0.18045,9e-05,19.18449]
[1779236901996,40.69,76609.53,1.2,-0.18053,9e-05,19.19011]
[1779236902464,40.69,76609.43,1.2,-0.18054,9e-05,19.19073]
[1779236903599,40.69,76609.43,1.2,-0.18054,9e-05,19.19073]
[1779236903849,40.69,76609.43,1.2,-0.18054,9e-05,19.19073]
[1779236904327,40.69,76607.42,1.2,-0.18072,9e-05,19.20214]
[1779236904343,40.69,76607.42,1.2,-0.18072,9e-05,19.20214]
[1779236904375,40.69,76607.42,1.2,-0.18072,9e-05,19.20214]
[1779236910520,40.69,76601.27,1.2,-0.18128,9e-05,19.23756]
[1779236912000,40.69,76601.16,1.2,-0.18127,9e-05,19.23466]
[1779236918576,40.69,76599.61,1.2,-0.18141,9e-05,19.24401]
[1779236923610,40.69,76598.54,1.2,-0.18151,9e-05,19.25043]
[1779236928646,40.69,76599.02,1.2,-0.18148,9e-05,19.24807]
[1779236935696,40.69,76598.18,1.2,-0.18156,9e-05,19.25328]
[1779236939149,40.69,76598.05,1.2,-0.18157,9e-05,19.25414]
[1779236944759,40.7,76599.19,1.2,-0.18148,9e-05,19.24812]
[1779236946053,40.7,76601.53,1.2,-0.18127,9e-05,19.23498]
[1779236949074,40.7,76603.94,1.2,-0.18106,9e-05,19.22167]
[1779236949741,40.7,76603.94,1.2,-0.18106,9e-05,19.22167]
[1779236952816,40.7,76607.39,1.2,-0.18076,9e-05,19.20254]
[1779236952894,40.7,76608.62,1.2,-0.18065,9e-05,19.19573]
[1779236957566,40.7,76611.28,1.2,-0.18042,9e-05,19.18084]
[1779236962885,40.7,76610.22,1.2,-0.18051,9e-05,19.18648]
[1779236967919,40.7,76610.44,1.2,-0.18048,9e-05,19.18484]
[1779236972238,40.69,76611.78,1.2,-0.18034,9e-05,19.17335]
[1779236972342,40.69,76611.78,1.2,-0.18034,9e-05,19.17335]
[1779236972955,40.69,76615.21,1.2,-0.18003,9e-05,19.1539]
[1779236977990,40.69,76615.79,1.2,-0.17998,9e-05,19.15033]
[1779236979232,40.69,76615.42,1.2,-0.18001,9e-05,19.15237]
[1779236982240,40.69,76611.07,1.2,-0.18039,9e-05,19.17675]
[1779236982371,40.69,76611.07,1.2,-0.18039,9e-05,19.17665]
[1779236987559,40.69,76614.93,1.2,-0.18004,9e-05,19.15459]
[1779236992243,40.69,76619.72,1.2,-0.17962,9e-05,19.12734]
[1779236992310,40.69,76623.42,1.2,-0.17929,9e-05,19.10641]
[1779236994856,40.69,76622.29,1.2,-0.17939,9e-05,19.11282]
[1779237000382,40.69,76626.63,1.2,-0.17901,9e-05,19.08829]
[1779237000436,40.69,76626.63,1.2,-0.17901,9e-05,19.08829]
[1779237000472,40.69,76626.63,1.2,-0.17901,9e-05,19.08829]
[1779237000527,40.69,76626.63,1.2,-0.17901,9e-05,19.08829]
[1779237000946,40.69,76626.63,1.2,-0.17901,9e-05,19.08829]
[1779237001203,40.69,76626.84,1.2,-0.17899,9e-05,19.08714]
[1779237001208,40.69,76626.84,1.2,-0.17899,9e-05,19.08714]
[1779237001308,40.69,76626.84,1.2,-0.17899,9e-05,19.08714]
[1779237001439,40.69,76626.84,1.2,-0.17899,9e-05,19.08714]
[1779237001800,40.7,76645.11,1.2,-0.17741,9e-05,18.98502]
[1779237002583,40.7,76645.11,1.2,-0.17741,9e-05,18.98502]
[1779237002869,40.7,76645.11,1.2,-0.17741,9e-05,18.98502]
[1779237002886,40.7,76652.8,1.2,-0.17675,9e-05,18.94218]
[1779237003830,40.7,76652.8,1.2,-0.17675,9e-05,18.94218]
[1779237005202,40.7,76656.39,1.2,-0.17644,9e-05,18.92271]
[1779237005265,40.7,76656.39,1.2,-0.17644,9e-05,18.92271]
[1779237005446,40.7,76656.39,1.2,-0.17644,9e-05,18.92271]
[1779237005451,40.7,76656.39,1.2,-0.17644,9e-05,18.92271]
[1779237005661,40.7,76660.8,1.2,-0.17606,9e-05,18.89764]
[1779237006984,40.7,76660.8,1.2,-0.17606,9e-05,18.89764]
[1779237007290,40.7,76665.32,1.2,-0.17566,9e-05,18.87167]
[1779237010222,40.7,76665.38,1.2,-0.17566,9e-05,18.87128]
[1779237013147,40.7,76666.4,1.2,-0.17557,9e-05,18.86538]
[1779237013754,40.7,76666.4,1.2,-0.17557,9e-05,18.86538]
[1779237013856,40.7,76661.28,1.2,-0.176,9e-05,18.8938]
[1779237016337,40.69,76653.22,1.2,-0.17668,9e-05,18.93763]
[1779237016342,40.69,76653.22,1.2,-0.17668,9e-05,18.93763]
[1779237016435,40.69,76653.29,1.2,-0.17667,9e-05,18.93724]
[1779237018805,40.69,76651.56,1.2,-0.17681,9e-05,18.94608]
[1779237024315,40.7,76651.85,1.2,-0.17682,9e-05,18.94722]
[1779237029682,40.7,76652.46,1.2,-0.17679,9e-05,18.94501]
[1779237032683,40.7,76652.01,1.2,-0.17682,9e-05,18.94493]
[1779237035116,40.7,76653.64,1.2,-0.17669,9e-05,18.93668]
[1779237035771,40.7,76653.64,1.2,-0.17669,9e-05,18.93668]
[1779237037795,40.71,76654.01,1.2,-0.17667,9e-05,18.93536]
[1779237040289,40.71,76654.99,1.2,-0.1766,9e-05,18.93101]
[1779237040476,40.71,76654.99,1.2,-0.1766,9e-05,18.93101]
[1779237040775,40.71,76654.99,1.2,-0.1766,9e-05,18.93101]
[1779237041898,40.71,76660.08,1.2,-0.17617,9e-05,18.903]
[1779237042816,40.71,76662.77,1.2,-0.17595,9e-05,18.88856]
[1779237042818,40.71,76662.77,1.2,-0.17595,9e-05,18.88856]
[1779237042843,40.71,76662.77,1.2,-0.17595,9e-05,18.88856]
[1779237042997,40.72,76663.56,1.2,-0.17589,9e-05,18.88509]
[1779237045115,40.72,76671.89,1.2,-0.17517,9e-05,18.83779]
[1779237047482,40.72,76686.01,1.2,-0.17395,9e-05,18.75769]
[1779237049328,40.72,76685.86,1.2,-0.17396,9e-05,18.75862]
[1779237049761,40.72,76685.86,1.2,-0.17396,9e-05,18.75862]
[1779237050398,40.72,76687.77,1.2,-0.1738,9e-05,18.74788]
[1779237050727,40.72,76687.77,1.2,-0.1738,9e-05,18.74788]
[1779237052022,40.72,76693.84,1.2,-0.17328,9e-05,18.71353]
[1779237052520,40.72,76697.91,1.2,-0.17293,9e-05,18.69076]
[1779237054801,40.72,76698.79,1.2,-0.17286,9e-05,18.6858]
[1779237054838,40.72,76698.79,1.2,-0.17286,9e-05,18.6858]
[1779237054867,40.72,76698.79,1.2,-0.17286,9e-05,18.6858]
[1779237055014,40.72,76698.79,1.2,-0.17286,9e-05,18.6858]
[1779237055047,40.72,76698.79,1.2,-0.17286,9e-05,18.6858]
[1779237054984,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055165,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055185,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055302,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055314,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055473,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055624,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055642,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055664,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055834,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055886,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237056065,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237056098,40.72,76699.07,1.2,-0.17283,9e-05,18.68425]
[1779237055920,40.72,76727.93,1.2,-0.17036,9e-05,18.52022]
[1779237056528,40.72,76727.93,1.2,-0.17036,9e-05,18.52022]
[1779237056935,40.72,76738.06,1.2,-0.16949,8e-05,18.46188]
[1779237057726,40.72,76738.06,1.2,-0.16949,8e-05,18.46188]
[1779237061678,40.72,76741.92,1.2,-0.16918,8e-05,18.44069]
[1779237061701,40.72,76741.92,1.2,-0.16918,8e-05,18.44069]
[1779237061944,40.72,76741.92,1.2,-0.16918,8e-05,18.44069]
[1779237062102,40.72,76741.92,1.2,-0.16918,8e-05,18.44069]
[1779237061986,40.72,76746.69,1.2,-0.16877,8e-05,18.41361]
[1779237062291,40.72,76746.69,1.2,-0.16877,8e-05,18.41361]
[1779237062979,40.72,76746.69,1.2,-0.16877,8e-05,18.41361]
[1779237063062,40.72,76758.16,1.2,-0.16781,8e-05,18.34839]
[1779237064801,40.72,76766.75,1.2,-0.16708,8e-05,18.29947]
[1779237065507,40.72,76768.13,1.2,-0.16698,8e-05,18.29235]
[1779237066686,40.72,76765.01,1.2,-0.16725,8e-05,18.31094]
[1779237070234,40.73,76767.54,1.2,-0.16706,8e-05,18.29785]
[1779237070238,40.73,76767.54,1.2,-0.16706,8e-05,18.29785]
[1779237073836,40.73,76778.73,1.2,-0.16613,8e-05,18.2351]
[1779237074677,40.73,76781.67,1.2,-0.16589,8e-05,18.2185]
[1779237074990,40.73,76781.67,1.2,-0.16589,8e-05,18.2185]
[1779237075210,40.73,76782.37,1.2,-0.16583,8e-05,18.2147]
[1779237075329,40.73,76782.37,1.2,-0.16583,8e-05,18.2147]
[1779237078248,40.73,76773.4,1.2,-0.16661,8e-05,18.26772]
[1779237078938,40.73,76773.4,1.2,-0.16661,8e-05,18.26772]
[1779237078982,40.73,76773.4,1.2,-0.16661,8e-05,18.26772]
[1779237079038,40.73,76773.4,1.2,-0.16661,8e-05,18.26772]
[1779237082278,40.74,76762.27,1.2,-0.16758,8e-05,18.3332]
[1779237083210,40.74,76762.16,1.2,-0.16759,8e-05,18.33385]
[1779237083215,40.74,76762.16,1.2,-0.16759,8e-05,18.33385]
[1779237084378,40.74,76753.44,1.2,-0.16832,8e-05,18.38349]
[1779237087736,40.74,76750.74,1.2,-0.16855,8e-05,18.39904]
[1779237088218,40.74,76751.54,1.2,-0.16848,8e-05,18.39454]
[1779237088250,40.74,76751.54,1.2,-0.16848,8e-05,18.39454]
[1779237088289,40.74,76751.54,1.2,-0.16848,8e-05,18.39454]
[1779237089326,40.74,76758.63,1.2,-0.16789,8e-05,18.35426]
[1779237089782,40.74,76758.63,1.2,-0.16789,8e-05,18.35426]
[1779237090805,40.74,76773.02,1.2,-0.16668,8e-05,18.27238]
[1779237095840,40.74,76774.13,1.2,-0.16657,8e-05,18.26297]
[1779237098196,40.74,76764.62,1.2,-0.16737,8e-05,18.3173]
[1779237100748,40.74,76763.46,1.2,-0.16747,8e-05,18.32411]
[1779237101173,40.74,76760.7,1.2,-0.1677,8e-05,18.33998]
[1779237101683,40.74,76760.7,1.2,-0.1677,8e-05,18.33998]
[1779237103738,40.74,76755.4,1.2,-0.16815,8e-05,18.37028]
[1779237104199,40.74,76754.27,1.2,-0.16825,8e-05,18.37671]
[1779237105332,40.74,76747.36,1.2,-0.16883,8e-05,18.41611]
[1779237105914,40.74,76744.97,1.2,-0.16904,8e-05,18.42973]
[1779237107558,40.74,76743.02,1.2,-0.1692,8e-05,18.4409]
[1779237113165,40.75,76742.07,1.2,-0.1693,8e-05,18.44733]
[1779237115473,40.75,76741.37,1.2,-0.16936,8e-05,18.45166]
[1779237115774,40.75,76741.37,1.2,-0.16936,8e-05,18.45166]
[1779237116279,40.75,76741.65,1.2,-0.16934,8e-05,18.45025]
[1779237118328,40.75,76740.22,1.2,-0.16946,8e-05,18.45844]
[1779237118330,40.75,76740.22,1.2,-0.16946,8e-05,18.45844]
[1779237118438,40.75,76740.22,1.2,-0.16946,8e-05,18.45844]
[1779237124174,40.75,76731.78,1.2,-0.17019,9e-05,18.50695]
[1779237129982,40.75,76721.52,1.2,-0.17107,9e-05,18.56562]
[1779237135353,40.75,76719.58,1.2,-0.17123,9e-05,18.57652]
[1779237140373,40.75,76721.96,1.2,-0.17103,9e-05,18.56306]
[1779237145820,40.75,76722.54,1.2,-0.17098,9e-05,18.55994]
[1779237150999,40.75,76715.69,1.2,-0.17157,9e-05,18.59889]
[1779237154097,40.75,76712.0,1.2,-0.17186,9e-05,18.61615]
[1779237154121,40.75,76712.0,1.2,-0.17186,9e-05,18.61615]
[1779237154128,40.75,76712.0,1.2,-0.17186,9e-05,18.61615]
[1779237154472,40.75,76710.62,1.2,-0.17197,9e-05,18.62394]
[1779237154553,40.75,76710.62,1.2,-0.17197,9e-05,18.62394]
[1779237154791,40.75,76710.62,1.2,-0.17197,9e-05,18.62394]
[1779237154869,40.75,76710.62,1.2,-0.17197,9e-05,18.62394]
[1779237154939,40.75,76710.62,1.2,-0.17197,9e-05,18.62394]
[1779237155024,40.75,76710.62,1.2,-0.17197,9e-05,18.62394]
[1779237155055,40.75,76700.44,1.2,-0.17285,9e-05,18.68167]
[1779237155330,40.75,76700.44,1.2,-0.17285,9e-05,18.68167]
[1779237155502,40.75,76700.44,1.2,-0.17285,9e-05,18.68167]
[1779237155604,40.75,76681.56,1.2,-0.17447,9e-05,18.78875]
[1779237157869,40.75,76675.32,1.2,-0.17502,9e-05,18.82419]
[1779237162232,40.75,76679.38,1.2,-0.17467,9e-05,18.80128]
[1779237162286,40.75,76679.38,1.2,-0.17467,9e-05,18.80128]
[1779237167364,40.75,76672.75,1.2,-0.17524,9e-05,18.8388]
[1779237174127,40.75,76672.87,1.2,-0.17523,9e-05,18.83805]
[1779237175911,40.75,76666.03,1.2,-0.17582,9e-05,18.87671]
[1779237175934,40.75,76666.03,1.2,-0.17582,9e-05,18.87671]
[1779237181807,40.75,76658.54,1.2,-0.17646,9e-05,18.91846]
[1779237186682,40.75,76663.81,1.2,-0.176,9e-05,18.88816]
[1779237186756,40.75,76662.94,1.2,-0.17607,9e-05,18.89301]
[1779237191300,40.75,76653.06,1.2,-0.17693,9e-05,18.94854]
[1779237191307,40.75,76653.06,1.2,-0.17693,9e-05,18.94854]
[1779237191537,40.75,76652.79,1.2,-0.17695,9e-05,18.94993]
[1779237192407,40.75,76652.79,1.2,-0.17695,9e-05,18.94993]
[1779237195427,40.75,76639.93,1.2,-0.17807,9e-05,19.02257]
[1779237195586,40.75,76639.93,1.2,-0.17807,9e-05,19.02257]
[1779237195720,40.75,76639.93,1.2,-0.17807,9e-05,19.02257]
[1779237195833,40.75,76639.93,1.2,-0.17807,9e-05,19.02257]
[1779237195920,40.75,76639.93,1.2,-0.17807,9e-05,19.02257]
[1779237195948,40.75,76639.93,1.2,-0.17807,9e-05,19.02257]
[1779237196194,40.75,76635.18,1.2,-0.17849,9e-05,19.04935]
[1779237196257,40.75,76635.18,1.2,-0.17849,9e-05,19.04935]
[1779237196301,40.75,76635.18,1.2,-0.17849,9e-05,19.04935]
[1779237196331,40.75,76635.18,1.2,-0.17849,9e-05,19.04935]
[1779237196337,40.75,76635.18,1.2,-0.17849,9e-05,19.04935]
[1779237196409,40.75,76635.18,1.2,-0.17849,9e-05,19.04935]
[1779237196833,40.75,76621.26,1.2,-0.17971,9e-05,19.12802]
[1779237199404,40.75,76619.44,1.2,-0.17987,9e-05,19.13841]
[1779237199789,40.75,76619.44,1.2,-0.17987,9e-05,19.13841]
[1779237203238,40.75,76613.37,1.2,-0.18041,9e-05,19.17274]
[1779237204621,40.75,76609.58,1.2,-0.18075,9e-05,19.19412]
[1779237204827,40.75,76608.13,1.2,-0.18087,9e-05,19.20227]
[1779237205480,40.75,76608.13,1.2,-0.18087,9e-05,19.20227]
[1779237205904,40.75,76608.13,1.2,-0.18087,9e-05,19.20227]
[1779237205936,40.75,76606.91,1.2,-0.18098,9e-05,19.20902]
[1779237207426,40.75,76606.75,1.2,-0.18099,9e-05,19.20993]
[1779237207430,40.75,76606.75,1.2,-0.18099,9e-05,19.20993]
[1779237207506,40.75,76606.75,1.2,-0.18099,9e-05,19.20993]
[1779237208037,40.75,76606.45,1.2,-0.18102,9e-05,19.21163]
[1779237213692,40.75,76604.33,1.2,-0.18119,9e-05,19.2205]
[1779237216527,40.75,76604.61,1.2,-0.18117,9e-05,19.21901]
[1779237216577,40.75,76604.61,1.2,-0.18117,9e-05,19.21901]
[1779237219199,40.75,76603.3,1.2,-0.18129,9e-05,19.22667]
[1779237219897,40.75,76596.91,1.2,-0.18186,9e-05,19.26277]
[1779237221336,40.75,76588.37,1.2,-0.18262,9e-05,19.31092]
[1779237221347,40.75,76588.37,1.2,-0.18262,9e-05,19.31092]
[1779237221454,40.75,76588.37,1.2,-0.18262,9e-05,19.31092]
[1779237221515,40.75,76588.37,1.2,-0.18262,9e-05,19.31092]
[1779237221590,40.75,76588.37,1.2,-0.18262,9e-05,19.31092]
[1779237222208,40.75,76588.37,1.2,-0.18262,9e-05,19.31092]
[1779237222247,40.75,76569.19,1.2,-0.18433,9e-05,19.4188]
[1779237224749,40.75,76564.94,1.2,-0.18471,9e-05,19.4424]
[1779237227057,40.75,76576.95,1.2,-0.18363,9e-05,19.37459]
[1779237227090,40.75,76576.95,1.2,-0.18363,9e-05,19.37459]
[1779237227183,40.75,76583.29,1.2,-0.18306,9e-05,19.33883]
[1779237230147,40.75,76588.99,1.2,-0.18255,9e-05,19.30664]
[1779237230244,40.75,76588.99,1.2,-0.18255,9e-05,19.30664]
[1779237230558,40.75,76592.57,1.2,-0.18223,9e-05,19.28647]
[1779237232330,40.75,76598.78,1.2,-0.18168,9e-05,19.25156]
[1779237234344,40.75,76582.0,1.2,-0.18318,9e-05,19.34616]
[1779237235237,40.75,76582.0,1.2,-0.18318,9e-05,19.34616]
[1779237235255,40.75,76582.0,1.2,-0.18318,9e-05,19.34616]
[1779237235301,40.75,76578.88,1.2,-0.18345,9e-05,19.36366]
[1779237235360,40.75,76578.88,1.2,-0.18345,9e-05,19.36366]
[1779237235459,40.75,76578.88,1.2,-0.18345,9e-05,19.36366]
[1779237236680,40.75,76571.7,1.2,-0.1841,9e-05,19.40405]
[1779237241658,40.75,76562.94,1.2,-0.18488,9e-05,19.45294]
[1779237241734,40.75,76562.94,1.2,-0.18488,9e-05,19.45294]
[1779237242100,40.75,76562.94,1.2,-0.18488,9e-05,19.45294]
[1779237242202,40.75,76571.4,1.2,-0.18412,9e-05,19.40532]
[1779237245393,40.74,76578.98,1.2,-0.18344,9e-05,19.36253]
[1779237249695,40.75,76587.34,1.2,-0.18269,9e-05,19.31558]
[1779237255035,40.75,76597.63,1.2,-0.18178,9e-05,19.25787]
[1779237260070,40.75,76600.21,1.2,-0.18156,9e-05,19.2437]
[1779237260550,40.75,76600.21,1.2,-0.18156,9e-05,19.2437]
[1779237266112,40.75,76603.04,1.2,-0.18131,9e-05,19.22825]
[1779237266623,40.75,76603.04,1.2,-0.18131,9e-05,19.22825]
[1779237268306,40.75,76603.98,1.2,-0.18123,9e-05,19.22304]
[1779237269132,40.75,76609.08,1.2,-0.18078,9e-05,19.19451]
[1779237272589,40.75,76608.24,1.2,-0.18083,9e-05,19.19564]
[1779237273161,40.75,76608.1,1.2,-0.18085,9e-05,19.19642]
[1779237275090,40.75,76608.1,1.2,-0.18085,9e-05,19.19642]
[1779237280117,40.75,76599.2,1.2,-0.18162,9e-05,19.24546]
[1779237285245,40.74,76607.7,1.2,-0.18085,9e-05,19.19635]
[1779237285993,40.74,76607.7,1.2,-0.18085,9e-05,19.19635]
[1779237286258,40.74,76607.7,1.2,-0.18085,9e-05,19.19635]
[1779237286301,40.74,76607.7,1.2,-0.18085,9e-05,19.19635]
[1779237286371,40.74,76614.41,1.2,-0.18025,9e-05,19.15832]
[1779237288164,40.74,76622.73,1.2,-0.17951,9e-05,19.11118]
[1779237292729,40.74,76631.31,1.2,-0.17876,9e-05,19.06253]
[1779237293302,40.74,76637.02,1.2,-0.17826,9e-05,19.03027]
[1779237293711,40.74,76637.02,1.2,-0.17826,9e-05,19.03027]
[1779237296202,40.74,76637.87,1.2,-0.17818,9e-05,19.02527]
[1779237297181,40.74,76638.61,1.2,-0.17811,9e-05,19.02101]
[1779237297530,40.74,76639.54,1.2,-0.17803,9e-05,19.01569]
[1779237301359,40.74,76650.21,1.2,-0.17709,9e-05,18.95511]
[1779237302664,40.74,76650.21,1.2,-0.17709,9e-05,18.95511]
[1779237302666,40.74,76650.21,1.2,-0.17709,9e-05,18.95511]
[1779237302732,40.74,76650.21,1.2,-0.17709,9e-05,18.95511]
[1779237302938,40.74,76658.41,1.2,-0.17638,9e-05,18.90873]
[1779237309048,40.73,76665.02,1.2,-0.17576,9e-05,18.86867]
[1779237309119,40.73,76665.02,1.2,-0.17576,9e-05,18.86867]
[1779237314460,40.73,76677.0,1.2,-0.17472,9e-05,18.80081]
[1779237316632,40.73,76674.39,1.2,-0.17495,9e-05,18.81569]
[1779237321832,40.73,76669.73,1.2,-0.17536,9e-05,18.84226]
[1779237327551,40.73,76668.51,1.2,-0.17547,9e-05,18.84929]
[1779237332586,40.73,76673.69,1.2,-0.17499,9e-05,18.81639]
[1779237337931,40.74,76678.56,1.2,-0.17457,9e-05,18.78897]
[1779237343662,40.74,76678.62,1.2,-0.17458,9e-05,18.78917]
[1779237348811,40.74,76673.82,1.2,-0.175,9e-05,18.81666]
[1779237355291,40.74,76674.28,1.2,-0.17496,9e-05,18.81423]
[1779237358092,40.74,76668.57,1.2,-0.17546,9e-05,18.84666]
[1779237358354,40.74,76668.57,1.2,-0.17546,9e-05,18.84666]
[1779237361071,40.74,76661.1,1.2,-0.17609,9e-05,18.88809]
[1779237361074,40.74,76661.1,1.2,-0.17609,9e-05,18.88809]
[1779237364811,40.73,76671.97,1.2,-0.17514,9e-05,18.82583]
[1779237366709,40.73,76672.16,1.2,-0.17512,9e-05,18.82482]
[1779237366716,40.73,76672.16,1.2,-0.17512,9e-05,18.82482]
[1779237366825,40.73,76660.22,1.2,-0.17616,9e-05,18.89251]
[1779237367440,40.73,76660.22,1.2,-0.17616,9e-05,18.89251]
[1779237367674,40.73,76660.22,1.2,-0.17616,9e-05,18.89251]
[1779237368205,40.73,76660.22,1.2,-0.17616,9e-05,18.89251]
[1779237368429,40.73,76653.68,1.2,-0.17673,9e-05,18.92959]
[1779237373874,40.73,76653.73,1.2,-0.17673,9e-05,18.92939]
[1779237378218,40.73,76655.02,1.2,-0.17662,9e-05,18.92213]
[1779237378319,40.73,76659.0,1.2,-0.17627,9e-05,18.89961]
[1779237379147,40.73,76659.0,1.2,-0.17627,9e-05,18.89961]
[1779237379762,40.73,76658.1,1.2,-0.17635,9e-05,18.90474]
[1779237380043,40.73,76658.1,1.2,-0.17635,9e-05,18.90474]
[1779237380175,40.73,76658.1,1.2,-0.17635,9e-05,18.90474]
[1779237380266,40.73,76658.1,1.2,-0.17635,9e-05,18.90474]
[1779237380355,40.73,76653.47,1.2,-0.17675,9e-05,18.93098]
[1779237381368,40.73,76653.47,1.2,-0.17675,9e-05,18.93098]
[1779237384923,40.74,76650.14,1.2,-0.17705,9e-05,18.95039]
[1779237385002,40.74,76650.14,1.2,-0.17705,9e-05,18.95039]
[1779237386642,40.74,76656.28,1.2,-0.17652,9e-05,18.9159]
[1779237388214,40.74,76655.35,1.2,-0.1766,9e-05,18.92135]
[1779237389621,40.74,76652.4,1.2,-0.17687,9e-05,18.93837]
[1779237394498,40.74,76649.17,1.2,-0.17714,9e-05,18.95377]
[1779237394633,40.74,76649.17,1.2,-0.17714,9e-05,18.95377]
[1779237394892,40.74,76649.17,1.2,-0.17714,9e-05,18.95377]
[1779237394926,40.74,76649.17,1.2,-0.17714,9e-05,18.95377]
[1779237395194,40.74,76638.69,1.2,-0.17805,9e-05,19.01318]
[1779237397040,40.74,76627.78,1.2,-0.17901,9e-05,19.07488]
[1779237402075,40.74,76628.14,1.2,-0.17898,9e-05,19.07269]
[1779237407114,40.74,76629.55,1.2,-0.17885,9e-05,19.06461]
[1779237412149,40.74,76631.17,1.2,-0.17871,9e-05,19.0554]
[1779237415384,40.74,76631.46,1.2,-0.17868,9e-05,19.05375]
[1779237415391,40.74,76631.46,1.2,-0.17868,9e-05,19.05375]
[1779237418544,40.74,76640.7,1.2,-0.17788,9e-05,19.00164]
[1779237423953,40.74,76638.2,1.2,-0.1781,9e-05,19.01609]
[1779237424908,40.74,76637.51,1.2,-0.17816,9e-05,19.02004]
[1779237425244,40.74,76637.08,1.2,-0.1782,9e-05,19.02252]
[1779237430270,40.74,76637.73,1.2,-0.17814,9e-05,19.0186]
[1779237433289,40.74,76633.81,1.2,-0.17848,9e-05,19.04054]
[1779237433321,40.74,76633.81,1.2,-0.17848,9e-05,19.04054]
[1779237433348,40.74,76633.49,1.2,-0.17851,9e-05,19.04226]
[1779237439347,40.74,76629.4,1.2,-0.17886,9e-05,19.06527]
[1779237444381,40.74,76628.86,1.2,-0.17891,9e-05,19.06821]
[1779237446303,40.74,76629.66,1.2,-0.17884,9e-05,19.06367]
[1779237451441,40.74,76626.63,1.2,-0.17908,9e-05,19.07692]
[1779237455795,40.74,76626.09,1.2,-0.17912,9e-05,19.07981]
[1779237456233,40.74,76626.09,1.2,-0.17912,9e-05,19.07981]
[1779237456678,40.74,76635.51,1.2,-0.17829,9e-05,19.02652]
[1779237456695,40.74,76635.51,1.2,-0.17829,9e-05,19.02652]
[1779237456988,40.74,76635.51,1.2,-0.17829,9e-05,19.02652]
[1779237457459,40.74,76635.51,1.2,-0.17829,9e-05,19.02652]
[1779237457487,40.74,76651.94,1.2,-0.17686,9e-05,18.93352]
[1779237460329,40.74,76661.94,1.2,-0.17598,9e-05,18.87685]
[1779237460508,40.74,76668.2,1.2,-0.17544,9e-05,18.84149]
[1779237465543,40.74,76665.04,1.2,-0.17572,9e-05,18.85943]
[1779237466543,40.74,76665.04,1.2,-0.17572,9e-05,18.85943]
[1779237470291,40.74,76660.4,1.2,-0.17612,9e-05,18.88563]
[1779237470328,40.74,76660.4,1.2,-0.17612,9e-05,18.88563]
[1779237470336,40.74,76660.4,1.2,-0.17612,9e-05,18.88563]
[1779237470411,40.74,76660.05,1.2,-0.17615,9e-05,18.88756]
[1779237473654,40.74,76651.76,1.2,-0.17687,9e-05,18.93459]
[1779237476766,40.74,76650.63,1.2,-0.17697,9e-05,18.94097]
[1779237477512,40.74,76650.63,1.2,-0.17697,9e-05,18.94097]
[1779237477626,40.74,76650.01,1.2,-0.17702,9e-05,18.94446]
[1779237479074,40.74,76650.01,1.2,-0.17702,9e-05,18.94446]
[1779237479394,40.74,76650.01,1.2,-0.17702,9e-05,18.94446]
[1779237479889,40.74,76649.61,1.2,-0.17706,9e-05,18.94673]
[1779237480328,40.74,76649.61,1.2,-0.17706,9e-05,18.94673]
[1779237481769,40.74,76638.29,1.2,-0.17805,9e-05,19.01087]
[1779237483757,40.74,76637.13,1.2,-0.17815,9e-05,19.01753]
[1779237483759,40.74,76637.13,1.2,-0.17815,9e-05,19.01753]
[1779237484099,40.74,76637.13,1.2,-0.17815,9e-05,19.01753]
[1779237484118,40.74,76637.13,1.2,-0.17815,9e-05,19.01753]
[1779237485140,40.74,76623.74,1.2,-0.17933,9e-05,19.09329]
[1779237485987,40.74,76623.74,1.2,-0.17933,9e-05,19.09329]
[1779237486059,40.74,76623.74,1.2,-0.17933,9e-05,19.09329]
[1779237486239,40.74,76623.74,1.2,-0.17933,9e-05,19.09329]
[1779237486363,40.74,76620.6,1.2,-0.17961,9e-05,19.11097]
[1779237487697,40.74,76608.23,1.2,-0.1807,9e-05,19.18092]
[1779237489344,40.74,76608.23,1.2,-0.1807,9e-05,19.18092]
[1779237494883,40.74,76606.85,1.2,-0.18082,9e-05,19.18864]
[1779237497583,40.74,76609.19,1.2,-0.18062,9e-05,19.17543]
[1779237498045,40.74,76609.19,1.2,-0.18062,9e-05,19.17543]
[1779237498358,40.74,76609.19,1.2,-0.18062,9e-05,19.17543]
[1779237499825,40.74,76603.13,1.2,-0.18116,9e-05,19.20975]
[1779237504587,40.74,76601.92,1.2,-0.18127,9e-05,19.21698]
[1779237504822,40.74,76605.98,1.2,-0.18091,9e-05,19.19417]
[1779237510140,40.74,76612.14,1.2,-0.18037,9e-05,19.15942]
[1779237513405,40.74,76604.82,1.2,-0.18099,9e-05,19.19717]
[1779237513502,40.74,76598.2,1.2,-0.18158,9e-05,19.23447]
[1779237518920,40.74,76596.31,1.2,-0.18175,9e-05,19.24546]
[1779237520580,40.74,76596.31,1.2,-0.18175,9e-05,19.24546]
[1779237521628,40.74,76603.6,1.2,-0.18111,9e-05,19.20446]
[1779237521941,40.74,76608.19,1.2,-0.1807,9e-05,19.17867]
[1779237527583,40.74,76607.88,1.2,-0.18073,9e-05,19.18038]
[1779237527983,40.74,76613.05,1.2,-0.18027,9e-05,19.1512]
[1779237533019,40.74,76613.7,1.2,-0.1802,9e-05,19.14692]
[1779237538054,40.74,76614.47,1.2,-0.18013,9e-05,19.14201]
[1779237540360,40.74,76614.78,1.2,-0.1801,9e-05,19.14016]
[1779237545477,40.74,76623.47,1.2,-0.17933,9e-05,19.09074]
[1779237551145,40.74,76618.53,1.2,-0.17976,9e-05,19.11828]
[1779237556276,40.74,76615.89,1.2,-0.17998,9e-05,19.13287]
[1779237556284,40.74,76615.89,1.2,-0.17998,9e-05,19.13287]
[1779237557721,40.74,76615.99,1.2,-0.17997,9e-05,19.13213]
[1779237562636,40.73,76615.9,1.2,-0.17998,9e-05,19.13227]
[1779237564936,40.73,76626.66,1.2,-0.17902,9e-05,19.0713]
[1779237568280,40.73,76629.6,1.2,-0.17876,9e-05,19.05468]
[1779237568593,40.73,76630.83,1.2,-0.17866,9e-05,19.04774]
[1779237571051,40.73,76630.6,1.2,-0.17867,9e-05,19.04887]
[1779237571288,40.73,76628.95,1.2,-0.17879,9e-05,19.05449]
[1779237574143,40.73,76627.48,1.2,-0.17892,9e-05,19.0628]
[1779237576784,40.73,76616.71,1.2,-0.17987,9e-05,19.12354]
[1779237584380,40.73,76612.66,1.2,-0.18022,9e-05,19.14572]
[1779237587460,40.73,76611.57,1.2,-0.18031,9e-05,19.15163]
[1779237587614,40.73,76612.05,1.2,-0.18027,9e-05,19.14879]
[1779237593444,40.73,76613.97,1.2,-0.18009,9e-05,19.13738]
[1779237598481,40.73,76612.86,1.2,-0.18018,9e-05,19.14333]
[1779237603820,40.73,76614.2,1.2,-0.18006,9e-05,19.1352]
[1779237606519,40.73,76613.97,1.2,-0.18007,9e-05,19.13633]
[1779237606540,40.73,76614.86,1.2,-0.17999,9e-05,19.13121]
[1779237611519,40.72,76622.08,1.2,-0.17935,9e-05,19.09013]
[1779237612300,40.72,76616.76,1.2,-0.17982,9e-05,19.12016]
[1779237612690,40.72,76616.76,1.2,-0.17982,9e-05,19.12016]
[1779237612589,40.72,76608.04,1.2,-0.18059,9e-05,19.16935]
[1779237614046,40.72,76604.04,1.2,-0.18095,9e-05,19.19199]
[1779237614168,40.72,76604.04,1.2,-0.18095,9e-05,19.19199]
[1779237614195,40.72,76604.04,1.2,-0.18095,9e-05,19.19199]
[1779237614595,40.72,76606.27,1.2,-0.18075,9e-05,19.17939]
[1779237619630,40.72,76604.85,1.2,-0.18086,9e-05,19.18657]
[1779237620763,40.72,76603.96,1.2,-0.18094,9e-05,19.19142]
[1779237621411,40.72,76603.96,1.2,-0.18094,9e-05,19.19142]
[1779237621643,40.72,76600.48,1.2,-0.18124,9e-05,19.21088]
[1779237626679,40.72,76598.89,1.2,-0.18137,9e-05,19.2191]
[1779237631720,40.72,76603.84,1.2,-0.1809,9e-05,19.18665]
[1779237636797,40.72,76612.61,1.2,-0.18011,9e-05,19.13671]
[1779237637216,40.72,76616.69,1.2,-0.17975,9e-05,19.11361]
[1779237640475,40.72,76624.48,1.2,-0.17906,9e-05,19.06946]
[1779237645610,40.72,76629.91,1.2,-0.17859,9e-05,19.0387]
[1779237645681,40.72,76629.91,1.2,-0.17859,9e-05,19.0387]
[1779237645833,40.72,76633.3,1.2,-0.17829,9e-05,19.01954]
[1779237647219,40.72,76636.06,1.2,-0.17805,9e-05,19.00397]
[1779237647533,40.72,76636.06,1.2,-0.17805,9e-05,19.00397]
[1779237647596,40.72,76636.06,1.2,-0.17805,9e-05,19.00397]
[1779237647621,40.72,76640.45,1.2,-0.17766,9e-05,18.9792]
[1779237650851,40.72,76652.86,1.2,-0.17658,9e-05,18.90885]
[1779237652847,40.72,76651.89,1.2,-0.17666,9e-05,18.91439]
[1779237652864,40.72,76651.71,1.2,-0.17668,9e-05,18.91546]
[1779237653802,40.72,76651.71,1.2,-0.17668,9e-05,18.91546]
[1779237659551,40.71,76658.18,1.2,-0.1761,9e-05,18.87827]
[1779237663858,40.71,76658.17,1.2,-0.1761,9e-05,18.87801]
[1779237669985,40.71,76663.5,1.2,-0.17563,9e-05,18.84758]
[1779237673006,40.71,76676.12,1.2,-0.17455,9e-05,18.77654]
[1779237675954,40.72,76675.73,1.2,-0.17459,9e-05,18.77958]
[1779237681086,40.72,76667.56,1.2,-0.1753,9e-05,18.82615]
[1779237681088,40.72,76667.56,1.2,-0.1753,9e-05,18.82615]
[1779237687203,40.72,76667.04,1.2,-0.17535,9e-05,18.82918]
[1779237692598,40.72,76661.45,1.2,-0.17581,9e-05,18.85716]
[1779237693810,40.72,76653.77,1.2,-0.17648,9e-05,18.90059]
[1779237695292,40.72,76650.48,1.2,-0.17677,9e-05,18.91913]
[1779237697741,40.72,76655.06,1.2,-0.17636,9e-05,18.89293]
[1779237703216,40.71,76660.5,1.2,-0.17588,9e-05,18.86155]
[1779237705920,40.71,76656.57,1.2,-0.17622,9e-05,18.88369]
[1779237705960,40.71,76656.57,1.2,-0.17622,9e-05,18.88369]
[1779237706906,40.71,76653.36,1.2,-0.1765,9e-05,18.9018]
[1779237707520,40.71,76653.36,1.2,-0.1765,9e-05,18.9018]
[1779237707621,40.71,76648.0,1.2,-0.17697,9e-05,18.93206]
[1779237713094,40.71,76648.12,1.2,-0.17696,9e-05,18.93145]
[1779237713287,40.71,76648.13,1.2,-0.17696,9e-05,18.9314]
[1779237718322,40.72,76647.39,1.2,-0.17703,9e-05,18.93635]
[1779237721551,40.72,76646.73,1.2,-0.17709,9e-05,18.94038]
[1779237721599,40.72,76646.73,1.2,-0.17709,9e-05,18.94038]
[1779237721844,40.72,76646.35,1.2,-0.17713,9e-05,18.94267]
[1779237725998,40.72,76633.81,1.2,-0.17823,9e-05,19.01403]
[1779237726138,40.72,76633.81,1.2,-0.17823,9e-05,19.01403]
[1779237730822,40.72,76631.68,1.2,-0.17842,9e-05,19.02623]
[1779237736503,40.72,76629.76,1.2,-0.17859,9e-05,19.03711]
[1779237742253,40.72,76630.02,1.2,-0.17857,9e-05,19.03566]
[1779237747527,40.72,76629.72,1.2,-0.1786,9e-05,19.03737]
[1779237752562,40.72,76629.62,1.2,-0.17858,9e-05,19.03436]
[1779237757272,40.72,76629.0,1.2,-0.17864,9e-05,19.03789]
[1779237757274,40.72,76629.0,1.2,-0.17864,9e-05,19.03789]
[1779237759291,40.72,76613.59,1.2,-0.17999,9e-05,19.12497]
[1779237760342,40.72,76612.29,1.2,-0.18011,9e-05,19.1322]
[1779237765653,40.72,76612.34,1.2,-0.18009,9e-05,19.13121]
[1779237766236,40.72,76612.34,1.2,-0.18009,9e-05,19.13121]
[1779237771696,40.71,76613.25,1.2,-0.18,9e-05,19.12542]
[1779237776809,40.71,76613.2,1.2,-0.18,9e-05,19.1253]
[1779237779872,40.71,76609.14,1.2,-0.18035,9e-05,19.14784]
[1779237779878,40.71,76609.14,1.2,-0.18035,9e-05,19.14784]
[1779237779942,40.71,76609.14,1.2,-0.18035,9e-05,19.14784]
[1779237780759,40.71,76602.19,1.2,-0.18097,9e-05,19.18699]
[1779237782335,40.71,76599.53,1.2,-0.1812,9e-05,19.2019]
[1779237782375,40.71,76599.53,1.2,-0.1812,9e-05,19.2019]
[1779237782404,40.71,76599.53,1.2,-0.1812,9e-05,19.2019]
[1779237782773,40.71,76594.45,1.2,-0.18165,9e-05,19.23041]
[1779237787876,40.71,76592.68,1.2,-0.18181,9e-05,19.24068]
[1779237790564,40.71,76599.48,1.2,-0.18121,9e-05,19.20241]
[1779237790753,40.71,76599.48,1.2,-0.18121,9e-05,19.20241]
[1779237790829,40.71,76599.12,1.2,-0.18124,9e-05,19.20453]
[1779237795864,40.71,76607.7,1.2,-0.18049,9e-05,19.15624]
[1779237797533,40.71,76607.09,1.2,-0.18054,9e-05,19.15973]
[1779237797878,40.71,76606.35,1.2,-0.18061,9e-05,19.16398]
[1779237798119,40.71,76606.35,1.2,-0.18061,9e-05,19.16398]
[1779237800437,40.71,76606.75,1.2,-0.18057,9e-05,19.16163]
[1779237802640,40.71,76609.56,1.2,-0.18032,9e-05,19.14558]
[1779237805503,40.71,76613.19,1.2,-0.17999,9e-05,19.12483]
[1779237807357,40.71,76609.89,1.2,-0.18029,9e-05,19.14341]
[1779237807703,40.71,76607.44,1.2,-0.1805,9e-05,19.15719]
[1779237809561,40.71,76605.23,1.2,-0.1807,9e-05,19.16962]
[1779237815807,40.71,76599.76,1.2,-0.18116,9e-05,19.19684]
[1779237817357,40.71,76604.86,1.2,-0.18071,9e-05,19.16809]
[1779237823771,40.71,76606.86,1.2,-0.18053,9e-05,19.15723]
[1779237827520,40.71,76606.74,1.2,-0.18055,9e-05,19.15818]
[1779237827524,40.71,76606.74,1.2,-0.18055,9e-05,19.15818]
[1779237833125,40.71,76610.24,1.2,-0.18024,9e-05,19.13818]
[1779237837551,40.71,76609.53,1.2,-0.1803,9e-05,19.14208]
[1779237837593,40.71,76609.63,1.2,-0.18029,9e-05,19.14148]
[1779237843931,40.71,76611.73,1.2,-0.1801,9e-05,19.12947]
[1779237850630,40.71,76613.91,1.2,-0.1799,9e-05,19.11693]
[1779237851363,40.71,76615.75,1.2,-0.17974,9e-05,19.1065]
[1779237857517,40.71,76617.32,1.2,-0.1796,9e-05,19.09756]
[1779237860708,40.71,76617.76,1.2,-0.17956,9e-05,19.09507]
[1779237861999,40.71,76615.55,1.2,-0.17976,9e-05,19.10756]
[1779237862109,40.71,76615.55,1.2,-0.17976,9e-05,19.10756]
[1779237866018,40.71,76617.43,1.2,-0.17959,9e-05,19.09686]
[1779237869085,40.71,76628.14,1.2,-0.17865,9e-05,19.03635]
[1779237869578,40.71,76628.14,1.2,-0.17865,9e-05,19.03635]
[1779237869645,40.71,76633.98,1.2,-0.17813,9e-05,19.00339]
[1779237870745,40.71,76633.98,1.2,-0.17813,9e-05,19.00339]
[1779237873255,40.71,76642.3,1.2,-0.17738,9e-05,18.95265]
[1779237879453,40.71,76644.28,1.2,-0.17721,9e-05,18.94193]
[1779237884488,40.71,76645.55,1.2,-0.17711,9e-05,18.93504]
[1779237889047,40.71,76644.71,1.2,-0.17718,9e-05,18.94005]
[1779237889523,40.71,76648.07,1.2,-0.17689,9e-05,18.92108]
[1779237890998,40.71,76649.62,1.2,-0.17675,9e-05,18.91223]
[1779237896672,40.71,76652.63,1.2,-0.17649,9e-05,18.89494]
[1779237900769,40.71,76655.52,1.2,-0.17623,9e-05,18.87844]
[1779237901537,40.71,76658.04,1.2,-0.17601,9e-05,18.86414]
[1779237903658,40.71,76669.11,1.2,-0.17505,9e-05,18.80139]
[1779237909775,40.71,76658.94,1.2,-0.17594,9e-05,18.85901]
[1779237911901,40.71,76659.12,1.2,-0.17592,9e-05,18.85791]
[1779237917885,40.71,76658.18,1.2,-0.176,9e-05,18.86299]
[1779237923761,40.71,76659.49,1.2,-0.17588,9e-05,18.85532]
[1779237928795,40.71,76661.27,1.2,-0.17572,9e-05,18.84512]
[1779237933831,40.71,76652.57,1.2,-0.17645,9e-05,18.89056]
[1779237938866,40.71,76652.64,1.2,-0.17644,9e-05,18.88976]
[1779237941511,40.71,76651.7,1.2,-0.17652,9e-05,18.89493]
[1779237941573,40.71,76651.7,1.2,-0.17652,9e-05,18.89493]
[1779237942328,40.71,76644.99,1.2,-0.17711,9e-05,18.93285]
[1779237942894,40.71,76637.07,1.2,-0.1778,9e-05,18.97759]
[1779237947522,40.71,76643.64,1.2,-0.17722,9e-05,18.9405]
[1779237947928,40.71,76643.25,1.2,-0.17726,9e-05,18.94275]
[1779237952964,40.71,76649.77,1.2,-0.17668,9e-05,18.90524]
[1779237957999,40.71,76657.05,1.2,-0.17604,9e-05,18.86364]
[1779237961058,40.71,76656.16,1.2,-0.17612,9e-05,18.86865]
[1779237964807,40.71,76659.25,1.2,-0.17585,9e-05,18.85111]
[1779237965051,40.71,76656.45,1.2,-0.17609,9e-05,18.86698]
[1779237967288,40.71,76646.56,1.2,-0.17696,9e-05,18.92307]
[1779237967334,40.71,76646.56,1.2,-0.17696,9e-05,18.92307]
[1779237967345,40.71,76646.56,1.2,-0.17696,9e-05,18.92307]
[1779237967438,40.71,76638.49,1.2,-0.17766,9e-05,18.96871]
[1779237968067,40.71,76638.49,1.2,-0.17766,9e-05,18.96871]
[1779237968111,40.71,76638.49,1.2,-0.17766,9e-05,18.96871]
[1779237968140,40.71,76638.49,1.2,-0.17766,9e-05,18.96871]
[1779237971196,40.71,76619.96,1.2,-0.17929,9e-05,19.07371]
[1779237973195,40.71,76620.17,1.2,-0.17927,9e-05,19.07246]
[1779237974199,40.71,76620.07,1.2,-0.17928,9e-05,19.073]
[1779237980157,40.71,76619.38,1.2,-0.17934,9e-05,19.07674]
[1779237981078,40.71,76619.38,1.2,-0.17934,9e-05,19.07674]
[1779237987229,40.71,76619.6,1.2,-0.17932,9e-05,19.07525]
[1779237988086,40.71,76619.6,1.2,-0.17932,9e-05,19.07525]
[1779237990519,40.71,76623.0,1.2,-0.17902,9e-05,19.05599]
[1779237990580,40.71,76623.28,1.2,-0.17899,9e-05,19.0544]
[1779237996292,40.7,76624.87,1.2,-0.17882,9e-05,19.0411]
[1779238001327,40.7,76631.13,1.2,-0.17826,9e-05,19.00511]
[1779238002526,40.7,76631.13,1.2,-0.17826,9e-05,19.00511]
[1779238004784,40.7,76632.0,1.2,-0.17818,9e-05,19.00006]
[1779238007532,40.7,76643.51,1.2,-0.17717,9e-05,18.9348]
[1779238008193,40.7,76644.1,1.2,-0.17712,9e-05,18.93149]
[1779238008336,40.7,76644.1,1.2,-0.17712,9e-05,18.93149]
[1779238008532,40.7,76644.1,1.2,-0.17712,9e-05,18.93149]
[1779238009081,40.7,76637.75,1.2,-0.17768,9e-05,18.96749]
[1779238009818,40.7,76627.09,1.2,-0.17861,9e-05,19.02795]
[1779238012530,40.7,76628.84,1.2,-0.17846,9e-05,19.0181]
[1779238016442,40.7,76627.7,1.2,-0.17856,9e-05,19.0247]
[1779238020130,40.7,76636.29,1.2,-0.17781,9e-05,18.97636]
[1779238020461,40.7,76636.43,1.2,-0.1778,9e-05,18.97567]
[1779238022657,40.7,76638.16,1.2,-0.17765,9e-05,18.96582]
[1779238027418,40.7,76638.27,1.2,-0.17764,9e-05,18.96502]
[1779238027501,40.7,76638.27,1.2,-0.17764,9e-05,18.96502]
[1779238027731,40.7,76642.79,1.2,-0.17724,9e-05,18.93938]
[1779238029884,40.7,76653.65,1.2,-0.17629,9e-05,18.8776]
[1779238035838,40.7,76657.86,1.2,-0.17591,9e-05,18.85335]
[1779238041823,40.7,76653.1,1.2,-0.17632,9e-05,18.88]
[1779238047650,40.7,76650.98,1.2,-0.1765,9e-05,18.89139]
[1779238053151,40.7,76649.44,1.2,-0.1766,9e-05,18.89598]
[1779238056824,40.7,76656.82,1.2,-0.17596,9e-05,18.85388]
[1779238056995,40.7,76656.82,1.2,-0.17596,9e-05,18.85388]
[1779238057611,40.7,76657.39,1.2,-0.1759,9e-05,18.85061]
[1779238058124,40.7,76669.32,1.2,-0.17487,9e-05,18.78289]
[1779238059049,40.7,76669.32,1.2,-0.17487,9e-05,18.78289]
[1779238063179,40.7,76671.01,1.2,-0.17472,9e-05,18.77364]
[1779238064470,40.7,76670.3,1.2,-0.17479,9e-05,18.77774]
[1779238067048,40.7,76669.41,1.2,-0.17487,9e-05,18.7829]
[1779238070938,40.7,76654.6,1.2,-0.17616,9e-05,18.86698]
[1779238076096,40.7,76650.1,1.2,-0.17654,9e-05,18.89214]
[1779238077057,40.7,76650.12,1.2,-0.17654,9e-05,18.89192]
[1779238082902,40.69,76644.56,1.2,-0.17701,9e-05,18.92257]
[1779238083247,40.69,76644.56,1.2,-0.17701,9e-05,18.92257]
[1779238083909,40.69,76645.52,1.2,-0.17693,9e-05,18.91699]
[1779238087730,40.69,76645.33,1.2,-0.17695,9e-05,18.91811]
[1779238087753,40.69,76645.33,1.2,-0.17695,9e-05,18.91811]
[1779238087937,40.69,76643.67,1.2,-0.17709,9e-05,18.92756]
[1779238092971,40.7,76641.15,1.2,-0.17732,9e-05,18.94254]
[1779238094265,40.7,76637.79,1.2,-0.17762,9e-05,18.9617]
[1779238096642,40.7,76634.28,1.2,-0.17793,9e-05,18.98178]
[1779238097448,40.7,76628.74,1.2,-0.17842,9e-05,19.01322]
[1779238097472,40.7,76628.74,1.2,-0.17842,9e-05,19.01322]
[1779238097851,40.7,76628.74,1.2,-0.17842,9e-05,19.01322]
[1779238097962,40.7,76628.74,1.2,-0.17842,9e-05,19.01322]
[1779238103202,40.7,76628.72,1.2,-0.17842,9e-05,19.01352]
[1779238109085,40.7,76627.39,1.2,-0.17854,9e-05,19.02124]
[1779238110572,40.7,76627.39,1.2,-0.17854,9e-05,19.02124]
[1779238110576,40.7,76627.39,1.2,-0.17854,9e-05,19.02124]
[1779238111982,40.7,76633.96,1.2,-0.17794,9e-05,18.98047]
[1779238112107,40.7,76643.39,1.2,-0.17711,9e-05,18.92708]
[1779238112612,40.7,76643.39,1.2,-0.17711,9e-05,18.92708]
[1779238113114,40.7,76646.58,1.2,-0.17684,9e-05,18.90898]
[1779238113617,40.7,76646.58,1.2,-0.17684,9e-05,18.90898]
[1779238114734,40.7,76653.1,1.2,-0.17626,9e-05,18.87192]
[1779238115176,40.7,76665.32,1.2,-0.1752,9e-05,18.80253]
[1779238115526,40.7,76665.32,1.2,-0.1752,9e-05,18.80253]
[1779238119454,40.7,76674.94,1.2,-0.17436,9e-05,18.74804]
[1779238120179,40.7,76674.94,1.2,-0.17436,9e-05,18.74804]
[1779238121171,40.7,76679.19,1.2,-0.174,9e-05,18.72407]
[1779238121702,40.7,76679.19,1.2,-0.174,9e-05,18.72407]
[1779238126366,40.7,76675.29,1.2,-0.17434,9e-05,18.7463]
[1779238127213,40.7,76674.03,1.2,-0.17445,9e-05,18.75347]
[1779238128250,40.7,76672.26,1.2,-0.1746,9e-05,18.7636]
[1779238128430,40.7,76672.26,1.2,-0.1746,9e-05,18.7636]
[1779238129227,40.7,76672.06,1.2,-0.17462,9e-05,18.76482]
[1779238132075,40.7,76672.03,1.2,-0.17462,9e-05,18.76495]
[1779238132107,40.7,76672.06,1.2,-0.17462,9e-05,18.76469]
[1779238135871,40.7,76664.69,1.2,-0.17526,9e-05,18.80661]
[1779238141120,40.7,76666.85,1.2,-0.17507,9e-05,18.79441]
[1779238146644,40.7,76659.54,1.2,-0.17571,9e-05,18.83581]
[1779238152900,40.7,76651.69,1.2,-0.17639,9e-05,18.88001]
[1779238158442,40.7,76654.94,1.2,-0.1761,9e-05,18.86098]
[1779238163800,40.7,76654.01,1.2,-0.17617,9e-05,18.86596]
[1779238167460,40.7,76660.7,1.2,-0.17558,9e-05,18.82771]
[1779238171281,40.7,76667.62,1.2,-0.17498,9e-05,18.78843]
[1779238176906,40.7,76665.92,1.2,-0.17511,9e-05,18.79455]
[1779238180734,40.7,76664.18,1.2,-0.17526,9e-05,18.80445]
[1779238181650,40.7,76661.28,1.2,-0.17551,9e-05,18.8209]
[1779238187871,40.7,76665.74,1.2,-0.17512,9e-05,18.79555]
[1779238193053,40.7,76669.96,1.2,-0.17476,9e-05,18.7718]
[1779238197605,40.7,76665.01,1.2,-0.17519,9e-05,18.80009]
[1779238197757,40.7,76666.54,1.2,-0.17506,9e-05,18.79142]
[1779238200982,40.7,76669.23,1.2,-0.17482,9e-05,18.77602]
[1779238200994,40.7,76669.23,1.2,-0.17482,9e-05,18.77602]
[1779238206820,40.7,76680.86,1.2,-0.17382,9e-05,18.71011]
[1779238211471,40.7,76680.08,1.2,-0.17389,9e-05,18.71469]
[1779238214865,40.7,76672.11,1.2,-0.17458,9e-05,18.75996]
[1779238216853,40.7,76672.76,1.2,-0.17452,9e-05,18.75621]
[1779238221926,40.7,76668.05,1.2,-0.17492,9e-05,18.78232]
[1779238224884,40.69,76667.82,1.2,-0.17494,9e-05,18.7835]
[1779238229997,40.69,76668.3,1.2,-0.17489,9e-05,18.78046]
[1779238235902,40.69,76667.69,1.2,-0.17492,9e-05,18.77992]
[1779238243073,40.69,76667.87,1.2,-0.17489,9e-05,18.77841]
[1779238246154,40.69,76668.03,1.2,-0.17488,9e-05,18.77737]
[1779238246199,40.69,76668.03,1.2,-0.17488,9e-05,18.77737]
[1779238246225,40.69,76668.03,1.2,-0.17488,9e-05,18.77737]
[1779238246295,40.69,76668.03,1.2,-0.17488,9e-05,18.77737]
[1779238246325,40.69,76667.85,1.2,-0.17489,9e-05,18.77834]
[1779238249757,40.69,76661.75,1.2,-0.17542,9e-05,18.81298]
[1779238252319,40.69,76661.18,1.2,-0.17547,9e-05,18.81619]
[1779238257796,40.69,76661.34,1.2,-0.17546,9e-05,18.81518]
[1779238263214,40.69,76660.89,1.2,-0.17549,9e-05,18.81761]
[1779238263503,40.69,76660.89,1.2,-0.17549,9e-05,18.81761]
[1779238265116,40.69,76660.98,1.2,-0.17549,9e-05,18.81708]
[1779238270262,40.69,76663.64,1.2,-0.17525,9e-05,18.80186]
[1779238275297,40.69,76663.56,1.2,-0.17526,9e-05,18.80231]
[1779238280332,40.69,76664.27,1.2,-0.1752,9e-05,18.79831]
[1779238280998,40.69,76664.27,1.2,-0.1752,9e-05,18.79831]
[1779238286374,40.69,76663.73,1.2,-0.17525,9e-05,18.80143]
[1779238292416,40.69,76663.96,1.2,-0.1752,9e-05,18.79654]
[1779238295335,40.69,76663.83,1.2,-0.17521,9e-05,18.79729]
[1779238300219,40.69,76657.78,1.2,-0.17574,9e-05,18.83159]
[1779238305507,40.69,76662.07,1.2,-0.17536,9e-05,18.80712]
[1779238306530,40.69,76662.07,1.2,-0.17536,9e-05,18.80712]
[1779238307236,40.69,76662.07,1.2,-0.17536,9e-05,18.80712]
[1779238307396,40.69,76662.25,1.2,-0.17535,9e-05,18.8061]
[1779238307539,40.69,76662.25,1.2,-0.17535,9e-05,18.8061]
[1779238310377,40.69,76673.12,1.2,-0.1744,9e-05,18.74419]
[1779238312215,40.69,76675.27,1.2,-0.17421,9e-05,18.73193]
[1779238312660,40.69,76675.63,1.2,-0.17418,9e-05,18.72986]
[1779238318606,40.69,76676.18,1.2,-0.17413,9e-05,18.72662]
[1779238324313,40.69,76675.37,1.2,-0.17419,9e-05,18.73066]
[1779238325823,40.69,76686.07,1.2,-0.17326,9e-05,18.66952]
[1779238331697,40.69,76687.37,1.2,-0.17316,9e-05,18.66255]
[1779238336732,40.69,76687.0,1.2,-0.1732,9e-05,18.66505]
[1779238341767,40.69,76685.74,1.2,-0.17331,9e-05,18.67257]
[1779238346802,40.69,76678.57,1.2,-0.17394,9e-05,18.71393]
[1779238351837,40.69,76676.66,1.2,-0.17408,9e-05,18.72091]
[1779238356872,40.69,76669.14,1.2,-0.17472,9e-05,18.76303]
[1779238357681,40.69,76669.14,1.2,-0.17472,9e-05,18.76303]
[1779238363324,40.69,76667.68,1.2,-0.17484,9e-05,18.77094]
[1779238368957,40.69,76657.47,1.2,-0.17572,9e-05,18.82792]
[1779238369613,40.69,76657.47,1.2,-0.17572,9e-05,18.82792]
[1779238369635,40.69,76657.47,1.2,-0.17572,9e-05,18.82792]
[1779238369686,40.69,76657.47,1.2,-0.17572,9e-05,18.82792]
[1779238370464,40.69,76653.51,1.2,-0.17606,9e-05,18.85022]
[1779238372050,40.69,76642.79,1.2,-0.17699,9e-05,18.9108]
[1779238376716,40.68,76642.34,1.2,-0.17702,9e-05,18.91269]
[1779238377047,40.68,76642.34,1.2,-0.17702,9e-05,18.91269]
[1779238377328,40.68,76642.34,1.2,-0.17702,9e-05,18.91269]
[1779238377429,40.68,76640.69,1.2,-0.17717,9e-05,18.92187]
[1779238379429,40.68,76627.66,1.2,-0.17831,9e-05,18.99558]
[1779238385096,40.68,76628.1,1.2,-0.17826,9e-05,18.99249]
[1779238391115,40.68,76629.79,1.2,-0.1781,9e-05,18.98222]
[1779238396150,40.68,76632.04,1.2,-0.1779,9e-05,18.96901]
[1779238397538,40.68,76637.78,1.2,-0.17739,9e-05,18.9364]
[1779238398164,40.68,76638.77,1.2,-0.1773,9e-05,18.93076]
[1779238401292,40.68,76639.57,1.2,-0.17723,9e-05,18.92587]
[1779238403118,40.68,76641.31,1.2,-0.17707,9e-05,18.91566]
[1779238408234,40.67,76646.76,1.2,-0.17658,9e-05,18.8839]
[1779238408768,40.67,76646.76,1.2,-0.17658,9e-05,18.8839]
[1779238414276,40.67,76646.69,1.2,-0.17655,9e-05,18.88002]
[1779238419311,40.67,76646.67,1.2,-0.17655,9e-05,18.87963]
[1779238420104,40.67,76646.67,1.2,-0.17655,9e-05,18.87963]
[1779238425354,40.67,76646.28,1.2,-0.17657,9e-05,18.88128]
[1779238427641,40.67,76648.49,1.2,-0.17638,9e-05,18.86855]
[1779238428469,40.67,76654.86,1.2,-0.17582,9e-05,18.83233]
[1779238434417,40.67,76655.13,1.2,-0.17578,9e-05,18.82983]
[1779238439452,40.66,76655.15,1.2,-0.17577,9e-05,18.82886]
[1779238444489,40.66,76660.36,1.2,-0.1753,9e-05,18.79844]
[1779238444602,40.66,76660.36,1.2,-0.1753,9e-05,18.79844]
[1779238445910,40.66,76663.94,1.2,-0.17499,9e-05,18.77796]
[1779238445950,40.66,76663.94,1.2,-0.17499,9e-05,18.77796]
[1779238447767,40.66,76679.09,1.2,-0.17367,9e-05,18.69164]
[1779238451665,40.66,76687.32,1.2,-0.17296,9e-05,18.64494]
[1779238452551,40.66,76699.52,1.2,-0.17191,9e-05,18.57559]
[1779238457553,40.66,76704.24,1.2,-0.17151,9e-05,18.54937]
[1779238457586,40.66,76700.79,1.2,-0.17181,9e-05,18.56922]
[1779238458857,40.66,76700.79,1.2,-0.17181,9e-05,18.56922]
[1779238459627,40.66,76700.9,1.2,-0.1718,9e-05,18.5688]
[1779238461092,40.66,76684.75,1.2,-0.1732,9e-05,18.66069]
[1779238466651,40.65,76682.76,1.2,-0.17327,9e-05,18.66539]
[1779238471687,40.63,76688.73,1.2,-0.17266,9e-05,18.62276]
[1779238477728,40.63,76687.52,1.2,-0.17274,9e-05,18.62801]
[1779238482763,40.62,76683.02,1.2,-0.17307,9e-05,18.64926]
[1779238484328,40.62,76683.02,1.2,-0.17307,9e-05,18.64926]
[1779238484430,40.62,76682.15,1.2,-0.17313,9e-05,18.65322]
[1779238489812,40.62,76678.5,1.2,-0.17346,9e-05,18.67516]
[1779238491830,40.62,76677.57,1.2,-0.17354,9e-05,18.68048]
[1779238497390,40.62,76677.92,1.2,-0.17351,9e-05,18.67858]
[1779238502530,40.62,76679.94,1.2,-0.17334,9e-05,18.66758]
[1779238503289,40.62,76681.76,1.2,-0.17319,9e-05,18.65725]
[1779238503337,40.62,76684.87,1.2,-0.17292,9e-05,18.6396]
[1779238508955,40.62,76687.65,1.2,-0.17267,9e-05,18.62336]
[1779238513990,40.62,76691.83,1.2,-0.17231,9e-05,18.59937]
[1779238519027,40.62,76692.22,1.2,-0.17226,9e-05,18.5961]
[1779238523328,40.62,76691.91,1.2,-0.17228,9e-05,18.59726]
[1779238523347,40.61,76687.28,1.2,-0.17267,9e-05,18.62342]
[1779238529097,40.63,76682.3,1.2,-0.17316,9e-05,18.65586]
[1779238532601,40.63,76682.57,1.2,-0.17315,9e-05,18.65484]
[1779238532605,40.63,76682.57,1.2,-0.17315,9e-05,18.65484]
[1779238532621,40.63,76688.89,1.2,-0.17259,9e-05,18.61579]
[1779238538160,40.63,76694.24,1.2,-0.17212,9e-05,18.58483]
[1779238543195,40.63,76696.55,1.2,-0.17191,9e-05,18.57131]
[1779238548234,40.63,76695.79,1.2,-0.17198,9e-05,18.57551]
[1779238553273,40.62,76693.65,1.2,-0.17215,9e-05,18.58686]
[1779238557013,40.62,76696.02,1.2,-0.17194,9e-05,18.5729]
[1779238557020,40.62,76696.02,1.2,-0.17194,9e-05,18.5729]
[1779238561531,40.62,76699.71,1.2,-0.17163,9e-05,18.55226]
[1779238567372,40.63,76699.98,1.2,-0.17162,9e-05,18.5522]
[1779238572408,40.63,76700.73,1.2,-0.17158,9e-05,18.54937]
[1779238572688,40.63,76700.73,1.2,-0.17158,9e-05,18.54937]
[1779238572988,40.63,76700.73,1.2,-0.17158,9e-05,18.54937]
[1779238573438,40.63,76700.73,1.2,-0.17158,9e-05,18.54937]
[1779238574397,40.63,76693.85,1.2,-0.17218,9e-05,18.58895]
[1779238579456,40.63,76691.55,1.2,-0.17236,9e-05,18.6009]
[1779238579784,40.63,76691.55,1.2,-0.17236,9e-05,18.6009]
[1779238584328,40.63,76688.34,1.2,-0.17263,9e-05,18.61895]
[1779238584492,40.63,76682.22,1.2,-0.17316,9e-05,18.65373]
[1779238589527,40.63,76680.51,1.2,-0.17331,9e-05,18.66368]
[1779238592607,40.63,76682.71,1.2,-0.1731,9e-05,18.6476]
[1779238592608,40.63,76682.71,1.2,-0.1731,9e-05,18.6476]
[1779238592675,40.63,76685.81,1.2,-0.17283,9e-05,18.63]
[1779238598059,40.63,76687.9,1.2,-0.17265,9e-05,18.61787]
[1779238603627,40.63,76687.27,1.2,-0.1727,9e-05,18.62101]
[1779238607528,40.63,76687.31,1.2,-0.17269,9e-05,18.62055]
[1779238607654,40.63,76686.92,1.2,-0.17272,9e-05,18.6227]
[1779238612691,40.63,76686.73,1.2,-0.17274,9e-05,18.62419]
[1779238617726,40.63,76682.2,1.2,-0.17314,9e-05,18.65038]
[1779238623050,40.63,76684.64,1.2,-0.17293,9e-05,18.63673]
[1779238629703,40.63,76691.67,1.2,-0.17234,9e-05,18.59726]
[1779238637519,40.63,76696.92,1.2,-0.1719,9e-05,18.56857]
[1779238637621,40.63,76697.68,1.2,-0.17184,9e-05,18.5644]
[1779238643242,40.63,76697.16,1.2,-0.17188,9e-05,18.56735]
[1779238647534,40.63,76697.65,1.2,-0.17184,9e-05,18.56455]
[1779238649993,40.63,76697.59,1.2,-0.17185,9e-05,18.56489]
[1779238655993,40.64,76700.42,1.2,-0.1716,9e-05,18.54641]
[1779238658901,40.64,76700.48,1.2,-0.17159,9e-05,18.54611]
[1779238659399,40.64,76700.48,1.2,-0.17159,9e-05,18.54611]
[1779238660514,40.64,76705.84,1.2,-0.17113,9e-05,18.51564]
[1779238664774,40.64,76710.54,1.2,-0.17073,9e-05,18.48926]
[1779238667829,40.64,76710.4,1.2,-0.17075,9e-05,18.49052]
[1779238673482,40.64,76709.36,1.2,-0.17085,9e-05,18.49699]
[1779238678839,40.64,76702.21,1.2,-0.17147,9e-05,18.53822]
[1779238682907,40.64,76697.64,1.2,-0.17187,9e-05,18.56442]
[1779238683188,40.64,76698.15,1.2,-0.17182,9e-05,18.56153]
[1779238688223,40.64,76699.1,1.2,-0.17173,9e-05,18.55554]
[1779238690074,40.64,76699.75,1.2,-0.17168,9e-05,18.55174]
[1779238696279,40.64,76696.45,1.2,-0.17195,9e-05,18.56983]
[1779238700262,40.64,76693.2,1.2,-0.17222,9e-05,18.58797]
[1779238702959,40.64,76695.22,1.2,-0.17204,9e-05,18.57606]
[1779238705646,40.64,76690.87,1.2,-0.17241,9e-05,18.60056]
[1779238711384,40.63,76691.44,1.2,-0.17233,9e-05,18.59264]
[1779238715656,40.63,76691.76,1.2,-0.17229,9e-05,18.5904]
[1779238721350,40.63,76698.28,1.2,-0.17172,9e-05,18.55264]
[1779238726491,40.63,76699.01,1.2,-0.17165,9e-05,18.54798]
[1779238728866,40.63,76698.62,1.2,-0.17168,9e-05,18.55004]
[1779238734547,40.63,76700.44,1.2,-0.17152,9e-05,18.53942]
[1779238739634,40.63,76699.54,1.2,-0.1716,9e-05,18.54429]
[1779238745797,40.63,76708.41,1.2,-0.17083,9e-05,18.49339]
[1779238755712,40.63,76707.65,1.2,-0.17089,9e-05,18.49766]
[1779238760747,40.63,76707.95,1.2,-0.17087,9e-05,18.49603]
[1779238765783,40.63,76707.54,1.2,-0.1709,9e-05,18.49837]
[1779238770819,40.63,76705.07,1.2,-0.17112,9e-05,18.51242]
[1779238775854,40.63,76710.21,1.2,-0.17065,9e-05,18.47975]
[1779238780889,40.63,76708.43,1.2,-0.17081,9e-05,18.49041]
[1779238785924,40.63,76707.81,1.2,-0.17087,9e-05,18.49398]
[1779238791872,40.63,76708.15,1.2,-0.17084,9e-05,18.49204]
[1779238797049,40.63,76712.53,1.2,-0.17047,9e-05,18.4672]
[1779238799002,40.63,76714.76,1.2,-0.17028,9e-05,18.45456]
[1779238799004,40.63,76714.76,1.2,-0.17028,9e-05,18.45456]
[1779238799349,40.63,76714.76,1.2,-0.17028,9e-05,18.45456]
[1779238800605,40.63,76714.76,1.2,-0.17028,9e-05,18.45507]
[1779238805533,40.63,76716.32,1.2,-0.17015,9e-05,18.44647]
[1779238806251,40.63,76716.92,1.2,-0.1701,9e-05,18.44311]
[1779238811538,40.63,76723.47,1.2,-0.16955,9e-05,18.40608]
[1779238813771,40.63,76738.47,1.2,-0.16828,8e-05,18.32076]
[1779238816363,40.63,76744.07,1.2,-0.16781,8e-05,18.28921]
[1779238816865,40.63,76744.07,1.2,-0.16781,8e-05,18.28921]
[1779238816923,40.63,76744.07,1.2,-0.16781,8e-05,18.28921]
[1779238818862,40.64,76731.12,1.2,-0.16891,9e-05,18.36372]
[1779238819801,40.64,76731.12,1.2,-0.16891,9e-05,18.36372]
[1779238821020,40.64,76719.26,1.2,-0.16993,9e-05,18.43171]
[1779238826131,40.64,76714.55,1.2,-0.17034,9e-05,18.45911]
[1779238826796,40.64,76714.55,1.2,-0.17034,9e-05,18.45911]
[1779238826822,40.64,76714.55,1.2,-0.17034,9e-05,18.45911]
[1779238826846,40.64,76711.48,1.2,-0.17061,9e-05,18.47671]
[1779238828115,40.64,76702.92,1.2,-0.17134,9e-05,18.52561]
[1779238828173,40.64,76702.92,1.2,-0.17134,9e-05,18.52561]
[1779238828182,40.64,76702.92,1.2,-0.17134,9e-05,18.52561]
[1779238834300,40.64,76698.21,1.2,-0.17172,9e-05,18.54893]
[1779238836914,40.64,76697.56,1.2,-0.17178,9e-05,18.55266]
[1779238841930,40.64,76699.89,1.2,-0.17158,9e-05,18.53952]
[1779238847391,40.64,76699.11,1.2,-0.17165,9e-05,18.54412]
[1779238852053,40.64,76699.74,1.2,-0.1716,9e-05,18.54064]
[1779238854594,40.64,76698.17,1.2,-0.17174,9e-05,18.54964]
[1779238854597,40.64,76698.17,1.2,-0.17174,9e-05,18.54964]
[1779238857097,40.64,76710.14,1.2,-0.17071,9e-05,18.48157]
[1779238859234,40.64,76709.83,1.2,-0.17074,9e-05,18.48355]
[1779238861234,40.64,76709.44,1.2,-0.17077,9e-05,18.48587]
[1779238862623,40.64,76707.66,1.2,-0.17093,9e-05,18.49622]
[1779238868865,40.64,76708.12,1.2,-0.1709,9e-05,18.4941]
[1779238868927,40.64,76708.12,1.2,-0.1709,9e-05,18.4941]
[1779238874579,40.64,76707.16,1.2,-0.17099,9e-05,18.50011]
[1779238877230,40.65,76710.05,1.2,-0.17074,9e-05,18.4838]
[1779238877243,40.65,76710.05,1.2,-0.17074,9e-05,18.4838]
[1779238877309,40.65,76710.05,1.2,-0.17074,9e-05,18.4838]
[1779238883643,40.65,76696.4,1.2,-0.17192,9e-05,18.56181]
[1779238885064,40.65,76697.11,1.2,-0.17186,9e-05,18.55775]
[1779238885957,40.65,76697.11,1.2,-0.17186,9e-05,18.55775]
[1779238889828,40.65,76697.16,1.2,-0.17185,9e-05,18.55743]
[1779238889879,40.65,76697.16,1.2,-0.17185,9e-05,18.55743]
[1779238890591,40.65,76697.33,1.2,-0.17184,9e-05,18.55645]
[1779238895145,40.65,76705.84,1.2,-0.17109,9e-05,18.50461]
[1779238900607,40.65,76705.49,1.2,-0.17112,9e-05,18.50683]
[1779238900609,40.65,76705.49,1.2,-0.17112,9e-05,18.50683]
[1779238901081,40.65,76705.65,1.2,-0.17111,9e-05,18.50603]
[1779238906805,40.65,76705.51,1.2,-0.17112,9e-05,18.50715]
[1779238910973,40.65,76704.16,1.2,-0.17124,9e-05,18.51498]
[1779238911111,40.65,76700.01,1.2,-0.1716,9e-05,18.53865]
[1779238913036,40.65,76702.82,1.2,-0.17136,9e-05,18.52265]
[1779238913132,40.65,76704.87,1.2,-0.17118,9e-05,18.511]
[1779238913836,40.65,76704.87,1.2,-0.17118,9e-05,18.511]
[1779238913858,40.65,76710.16,1.2,-0.17073,9e-05,18.48091]
[1779238918896,40.65,76706.64,1.2,-0.17102,9e-05,18.50064]
[1779238923932,40.65,76702.6,1.2,-0.17136,9e-05,18.52311]
[1779238927219,40.65,76702.18,1.2,-0.17139,9e-05,18.52514]
[1779238932277,40.64,76696.41,1.2,-0.17188,9e-05,18.55737]
[1779238933747,40.64,76696.38,1.2,-0.17188,9e-05,18.55739]
[1779238933892,40.64,76696.38,1.2,-0.17188,9e-05,18.55739]
[1779238933913,40.64,76696.38,1.2,-0.17188,9e-05,18.55739]
[1779238934010,40.64,76696.38,1.2,-0.17188,9e-05,18.55739]
[1779238934039,40.64,76685.9,1.2,-0.17278,9e-05,18.61688]
[1779238934113,40.64,76685.9,1.2,-0.17278,9e-05,18.61688]
[1779238934237,40.64,76685.9,1.2,-0.17278,9e-05,18.61688]
[1779238934449,40.64,76685.9,1.2,-0.17278,9e-05,18.61688]
[1779238934696,40.64,76685.9,1.2,-0.17278,9e-05,18.61688]
[1779238934852,40.64,76685.9,1.2,-0.17278,9e-05,18.61688]
[1779238934956,40.64,76685.9,1.2,-0.17278,9e-05,18.61688]
[1779238935062,40.64,76655.91,1.2,-0.17539,9e-05,18.78755]
[1779238935191,40.64,76655.91,1.2,-0.17539,9e-05,18.78755]
[1779238936386,40.64,76656.87,1.2,-0.17531,9e-05,18.7823]
[1779238938574,40.64,76657.98,1.2,-0.17521,9e-05,18.77598]
[1779238939057,40.64,76657.98,1.2,-0.17521,9e-05,18.77598]
[1779238940842,40.64,76660.27,1.2,-0.17501,9e-05,18.76299]
[1779238940847,40.64,76660.27,1.2,-0.17501,9e-05,18.76299]
[1779238940874,40.64,76660.27,1.2,-0.17501,9e-05,18.76299]
[1779238940975,40.64,76660.27,1.2,-0.17501,9e-05,18.76302]
[1779238941911,40.64,76660.27,1.2,-0.17501,9e-05,18.76302]
[1779238944123,40.64,76666.68,1.2,-0.17445,9e-05,18.72636]
[1779238947085,40.64,76679.99,1.2,-0.17329,9e-05,18.65042]
[1779238950865,40.64,76684.91,1.2,-0.17287,9e-05,18.62261]
[1779238952546,40.64,76685.62,1.2,-0.17279,9e-05,18.61508]
[1779238952629,40.64,76685.48,1.2,-0.1728,9e-05,18.61596]
[1779238954967,40.64,76688.59,1.2,-0.17253,9e-05,18.59818]
[1779238959769,40.64,76689.67,1.2,-0.17243,9e-05,18.59182]
[1779238964943,40.64,76689.0,1.2,-0.17249,9e-05,18.59544]
[1779238970292,40.64,76696.45,1.2,-0.17184,9e-05,18.55284]
[1779238973249,40.64,76696.47,1.2,-0.17185,9e-05,18.55302]
[1779238974956,40.64,76689.83,1.2,-0.17242,9e-05,18.59086]
[1779238980377,40.64,76682.58,1.2,-0.17304,9e-05,18.63187]
[1779238980485,40.64,76682.58,1.2,-0.17304,9e-05,18.63187]
[1779238982735,40.64,76692.65,1.2,-0.17217,9e-05,18.5744]
[1779238989660,40.64,76694.49,1.2,-0.17201,9e-05,18.56394]
[1779238991098,40.64,76694.13,1.2,-0.17204,9e-05,18.56599]
[1779238993149,40.64,76693.44,1.2,-0.1721,9e-05,18.56991]
[1779238993334,40.64,76693.44,1.2,-0.1721,9e-05,18.56991]
[1779238993979,40.64,76693.44,1.2,-0.1721,9e-05,18.56991]
[1779238995329,40.64,76678.34,1.2,-0.17341,9e-05,18.65579]
[1779238995898,40.64,76678.34,1.2,-0.17341,9e-05,18.65579]
[1779238995903,40.64,76678.34,1.2,-0.17341,9e-05,18.65579]
[1779238996094,40.64,76675.1,1.2,-0.17369,9e-05,18.6741]
[1779238996483,40.64,76662.73,1.2,-0.17476,9e-05,18.7446]
[1779238998013,40.64,76662.73,1.2,-0.17476,9e-05,18.7446]
[1779238998044,40.64,76657.48,1.2,-0.17522,9e-05,18.77452]
[1779239000056,40.64,76662.44,1.2,-0.17479,9e-05,18.74634]
[1779239003121,40.64,76676.19,1.2,-0.1736,9e-05,18.66817]
[1779239008826,40.64,76682.16,1.2,-0.17308,9e-05,18.63452]
[1779239012545,40.64,76682.36,1.2,-0.17304,9e-05,18.63]
[1779239012915,40.64,76682.4,1.2,-0.17304,9e-05,18.62985]
[1779239018657,40.64,76682.34,1.2,-0.17304,9e-05,18.62974]
[1779239018664,40.64,76682.34,1.2,-0.17304,9e-05,18.62974]
[1779239018678,40.64,76682.34,1.2,-0.17304,9e-05,18.62974]
[1779239023010,40.64,76689.68,1.2,-0.1724,9e-05,18.58773]
[1779239027060,40.64,76688.64,1.2,-0.17249,9e-05,18.59355]
[1779239027121,40.64,76689.31,1.2,-0.17243,9e-05,18.5897]
[1779239028666,40.64,76694.85,1.2,-0.17195,9e-05,18.55806]
[1779239028904,40.64,76694.85,1.2,-0.17195,9e-05,18.55806]
[1779239028914,40.64,76694.85,1.2,-0.17195,9e-05,18.55806]
[1779239029057,40.64,76694.85,1.2,-0.17195,9e-05,18.55806]
[1779239030256,40.64,76701.6,1.2,-0.17135,9e-05,18.51829]
[1779239031392,40.64,76708.08,1.2,-0.17079,9e-05,18.4805]
[1779239036408,40.64,76713.78,1.2,-0.17029,9e-05,18.44772]
[1779239042247,40.64,76713.58,1.2,-0.17032,9e-05,18.44972]
[1779239042279,40.64,76713.58,1.2,-0.17032,9e-05,18.44972]
[1779239043028,40.64,76713.58,1.2,-0.17032,9e-05,18.44972]
[1779239043095,40.64,76711.68,1.2,-0.17049,9e-05,18.46056]
[1779239043899,40.64,76711.68,1.2,-0.17049,9e-05,18.46056]
[1779239044210,40.64,76706.85,1.2,-0.1709,9e-05,18.48824]
[1779239049855,40.65,76698.69,1.2,-0.17165,9e-05,18.53794]
[1779239054530,40.65,76700.67,1.2,-0.17148,9e-05,18.52682]
[1779239054834,40.65,76700.67,1.2,-0.17148,9e-05,18.52682]
[1779239057441,40.65,76700.32,1.2,-0.17151,9e-05,18.52896]
[1779239057471,40.65,76700.32,1.2,-0.17151,9e-05,18.52896]
[1779239057912,40.65,76706.15,1.2,-0.17101,9e-05,18.49581]
[1779239060525,40.65,76711.35,1.2,-0.17057,9e-05,18.46609]
[1779239065972,40.65,76720.21,1.2,-0.16983,9e-05,18.41712]
[1779239071007,40.65,76732.39,1.2,-0.16877,9e-05,18.34429]
[1779239072536,40.65,76735.22,1.2,-0.16853,8e-05,18.32829]
[1779239073030,40.65,76734.74,1.2,-0.16858,9e-05,18.33119]
[1779239076906,40.65,76732.14,1.2,-0.1688,9e-05,18.34601]
[1779239078499,40.65,76726.91,1.2,-0.16923,9e-05,18.37511]
[1779239081877,40.65,76738.68,1.2,-0.16822,8e-05,18.30702]
[1779239087614,40.65,76738.1,1.2,-0.16827,8e-05,18.31046]
[1779239091668,40.65,76738.91,1.2,-0.1682,8e-05,18.3059]
[1779239096856,40.65,76737.85,1.2,-0.16829,8e-05,18.31209]
[1779239101915,40.65,76731.9,1.2,-0.16878,9e-05,18.34494]
[1779239107282,40.64,76727.22,1.2,-0.16918,9e-05,18.37132]
[1779239108184,40.64,76726.22,1.2,-0.16926,9e-05,18.37686]
[1779239108528,40.64,76726.22,1.2,-0.16926,9e-05,18.37686]
[1779239110130,40.64,76712.14,1.2,-0.17046,9e-05,18.45727]
[1779239110546,40.64,76712.14,1.2,-0.17046,9e-05,18.45727]
[1779239111034,40.64,76712.14,1.2,-0.17046,9e-05,18.45727]
[1779239111123,40.64,76706.34,1.2,-0.17096,9e-05,18.48995]
[1779239111912,40.64,76706.34,1.2,-0.17096,9e-05,18.48995]
[1779239113686,40.64,76702.26,1.2,-0.17131,9e-05,18.51333]
[1779239114997,40.64,76702.0,1.2,-0.17133,9e-05,18.51486]
[1779239117052,40.64,76702.01,1.2,-0.17133,9e-05,18.51485]
[1779239117569,40.64,76702.28,1.2,-0.17131,9e-05,18.51339]
[1779239117664,40.64,76702.28,1.2,-0.17131,9e-05,18.51344]
[1779239122693,40.64,76702.33,1.2,-0.1713,9e-05,18.51296]
[1779239128292,40.64,76703.06,1.2,-0.17124,9e-05,18.50857]
[1779239130155,40.64,76707.34,1.2,-0.17087,9e-05,18.48409]
[1779239135478,40.64,76714.99,1.2,-0.17019,9e-05,18.4371]
[1779239140515,40.64,76714.12,1.2,-0.17027,9e-05,18.44228]
[1779239145230,40.65,76704.16,1.2,-0.17113,9e-05,18.49916]
[1779239145285,40.65,76704.16,1.2,-0.17113,9e-05,18.49916]
[1779239145603,40.65,76701.56,1.2,-0.17135,9e-05,18.51393]
[1779239145690,40.65,76701.56,1.2,-0.17135,9e-05,18.51393]
[1779239146173,40.64,76698.6,1.2,-0.1716,9e-05,18.53074]
[1779239147655,40.64,76693.0,1.2,-0.17208,9e-05,18.56264]
[1779239147781,40.64,76693.0,1.2,-0.17208,9e-05,18.56264]
[1779239150074,40.64,76691.74,1.2,-0.17219,9e-05,18.56975]
[1779239150651,40.64,76691.67,1.2,-0.1722,9e-05,18.5701]
[1779239156377,40.64,76687.3,1.2,-0.17257,9e-05,18.59465]
[1779239161394,40.64,76687.93,1.2,-0.17251,9e-05,18.59066]
[1779239161703,40.64,76687.93,1.2,-0.17251,9e-05,18.59066]
[1779239162052,40.64,76690.29,1.2,-0.1723,9e-05,18.57715]
[1779239167721,40.64,76693.3,1.2,-0.17204,9e-05,18.55933]
[1779239168174,40.64,76693.3,1.2,-0.17204,9e-05,18.55933]
[1779239174223,40.64,76695.78,1.2,-0.17181,9e-05,18.54415]
[1779239179848,40.64,76704.18,1.2,-0.17107,9e-05,18.4957]
[1779239184848,40.64,76706.61,1.2,-0.17086,9e-05,18.48162]
[1779239185179,40.64,76706.61,1.2,-0.17086,9e-05,18.48162]
[1779239185249,40.64,76706.61,1.2,-0.17086,9e-05,18.48162]
[1779239185310,40.64,76701.6,1.2,-0.17129,9e-05,18.51013]
[1779239185414,40.64,76701.6,1.2,-0.17129,9e-05,18.51013]
[1779239185607,40.64,76701.6,1.2,-0.17129,9e-05,18.51013]
[1779239185782,40.64,76701.6,1.2,-0.17129,9e-05,18.51013]
[1779239186048,40.64,76701.6,1.2,-0.17129,9e-05,18.51013]
[1779239186088,40.64,76685.05,1.2,-0.17272,9e-05,18.60431]
[1779239186845,40.64,76685.05,1.2,-0.17272,9e-05,18.60431]
[1779239187706,40.64,76677.85,1.2,-0.17334,9e-05,18.64521]
[1779239188331,40.64,76677.85,1.2,-0.17334,9e-05,18.64521]
[1779239189208,40.63,76668.18,1.2,-0.17417,9e-05,18.69991]
[1779239189774,40.63,76668.18,1.2,-0.17417,9e-05,18.69991]
[1779239189873,40.63,76668.18,1.2,-0.17417,9e-05,18.69991]
[1779239190250,40.63,76655.75,1.2,-0.17526,9e-05,18.77053]
[1779239190435,40.63,76655.75,1.2,-0.17526,9e-05,18.77053]
[1779239190837,40.63,76655.75,1.2,-0.17526,9e-05,18.77053]
[1779239191954,40.63,76651.56,1.2,-0.17562,9e-05,18.79436]
[1779239192009,40.63,76651.56,1.2,-0.17562,9e-05,18.79436]
[1779239192671,40.63,76651.97,1.2,-0.17556,9e-05,18.78838]
[1779239193907,40.63,76651.94,1.2,-0.17557,9e-05,18.78855]
[1779239195922,40.63,76653.35,1.2,-0.17544,9e-05,18.78054]
[1779239195991,40.63,76654.49,1.2,-0.17534,9e-05,18.77407]
[1779239197283,40.63,76654.49,1.2,-0.17534,9e-05,18.77407]
[1779239199318,40.63,76667.38,1.2,-0.17422,9e-05,18.7005]
[1779239199358,40.63,76667.38,1.2,-0.17422,9e-05,18.7005]
[1779239201502,40.63,76656.09,1.2,-0.1752,9e-05,18.76463]
[1779239205398,40.63,76658.29,1.2,-0.175,9e-05,18.75177]
[1779239208369,40.63,76659.46,1.2,-0.1749,9e-05,18.74493]
[1779239213598,40.63,76652.72,1.2,-0.17548,9e-05,18.78276]
[1779239219086,40.63,76649.45,1.2,-0.17575,9e-05,18.80062]
[1779239224121,40.63,76644.82,1.2,-0.17615,9e-05,18.82614]
[1779239225240,40.63,76644.82,1.2,-0.17615,9e-05,18.82614]
[1779239227016,40.63,76645.42,1.2,-0.17609,9e-05,18.82239]
[1779239228023,40.63,76649.84,1.2,-0.1757,9e-05,18.79711]
[1779239230024,40.63,76651.67,1.2,-0.17554,9e-05,18.78646]
[1779239231178,40.62,76653.86,1.2,-0.17534,9e-05,18.77389]
[1779239231988,40.62,76655.93,1.2,-0.17516,9e-05,18.76202]
[1779239234787,40.62,76660.7,1.2,-0.17474,9e-05,18.73471]
[1779239235111,40.62,76660.7,1.2,-0.17474,9e-05,18.73471]
[1779239238619,40.62,76671.71,1.2,-0.17378,9e-05,18.67204]
[1779239241247,40.62,76677.21,1.2,-0.17331,9e-05,18.64087]
[1779239245781,40.63,76678.91,1.2,-0.17317,9e-05,18.63158]
[1779239247610,40.63,76667.57,1.2,-0.17415,9e-05,18.69621]
[1779239253669,40.63,76664.22,1.2,-0.17442,9e-05,18.71148]
[1779239255785,40.63,76665.91,1.2,-0.17427,9e-05,18.7018]
[1779239261055,40.63,76671.59,1.2,-0.17378,9e-05,18.66953]
[1779239266839,40.63,76676.17,1.2,-0.17338,9e-05,18.64377]
[1779239267602,40.63,76676.03,1.2,-0.1734,9e-05,18.64474]
[1779239268335,40.63,76676.03,1.2,-0.1734,9e-05,18.64474]
[1779239269335,40.63,76676.18,1.2,-0.17339,9e-05,18.64397]
[1779239269360,40.63,76676.18,1.2,-0.17339,9e-05,18.64397]
[1779239269399,40.63,76671.08,1.2,-0.17383,9e-05,18.67308]
[1779239270830,40.63,76664.73,1.2,-0.17438,9e-05,18.70925]
[1779239274540,40.63,76663.02,1.2,-0.17454,9e-05,18.71944]
[1779239280524,40.63,76655.72,1.2,-0.17518,9e-05,18.7614]
[1779239284832,40.63,76651.34,1.2,-0.17557,9e-05,18.7864]
[1779239285054,40.63,76651.34,1.2,-0.17557,9e-05,18.7864]
[1779239290927,40.63,76652.64,1.2,-0.17545,9e-05,18.77908]
[1779239291022,40.63,76652.91,1.2,-0.17543,9e-05,18.77756]
[1779239292872,40.63,76669.54,1.2,-0.17398,9e-05,18.68279]
[1779239298709,40.63,76663.29,1.2,-0.17452,9e-05,18.71826]
[1779239305122,40.63,76664.27,1.2,-0.17443,9e-05,18.71231]
[1779239307607,40.63,76672.33,1.2,-0.17373,9e-05,18.66635]
[1779239308669,40.63,76675.72,1.2,-0.17343,9e-05,18.64707]
[1779239309274,40.63,76675.72,1.2,-0.17343,9e-05,18.64707]
[1779239310329,40.63,76682.76,1.2,-0.17282,9e-05,18.60703]
[1779239310369,40.63,76687.9,1.2,-0.17238,9e-05,18.57786]
[1779239311016,40.63,76687.9,1.2,-0.17238,9e-05,18.57786]
[1779239312155,40.63,76691.37,1.2,-0.17206,9e-05,18.55442]
[1779239312587,40.63,76693.42,1.2,-0.17188,9e-05,18.54273]
[1779239312590,40.63,76693.42,1.2,-0.17188,9e-05,18.54273]
[1779239313097,40.63,76693.42,1.2,-0.17188,9e-05,18.54273]
[1779239317588,40.63,76692.86,1.2,-0.17193,9e-05,18.54597]
[1779239318074,40.63,76692.86,1.2,-0.17193,9e-05,18.54597]
[1779239318322,40.63,76692.86,1.2,-0.17193,9e-05,18.54597]
[1779239318493,40.63,76693.73,1.2,-0.17185,9e-05,18.54104]
[1779239318497,40.63,76693.73,1.2,-0.17185,9e-05,18.54104]
[1779239319652,40.63,76695.83,1.2,-0.17167,9e-05,18.5291]
[1779239320795,40.63,76697.85,1.2,-0.1715,9e-05,18.51762]
[1779239321103,40.63,76697.85,1.2,-0.1715,9e-05,18.51762]
[1779239321276,40.63,76697.85,1.2,-0.1715,9e-05,18.51762]
[1779239321609,40.63,76699.55,1.2,-0.17135,9e-05,18.50799]
[1779239321755,40.63,76699.55,1.2,-0.17135,9e-05,18.50799]
[1779239322449,40.63,76702.8,1.2,-0.17108,9e-05,18.48954]
[1779239323851,40.63,76721.07,1.2,-0.16951,9e-05,18.38536]
[1779239328219,40.63,76725.77,1.2,-0.16911,9e-05,18.35889]
[1779239328384,40.63,76725.39,1.2,-0.16915,9e-05,18.36119]
[1779239331298,40.63,76724.78,1.2,-0.1692,9e-05,18.36459]
[1779239331371,40.63,76724.78,1.2,-0.1692,9e-05,18.36459]
[1779239332111,40.63,76725.16,1.2,-0.16917,9e-05,18.36237]
[1779239332719,40.63,76733.49,1.2,-0.16846,9e-05,18.31477]
[1779239333068,40.63,76733.49,1.2,-0.16846,9e-05,18.31477]
[1779239334981,40.63,76738.21,1.2,-0.16805,8e-05,18.28786]
[1779239335362,40.63,76738.21,1.2,-0.16805,8e-05,18.28786]
[1779239335717,40.63,76738.85,1.2,-0.168,8e-05,18.28424]
[1779239336126,40.63,76738.85,1.2,-0.168,8e-05,18.28424]
[1779239336648,40.63,76744.54,1.2,-0.16752,8e-05,18.2518]
[1779239337689,40.63,76746.56,1.2,-0.16735,8e-05,18.24035]
[1779239340789,40.63,76743.73,1.2,-0.16759,8e-05,18.25679]
[1779239341278,40.63,76743.73,1.2,-0.16759,8e-05,18.25679]
[1779239342194,40.63,76743.71,1.2,-0.1676,8e-05,18.25697]
[1779239343001,40.63,76741.11,1.2,-0.16782,8e-05,18.27189]
[1779239346477,40.63,76748.1,1.2,-0.16723,8e-05,18.23223]
[1779239346486,40.63,76748.1,1.2,-0.16723,8e-05,18.23223]
[1779239346548,40.63,76749.76,1.2,-0.16709,8e-05,18.22286]
[1779239346964,40.63,76749.76,1.2,-0.16709,8e-05,18.22286]
[1779239347289,40.63,76749.76,1.2,-0.16709,8e-05,18.22286]
[1779239347357,40.63,76749.76,1.2,-0.16709,8e-05,18.22286]
[1779239347485,40.63,76749.76,1.2,-0.16709,8e-05,18.22286]
[1779239347455,40.63,76761.45,1.2,-0.1661,8e-05,18.15621]
[1779239347825,40.63,76761.45,1.2,-0.1661,8e-05,18.15621]
[1779239347934,40.63,76761.45,1.2,-0.1661,8e-05,18.15621]
[1779239348575,40.63,76772.08,1.2,-0.16521,8e-05,18.09534]
[1779239348815,40.63,76772.08,1.2,-0.16521,8e-05,18.09534]
[1779239349005,40.63,76772.08,1.2,-0.16521,8e-05,18.09534]
[1779239349561,40.63,76770.0,1.2,-0.16538,8e-05,18.10719]
[1779239350142,40.63,76770.0,1.2,-0.16538,8e-05,18.10719]
[1779239350563,40.63,76767.27,1.2,-0.16561,8e-05,18.12276]
[1779239351559,40.63,76767.19,1.2,-0.16562,8e-05,18.12317]
[1779239351565,40.63,76767.19,1.2,-0.16562,8e-05,18.12317]
[1779239352429,40.63,76767.19,1.2,-0.16562,8e-05,18.12317]
[1779239354093,40.63,76769.43,1.2,-0.16543,8e-05,18.11024]
[1779239355449,40.63,76774.39,1.2,-0.16501,8e-05,18.08186]
[1779239356742,40.63,76775.41,1.2,-0.16493,8e-05,18.07606]
[1779239357970,40.63,76775.85,1.2,-0.16489,8e-05,18.07356]
[1779239358106,40.63,76775.69,1.2,-0.1649,8e-05,18.07449]
[1779239363143,40.63,76773.86,1.2,-0.16507,8e-05,18.08584]
[1779239368178,40.64,76768.84,1.2,-0.1655,8e-05,18.11531]
[1779239369735,40.64,76771.33,1.2,-0.16529,8e-05,18.10121]
[1779239369838,40.64,76771.33,1.2,-0.16529,8e-05,18.10121]
[1779239370192,40.64,76775.49,1.2,-0.16495,8e-05,18.07757]
[1779239371633,40.64,76774.97,1.2,-0.16497,8e-05,18.07689]
[1779239373235,40.64,76775.32,1.2,-0.16494,8e-05,18.07488]
[1779239374469,40.64,76772.24,1.2,-0.16519,8e-05,18.09249]
[1779239375194,40.64,76769.08,1.2,-0.16546,8e-05,18.11052]
[1779239375330,40.64,76769.08,1.2,-0.16546,8e-05,18.11052]
[1779239375431,40.64,76767.24,1.2,-0.16561,8e-05,18.12099]
[1779239377241,40.64,76756.59,1.2,-0.16652,8e-05,18.1822]
[1779239377726,40.64,76756.59,1.2,-0.16652,8e-05,18.1822]
[1779239377880,40.64,76756.59,1.2,-0.16652,8e-05,18.1822]
[1779239378151,40.64,76756.59,1.2,-0.16652,8e-05,18.1822]
[1779239383283,40.64,76755.21,1.2,-0.16664,8e-05,18.1908]
[1779239386952,40.64,76755.81,1.2,-0.1666,8e-05,18.1877]
[1779239387033,40.64,76755.81,1.2,-0.1666,8e-05,18.1877]
[1779239387311,40.64,76759.18,1.2,-0.16631,8e-05,18.16857]
[1779239387987,40.64,76759.18,1.2,-0.16631,8e-05,18.16857]
[1779239388930,40.64,76759.34,1.2,-0.1663,8e-05,18.16783]
[1779239392882,40.64,76765.7,1.2,-0.16578,8e-05,18.1322]
[1779239393529,40.64,76765.7,1.2,-0.16578,8e-05,18.1322]
[1779239396953,40.64,76770.89,1.2,-0.16535,8e-05,18.10348]
[1779239397382,40.64,76772.46,1.2,-0.16523,8e-05,18.09477]
[1779239402087,40.65,76771.48,1.2,-0.16532,8e-05,18.10135]
[1779239402575,40.65,76772.08,1.2,-0.16528,8e-05,18.09816]
[1779239403427,40.65,76771.29,1.2,-0.16534,8e-05,18.10281]
[1779239405716,40.65,76771.61,1.2,-0.16532,8e-05,18.10089]
[1779239405743,40.65,76771.61,1.2,-0.16532,8e-05,18.10089]
[1779239411254,40.65,76783.16,1.2,-0.16435,8e-05,18.03487]
[1779239416273,40.65,76779.19,1.2,-0.16468,8e-05,18.05779]
[1779239416351,40.65,76779.19,1.2,-0.16468,8e-05,18.05779]
[1779239416380,40.65,76779.19,1.2,-0.16468,8e-05,18.05779]
[1779239417379,40.65,76772.77,1.2,-0.16522,8e-05,18.09453]
[1779239418238,40.65,76776.28,1.2,-0.16493,8e-05,18.0746]
[1779239418584,40.65,76776.28,1.2,-0.16493,8e-05,18.0746]
[1779239419156,40.65,76785.87,1.2,-0.16413,8e-05,18.01973]
[1779239419252,40.65,76785.87,1.2,-0.16413,8e-05,18.01973]
[1779239419396,40.65,76785.87,1.2,-0.16413,8e-05,18.01973]
[1779239419499,40.65,76785.87,1.2,-0.16413,8e-05,18.01973]
[1779239419678,40.65,76794.21,1.2,-0.16343,8e-05,17.97202]
[1779239419945,40.65,76794.21,1.2,-0.16343,8e-05,17.97202]
[1779239420549,40.65,76809.22,1.2,-0.16218,8e-05,17.88624]
[1779239420725,40.65,76809.22,1.2,-0.16218,8e-05,17.88624]
[1779239420914,40.65,76809.22,1.2,-0.16218,8e-05,17.88624]
[1779239421833,40.65,76816.96,1.2,-0.16154,8e-05,17.84208]
[1779239422132,40.65,76816.96,1.2,-0.16154,8e-05,17.84208]
[1779239422298,40.65,76816.96,1.2,-0.16154,8e-05,17.84208]
[1779239424226,40.65,76816.65,1.2,-0.16158,8e-05,17.84435]
[1779239425943,40.65,76809.47,1.2,-0.16218,8e-05,17.88597]
[1779239426000,40.65,76809.47,1.2,-0.16218,8e-05,17.88597]
[1779239426031,40.65,76809.47,1.2,-0.16218,8e-05,17.88597]
[1779239426947,40.65,76805.65,1.2,-0.1625,8e-05,17.90808]
[1779239427221,40.65,76805.65,1.2,-0.1625,8e-05,17.90808]
[1779239427722,40.65,76805.65,1.2,-0.1625,8e-05,17.90829]
[1779239429526,40.65,76800.05,1.2,-0.16297,8e-05,17.94049]
[1779239430086,40.65,76797.54,1.2,-0.16318,8e-05,17.95498]
[1779239430437,40.65,76797.54,1.2,-0.16318,8e-05,17.95498]
[1779239435461,40.65,76793.06,1.2,-0.16353,8e-05,17.97737]
[1779239435477,40.65,76793.06,1.2,-0.16353,8e-05,17.97737]
[1779239437141,40.66,76786.41,1.2,-0.16409,8e-05,18.01562]
[1779239439561,40.66,76784.23,1.2,-0.16428,8e-05,18.0281]
[1779239441124,40.66,76781.81,1.2,-0.16448,8e-05,18.04195]
[1779239441177,40.66,76781.81,1.2,-0.16448,8e-05,18.04195]
[1779239441202,40.66,76781.81,1.2,-0.16448,8e-05,18.04195]
[1779239441265,40.66,76781.81,1.2,-0.16448,8e-05,18.04195]
[1779239441273,40.66,76781.81,1.2,-0.16448,8e-05,18.04195]
[1779239441370,40.66,76781.81,1.2,-0.16448,8e-05,18.04195]
[1779239444980,40.66,76778.17,1.2,-0.16478,8e-05,18.06276]
[1779239444986,40.66,76778.17,1.2,-0.16478,8e-05,18.06276]
[1779239445060,40.66,76778.49,1.2,-0.16476,8e-05,18.06092]
[1779239450760,40.66,76777.02,1.2,-0.16489,8e-05,18.07003]
[1779239455044,40.66,76777.96,1.2,-0.16481,8e-05,18.06498]
[1779239460830,40.66,76776.51,1.2,-0.16495,8e-05,18.074]
[1779239462530,40.66,76776.51,1.2,-0.16495,8e-05,18.074]
[1779239462535,40.66,76777.02,1.2,-0.16491,8e-05,18.07119]
[1779239467381,40.66,76774.45,1.2,-0.16514,8e-05,18.08695]
[1779239467416,40.66,76774.45,1.2,-0.16514,8e-05,18.08695]
[1779239468099,40.66,76773.79,1.2,-0.1652,8e-05,18.09097]
[1779239469896,40.66,76752.94,1.2,-0.16696,8e-05,18.2105]
[1779239471413,40.66,76752.94,1.2,-0.16696,8e-05,18.2105]
[1779239476947,40.67,76756.2,1.2,-0.16669,8e-05,18.19257]
[1779239481731,40.67,76755.95,1.2,-0.16672,8e-05,18.19442]
[1779239482093,40.67,76755.95,1.2,-0.16672,8e-05,18.19442]
[1779239484838,40.67,76759.77,1.2,-0.1664,8e-05,18.17296]
[1779239490040,40.67,76761.03,1.2,-0.16631,8e-05,18.1666]
[1779239495234,40.67,76753.73,1.2,-0.16691,8e-05,18.20516]
[1779239499334,40.67,76752.65,1.2,-0.167,8e-05,18.21165]
[1779239505144,40.67,76751.55,1.2,-0.1671,8e-05,18.21834]
[1779239508842,40.67,76758.01,1.2,-0.16656,8e-05,18.1817]
[1779239513855,40.68,76760.11,1.2,-0.16639,8e-05,18.17035]
[1779239514240,40.68,76760.11,1.2,-0.16639,8e-05,18.17035]
[1779239514276,40.68,76767.05,1.2,-0.16581,8e-05,18.13087]
[1779239514779,40.68,76767.05,1.2,-0.16581,8e-05,18.13087]
[1779239515498,40.68,76767.05,1.2,-0.16581,8e-05,18.13087]
[1779239521261,40.68,76769.6,1.2,-0.16561,8e-05,18.11734]
[1779239522550,40.68,76769.6,1.2,-0.16561,8e-05,18.11734]
[1779239522650,40.68,76770.24,1.2,-0.16556,8e-05,18.11386]
[1779239524209,40.68,76772.19,1.2,-0.16539,8e-05,18.10273]
[1779239525945,40.68,76776.98,1.2,-0.16499,8e-05,18.07531]
[1779239529237,40.68,76785.36,1.2,-0.16429,8e-05,18.02735]
[1779239529659,40.68,76785.36,1.2,-0.16429,8e-05,18.02735]
[1779239534795,40.68,76793.08,1.2,-0.16365,8e-05,17.98342]
[1779239535042,40.68,76793.08,1.2,-0.16365,8e-05,17.98342]
[1779239536276,40.68,76792.11,1.2,-0.16373,8e-05,17.98903]
[1779239541410,40.68,76795.63,1.2,-0.16344,8e-05,17.96942]
[1779239544404,40.68,76795.01,1.2,-0.1635,8e-05,17.97315]
[1779239544410,40.68,76795.01,1.2,-0.1635,8e-05,17.97315]
[1779239546968,40.68,76795.89,1.2,-0.16343,8e-05,17.96838]
[1779239547658,40.68,76795.89,1.2,-0.16343,8e-05,17.96838]
[1779239548441,40.68,76798.31,1.2,-0.16323,8e-05,17.95465]
[1779239553125,40.68,76794.53,1.2,-0.16352,8e-05,17.97314]
[1779239557008,40.68,76786.36,1.2,-0.16421,8e-05,18.01995]
[1779239558919,40.68,76786.43,1.2,-0.1642,8e-05,18.01957]
[1779239564328,40.68,76787.14,1.2,-0.16414,8e-05,18.01557]
[1779239570625,40.68,76783.91,1.2,-0.16441,8e-05,18.034]
[1779239575659,40.68,76786.3,1.2,-0.16421,8e-05,18.0203]
[1779239580694,40.68,76786.19,1.2,-0.16422,8e-05,18.02094]
[1779239580848,40.68,76786.19,1.2,-0.16422,8e-05,18.02094]
[1779239584626,40.68,76794.23,1.2,-0.16355,8e-05,17.97509]
[1779239585066,40.68,76794.06,1.2,-0.16357,8e-05,17.97613]
[1779239587256,40.68,76794.9,1.2,-0.1635,8e-05,17.97147]
[1779239590327,40.68,76795.08,1.2,-0.16349,8e-05,17.97067]
[1779239595905,40.69,76797.78,1.2,-0.16327,8e-05,17.95564]
[1779239598486,40.69,76796.48,1.2,-0.16338,8e-05,17.96326]
[1779239599061,40.69,76796.86,1.2,-0.16335,8e-05,17.96126]
[1779239599693,40.69,76796.86,1.2,-0.16335,8e-05,17.96126]
[1779239600329,40.69,76791.56,1.2,-0.16379,8e-05,17.99161]
[1779239605870,40.69,76786.85,1.2,-0.16419,8e-05,18.0186]
[1779239610905,40.69,76786.67,1.2,-0.1642,8e-05,18.01964]
[1779239615940,40.69,76785.72,1.2,-0.16426,8e-05,18.02143]
[1779239618807,40.69,76785.61,1.2,-0.16427,8e-05,18.02205]
[1779239619643,40.69,76785.98,1.2,-0.16424,8e-05,18.01993]
[1779239620037,40.69,76786.43,1.2,-0.1642,8e-05,18.01736]
[1779239621060,40.69,76787.65,1.2,-0.1641,8e-05,18.0104]
[1779239627050,40.69,76787.88,1.2,-0.16408,8e-05,18.00911]
[1779239627075,40.69,76787.88,1.2,-0.16408,8e-05,18.00911]
[1779239630722,40.69,76798.7,1.2,-0.16318,8e-05,17.94749]
[1779239632801,40.69,76798.76,1.2,-0.16317,8e-05,17.94724]
[1779239632971,40.69,76799.26,1.2,-0.16313,8e-05,17.94449]
[1779239633489,40.69,76799.26,1.2,-0.16313,8e-05,17.94449]
[1779239633758,40.69,76799.26,1.2,-0.16313,8e-05,17.94449]
[1779239635076,40.69,76819.55,1.2,-0.16146,8e-05,17.82904]
[1779239638880,40.69,76820.55,1.2,-0.16139,8e-05,17.82415]
[1779239643119,40.69,76822.07,1.2,-0.16128,8e-05,17.81659]
[1779239643559,40.69,76822.07,1.2,-0.16128,8e-05,17.81659]
[1779239643745,40.69,76822.07,1.2,-0.16128,8e-05,17.81659]
[1779239643766,40.69,76822.07,1.2,-0.16128,8e-05,17.81659]
[1779239643736,40.69,76822.62,1.2,-0.16124,8e-05,17.81374]
[1779239643931,40.69,76822.62,1.2,-0.16124,8e-05,17.81374]
[1779239644789,40.69,76822.62,1.2,-0.16124,8e-05,17.81374]
[1779239644140,40.69,76826.85,1.2,-0.16089,8e-05,17.78971]
[1779239644995,40.69,76826.85,1.2,-0.16089,8e-05,17.78971]
[1779239645408,40.69,76826.85,1.2,-0.16089,8e-05,17.78971]
[1779239646703,40.69,76835.33,1.2,-0.16019,8e-05,17.74126]
[1779239647801,40.69,76838.72,1.2,-0.15992,8e-05,17.72195]
[1779239647930,40.7,76839.42,1.2,-0.15986,8e-05,17.71805]
[1779239648009,40.7,76839.42,1.2,-0.15986,8e-05,17.71805]
[1779239648461,40.7,76839.42,1.2,-0.15986,8e-05,17.71805]
[1779239648778,40.7,76839.42,1.2,-0.15986,8e-05,17.71805]
[1779239652148,40.7,76848.48,1.2,-0.15912,8e-05,17.66677]
[1779239652381,40.7,76848.48,1.2,-0.15912,8e-05,17.66677]
[1779239652572,40.7,76848.48,1.2,-0.15912,8e-05,17.66677]
[1779239652764,40.7,76848.48,1.2,-0.15912,8e-05,17.66677]
[1779239652877,40.7,76847.24,1.2,-0.15923,8e-05,17.674]
[1779239653004,40.7,76847.24,1.2,-0.15923,8e-05,17.674]
[1779239653071,40.7,76847.24,1.2,-0.15923,8e-05,17.674]
[1779239653208,40.7,76847.24,1.2,-0.15923,8e-05,17.674]
[1779239653272,40.7,76847.24,1.2,-0.15923,8e-05,17.674]
[1779239653310,40.7,76826.03,1.2,-0.16097,8e-05,17.79536]
[1779239654922,40.7,76820.46,1.2,-0.16143,8e-05,17.82732]
[1779239655431,40.7,76820.46,1.2,-0.16143,8e-05,17.82732]
[1779239656741,40.7,76818.96,1.2,-0.16156,8e-05,17.83598]
[1779239656841,40.7,76818.96,1.2,-0.16156,8e-05,17.83598]
[1779239656845,40.7,76818.96,1.2,-0.16156,8e-05,17.83598]
[1779239656885,40.7,76818.5,1.2,-0.1616,8e-05,17.83869]
[1779239657619,40.7,76818.5,1.2,-0.1616,8e-05,17.83869]
[1779239657716,40.7,76817.25,1.2,-0.1617,8e-05,17.8459]
[1779239657948,40.7,76817.25,1.2,-0.1617,8e-05,17.8459]
[1779239659731,40.7,76817.9,1.2,-0.16165,8e-05,17.84244]
[1779239662065,40.7,76817.58,1.2,-0.16169,8e-05,17.845]
[1779239662075,40.7,76817.58,1.2,-0.16169,8e-05,17.845]
[1779239664751,40.7,76813.89,1.2,-0.162,8e-05,17.86655]
[1779239666198,40.7,76814.12,1.2,-0.16199,8e-05,17.86565]
[1779239666983,40.7,76813.73,1.2,-0.16202,8e-05,17.86808]
[1779239667055,40.7,76813.73,1.2,-0.16202,8e-05,17.86808]
[1779239667362,40.7,76813.73,1.2,-0.16202,8e-05,17.86808]
[1779239667942,40.7,76812.91,1.2,-0.16209,8e-05,17.87297]
[1779239670363,40.7,76810.55,1.2,-0.16229,8e-05,17.88681]
[1779239671657,40.7,76810.94,1.2,-0.16226,8e-05,17.88476]
[1779239673763,40.71,76812.49,1.2,-0.16211,8e-05,17.8726]
[1779239679412,40.71,76812.67,1.2,-0.16212,8e-05,17.87292]
[1779239679876,40.71,76812.67,1.2,-0.16212,8e-05,17.87292]
[1779239682435,40.71,76812.9,1.2,-0.1621,8e-05,17.87198]
[1779239685918,40.71,76810.71,1.2,-0.1623,8e-05,17.88524]
[1779239689108,40.71,76815.99,1.2,-0.16187,8e-05,17.85567]
[1779239694517,40.72,76812.05,1.2,-0.16221,8e-05,17.87936]
[1779239697356,40.72,76811.07,1.2,-0.1623,8e-05,17.88531]
[1779239698042,40.72,76808.21,1.2,-0.16253,8e-05,17.90181]
[1779239699418,40.72,76806.96,1.2,-0.16264,8e-05,17.90909]
[1779239700271,40.72,76806.44,1.2,-0.16269,8e-05,17.9122]
[1779239701705,40.72,76804.99,1.2,-0.16281,8e-05,17.92061]
[1779239702937,40.72,76799.03,1.2,-0.16331,8e-05,17.95484]
[1779239704345,40.72,76798.05,1.2,-0.16339,8e-05,17.9605]
[1779239704532,40.72,76798.05,1.2,-0.16339,8e-05,17.9605]
[1779239705094,40.72,76798.12,1.2,-0.16338,8e-05,17.96016]
[1779239707873,40.72,76798.0,1.2,-0.1634,8e-05,17.96097]
[1779239708356,40.72,76800.74,1.2,-0.16317,8e-05,17.94539]
[1779239708482,40.72,76800.74,1.2,-0.16317,8e-05,17.94539]
[1779239708519,40.72,76800.74,1.2,-0.16317,8e-05,17.94539]
[1779239708615,40.72,76786.6,1.2,-0.16435,8e-05,18.02615]
[1779239713650,40.72,76780.38,1.2,-0.16487,8e-05,18.06173]
[1779239716809,40.72,76780.46,1.2,-0.16486,8e-05,18.0613]
[1779239721944,40.72,76779.96,1.2,-0.16491,8e-05,18.06425]
[1779239727752,40.72,76781.32,1.2,-0.16479,8e-05,18.05663]
[1779239730867,40.72,76780.39,1.2,-0.16487,8e-05,18.062]
[1779239731131,40.72,76777.67,1.2,-0.1651,8e-05,18.07753]
[1779239732537,40.72,76775.53,1.2,-0.16526,8e-05,18.08609]
[1779239732788,40.72,76774.1,1.2,-0.16538,8e-05,18.09423]
[1779239737825,40.72,76765.54,1.2,-0.1661,8e-05,18.14375]
[1779239742860,40.72,76766.75,1.2,-0.16601,8e-05,18.13725]
[1779239744734,40.72,76767.67,1.2,-0.16593,8e-05,18.1321]
[1779239745578,40.72,76767.57,1.2,-0.16594,8e-05,18.13278]
[1779239748209,40.72,76776.97,1.2,-0.16516,8e-05,18.07944]
[1779239748580,40.72,76776.97,1.2,-0.16516,8e-05,18.07944]
[1779239748902,40.72,76777.76,1.2,-0.16509,8e-05,18.07502]
[1779239751933,40.72,76783.44,1.2,-0.16461,8e-05,18.04245]
[1779239755925,40.72,76779.84,1.2,-0.16491,8e-05,18.06281]
[1779239756563,40.72,76778.48,1.2,-0.16503,8e-05,18.07054]
[1779239761675,40.72,76768.64,1.2,-0.16584,8e-05,18.1261]
[1779239762341,40.72,76766.48,1.2,-0.16602,8e-05,18.13826]
[1779239762550,40.72,76766.48,1.2,-0.16602,8e-05,18.13826]
[1779239762630,40.72,76766.42,1.2,-0.16603,8e-05,18.13844]
[1779239763825,40.72,76766.42,1.2,-0.16603,8e-05,18.13844]
[1779239764054,40.72,76768.06,1.2,-0.16589,8e-05,18.12927]
[1779239764658,40.72,76768.06,1.2,-0.16589,8e-05,18.12927]
[1779239764930,40.72,76768.06,1.2,-0.16589,8e-05,18.12927]
[1779239765799,40.72,76768.94,1.2,-0.16582,8e-05,18.12444]
[1779239766708,40.72,76767.96,1.2,-0.1659,8e-05,18.13022]
[1779239767020,40.72,76768.09,1.2,-0.1659,8e-05,18.12967]
[1779239767106,40.72,76769.95,1.2,-0.16574,8e-05,18.11925]
[1779239773073,40.73,76766.7,1.2,-0.16603,8e-05,18.13868]
[1779239777993,40.73,76765.73,1.2,-0.16612,8e-05,18.14477]
[1779239778108,40.73,76762.87,1.2,-0.16636,8e-05,18.1612]
[1779239784150,40.73,76762.63,1.2,-0.16639,8e-05,18.1634]
[1779239788008,40.73,76767.89,1.2,-0.16596,8e-05,18.13387]
[1779239788372,40.73,76769.4,1.2,-0.16583,8e-05,18.12545]
[1779239792533,40.73,76770.04,1.2,-0.16576,8e-05,18.11862]
[1779239792634,40.73,76770.16,1.2,-0.16575,8e-05,18.1181]
[1779239795150,40.73,76769.87,1.2,-0.16578,8e-05,18.11974]
[1779239800263,40.73,76771.59,1.2,-0.16562,8e-05,18.10938]
[1779239801151,40.73,76771.59,1.2,-0.16562,8e-05,18.10938]
[1779239803578,40.73,76777.43,1.2,-0.16513,8e-05,18.0759]
[1779239809533,40.73,76773.69,1.2,-0.16544,8e-05,18.09682]
[1779239815368,40.73,76766.35,1.2,-0.16604,8e-05,18.13779]
[1779239820030,40.73,76766.42,1.2,-0.16603,8e-05,18.13712]
[1779239820329,40.73,76766.17,1.2,-0.16605,8e-05,18.13827]
[1779239820404,40.73,76764.53,1.2,-0.16619,8e-05,18.14747]
[1779239825416,40.73,76762.43,1.2,-0.16637,8e-05,18.15952]
[1779239826168,40.73,76762.67,1.2,-0.16635,8e-05,18.15816]
[1779239832771,40.73,76755.99,1.2,-0.1669,8e-05,18.19591]
[1779239834059,40.73,76756.08,1.2,-0.1669,8e-05,18.19532]
[1779239839536,40.73,76753.02,1.2,-0.16715,8e-05,18.21251]
[1779239842840,40.73,76753.61,1.2,-0.1671,8e-05,18.20909]
[1779239848599,40.72,76753.27,1.2,-0.16713,8e-05,18.21083]
[1779239853882,40.72,76752.58,1.2,-0.16716,8e-05,18.21101]
[1779239859677,40.72,76752.63,1.2,-0.16715,8e-05,18.21052]
[1779239862544,40.72,76752.3,1.2,-0.16718,8e-05,18.21236]
[1779239863755,40.72,76748.67,1.2,-0.16748,8e-05,18.23302]
[1779239866632,40.72,76746.48,1.2,-0.16767,8e-05,18.24531]
[1779239867909,40.72,76746.48,1.2,-0.16767,8e-05,18.24524]
[1779239868843,40.72,76746.59,1.2,-0.16766,8e-05,18.24455]
[1779239868858,40.72,76746.59,1.2,-0.16766,8e-05,18.24455]
[1779239869143,40.72,76748.33,1.2,-0.16751,8e-05,18.23457]
[1779239869209,40.72,76748.33,1.2,-0.16751,8e-05,18.23457]
[1779239875013,40.72,76754.5,1.2,-0.16699,8e-05,18.19933]
[1779239875944,40.72,76754.46,1.2,-0.16699,8e-05,18.19956]
[1779239877803,40.72,76774.17,1.2,-0.16533,8e-05,18.08725]
[1779239882312,40.72,76773.71,1.2,-0.16537,8e-05,18.09026]
[1779239887873,40.73,76768.51,1.2,-0.16582,8e-05,18.12058]
[1779239892419,40.73,76770.61,1.2,-0.16565,8e-05,18.10907]
[1779239897087,40.73,76782.59,1.2,-0.16465,8e-05,18.04125]
[1779239897594,40.73,76781.71,1.2,-0.16473,8e-05,18.04643]
[1779239897943,40.73,76780.05,1.2,-0.16487,8e-05,18.05605]
[1779239903051,40.73,76779.28,1.2,-0.16493,8e-05,18.06032]
[1779239903054,40.73,76779.28,1.2,-0.16493,8e-05,18.06032]
[1779239909023,40.73,76772.28,1.2,-0.16551,8e-05,18.09959]
[1779239913055,40.73,76776.07,1.2,-0.16516,8e-05,18.074]
[1779239914049,40.73,76778.36,1.2,-0.16497,8e-05,18.06087]
[1779239914116,40.73,76778.36,1.2,-0.16497,8e-05,18.06087]
[1779239917080,40.73,76789.58,1.2,-0.16403,8e-05,17.99684]
[1779239918137,40.73,76789.58,1.2,-0.16403,8e-05,17.99684]
[1779239919041,40.73,76789.17,1.2,-0.16407,8e-05,17.99921]
[1779239923679,40.73,76786.88,1.2,-0.16426,8e-05,18.01244]
[1779239928789,40.73,76780.51,1.2,-0.16479,8e-05,18.04878]
[1779239933618,40.73,76776.27,1.2,-0.16515,8e-05,18.07271]
[1779239939235,40.72,76779.46,1.2,-0.16487,8e-05,18.0541]
[1779239944270,40.72,76779.85,1.2,-0.16484,8e-05,18.05161]
[1779239949392,40.72,76777.4,1.2,-0.16504,8e-05,18.06538]
[1779239949931,40.72,76777.4,1.2,-0.16504,8e-05,18.06538]
[1779239955348,40.72,76778.43,1.2,-0.16495,8e-05,18.05914]
[1779239959473,40.72,76781.4,1.2,-0.1647,8e-05,18.04209]
[1779239960765,40.72,76783.84,1.2,-0.16449,8e-05,18.02815]
[1779239960898,40.72,76783.84,1.2,-0.16449,8e-05,18.02815]
[1779239961068,40.72,76783.84,1.2,-0.16449,8e-05,18.02815]
[1779239961635,40.72,76788.36,1.2,-0.16411,8e-05,18.00236]
[1779239962517,40.72,76790.19,1.2,-0.16396,8e-05,17.99195]
[1779239968324,40.72,76792.64,1.2,-0.16376,8e-05,17.97834]
[1779239970119,40.72,76792.21,1.2,-0.1638,8e-05,17.98086]
[1779239970705,40.72,76792.72,1.2,-0.16376,8e-05,17.97802]
[1779239971889,40.72,76792.64,1.2,-0.16377,8e-05,17.97854]
[1779239974105,40.72,76791.77,1.2,-0.16382,8e-05,17.97998]
[1779239974139,40.72,76791.77,1.2,-0.16382,8e-05,17.97998]
[1779239975397,40.72,76790.03,1.2,-0.16396,8e-05,17.99003]
[1779239975914,40.72,76790.03,1.2,-0.16396,8e-05,17.99003]
[1779239981245,40.73,76797.11,1.2,-0.16338,8e-05,17.95015]
[1779239981910,40.73,76797.11,1.2,-0.16338,8e-05,17.95015]
[1779239982090,40.73,76797.11,1.2,-0.16338,8e-05,17.95015]
[1779239982155,40.73,76797.11,1.2,-0.16338,8e-05,17.95026]
[1779239983549,40.73,76807.97,1.2,-0.16248,8e-05,17.88825]
[1779239986890,40.73,76808.28,1.2,-0.16245,8e-05,17.88657]
[1779239986989,40.73,76808.04,1.2,-0.16247,8e-05,17.88798]
[1779239987613,40.73,76808.04,1.2,-0.16247,8e-05,17.88798]
[1779239987617,40.73,76808.04,1.2,-0.16247,8e-05,17.88798]
[1779239988949,40.73,76808.1,1.2,-0.16247,8e-05,17.88784]
[1779239989022,40.73,76808.33,1.2,-0.16246,8e-05,17.88672]
[1779239993072,40.73,76808.76,1.2,-0.16242,8e-05,17.88446]
[1779239993107,40.73,76809.34,1.2,-0.16238,8e-05,17.88121]
[1779239993813,40.73,76809.34,1.2,-0.16238,8e-05,17.88121]
[1779239993872,40.73,76810.15,1.2,-0.16231,8e-05,17.8768]
[1779239995620,40.73,76810.86,1.2,-0.16225,8e-05,17.8728]
[1779240000668,40.73,76819.34,1.2,-0.16156,8e-05,17.82491]
[1779240001808,40.73,76819.34,1.2,-0.16156,8e-05,17.82491]
[1779240001910,40.73,76822.67,1.2,-0.16129,8e-05,17.80602]
[1779240002467,40.73,76822.67,1.2,-0.16129,8e-05,17.80602]
[1779240002504,40.73,76822.67,1.2,-0.16129,8e-05,17.80602]
[1779240006837,40.73,76824.96,1.2,-0.1611,8e-05,17.79284]
[1779240012889,40.73,76823.94,1.2,-0.16118,8e-05,17.79851]
[1779240012892,40.73,76823.94,1.2,-0.16118,8e-05,17.79851]
[1779240017579,40.73,76814.87,1.2,-0.16193,8e-05,17.85025]
[1779240017786,40.73,76812.97,1.2,-0.16208,8e-05,17.86108]
[1779240019626,40.73,76811.89,1.2,-0.16217,8e-05,17.86739]
[1779240024836,40.73,76816.91,1.2,-0.16177,8e-05,17.8396]
[1779240025526,40.73,76816.91,1.2,-0.16177,8e-05,17.8396]
[1779240028390,40.73,76819.7,1.2,-0.16155,8e-05,17.82429]
[1779240031803,40.73,76824.11,1.2,-0.16119,8e-05,17.79961]
[1779240036928,40.74,76827.78,1.2,-0.16088,8e-05,17.77588]
[1779240040724,40.74,76823.86,1.2,-0.16121,8e-05,17.7987]
[1779240040733,40.74,76823.86,1.2,-0.16121,8e-05,17.7987]
[1779240040956,40.74,76821.48,1.2,-0.1614,8e-05,17.8124]
[1779240045991,40.74,76820.46,1.2,-0.16148,8e-05,17.81779]
[1779240047580,40.74,76820.46,1.2,-0.16148,8e-05,17.81779]
[1779240048006,40.74,76819.4,1.2,-0.16157,8e-05,17.82367]
[1779240053040,40.74,76819.82,1.2,-0.16154,8e-05,17.82173]
[1779240056669,40.74,76820.08,1.2,-0.16152,8e-05,17.82051]
[1779240056690,40.74,76820.08,1.2,-0.16152,8e-05,17.82051]
[1779240056776,40.74,76820.08,1.2,-0.16152,8e-05,17.82051]
[1779240057069,40.74,76818.41,1.2,-0.16166,8e-05,17.83013]
[1779240057515,40.74,76818.41,1.2,-0.16166,8e-05,17.83013]
[1779240058706,40.74,76816.01,1.2,-0.16186,8e-05,17.84407]
[1779240059093,40.74,76816.01,1.2,-0.16186,8e-05,17.84407]
[1779240059731,40.74,76814.13,1.2,-0.16202,8e-05,17.85502]
[1779240059782,40.74,76814.13,1.2,-0.16202,8e-05,17.85502]
[1779240061582,40.74,76813.79,1.2,-0.16206,8e-05,17.85738]
[1779240061770,40.74,76813.79,1.2,-0.16206,8e-05,17.85738]
[1779240061854,40.74,76813.79,1.2,-0.16206,8e-05,17.85738]
[1779240063693,40.74,76811.49,1.2,-0.16225,8e-05,17.8709]
[1779240064065,40.74,76811.49,1.2,-0.16225,8e-05,17.8709]
[1779240064635,40.74,76811.92,1.2,-0.16222,8e-05,17.86863]
[1779240068235,40.74,76812.29,1.2,-0.1622,8e-05,17.86707]
[1779240074189,40.75,76813.43,1.2,-0.16212,8e-05,17.86191]
[1779240075002,40.75,76813.43,1.2,-0.16212,8e-05,17.86191]
[1779240075806,40.75,76814.47,1.2,-0.16204,8e-05,17.85617]
[1779240075888,40.75,76814.47,1.2,-0.16204,8e-05,17.85617]
[1779240076203,40.75,76814.7,1.2,-0.16202,8e-05,17.85505]
[1779240077612,40.75,76815.75,1.2,-0.16193,8e-05,17.84909]
[1779240083254,40.75,76814.36,1.2,-0.16205,8e-05,17.85732]
[1779240086941,40.75,76814.26,1.2,-0.16206,8e-05,17.85794]
[1779240086949,40.75,76814.26,1.2,-0.16206,8e-05,17.85794]
[1779240087029,40.75,76814.26,1.2,-0.16206,8e-05,17.85794]
[1779240087282,40.75,76812.15,1.2,-0.16224,8e-05,17.87002]
[1779240087843,40.75,76812.15,1.2,-0.16224,8e-05,17.87002]
[1779240088104,40.75,76812.15,1.2,-0.16224,8e-05,17.87002]
[1779240088253,40.75,76812.15,1.2,-0.16224,8e-05,17.87002]
[1779240088404,40.75,76807.04,1.2,-0.16266,8e-05,17.89936]
[1779240088456,40.75,76807.04,1.2,-0.16266,8e-05,17.89936]
[1779240089086,40.75,76807.04,1.2,-0.16266,8e-05,17.89936]
[1779240089638,40.75,76799.44,1.2,-0.1633,8e-05,17.94288]
[1779240089986,40.75,76799.44,1.2,-0.1633,8e-05,17.94288]
[1779240090017,40.75,76799.44,1.2,-0.1633,8e-05,17.94288]
[1779240090358,40.75,76794.36,1.2,-0.16372,8e-05,17.97198]
[1779240090439,40.75,76794.36,1.2,-0.16372,8e-05,17.97198]
[1779240096348,40.75,76792.72,1.2,-0.16383,8e-05,17.97775]
[1779240098247,40.75,76792.72,1.2,-0.16383,8e-05,17.97775]
[1779240100804,40.75,76795.83,1.2,-0.16358,8e-05,17.96009]
[1779240100846,40.75,76795.83,1.2,-0.16358,8e-05,17.96009]
[1779240100971,40.75,76795.83,1.2,-0.16358,8e-05,17.96009]
[1779240101136,40.75,76795.83,1.2,-0.16358,8e-05,17.96009]
[1779240102129,40.75,76795.45,1.2,-0.16361,8e-05,17.96234]
[1779240102179,40.75,76795.45,1.2,-0.16361,8e-05,17.96234]
[1779240102323,40.75,76795.45,1.2,-0.16361,8e-05,17.96234]
[1779240103518,40.75,76802.82,1.2,-0.163,8e-05,17.92037]
[1779240103917,40.75,76802.82,1.2,-0.163,8e-05,17.92037]
[1779240104110,40.75,76802.82,1.2,-0.163,8e-05,17.92037]
[1779240105886,40.75,76804.17,1.2,-0.16289,8e-05,17.91286]
[1779240111453,40.75,76804.43,1.2,-0.16288,8e-05,17.91224]
[1779240114513,40.75,76804.65,1.2,-0.16286,8e-05,17.91123]
[1779240115066,40.75,76804.65,1.2,-0.16286,8e-05,17.91123]
[1779240115174,40.75,76804.65,1.2,-0.16286,8e-05,17.91123]
[1779240115229,40.75,76804.66,1.2,-0.16286,8e-05,17.9113]
[1779240116757,40.75,76808.58,1.2,-0.16254,8e-05,17.88896]
[1779240116876,40.75,76809.27,1.2,-0.16248,8e-05,17.88507]
[1779240119534,40.75,76809.42,1.2,-0.16248,8e-05,17.88454]
[1779240123426,40.76,76809.5,1.2,-0.16248,8e-05,17.88474]
[1779240128831,40.76,76808.59,1.2,-0.16256,8e-05,17.89072]
[1779240134783,40.76,76808.31,1.2,-0.1626,8e-05,17.89321]
[1779240134787,40.76,76808.31,1.2,-0.1626,8e-05,17.89321]
[1779240134793,40.76,76808.31,1.2,-0.1626,8e-05,17.89321]
[1779240136698,40.76,76800.05,1.2,-0.16329,8e-05,17.9406]
[1779240140121,40.76,76797.55,1.2,-0.1635,8e-05,17.95506]
[1779240143535,40.76,76797.56,1.2,-0.1635,8e-05,17.95524]
[1779240144029,40.76,76797.56,1.2,-0.1635,8e-05,17.95524]
[1779240149719,40.76,76799.22,1.2,-0.16337,8e-05,17.94632]
[1779240150958,40.76,76799.22,1.2,-0.16337,8e-05,17.94632]
[1779240151604,40.76,76799.25,1.2,-0.16335,8e-05,17.94257]
[1779240156769,40.77,76804.3,1.2,-0.16294,8e-05,17.91451]
[1779240160397,40.77,76804.3,1.2,-0.16294,8e-05,17.91477]
[1779240160744,40.77,76804.14,1.2,-0.16296,8e-05,17.91582]
[1779240161120,40.77,76804.14,1.2,-0.16296,8e-05,17.91582]
[1779240161122,40.77,76804.14,1.2,-0.16296,8e-05,17.91582]
[1779240166839,40.77,76804.48,1.2,-0.16294,8e-05,17.91482]
[1779240171874,40.77,76803.83,1.2,-0.163,8e-05,17.9192]
[1779240172566,40.77,76803.83,1.2,-0.163,8e-05,17.9192]
[1779240177918,40.77,76800.01,1.2,-0.16333,8e-05,17.9417]
[1779240181987,40.77,76798.32,1.2,-0.16348,8e-05,17.95162]
[1779240187713,40.77,76793.5,1.2,-0.16388,8e-05,17.97954]
[1779240189800,40.77,76793.21,1.2,-0.16391,8e-05,17.98127]
[1779240191091,40.77,76791.43,1.2,-0.16406,8e-05,17.99144]
[1779240191781,40.77,76787.34,1.2,-0.1644,8e-05,18.01476]
[1779240191807,40.77,76787.34,1.2,-0.1644,8e-05,18.01476]
[1779240193810,40.77,76775.67,1.2,-0.16537,8e-05,18.08116]
[1779240196560,40.77,76774.3,1.2,-0.16549,8e-05,18.08863]
[1779240197612,40.77,76773.76,1.2,-0.16553,8e-05,18.09159]
[1779240198060,40.77,76772.62,1.2,-0.16562,8e-05,18.09795]
[1779240203056,40.77,76777.01,1.2,-0.16526,8e-05,18.07316]
[1779240205315,40.77,76764.78,1.2,-0.16629,8e-05,18.14293]
[1779240211151,40.77,76763.93,1.2,-0.16633,8e-05,18.14391]
[1779240213068,40.77,76763.48,1.2,-0.16637,8e-05,18.14644]
[1779240215543,40.77,76763.8,1.2,-0.16634,8e-05,18.14449]
[1779240215706,40.77,76763.8,1.2,-0.16634,8e-05,18.14449]
[1779240222228,40.77,76760.17,1.2,-0.16664,8e-05,18.16512]
[1779240227262,40.77,76759.42,1.2,-0.16671,8e-05,18.16932]
[1779240232300,40.77,76759.13,1.2,-0.16673,8e-05,18.17091]
[1779240237335,40.77,76760.05,1.2,-0.16665,8e-05,18.16564]
[1779240242373,40.77,76757.67,1.2,-0.16685,8e-05,18.17917]
[1779240247407,40.77,76757.3,1.2,-0.16688,8e-05,18.1812]
[1779240252443,40.77,76757.29,1.2,-0.16688,8e-05,18.18119]
[1779240257478,40.77,76757.53,1.2,-0.16686,8e-05,18.17978]
[1779240262513,40.77,76755.32,1.2,-0.16705,8e-05,18.19233]
[1779240267548,40.77,76749.95,1.2,-0.1675,8e-05,18.22271]
[1779240272582,40.77,76749.66,1.2,-0.16749,8e-05,18.2204]
[1779240278070,40.77,76744.31,1.2,-0.16794,8e-05,18.25051]
[1779240278080,40.77,76744.31,1.2,-0.16794,8e-05,18.25051]
[1779240278491,40.77,76744.46,1.2,-0.16793,8e-05,18.24956]
[1779240278562,40.77,76744.46,1.2,-0.16793,8e-05,18.24956]
[1779240278697,40.77,76744.46,1.2,-0.16793,8e-05,18.24956]
[1779240279144,40.77,76727.47,1.2,-0.16937,9e-05,18.34618]
[1779240279735,40.77,76727.47,1.2,-0.16937,9e-05,18.34618]
[1779240284083,40.77,76721.89,1.2,-0.16984,9e-05,18.37729]
[1779240286004,40.77,76721.9,1.2,-0.16984,9e-05,18.37709]
[1779240287555,40.77,76721.9,1.2,-0.16983,9e-05,18.37679]
[1779240287838,40.77,76721.9,1.2,-0.16983,9e-05,18.37679]
[1779240288327,40.77,76720.92,1.2,-0.16991,9e-05,18.38212]
[1779240293659,40.77,76713.75,1.2,-0.17053,9e-05,18.42289]
[1779240296012,40.77,76713.55,1.2,-0.17054,9e-05,18.42393]
[1779240301788,40.76,76713.04,1.2,-0.17058,9e-05,18.42644]
[1779240306025,40.76,76713.11,1.2,-0.17057,9e-05,18.42586]
[1779240309593,40.76,76725.27,1.2,-0.16953,9e-05,18.35671]
[1779240315531,40.76,76720.97,1.2,-0.1699,9e-05,18.38133]
[1779240321928,40.76,76726.37,1.2,-0.16944,9e-05,18.35069]
[1779240325282,40.77,76727.06,1.2,-0.16938,9e-05,18.34686]
[1779240325384,40.77,76727.09,1.2,-0.16938,9e-05,18.34674]
[1779240326880,40.76,76727.03,1.2,-0.16938,9e-05,18.34697]
[1779240331997,40.76,76726.73,1.2,-0.16938,9e-05,18.34432]
[1779240337033,40.76,76727.32,1.2,-0.16932,9e-05,18.34045]
[1779240339209,40.76,76726.98,1.2,-0.16935,9e-05,18.34228]
[1779240342074,40.76,76732.99,1.2,-0.16883,9e-05,18.30782]
[1779240343833,40.76,76736.75,1.2,-0.16851,8e-05,18.28633]
[1779240343835,40.76,76736.75,1.2,-0.16851,8e-05,18.28633]
[1779240345810,40.76,76734.18,1.2,-0.16873,9e-05,18.30088]
[1779240352139,40.76,76736.45,1.2,-0.16853,8e-05,18.28781]
[1779240352965,40.76,76736.45,1.2,-0.16853,8e-05,18.28781]
[1779240354132,40.76,76735.4,1.2,-0.16862,8e-05,18.29377]
[1779240359188,40.76,76730.7,1.2,-0.16902,9e-05,18.32026]
[1779240364223,40.76,76730.73,1.2,-0.16901,9e-05,18.31975]
[1779240366478,40.76,76731.25,1.2,-0.16896,9e-05,18.31672]
[1779240372279,40.76,76723.73,1.2,-0.1696,9e-05,18.35901]
[1779240373727,40.76,76720.69,1.2,-0.16986,9e-05,18.37616]
[1779240374102,40.76,76720.69,1.2,-0.16986,9e-05,18.37616]
[1779240374273,40.76,76720.69,1.2,-0.16986,9e-05,18.37616]
[1779240374872,40.76,76719.47,1.2,-0.16996,9e-05,18.38295]
[1779240375065,40.76,76719.47,1.2,-0.16996,9e-05,18.38295]
[1779240378113,40.76,76716.43,1.2,-0.17021,9e-05,18.39972]
[1779240378321,40.75,76715.85,1.2,-0.17026,9e-05,18.40283]
[1779240383355,40.75,76716.08,1.2,-0.17024,9e-05,18.40139]
[1779240389574,40.75,76716.27,1.2,-0.17022,9e-05,18.40022]
[1779240389672,40.75,76716.27,1.2,-0.17022,9e-05,18.40013]
[1779240389995,40.75,76716.27,1.2,-0.17022,9e-05,18.40013]
[1779240391802,40.75,76703.77,1.2,-0.17126,9e-05,18.46737]
[1779240396274,40.75,76704.4,1.2,-0.1712,9e-05,18.46332]
[1779240401344,40.75,76701.32,1.2,-0.17146,9e-05,18.48047]
[1779240406521,40.75,76695.03,1.2,-0.17199,9e-05,18.51575]
[1779240409697,40.75,76694.96,1.2,-0.172,9e-05,18.51586]
[1779240410549,40.75,76695.49,1.2,-0.17195,9e-05,18.51276]
[1779240415584,40.75,76691.16,1.2,-0.1723,9e-05,18.53603]
[1779240420619,40.74,76692.43,1.2,-0.17218,9e-05,18.52754]
[1779240421368,40.74,76692.43,1.2,-0.17218,9e-05,18.52754]
[1779240422592,40.74,76691.72,1.2,-0.17223,9e-05,18.53132]
[1779240422606,40.74,76691.72,1.2,-0.17223,9e-05,18.53132]
[1779240422633,40.74,76690.33,1.2,-0.17235,9e-05,18.53897]
[1779240423062,40.74,76690.33,1.2,-0.17235,9e-05,18.53897]
[1779240423561,40.74,76690.33,1.2,-0.17235,9e-05,18.53897]
[1779240423644,40.74,76680.45,1.2,-0.1732,9e-05,18.59498]
[1779240423700,40.74,76680.45,1.2,-0.1732,9e-05,18.59498]
[1779240424079,40.74,76680.45,1.2,-0.1732,9e-05,18.59498]
[1779240426112,40.74,76671.24,1.2,-0.174,9e-05,18.64713]
[1779240428208,40.74,76669.19,1.2,-0.17417,9e-05,18.65845]
[1779240428219,40.74,76669.19,1.2,-0.17417,9e-05,18.65845]
[1779240429702,40.74,76659.04,1.2,-0.17505,9e-05,18.71574]
[1779240430160,40.74,76659.04,1.2,-0.17505,9e-05,18.71574]
[1779240434948,40.74,76655.61,1.2,-0.17534,9e-05,18.73436]
[1779240435329,40.74,76655.61,1.2,-0.17534,9e-05,18.73436]
[1779240436044,40.74,76654.45,1.2,-0.17544,9e-05,18.74074]
[1779240436050,40.74,76654.45,1.2,-0.17544,9e-05,18.74074]
[1779240440024,40.73,76650.71,1.2,-0.17575,9e-05,18.76084]
[1779240443787,40.73,76652.02,1.2,-0.17561,9e-05,18.75218]
[1779240444718,40.73,76652.57,1.2,-0.17556,9e-05,18.74877]
[1779240449823,40.73,76654.37,1.2,-0.17538,9e-05,18.73687]
[1779240452254,40.72,76655.99,1.2,-0.17523,9e-05,18.72742]
[1779240458130,40.72,76662.99,1.2,-0.17458,9e-05,18.68273]
[1779240463928,40.72,76661.98,1.2,-0.17465,9e-05,18.68704]
[1779240468966,40.71,76658.09,1.2,-0.17497,9e-05,18.70807]
[1779240474001,40.71,76659.08,1.2,-0.17487,9e-05,18.70132]
[1779240479621,40.71,76662.97,1.2,-0.17452,9e-05,18.67839]
[1779240481687,40.71,76668.41,1.2,-0.17404,9e-05,18.64716]
[1779240481999,40.71,76672.2,1.2,-0.17371,9e-05,18.6255]
[1779240482662,40.71,76672.2,1.2,-0.17371,9e-05,18.6255]
[1779240483883,40.71,76681.34,1.2,-0.17291,9e-05,18.57339]
[1779240489147,40.71,76681.92,1.2,-0.17286,9e-05,18.56992]
[1779240489319,40.71,76681.92,1.2,-0.17286,9e-05,18.56992]
[1779240490136,40.71,76680.89,1.2,-0.17295,9e-05,18.57574]
[1779240491068,40.71,76675.14,1.2,-0.17345,9e-05,18.60836]
[1779240491877,40.71,76674.44,1.2,-0.1735,9e-05,18.61225]
[1779240496109,40.71,76670.03,1.2,-0.17388,9e-05,18.63684]
[1779240497942,40.71,76668.51,1.2,-0.17401,9e-05,18.64521]
[1779240500985,40.7,76667.22,1.2,-0.17412,9e-05,18.6521]
[1779240503761,40.7,76666.02,1.2,-0.17422,9e-05,18.65862]
[1779240504760,40.7,76664.74,1.2,-0.17432,9e-05,18.66572]
[1779240507514,40.7,76655.84,1.2,-0.17509,9e-05,18.71561]
[1779240510964,40.7,76654.11,1.2,-0.17523,9e-05,18.7245]
[1779240510973,40.7,76654.11,1.2,-0.17523,9e-05,18.7245]
[1779240512928,40.7,76651.0,1.2,-0.17547,9e-05,18.73806]
[1779240516122,40.7,76649.46,1.2,-0.17559,9e-05,18.74615]
[1779240516126,40.7,76649.46,1.2,-0.17559,9e-05,18.74615]
[1779240516176,40.7,76649.46,1.2,-0.17559,9e-05,18.74615]
[1779240517629,40.7,76646.15,1.2,-0.17588,9e-05,18.76471]
[1779240523503,40.69,76641.3,1.2,-0.17628,9e-05,18.79056]
[1779240528821,40.69,76641.62,1.2,-0.17623,9e-05,18.78729]
[1779240528980,40.69,76641.62,1.2,-0.17623,9e-05,18.78729]
[1779240530929,40.69,76641.77,1.2,-0.1762,9e-05,18.78556]
[1779240533820,40.68,76641.52,1.2,-0.17621,9e-05,18.78609]
[1779240534107,40.68,76641.52,1.2,-0.17621,9e-05,18.78609]
[1779240534184,40.68,76641.52,1.2,-0.17621,9e-05,18.78609]
[1779240534594,40.68,76641.52,1.2,-0.17621,9e-05,18.78609]
[1779240534601,40.68,76641.52,1.2,-0.17621,9e-05,18.78609]
[1779240534696,40.68,76641.52,1.2,-0.17621,9e-05,18.78609]
[1779240534727,40.68,76641.52,1.2,-0.17621,9e-05,18.78609]
[1779240534694,40.68,76626.18,1.2,-0.17756,9e-05,18.87277]
[1779240534825,40.68,76626.18,1.2,-0.17756,9e-05,18.87277]
[1779240535109,40.68,76626.18,1.2,-0.17756,9e-05,18.87277]
[1779240535430,40.68,76617.29,1.2,-0.17834,9e-05,18.92299]
[1779240536038,40.68,76617.29,1.2,-0.17834,9e-05,18.92299]
[1779240536598,40.68,76617.29,1.2,-0.17834,9e-05,18.92299]
[1779240537072,40.68,76614.14,1.2,-0.17862,9e-05,18.94061]
[1779240537087,40.68,76614.14,1.2,-0.17862,9e-05,18.94061]
[1779240537418,40.68,76614.14,1.2,-0.17862,9e-05,18.94061]
[1779240537691,40.68,76590.36,1.2,-0.18073,9e-05,19.07491]
[1779240537892,40.68,76590.36,1.2,-0.18073,9e-05,19.07491]
[1779240538038,40.68,76590.36,1.2,-0.18073,9e-05,19.07491]
[1779240538212,40.68,76590.36,1.2,-0.18073,9e-05,19.07491]
[1779240538443,40.68,76590.36,1.2,-0.18073,9e-05,19.07491]
[1779240538511,40.68,76590.36,1.2,-0.18073,9e-05,19.07491]
[1779240538658,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240538852,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240539038,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240539136,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240539202,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240539216,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240539448,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240539544,40.67,76574.51,1.2,-0.1821,9e-05,19.16196]
[1779240539721,40.67,76560.12,1.2,-0.18339,9e-05,19.24296]
[1779240539889,40.67,76560.12,1.2,-0.18339,9e-05,19.24296]
[1779240540171,40.67,76560.12,1.2,-0.18339,9e-05,19.24296]
[1779240540556,40.67,76560.12,1.2,-0.18339,9e-05,19.24296]
[1779240540574,40.67,76540.87,1.2,-0.18513,9e-05,19.35112]
[1779240540904,40.67,76540.87,1.2,-0.18513,9e-05,19.35112]
[1779240541775,40.67,76540.87,1.2,-0.18513,9e-05,19.35112]
[1779240542087,40.67,76539.63,1.2,-0.18523,9e-05,19.35765]
[1779240542250,40.67,76539.63,1.2,-0.18523,9e-05,19.35765]
[1779240542435,40.67,76539.63,1.2,-0.18523,9e-05,19.35765]
[1779240543047,40.67,76549.74,1.2,-0.18431,9e-05,19.30024]
[1779240543489,40.67,76547.67,1.2,-0.18449,9e-05,19.31152]
[1779240548586,40.66,76544.2,1.2,-0.18478,9e-05,19.32951]
[1779240550540,40.66,76555.04,1.2,-0.18379,9e-05,19.26723]
[1779240555575,40.66,76543.75,1.2,-0.18478,9e-05,19.32911]
[1779240557530,40.66,76543.8,1.2,-0.18477,9e-05,19.32844]
[1779240559508,40.65,76543.23,1.2,-0.18481,9e-05,19.331]
[1779240559603,40.65,76541.95,1.2,-0.18492,9e-05,19.33794]
[1779240559950,40.65,76541.95,1.2,-0.18492,9e-05,19.33794]
[1779240564864,40.65,76537.46,1.2,-0.18532,9e-05,19.36249]
[1779240565003,40.65,76537.46,1.2,-0.18532,9e-05,19.36249]
[1779240565718,40.65,76537.46,1.2,-0.18532,9e-05,19.36249]
[1779240567593,40.65,76532.0,1.2,-0.18581,9e-05,19.39287]
[1779240569531,40.65,76521.76,1.2,-0.18673,9e-05,19.45003]
[1779240572260,40.65,76520.41,1.2,-0.18682,9e-05,19.45314]
[1779240572269,40.65,76520.41,1.2,-0.18682,9e-05,19.45314]
[1779240572324,40.65,76520.41,1.2,-0.18682,9e-05,19.45314]
[1779240572383,40.65,76520.41,1.2,-0.18682,9e-05,19.45314]
[1779240572738,40.65,76520.41,1.2,-0.18682,9e-05,19.45314]
[1779240572765,40.65,76513.81,1.2,-0.18742,9e-05,19.48997]
[1779240572835,40.65,76513.81,1.2,-0.18742,9e-05,19.48997]
[1779240572967,40.65,76513.81,1.2,-0.18742,9e-05,19.48997]
[1779240573359,40.65,76513.81,1.2,-0.18742,9e-05,19.48997]
[1779240573681,40.65,76513.81,1.2,-0.18742,9e-05,19.48997]
[1779240573702,40.65,76509.29,1.2,-0.18783,9e-05,19.51519]
[1779240574130,40.65,76509.29,1.2,-0.18783,9e-05,19.51519]
[1779240574324,40.65,76509.29,1.2,-0.18783,9e-05,19.51519]
[1779240574330,40.65,76509.29,1.2,-0.18783,9e-05,19.51519]
[1779240579744,40.64,76501.66,1.2,-0.18852,9e-05,19.55748]
[1779240584780,40.64,76506.47,1.2,-0.18807,9e-05,19.52994]
[1779240587519,40.64,76505.81,1.2,-0.18813,9e-05,19.53348]
[1779240589643,40.64,76508.43,1.2,-0.18788,9e-05,19.51859]
[1779240589688,40.64,76508.43,1.2,-0.18788,9e-05,19.51859]
[1779240589815,40.64,76516.88,1.2,-0.18711,9e-05,19.47102]
[1779240589895,40.64,76516.88,1.2,-0.18711,9e-05,19.47102]
[1779240589932,40.64,76516.88,1.2,-0.18711,9e-05,19.47102]
[1779240589976,40.64,76516.88,1.2,-0.18711,9e-05,19.47102]
[1779240590184,40.64,76516.88,1.2,-0.18711,9e-05,19.47102]
[1779240590231,40.64,76516.88,1.2,-0.18711,9e-05,19.47102]
[1779240592110,40.64,76508.84,1.2,-0.18784,9e-05,19.51587]
[1779240592305,40.64,76508.84,1.2,-0.18784,9e-05,19.51587]
[1779240594392,40.64,76506.5,1.2,-0.18805,9e-05,19.52862]
[1779240594514,40.64,76506.5,1.2,-0.18805,9e-05,19.52862]
[1779240594768,40.64,76506.5,1.2,-0.18805,9e-05,19.52862]
[1779240594850,40.64,76499.62,1.2,-0.18867,9e-05,19.56704]
[1779240597125,40.64,76493.24,1.2,-0.18926,9e-05,19.60266]
[1779240597228,40.64,76493.24,1.2,-0.18926,9e-05,19.60266]
[1779240599051,40.64,76502.1,1.2,-0.18844,9e-05,19.55261]
[1779240599312,40.64,76502.1,1.2,-0.18844,9e-05,19.55261]
[1779240601081,40.64,76512.83,1.2,-0.18745,9e-05,19.49221]
[1779240601357,40.64,76512.83,1.2,-0.18745,9e-05,19.49221]
[1779240601488,40.64,76512.83,1.2,-0.18745,9e-05,19.49221]
[1779240601527,40.64,76512.83,1.2,-0.18745,9e-05,19.49221]
[1779240601641,40.64,76512.83,1.2,-0.18745,9e-05,19.49221]
[1779240601791,40.64,76512.83,1.2,-0.18745,9e-05,19.49221]
[1779240601855,40.64,76512.83,1.2,-0.18745,9e-05,19.49221]
[1779240601839,40.64,76514.07,1.2,-0.18734,9e-05,19.48523]
[1779240602795,40.64,76514.07,1.2,-0.18734,9e-05,19.48523]
[1779240602785,40.64,76526.74,1.2,-0.18618,9e-05,19.4137]
[1779240605005,40.64,76528.09,1.2,-0.18605,9e-05,19.4058]
[1779240605712,40.64,76528.09,1.2,-0.18605,9e-05,19.4058]
[1779240606374,40.63,76527.99,1.2,-0.18606,9e-05,19.40622]
[1779240606971,40.63,76528.56,1.2,-0.18601,9e-05,19.40286]
[1779240607681,40.63,76528.56,1.2,-0.18601,9e-05,19.40286]
[1779240607939,40.63,76527.68,1.2,-0.18608,9e-05,19.40767]
[1779240609070,40.63,76528.37,1.2,-0.18602,9e-05,19.40379]
[1779240610045,40.63,76528.42,1.2,-0.18601,9e-05,19.40322]
[1779240610218,40.63,76528.42,1.2,-0.18601,9e-05,19.40322]
[1779240610296,40.63,76528.42,1.2,-0.18601,9e-05,19.40322]
[1779240610528,40.63,76528.42,1.2,-0.18601,9e-05,19.40322]
[1779240610551,40.63,76528.42,1.2,-0.18601,9e-05,19.40322]
[1779240610592,40.63,76528.42,1.2,-0.18601,9e-05,19.40322]
[1779240610670,40.63,76527.44,1.2,-0.1861,9e-05,19.40859]
[1779240612038,40.63,76520.76,1.2,-0.18671,9e-05,19.44619]
[1779240612361,40.63,76520.76,1.2,-0.18671,9e-05,19.44619]
[1779240612451,40.63,76520.76,1.2,-0.18671,9e-05,19.44619]
[1779240612462,40.63,76517.89,1.2,-0.18697,9e-05,19.4622]
[1779240613286,40.63,76517.89,1.2,-0.18697,9e-05,19.4622]
[1779240613320,40.63,76517.89,1.2,-0.18697,9e-05,19.4622]
[1779240613421,40.63,76520.32,1.2,-0.18675,9e-05,19.44853]
[1779240614988,40.63,76517.62,1.2,-0.18699,9e-05,19.46347]
[1779240617586,40.63,76516.29,1.2,-0.18711,9e-05,19.47075]
[1779240617589,40.63,76516.29,1.2,-0.18711,9e-05,19.47075]
[1779240621069,40.63,76510.55,1.2,-0.18762,9e-05,19.50233]
[1779240622492,40.63,76512.89,1.2,-0.1874,9e-05,19.48901]
[1779240622642,40.63,76512.89,1.2,-0.1874,9e-05,19.48901]
[1779240623743,40.63,76514.04,1.2,-0.1873,9e-05,19.4824]
[1779240623798,40.63,76514.04,1.2,-0.1873,9e-05,19.4824]
[1779240623820,40.63,76514.04,1.2,-0.1873,9e-05,19.4824]
[1779240623870,40.63,76520.61,1.2,-0.1867,9e-05,19.44531]
[1779240624009,40.63,76520.61,1.2,-0.1867,9e-05,19.44531]
[1779240624687,40.63,76520.61,1.2,-0.1867,9e-05,19.44531]
[1779240624759,40.63,76520.61,1.2,-0.1867,9e-05,19.44531]
[1779240624792,40.63,76520.61,1.2,-0.1867,9e-05,19.44531]
[1779240627450,40.63,76526.83,1.2,-0.18612,9e-05,19.40993]
[1779240632613,40.63,76526.94,1.2,-0.18608,9e-05,19.40508]
[1779240632627,40.63,76526.94,1.2,-0.18608,9e-05,19.40508]
[1779240632689,40.63,76526.94,1.2,-0.18608,9e-05,19.40508]
[1779240632709,40.62,76522.83,1.2,-0.18645,9e-05,19.4281]
[1779240633579,40.62,76522.83,1.2,-0.18645,9e-05,19.4281]
[1779240633583,40.62,76522.83,1.2,-0.18645,9e-05,19.4281]
[1779240633808,40.62,76522.83,1.2,-0.18645,9e-05,19.4281]
[1779240634074,40.62,76515.57,1.2,-0.18711,9e-05,19.46889]
[1779240639364,40.62,76509.06,1.2,-0.1877,9e-05,19.50475]
[1779240642170,40.62,76508.68,1.2,-0.18772,9e-05,19.50639]
[1779240642192,40.62,76508.87,1.2,-0.1877,9e-05,19.50516]
[1779240647228,40.62,76511.41,1.2,-0.18746,9e-05,19.49018]
[1779240648641,40.62,76511.41,1.2,-0.18746,9e-05,19.49018]
[1779240648722,40.62,76511.41,1.2,-0.18746,9e-05,19.49018]
[1779240648882,40.62,76511.41,1.2,-0.18746,9e-05,19.49018]
[1779240648931,40.62,76511.41,1.2,-0.18746,9e-05,19.49018]
[1779240649290,40.62,76514.41,1.2,-0.18718,9e-05,19.47319]
[1779240649314,40.62,76514.41,1.2,-0.18718,9e-05,19.47319]
[1779240649320,40.62,76514.41,1.2,-0.18718,9e-05,19.47319]
[1779240649843,40.62,76514.41,1.2,-0.18718,9e-05,19.47319]
[1779240649870,40.62,76522.14,1.2,-0.18648,9e-05,19.4296]
[1779240650141,40.62,76522.14,1.2,-0.18648,9e-05,19.4296]
[1779240652296,40.62,76530.08,1.2,-0.18575,9e-05,19.3846]
[1779240652859,40.62,76531.44,1.2,-0.18562,9e-05,19.37682]
[1779240654920,40.62,76546.07,1.2,-0.1843,9e-05,19.29445]
[1779240660058,40.62,76545.97,1.2,-0.18432,9e-05,19.29583]
[1779240665362,40.62,76551.71,1.2,-0.18382,9e-05,19.26437]
[1779240667038,40.62,76552.12,1.2,-0.18378,9e-05,19.26225]
[1779240667620,40.62,76548.65,1.2,-0.1841,9e-05,19.28202]
[1779240673420,40.62,76546.19,1.2,-0.18432,9e-05,19.29591]
[1779240673959,40.62,76546.19,1.2,-0.18432,9e-05,19.29591]
[1779240678528,40.62,76554.67,1.2,-0.18356,9e-05,19.24816]
[1779240679545,40.62,76555.59,1.2,-0.18348,9e-05,19.24303]
[1779240679828,40.62,76561.84,1.2,-0.18291,9e-05,19.20778]
[1779240680315,40.62,76561.84,1.2,-0.18291,9e-05,19.20778]
[1779240682656,40.62,76577.26,1.2,-0.18153,9e-05,19.12062]
[1779240682865,40.62,76577.26,1.2,-0.18153,9e-05,19.12062]
[1779240682927,40.62,76577.26,1.2,-0.18153,9e-05,19.12062]
[1779240682868,40.63,76578.31,1.2,-0.18144,9e-05,19.1153]
[1779240685592,40.63,76583.56,1.2,-0.18097,9e-05,19.08548]
[1779240686671,40.63,76581.78,1.2,-0.18113,9e-05,19.0955]
[1779240687384,40.63,76582.93,1.2,-0.18103,9e-05,19.08894]
[1779240687660,40.63,76582.93,1.2,-0.18103,9e-05,19.08894]
[1779240688422,40.62,76585.12,1.2,-0.18083,9e-05,19.07649]
[1779240689317,40.62,76588.62,1.2,-0.18052,9e-05,19.05664]
[1779240689725,40.62,76588.62,1.2,-0.18052,9e-05,19.05664]
[1779240692575,40.62,76594.37,1.2,-0.17998,9e-05,19.02047]
[1779240692950,40.62,76594.37,1.2,-0.17998,9e-05,19.02047]
[1779240692964,40.62,76594.37,1.2,-0.17998,9e-05,19.02047]
[1779240693199,40.63,76595.27,1.2,-0.1799,9e-05,19.01541]
[1779240693561,40.63,76606.11,1.2,-0.17894,9e-05,18.95402]
[1779240695956,40.63,76607.24,1.2,-0.17884,9e-05,18.94765]
[1779240696914,40.63,76611.96,1.2,-0.17842,9e-05,18.921]
[1779240698373,40.63,76616.88,1.2,-0.17798,9e-05,18.89301]
[1779240702648,40.62,76615.47,1.2,-0.17811,9e-05,18.90084]
[1779240705756,40.62,76613.99,1.2,-0.17823,9e-05,18.90904]
[1779240710601,40.62,76611.95,1.2,-0.17841,9e-05,18.92026]
[1779240712488,40.62,76607.94,1.2,-0.17876,9e-05,18.94282]
[1779240712686,40.62,76607.94,1.2,-0.17876,9e-05,18.94282]
[1779240712695,40.62,76603.66,1.2,-0.17914,9e-05,18.96697]
[1779240713953,40.62,76603.66,1.2,-0.17914,9e-05,18.96697]
[1779240714064,40.62,76599.98,1.2,-0.17947,9e-05,18.98777]
[1779240714710,40.62,76589.41,1.2,-0.18041,9e-05,19.04756]
[1779240717856,40.62,76588.48,1.2,-0.18049,9e-05,19.05259]
[1779240717891,40.62,76588.48,1.2,-0.18049,9e-05,19.05259]
[1779240718202,40.62,76588.49,1.2,-0.18048,9e-05,19.05241]
[1779240718329,40.62,76588.49,1.2,-0.18048,9e-05,19.05241]
[1779240718357,40.62,76588.49,1.2,-0.18048,9e-05,19.05241]
[1779240718432,40.62,76588.49,1.2,-0.18048,9e-05,19.05241]
[1779240718965,40.62,76588.49,1.2,-0.18048,9e-05,19.05241]
[1779240719026,40.62,76581.72,1.2,-0.18109,9e-05,19.09061]
[1779240719325,40.62,76581.72,1.2,-0.18109,9e-05,19.09061]
[1779240720020,40.62,76581.72,1.2,-0.18109,9e-05,19.09061]
[1779240720251,40.62,76579.41,1.2,-0.18129,9e-05,19.1036]
[1779240720263,40.62,76579.41,1.2,-0.18129,9e-05,19.1036]
[1779240721369,40.62,76575.15,1.2,-0.18167,9e-05,19.12761]
[1779240721429,40.62,76575.15,1.2,-0.18167,9e-05,19.12761]
[1779240721554,40.62,76575.15,1.2,-0.18167,9e-05,19.12761]
[1779240721603,40.62,76575.15,1.2,-0.18167,9e-05,19.12761]
[1779240721769,40.62,76575.15,1.2,-0.18167,9e-05,19.12761]
[1779240721839,40.62,76575.15,1.2,-0.18167,9e-05,19.12761]
[1779240721973,40.62,76575.15,1.2,-0.18167,9e-05,19.12761]
[1779240721992,40.62,76562.37,1.2,-0.18282,9e-05,19.19973]
[1779240722161,40.62,76562.37,1.2,-0.18282,9e-05,19.19973]
[1779240722479,40.62,76562.37,1.2,-0.18282,9e-05,19.19973]
[1779240724802,40.62,76555.34,1.2,-0.18345,9e-05,19.23924]
[1779240726293,40.62,76559.67,1.2,-0.18306,9e-05,19.21453]
[1779240726307,40.62,76559.67,1.2,-0.18306,9e-05,19.21453]
[1779240726825,40.62,76563.75,1.2,-0.18269,9e-05,19.19139]
[1779240727853,40.62,76563.75,1.2,-0.18269,9e-05,19.19139]
[1779240731760,40.62,76565.52,1.2,-0.18252,9e-05,19.1806]
[1779240734095,40.61,76561.55,1.2,-0.18286,9e-05,19.20243]
[1779240734862,40.61,76561.26,1.2,-0.18289,9e-05,19.20384]
[1779240739897,40.61,76562.76,1.2,-0.18274,9e-05,19.19439]
[1779240744080,40.61,76568.27,1.2,-0.18223,9e-05,19.16248]
[1779240744932,40.61,76568.18,1.2,-0.18223,9e-05,19.16284]
[1779240745342,40.61,76568.18,1.2,-0.18223,9e-05,19.16284]
[1779240750974,40.61,76564.13,1.2,-0.18258,9e-05,19.18454]
[1779240752950,40.61,76564.4,1.2,-0.18253,9e-05,19.17917]
[1779240753755,40.6,76565.66,1.2,-0.18241,9e-05,19.17185]
[1779240755085,40.6,76566.09,1.2,-0.18237,9e-05,19.16904]
[1779240756066,40.6,76566.08,1.2,-0.18237,9e-05,19.16891]
[1779240756962,40.6,76566.08,1.2,-0.18237,9e-05,19.16891]
[1779240758665,40.6,76564.14,1.2,-0.18254,9e-05,19.17952]
[1779240758929,40.6,76564.14,1.2,-0.18254,9e-05,19.17952]
[1779240759649,40.6,76568.6,1.2,-0.18213,9e-05,19.15409]
[1779240759731,40.6,76568.6,1.2,-0.18213,9e-05,19.15409]
[1779240759751,40.6,76568.6,1.2,-0.18213,9e-05,19.15409]
[1779240760254,40.6,76578.19,1.2,-0.18127,9e-05,19.09962]
[1779240760552,40.6,76578.19,1.2,-0.18127,9e-05,19.09962]
[1779240760732,40.6,76578.19,1.2,-0.18127,9e-05,19.09962]
[1779240761046,40.6,76591.21,1.2,-0.1801,9e-05,19.02571]
[1779240763924,40.6,76595.0,1.2,-0.17976,9e-05,19.004]
[1779240764341,40.6,76596.43,1.2,-0.17963,9e-05,18.99567]
[1779240764683,40.6,76596.43,1.2,-0.17963,9e-05,18.99567]
[1779240770204,40.6,76588.27,1.2,-0.18035,9e-05,19.04134]
[1779240772708,40.6,76592.39,1.2,-0.17998,9e-05,19.01771]
[1779240778864,40.6,76592.22,1.2,-0.17998,9e-05,19.0181]
[1779240779346,40.6,76592.32,1.2,-0.17997,9e-05,19.01733]
[1779240779709,40.6,76592.32,1.2,-0.17997,9e-05,19.01733]
[1779240779712,40.6,76592.32,1.2,-0.17997,9e-05,19.01733]
[1779240780069,40.6,76592.67,1.2,-0.17994,9e-05,19.01524]
[1779240786017,40.6,76598.57,1.2,-0.17942,9e-05,18.98211]
[1779240786241,40.6,76598.58,1.2,-0.17942,9e-05,18.98214]
[1779240786353,40.6,76598.58,1.2,-0.17942,9e-05,18.98214]
[1779240786740,40.6,76601.7,1.2,-0.17914,9e-05,18.96441]
[1779240788514,40.6,76604.8,1.2,-0.17886,9e-05,18.94681]
[1779240788516,40.6,76604.8,1.2,-0.17886,9e-05,18.94681]
[1779240788888,40.6,76609.14,1.2,-0.17848,9e-05,18.9222]
[1779240790148,40.6,76612.52,1.2,-0.17818,9e-05,18.90291]
[1779240790157,40.6,76612.52,1.2,-0.17818,9e-05,18.90291]
[1779240791080,40.6,76612.52,1.2,-0.17818,9e-05,18.90291]
[1779240791809,40.6,76613.44,1.2,-0.1781,9e-05,18.8976]
[1779240791963,40.6,76613.44,1.2,-0.1781,9e-05,18.8976]
[1779240792490,40.6,76615.96,1.2,-0.17787,9e-05,18.88318]
[1779240793495,40.6,76613.69,1.2,-0.17807,9e-05,18.89597]
[1779240793794,40.6,76613.69,1.2,-0.17807,9e-05,18.89597]
[1779240794183,40.59,76612.41,1.2,-0.17818,9e-05,18.90312]
[1779240794784,40.59,76612.41,1.2,-0.17818,9e-05,18.90312]
[1779240795760,40.59,76621.89,1.2,-0.17734,9e-05,18.84916]
[1779240797044,40.59,76627.06,1.2,-0.17688,9e-05,18.81974]
[1779240797314,40.59,76627.65,1.2,-0.17683,9e-05,18.81637]
[1779240797557,40.59,76627.65,1.2,-0.17683,9e-05,18.81637]
[1779240798055,40.59,76627.65,1.2,-0.17683,9e-05,18.81637]
[1779240800152,40.59,76628.96,1.2,-0.17672,9e-05,18.80892]
[1779240805683,40.59,76623.04,1.2,-0.17724,9e-05,18.84248]
[1779240809675,40.59,76623.7,1.2,-0.17718,9e-05,18.83861]
[1779240810697,40.59,76623.77,1.2,-0.17717,9e-05,18.83819]
[1779240811032,40.59,76623.77,1.2,-0.17717,9e-05,18.83819]
[1779240811686,40.59,76625.11,1.2,-0.17705,9e-05,18.83055]
[1779240812328,40.59,76624.46,1.2,-0.17709,9e-05,18.83058]
[1779240817658,40.59,76624.5,1.2,-0.17708,9e-05,18.83023]
[1779240818371,40.59,76627.23,1.2,-0.17684,9e-05,18.8147]
[1779240818412,40.59,76627.23,1.2,-0.17684,9e-05,18.8147]
[1779240818425,40.59,76627.23,1.2,-0.17684,9e-05,18.8147]
[1779240818614,40.59,76627.23,1.2,-0.17684,9e-05,18.8147]
[1779240820723,40.59,76638.63,1.2,-0.17584,9e-05,18.74994]
[1779240823731,40.59,76639.51,1.2,-0.17576,9e-05,18.74517]
[1779240824732,40.59,76639.99,1.2,-0.17572,9e-05,18.74252]
[1779240824879,40.59,76639.99,1.2,-0.17572,9e-05,18.74252]
[1779240827043,40.59,76639.32,1.2,-0.17578,9e-05,18.74651]
[1779240828000,40.59,76635.09,1.2,-0.17616,9e-05,18.77065]
[1779240828024,40.59,76634.25,1.2,-0.17623,9e-05,18.77547]
[1779240828369,40.59,76634.25,1.2,-0.17623,9e-05,18.77547]
[1779240828371,40.59,76634.25,1.2,-0.17623,9e-05,18.77547]
[1779240828578,40.59,76634.25,1.2,-0.17623,9e-05,18.77547]
[1779240829109,40.59,76633.28,1.2,-0.17631,9e-05,18.78086]
[1779240830306,40.59,76629.21,1.2,-0.17667,9e-05,18.80395]
[1779240830912,40.59,76629.21,1.2,-0.17667,9e-05,18.80395]
[1779240830967,40.59,76629.21,1.2,-0.17667,9e-05,18.80395]
[1779240831333,40.59,76627.82,1.2,-0.17679,9e-05,18.81178]
[1779240833436,40.59,76615.09,1.2,-0.17792,9e-05,18.88409]
[1779240834266,40.59,76613.63,1.2,-0.17805,9e-05,18.8923]
[1779240839497,40.59,76614.25,1.2,-0.17798,9e-05,18.88837]
[1779240841072,40.59,76612.38,1.2,-0.17815,9e-05,18.89891]
[1779240841089,40.59,76612.38,1.2,-0.17815,9e-05,18.89891]
[1779240841324,40.59,76611.76,1.2,-0.1782,9e-05,18.90234]
[1779240841545,40.59,76611.76,1.2,-0.1782,9e-05,18.90234]
[1779240842041,40.59,76611.76,1.2,-0.1782,9e-05,18.90234]
[1779240842103,40.59,76605.6,1.2,-0.17875,9e-05,18.93732]
[1779240843548,40.59,76601.42,1.2,-0.17912,9e-05,18.961]
[1779240846547,40.59,76603.67,1.2,-0.17892,9e-05,18.94805]
[1779240847617,40.59,76602.37,1.2,-0.17903,9e-05,18.95538]
[1779240847882,40.59,76602.37,1.2,-0.17903,9e-05,18.95538]
[1779240852957,40.59,76599.11,1.2,-0.17932,9e-05,18.97361]
[1779240856226,40.59,76595.55,1.2,-0.17963,9e-05,18.99341]
[1779240861500,40.59,76597.23,1.2,-0.17947,9e-05,18.98335]
[1779240862093,40.59,76595.93,1.2,-0.17959,9e-05,18.99062]
[1779240863213,40.59,76594.93,1.2,-0.17967,9e-05,18.9962]
[1779240866808,40.59,76582.0,1.2,-0.18082,9e-05,19.06906]
[1779240867579,40.59,76582.0,1.2,-0.18082,9e-05,19.06906]
[1779240867647,40.59,76582.0,1.2,-0.18082,9e-05,19.06906]
[1779240872532,40.58,76579.25,1.2,-0.18103,9e-05,19.07989]
[1779240872535,40.58,76579.25,1.2,-0.18103,9e-05,19.07989]
[1779240872584,40.58,76579.25,1.2,-0.18103,9e-05,19.07989]
[1779240873032,40.58,76579.25,1.2,-0.18103,9e-05,19.07989]
[1779240876012,40.58,76576.81,1.2,-0.18124,9e-05,19.09334]
[1779240876114,40.58,76576.81,1.2,-0.18124,9e-05,19.09334]
[1779240876090,40.58,76576.39,1.2,-0.18128,9e-05,19.09562]
[1779240876431,40.58,76576.39,1.2,-0.18128,9e-05,19.09562]
[1779240881914,40.58,76567.06,1.2,-0.18211,9e-05,19.14847]
[1779240884563,40.58,76569.27,1.2,-0.18191,9e-05,19.13589]
[1779240884676,40.58,76569.27,1.2,-0.18191,9e-05,19.13589]
[1779240884935,40.58,76571.45,1.2,-0.18172,9e-05,19.12354]
[1779240887181,40.58,76573.8,1.2,-0.1815,9e-05,19.11009]
[1779240888261,40.58,76579.36,1.2,-0.181,9e-05,19.07836]
[1779240888591,40.58,76579.36,1.2,-0.181,9e-05,19.07836]
[1779240894007,40.58,76580.59,1.2,-0.18089,9e-05,19.071]
[1779240894685,40.58,76580.59,1.2,-0.18089,9e-05,19.071]
[1779240897239,40.58,76576.58,1.2,-0.18124,9e-05,19.09357]
[1779240898164,40.58,76574.62,1.2,-0.18142,9e-05,19.10448]
[1779240903196,40.58,76569.82,1.2,-0.18184,9e-05,19.13125]
[1779240903390,40.58,76562.43,1.2,-0.1825,9e-05,19.17295]
[1779240903541,40.58,76562.43,1.2,-0.1825,9e-05,19.17295]
[1779240903934,40.58,76562.43,1.2,-0.1825,9e-05,19.17295]
[1779240904083,40.58,76555.36,1.2,-0.18314,9e-05,19.21276]
[1779240904723,40.58,76555.36,1.2,-0.18314,9e-05,19.21276]
[1779240904752,40.58,76555.36,1.2,-0.18314,9e-05,19.21276]
[1779240904850,40.58,76555.36,1.2,-0.18314,9e-05,19.21276]
[1779240905042,40.58,76555.36,1.2,-0.18314,9e-05,19.21276]
[1779240905751,40.58,76549.72,1.2,-0.18365,9e-05,19.24456]
[1779240906099,40.58,76549.72,1.2,-0.18365,9e-05,19.24456]
[1779240906965,40.58,76548.38,1.2,-0.18377,9e-05,19.252]
[1779240908816,40.58,76548.47,1.2,-0.18376,9e-05,19.25147]
[1779240914153,40.58,76551.01,1.2,-0.18353,9e-05,19.2371]
[1779240919189,40.58,76556.49,1.2,-0.18303,9e-05,19.20615]
[1779240924224,40.58,76562.4,1.2,-0.1825,9e-05,19.17299]
[1779240926463,40.58,76562.02,1.2,-0.18254,9e-05,19.17533]
[1779240926534,40.58,76562.02,1.2,-0.18254,9e-05,19.17533]
[1779240926822,40.58,76562.02,1.2,-0.18254,9e-05,19.17533]
[1779240927253,40.58,76562.02,1.2,-0.18254,9e-05,19.17544]
[1779240927578,40.58,76562.02,1.2,-0.18254,9e-05,19.17544]
[1779240927587,40.58,76562.02,1.2,-0.18254,9e-05,19.17544]
[1779240929259,40.58,76541.8,1.2,-0.18437,9e-05,19.28961]
[1779240930266,40.58,76541.8,1.2,-0.18437,9e-05,19.28961]
[1779240930345,40.58,76541.8,1.2,-0.18437,9e-05,19.28961]
[1779240930475,40.58,76540.47,1.2,-0.18448,9e-05,19.29679]
[1779240931259,40.58,76540.47,1.2,-0.18448,9e-05,19.29679]
[1779240931408,40.58,76540.47,1.2,-0.18448,9e-05,19.29679]
[1779240934254,40.58,76537.76,1.2,-0.18471,9e-05,19.3085]
[1779240934918,40.58,76537.23,1.2,-0.18476,9e-05,19.31162]
[1779240939453,40.58,76538.54,1.2,-0.18464,9e-05,19.30421]
[1779240941031,40.58,76541.28,1.2,-0.18439,9e-05,19.28872]
[1779240942394,40.58,76545.61,1.2,-0.184,9e-05,19.26428]
[1779240942432,40.58,76545.61,1.2,-0.184,9e-05,19.26428]
[1779240943600,40.58,76551.74,1.2,-0.18344,9e-05,19.22957]
[1779240943802,40.58,76551.74,1.2,-0.18344,9e-05,19.22957]
[1779240943988,40.58,76551.74,1.2,-0.18344,9e-05,19.22957]
[1779240944002,40.58,76554.88,1.2,-0.18316,9e-05,19.21185]
[1779240945040,40.58,76554.88,1.2,-0.18316,9e-05,19.21185]
[1779240946094,40.58,76559.04,1.2,-0.18278,9e-05,19.18822]
[1779240946167,40.58,76560.85,1.2,-0.18262,9e-05,19.17792]
[1779240948711,40.58,76562.94,1.2,-0.18243,9e-05,19.16629]
[1779240948975,40.58,76566.37,1.2,-0.18212,9e-05,19.14699]
[1779240950414,40.58,76577.52,1.2,-0.18112,9e-05,19.08389]
[1779240955449,40.58,76577.51,1.2,-0.18114,9e-05,19.08464]
[1779240958751,40.58,76577.85,1.2,-0.18111,9e-05,19.08296]
[1779240958901,40.58,76577.64,1.2,-0.18113,9e-05,19.08428]
[1779240960663,40.58,76581.12,1.2,-0.18082,9e-05,19.06453]
[1779240961229,40.58,76581.12,1.2,-0.18082,9e-05,19.06453]
[1779240962534,40.58,76578.76,1.2,-0.18103,9e-05,19.07786]
[1779240964849,40.58,76579.14,1.2,-0.18099,9e-05,19.07561]
[1779240969238,40.58,76579.34,1.2,-0.18097,9e-05,19.07427]
[1779240969267,40.58,76579.34,1.2,-0.18097,9e-05,19.07427]
[1779240969674,40.58,76578.81,1.2,-0.18102,9e-05,19.07723]
[1779240969701,40.58,76578.81,1.2,-0.18102,9e-05,19.07723]
[1779240970189,40.58,76578.81,1.2,-0.18102,9e-05,19.07723]
[1779240970231,40.58,76570.01,1.2,-0.18181,9e-05,19.12706]
[1779240971110,40.58,76570.01,1.2,-0.18181,9e-05,19.12706]
[1779240971205,40.58,76555.8,1.2,-0.18309,9e-05,19.20753]
[1779240974871,40.58,76550.57,1.2,-0.18356,9e-05,19.23696]
[1779240974903,40.58,76550.57,1.2,-0.18356,9e-05,19.23696]
[1779240974921,40.58,76550.57,1.2,-0.18356,9e-05,19.23696]
[1779240975832,40.58,76550.23,1.2,-0.18359,9e-05,19.23882]
[1779240978176,40.58,76547.24,1.2,-0.18386,9e-05,19.25579]
[1779240978201,40.58,76547.24,1.2,-0.18386,9e-05,19.25579]
[1779240978228,40.58,76547.29,1.2,-0.18386,9e-05,19.25554]
[1779240980192,40.58,76538.38,1.2,-0.18467,9e-05,19.30604]
[1779240980607,40.58,76536.08,1.2,-0.18488,9e-05,19.31914]
[1779240981361,40.58,76534.9,1.2,-0.18498,9e-05,19.32589]
[1779240981530,40.58,76534.9,1.2,-0.18498,9e-05,19.32589]
[1779240981852,40.58,76534.9,1.2,-0.18498,9e-05,19.32589]
[1779240982006,40.58,76534.9,1.2,-0.18498,9e-05,19.32589]
[1779240982093,40.58,76534.9,1.2,-0.18498,9e-05,19.32589]
[1779240982328,40.58,76527.78,1.2,-0.18563,9e-05,19.36615]
[1779240983619,40.58,76520.39,1.2,-0.18631,9e-05,19.40786]
[1779240984080,40.58,76520.39,1.2,-0.18631,9e-05,19.40786]
[1779240986970,40.58,76520.4,1.2,-0.18631,9e-05,19.40775]
[1779240990075,40.58,76518.76,1.2,-0.18646,9e-05,19.41696]
[1779240990080,40.58,76518.76,1.2,-0.18646,9e-05,19.41696]
[1779240990171,40.58,76518.76,1.2,-0.18646,9e-05,19.41696]
[1779240990481,40.58,76514.77,1.2,-0.18682,9e-05,19.43943]
[1779240990608,40.58,76514.77,1.2,-0.18682,9e-05,19.43943]
[1779240991047,40.58,76510.3,1.2,-0.1872,9e-05,19.46097]
[1779240991323,40.58,76510.3,1.2,-0.1872,9e-05,19.46097]
[1779240994332,40.58,76513.03,1.2,-0.18695,9e-05,19.44547]
[1779240994339,40.58,76511.66,1.2,-0.18708,9e-05,19.45316]
[1779240999620,40.58,76512.97,1.2,-0.18695,9e-05,19.44548]
[1779240999735,40.58,76512.97,1.2,-0.18695,9e-05,19.44548]
[1779240999758,40.58,76515.47,1.2,-0.18672,9e-05,19.43133]
[1779241002780,40.58,76528.32,1.2,-0.18555,9e-05,19.3588]
[1779241004188,40.58,76528.32,1.2,-0.18555,9e-05,19.3588]
[1779241006427,40.58,76527.89,1.2,-0.18559,9e-05,19.36133]
[1779241007623,40.58,76529.41,1.2,-0.18545,9e-05,19.35278]
[1779241007711,40.58,76529.41,1.2,-0.18545,9e-05,19.35278]
[1779241008455,40.58,76530.73,1.2,-0.18533,9e-05,19.34529]
[1779241008810,40.58,76530.73,1.2,-0.18533,9e-05,19.34529]
[1779241009684,40.58,76537.3,1.2,-0.18473,9e-05,19.30817]
[1779241009739,40.58,76537.3,1.2,-0.18473,9e-05,19.30817]
[1779241011353,40.58,76538.62,1.2,-0.18461,9e-05,19.30073]
[1779241011760,40.58,76538.82,1.2,-0.1846,9e-05,19.29962]
[1779241012613,40.58,76538.25,1.2,-0.18465,9e-05,19.30286]
[1779241013782,40.58,76535.06,1.2,-0.18494,9e-05,19.32089]
[1779241015735,40.58,76531.97,1.2,-0.18522,9e-05,19.33829]
[1779241016087,40.58,76531.97,1.2,-0.18522,9e-05,19.33829]
[1779241017383,40.58,76532.13,1.2,-0.1852,9e-05,19.33732]
[1779241018580,40.58,76532.02,1.2,-0.18521,9e-05,19.33791]
[1779241019441,40.58,76529.43,1.2,-0.18545,9e-05,19.35249]
[1779241019806,40.58,76529.43,1.2,-0.18545,9e-05,19.35249]
[1779241024975,40.58,76528.29,1.2,-0.18555,9e-05,19.3586]
[1779241026333,40.58,76528.53,1.2,-0.18552,9e-05,19.35718]
[1779241030866,40.58,76520.35,1.2,-0.18627,9e-05,19.40322]
[1779241030909,40.58,76520.35,1.2,-0.18627,9e-05,19.40322]
[1779241031290,40.58,76516.96,1.2,-0.18658,9e-05,19.42229]
[1779241031854,40.58,76516.96,1.2,-0.18658,9e-05,19.42229]
[1779241031983,40.58,76506.71,1.2,-0.18751,9e-05,19.48001]
[1779241032943,40.58,76506.71,1.2,-0.18751,9e-05,19.48001]
[1779241033107,40.58,76506.71,1.2,-0.18751,9e-05,19.48001]
[1779241033355,40.58,76506.71,1.2,-0.18751,9e-05,19.48001]
[1779241033369,40.58,76506.71,1.2,-0.18751,9e-05,19.48001]
[1779241033583,40.58,76497.81,1.2,-0.18833,9e-05,19.53]
[1779241034250,40.58,76484.05,1.2,-0.1896,9e-05,19.6073]
[1779241035626,40.58,76483.44,1.2,-0.18965,9e-05,19.61059]
[1779241036582,40.58,76479.3,1.2,-0.19003,9e-05,19.63369]
[1779241036613,40.58,76479.3,1.2,-0.19003,9e-05,19.63369]
[1779241036637,40.58,76479.3,1.2,-0.19003,9e-05,19.63369]
[1779241036926,40.58,76479.3,1.2,-0.19003,9e-05,19.63369]
[1779241037207,40.58,76479.3,1.2,-0.19003,9e-05,19.63369]
[1779241037293,40.58,76479.3,1.2,-0.19003,9e-05,19.63369]
[1779241037350,40.58,76479.3,1.2,-0.19003,9e-05,19.63369]
[1779241037353,40.58,76469.03,1.2,-0.19098,9e-05,19.69115]
[1779241037782,40.58,76469.03,1.2,-0.19098,9e-05,19.69115]
[1779241038716,40.58,76463.46,1.2,-0.19149,9e-05,19.72227]
[1779241038949,40.58,76463.46,1.2,-0.19149,9e-05,19.72227]
[1779241039061,40.58,76463.46,1.2,-0.19149,9e-05,19.72227]
[1779241039075,40.58,76463.46,1.2,-0.19149,9e-05,19.72227]
[1779241040799,40.58,76462.75,1.2,-0.19156,9e-05,19.72595]
[1779241040951,40.58,76462.75,1.2,-0.19156,9e-05,19.72595]
[1779241041125,40.58,76462.75,1.2,-0.19156,9e-05,19.72595]
[1779241041329,40.58,76462.75,1.2,-0.19156,9e-05,19.72595]
[1779241041425,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241041622,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241041688,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241041753,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241041765,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241041890,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241042010,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241042098,40.57,76472.59,1.2,-0.19064,9e-05,19.67061]
[1779241042199,40.57,76496.28,1.2,-0.18845,9e-05,19.53745]
[1779241043061,40.57,76496.28,1.2,-0.18845,9e-05,19.53745]
[1779241043348,40.57,76496.28,1.2,-0.18845,9e-05,19.53745]
[1779241043464,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241043518,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241043802,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241043943,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241044037,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241044045,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241044206,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241044331,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241044342,40.57,76495.29,1.2,-0.18855,9e-05,19.5431]
[1779241044314,40.57,76508.53,1.2,-0.18733,9e-05,19.46867]
[1779241044564,40.57,76508.53,1.2,-0.18733,9e-05,19.46867]
[1779241044753,40.57,76508.53,1.2,-0.18733,9e-05,19.46867]
[1779241045455,40.57,76510.84,1.2,-0.18712,9e-05,19.45559]
[1779241046054,40.57,76510.84,1.2,-0.18712,9e-05,19.45559]
[1779241047010,40.57,76503.01,1.2,-0.18784,9e-05,19.49963]
[1779241047092,40.57,76501.23,1.2,-0.188,9e-05,19.50954]
[1779241051370,40.57,76498.22,1.2,-0.18827,9e-05,19.52651]
[1779241051384,40.57,76498.22,1.2,-0.18827,9e-05,19.52651]
[1779241051473,40.57,76498.22,1.2,-0.18825,9e-05,19.52288]
[1779241051526,40.57,76498.22,1.2,-0.18825,9e-05,19.52288]
[1779241051571,40.57,76498.22,1.2,-0.18825,9e-05,19.52288]
[1779241052325,40.57,76498.22,1.2,-0.18825,9e-05,19.52288]
[1779241052410,40.57,76491.17,1.2,-0.1889,9e-05,19.56263]
[1779241052440,40.57,76491.17,1.2,-0.1889,9e-05,19.56263]
[1779241052538,40.57,76491.17,1.2,-0.1889,9e-05,19.56263]
[1779241055804,40.57,76483.94,1.2,-0.18957,9e-05,19.6033]
[1779241056939,40.57,76484.14,1.2,-0.18955,9e-05,19.60218]
[1779241057242,40.57,76484.14,1.2,-0.18955,9e-05,19.60218]
[1779241057344,40.57,76494.31,1.2,-0.18861,9e-05,19.54501]
[1779241058004,40.57,76494.31,1.2,-0.18861,9e-05,19.54501]
[1779241058507,40.57,76496.95,1.2,-0.18837,9e-05,19.53018]
[1779241059584,40.57,76497.6,1.2,-0.18831,9e-05,19.52656]
[1779241059808,40.57,76497.6,1.2,-0.18831,9e-05,19.52656]
[1779241063611,40.58,76488.07,1.2,-0.18919,9e-05,19.58023]
[1779241066566,40.57,76487.2,1.2,-0.18927,9e-05,19.58502]
[1779241068228,40.57,76487.27,1.2,-0.18926,9e-05,19.58458]
[1779241071313,40.57,76491.21,1.2,-0.1889,9e-05,19.56244]
[1779241071416,40.57,76491.21,1.2,-0.1889,9e-05,19.56244]
[1779241073181,40.57,76495.9,1.2,-0.18847,9e-05,19.53613]
[1779241074468,40.58,76496.27,1.2,-0.18843,9e-05,19.53416]
[1779241074470,40.58,76496.27,1.2,-0.18843,9e-05,19.53416]
[1779241077763,40.58,76498.57,1.2,-0.18823,9e-05,19.52144]
[1779241078032,40.58,76498.57,1.2,-0.18823,9e-05,19.52144]
[1779241079185,40.58,76498.41,1.2,-0.18824,9e-05,19.52242]
[1779241079542,40.58,76497.36,1.2,-0.18834,9e-05,19.52841]
[1779241082528,40.58,76502.47,1.2,-0.18787,9e-05,19.49987]
[1779241082942,40.58,76502.47,1.2,-0.18787,9e-05,19.49987]
[1779241083162,40.58,76502.47,1.2,-0.18787,9e-05,19.49987]
[1779241083222,40.58,76502.47,1.2,-0.18787,9e-05,19.49987]
[1779241086338,40.58,76493.15,1.2,-0.18873,9e-05,19.5525]
[1779241088510,40.58,76486.16,1.2,-0.18938,9e-05,19.59187]
[1779241094424,40.58,76490.0,1.2,-0.18902,9e-05,19.5702]
[1779241097622,40.58,76491.61,1.2,-0.18888,9e-05,19.56119]
[1779241100257,40.58,76490.68,1.2,-0.18896,9e-05,19.56646]
[1779241100287,40.58,76490.68,1.2,-0.18896,9e-05,19.56646]
[1779241100438,40.58,76490.68,1.2,-0.18896,9e-05,19.56646]
[1779241100459,40.58,76490.68,1.2,-0.18896,9e-05,19.56646]
[1779241100496,40.58,76495.71,1.2,-0.1885,9e-05,19.5382]
[1779241100732,40.58,76495.71,1.2,-0.1885,9e-05,19.5382]
[1779241103014,40.58,76504.58,1.2,-0.18769,9e-05,19.48833]
[1779241103198,40.58,76504.58,1.2,-0.18769,9e-05,19.48833]
[1779241104150,40.58,76504.58,1.2,-0.18769,9e-05,19.48837]
[1779241104719,40.58,76504.7,1.2,-0.18767,9e-05,19.48758]
[1779241106009,40.58,76504.67,1.2,-0.18768,9e-05,19.48775]
[1779241109230,40.58,76505.58,1.2,-0.18759,9e-05,19.4823]
[1779241109240,40.58,76505.58,1.2,-0.18759,9e-05,19.4823]
[1779241113403,40.58,76501.69,1.2,-0.18792,9e-05,19.50047]
[1779241114743,40.58,76498.54,1.2,-0.18821,9e-05,19.5182]
[1779241115092,40.58,76498.54,1.2,-0.18821,9e-05,19.5182]
[1779241116203,40.58,76498.0,1.2,-0.18826,9e-05,19.52121]
[1779241116691,40.58,76497.14,1.2,-0.18834,9e-05,19.52602]
[1779241118760,40.58,76499.9,1.2,-0.18808,9e-05,19.51044]
[1779241119756,40.58,76500.27,1.2,-0.18805,9e-05,19.50835]
[1779241125646,40.58,76498.66,1.2,-0.18819,9e-05,19.51732]
[1779241130681,40.58,76499.22,1.2,-0.18814,9e-05,19.51407]
[1779241133483,40.58,76498.56,1.2,-0.1882,9e-05,19.51777]
[1779241133553,40.58,76498.98,1.2,-0.18816,9e-05,19.51539]
[1779241133563,40.58,76498.98,1.2,-0.18816,9e-05,19.51539]
[1779241133673,40.58,76498.98,1.2,-0.18816,9e-05,19.51539]
[1779241133702,40.58,76494.48,1.2,-0.18858,9e-05,19.54071]
[1779241135281,40.58,76494.48,1.2,-0.18858,9e-05,19.54071]
[1779241135610,40.58,76489.54,1.2,-0.18903,9e-05,19.56856]
[1779241135855,40.58,76489.54,1.2,-0.18903,9e-05,19.56856]
[1779241136851,40.58,76492.09,1.2,-0.1888,9e-05,19.55427]
[1779241139578,40.58,76492.0,1.2,-0.18881,9e-05,19.55499]
[1779241140229,40.58,76492.0,1.2,-0.18881,9e-05,19.55499]
[1779241140231,40.58,76492.0,1.2,-0.18881,9e-05,19.55499]
[1779241140614,40.58,76493.14,1.2,-0.18871,9e-05,19.54865]
[1779241140742,40.58,76493.14,1.2,-0.18871,9e-05,19.54865]
[1779241140830,40.58,76493.14,1.2,-0.18871,9e-05,19.54865]
[1779241140940,40.58,76498.96,1.2,-0.18817,9e-05,19.516]
[1779241142472,40.58,76498.96,1.2,-0.18817,9e-05,19.516]
[1779241143161,40.58,76501.78,1.2,-0.18791,9e-05,19.50011]
[1779241144301,40.58,76503.81,1.2,-0.18773,9e-05,19.48869]
[1779241144510,40.58,76503.81,1.2,-0.18773,9e-05,19.48869]
[1779241144458,40.58,76509.45,1.2,-0.18721,9e-05,19.45696]
[1779241145787,40.58,76520.14,1.2,-0.18623,9e-05,19.39662]
[1779241146537,40.58,76520.14,1.2,-0.18623,9e-05,19.39662]
[1779241146855,40.58,76520.14,1.2,-0.18623,9e-05,19.39662]
[1779241146862,40.58,76520.14,1.2,-0.18623,9e-05,19.39662]
[1779241147962,40.58,76520.38,1.2,-0.18621,9e-05,19.39526]
[1779241150776,40.58,76516.6,1.2,-0.18655,9e-05,19.41642]
[1779241156668,40.58,76526.2,1.2,-0.18567,9e-05,19.36221]
[1779241156842,40.58,76526.2,1.2,-0.18567,9e-05,19.36221]
[1779241157613,40.58,76526.34,1.2,-0.18566,9e-05,19.36146]
[1779241159888,40.58,76528.1,1.2,-0.1855,9e-05,19.35161]
[1779241160186,40.58,76528.1,1.2,-0.1855,9e-05,19.35161]
[1779241166539,40.58,76526.31,1.2,-0.18567,9e-05,19.36193]
[1779241166541,40.58,76526.31,1.2,-0.18567,9e-05,19.36193]
[1779241167498,40.58,76525.42,1.2,-0.18575,9e-05,19.36698]
[1779241168372,40.58,76527.22,1.2,-0.18559,9e-05,19.35686]
[1779241169467,40.58,76530.22,1.2,-0.18531,9e-05,19.33997]
[1779241169488,40.58,76530.22,1.2,-0.18531,9e-05,19.33997]
[1779241169955,40.58,76537.01,1.2,-0.1847,9e-05,19.30165]
[1779241172509,40.58,76540.83,1.2,-0.18435,9e-05,19.28005]
[1779241172633,40.58,76541.23,1.2,-0.18429,9e-05,19.27415]
[1779241172732,40.58,76541.23,1.2,-0.18429,9e-05,19.27415]
[1779241172784,40.58,76541.23,1.2,-0.18429,9e-05,19.27415]
[1779241173202,40.58,76543.09,1.2,-0.18412,9e-05,19.26365]
[1779241173874,40.58,76543.09,1.2,-0.18412,9e-05,19.26365]
[1779241174121,40.58,76543.09,1.2,-0.18412,9e-05,19.26365]
[1779241174587,40.58,76545.31,1.2,-0.18392,9e-05,19.25097]
[1779241175163,40.58,76541.73,1.2,-0.18424,9e-05,19.27109]
[1779241176750,40.58,76540.49,1.2,-0.18435,9e-05,19.2781]
[1779241177004,40.58,76541.03,1.2,-0.1843,9e-05,19.27505]
[1779241177969,40.58,76541.03,1.2,-0.1843,9e-05,19.27505]
[1779241178495,40.58,76541.03,1.2,-0.1843,9e-05,19.27505]
[1779241180715,40.58,76541.66,1.2,-0.18424,9e-05,19.27106]
[1779241181378,40.58,76541.66,1.2,-0.18424,9e-05,19.27106]
[1779241182316,40.57,76540.47,1.2,-0.18435,9e-05,19.27764]
[1779241182354,40.57,76541.33,1.2,-0.18427,9e-05,19.27263]
[1779241182583,40.57,76541.33,1.2,-0.18427,9e-05,19.27263]
[1779241183008,40.57,76541.33,1.2,-0.18427,9e-05,19.27263]
[1779241184443,40.57,76540.74,1.2,-0.18432,9e-05,19.27597]
[1779241184688,40.57,76542.29,1.2,-0.18418,9e-05,19.26713]
[1779241185847,40.57,76538.99,1.2,-0.18448,9e-05,19.28579]
[1779241185948,40.57,76538.99,1.2,-0.18448,9e-05,19.28579]
[1779241188826,40.57,76533.44,1.2,-0.18498,9e-05,19.31701]
[1779241190045,40.57,76533.58,1.2,-0.18497,9e-05,19.31617]
[1779241190374,40.57,76533.58,1.2,-0.18497,9e-05,19.31617]
[1779241194182,40.57,76538.23,1.2,-0.18454,9e-05,19.2898]
[1779241194556,40.57,76538.23,1.2,-0.18454,9e-05,19.2898]
[1779241195657,40.57,76541.12,1.2,-0.18428,9e-05,19.27345]
[1779241196704,40.57,76542.48,1.2,-0.18416,9e-05,19.26577]
[1779241200789,40.57,76542.7,1.2,-0.18414,9e-05,19.26457]
[1779241201082,40.57,76542.7,1.2,-0.18414,9e-05,19.26457]
[1779241201110,40.57,76542.7,1.2,-0.18414,9e-05,19.26457]
[1779241201129,40.57,76542.7,1.2,-0.18414,9e-05,19.26457]
[1779241201928,40.57,76542.89,1.2,-0.18412,9e-05,19.26354]
[1779241203367,40.57,76544.05,1.2,-0.18401,9e-05,19.25692]
[1779241203392,40.57,76544.05,1.2,-0.18401,9e-05,19.25692]
[1779241203611,40.57,76544.76,1.2,-0.18395,9e-05,19.25286]
[1779241203625,40.57,76544.76,1.2,-0.18395,9e-05,19.25286]
[1779241206108,40.57,76534.22,1.2,-0.18491,9e-05,19.31241]
[1779241206109,40.57,76534.22,1.2,-0.18491,9e-05,19.31241]
[1779241206378,40.57,76534.22,1.2,-0.18491,9e-05,19.31241]
[1779241208520,40.57,76528.79,1.2,-0.1854,9e-05,19.34305]
[1779241211824,40.57,76524.9,1.2,-0.18575,9e-05,19.36496]
[1779241212401,40.57,76524.9,1.2,-0.18575,9e-05,19.36496]
[1779241218294,40.57,76521.23,1.2,-0.18608,9e-05,19.38518]
[1779241221897,40.57,76522.31,1.2,-0.18598,9e-05,19.37889]
[1779241227356,40.57,76524.75,1.2,-0.18575,9e-05,19.36498]
[1779241232392,40.57,76522.09,1.2,-0.18597,9e-05,19.37628]
[1779241237427,40.57,76524.07,1.2,-0.18579,9e-05,19.3649]
[1779241238844,40.57,76524.3,1.2,-0.18577,9e-05,19.36358]
[1779241239659,40.57,76524.89,1.2,-0.18571,9e-05,19.36024]
[1779241244787,40.57,76523.98,1.2,-0.18579,9e-05,19.36531]
[1779241247596,40.57,76525.27,1.2,-0.18568,9e-05,19.35799]
[1779241254094,40.57,76528.04,1.2,-0.18542,9e-05,19.34236]
[1779241259586,40.57,76525.56,1.2,-0.18565,9e-05,19.35632]
[1779241262329,40.57,76525.14,1.2,-0.18569,9e-05,19.35868]
[1779241262363,40.57,76525.14,1.2,-0.18569,9e-05,19.35868]
[1779241262609,40.57,76519.07,1.2,-0.18624,9e-05,19.3929]
[1779241262869,40.57,76519.07,1.2,-0.18624,9e-05,19.3929]
[1779241268651,40.57,76510.94,1.2,-0.18699,9e-05,19.43879]
[1779241273874,40.57,76512.64,1.2,-0.18683,9e-05,19.42923]
[1779241273941,40.57,76512.64,1.2,-0.18683,9e-05,19.42923]
[1779241274311,40.57,76512.64,1.2,-0.18683,9e-05,19.42923]
[1779241274546,40.57,76512.66,1.2,-0.18683,9e-05,19.42916]
[1779241279728,40.57,76520.38,1.2,-0.18612,9e-05,19.38555]
[1779241284763,40.57,76514.54,1.2,-0.18666,9e-05,19.4185]
[1779241285701,40.57,76514.54,1.2,-0.18666,9e-05,19.4185]
[1779241289825,40.57,76505.81,1.2,-0.18745,9e-05,19.46744]
[1779241290012,40.57,76505.81,1.2,-0.18745,9e-05,19.46744]
[1779241290810,40.57,76504.97,1.2,-0.18753,9e-05,19.47197]
[1779241293152,40.57,76506.63,1.2,-0.18735,9e-05,19.45888]
[1779241293160,40.57,76506.63,1.2,-0.18735,9e-05,19.45888]
[1779241298689,40.57,76505.81,1.2,-0.18742,9e-05,19.46342]
[1779241299252,40.57,76505.81,1.2,-0.18742,9e-05,19.46342]
[1779241300425,40.57,76507.68,1.2,-0.18725,9e-05,19.45291]
[1779241302802,40.57,76514.78,1.2,-0.1866,9e-05,19.41309]
[1779241307929,40.57,76514.91,1.2,-0.1866,9e-05,19.41295]
[1779241312165,40.57,76515.33,1.2,-0.18657,9e-05,19.41087]
[1779241313046,40.57,76514.87,1.2,-0.18661,9e-05,19.41356]
[1779241314138,40.57,76511.36,1.2,-0.18693,9e-05,19.43344]
[1779241314654,40.57,76511.36,1.2,-0.18693,9e-05,19.43344]
[1779241315753,40.57,76506.24,1.2,-0.1874,9e-05,19.46238]
[1779241316822,40.57,76506.21,1.2,-0.18741,9e-05,19.46257]
[1779241319060,40.57,76506.56,1.2,-0.18738,9e-05,19.46066]
[1779241319818,40.57,76504.92,1.2,-0.18753,9e-05,19.46992]
[1779241320146,40.57,76504.92,1.2,-0.18753,9e-05,19.46992]
[1779241320752,40.57,76502.0,1.2,-0.18779,9e-05,19.48638]
[1779241321139,40.57,76502.0,1.2,-0.18779,9e-05,19.48638]
[1779241321488,40.57,76502.0,1.2,-0.18779,9e-05,19.48638]
[1779241322310,40.57,76500.93,1.2,-0.18789,9e-05,19.49247]
[1779241323269,40.57,76500.41,1.2,-0.18794,9e-05,19.49546]
[1779241329081,40.57,76499.96,1.2,-0.18799,9e-05,19.49865]
[1779241334117,40.58,76502.73,1.2,-0.18775,9e-05,19.48353]
[1779241339153,40.58,76498.55,1.2,-0.18814,9e-05,19.50753]
[1779241339734,40.58,76498.55,1.2,-0.18814,9e-05,19.50753]
[1779241345195,40.58,76500.69,1.2,-0.18795,9e-05,19.49594]
[1779241350196,40.58,76497.31,1.2,-0.18826,9e-05,19.5153]
[1779241355235,40.58,76494.58,1.2,-0.1885,9e-05,19.52726]
[1779241355666,40.58,76494.58,1.2,-0.1885,9e-05,19.52726]
[1779241356331,40.58,76490.2,1.2,-0.1889,9e-05,19.55193]
[1779241358032,40.58,76479.76,1.2,-0.18986,9e-05,19.61057]
[1779241358066,40.58,76479.76,1.2,-0.18986,9e-05,19.61057]
[1779241358437,40.58,76479.76,1.2,-0.18986,9e-05,19.61057]
[1779241358441,40.58,76479.76,1.2,-0.18986,9e-05,19.61057]
[1779241358461,40.58,76473.39,1.2,-0.19045,9e-05,19.64626]
[1779241359157,40.58,76473.39,1.2,-0.19045,9e-05,19.64626]
[1779241362499,40.58,76472.44,1.2,-0.19054,9e-05,19.65178]
[1779241362503,40.58,76472.44,1.2,-0.19054,9e-05,19.65178]
[1779241363159,40.58,76471.99,1.2,-0.19059,9e-05,19.65439]
[1779241363159,40.58,76471.99,1.2,-0.19059,9e-05,19.65439]
[1779241363222,40.58,76471.99,1.2,-0.19059,9e-05,19.65439]
[1779241363258,40.58,76471.99,1.2,-0.19059,9e-05,19.65439]
[1779241363372,40.58,76471.99,1.2,-0.19059,9e-05,19.65439]
[1779241363395,40.58,76479.49,1.2,-0.18989,9e-05,19.61235]
[1779241364763,40.58,76479.49,1.2,-0.18989,9e-05,19.61235]
[1779241364865,40.58,76481.66,1.2,-0.18969,9e-05,19.60013]
[1779241364881,40.58,76481.66,1.2,-0.18969,9e-05,19.60013]
[1779241364996,40.58,76481.66,1.2,-0.18969,9e-05,19.60013]
[1779241365337,40.58,76475.55,1.2,-0.19026,9e-05,19.63443]
[1779241367779,40.58,76478.86,1.2,-0.18995,9e-05,19.61582]
[1779241368316,40.58,76478.86,1.2,-0.18995,9e-05,19.61582]
[1779241371298,40.58,76482.87,1.2,-0.18958,9e-05,19.59335]
[1779241376414,40.58,76484.41,1.2,-0.18944,9e-05,19.58482]
[1779241377662,40.58,76484.41,1.2,-0.18944,9e-05,19.58482]
[1779241378322,40.58,76484.69,1.2,-0.18941,9e-05,19.58328]
[1779241378644,40.58,76487.77,1.2,-0.18913,9e-05,19.56602]
[1779241379812,40.58,76489.19,1.2,-0.189,9e-05,19.55806]
[1779241381518,40.58,76488.99,1.2,-0.18902,9e-05,19.55922]
[1779241381678,40.58,76488.99,1.2,-0.18902,9e-05,19.55922]
[1779241382523,40.58,76489.21,1.2,-0.189,9e-05,19.55801]
[1779241388197,40.58,76493.25,1.2,-0.18863,9e-05,19.53559]
[1779241391250,40.58,76489.39,1.2,-0.18899,9e-05,19.55743]
[1779241396555,40.58,76490.27,1.2,-0.18891,9e-05,19.55275]
[1779241396792,40.58,76490.27,1.2,-0.18891,9e-05,19.55275]
[1779241397615,40.58,76490.27,1.2,-0.18891,9e-05,19.55275]
[1779241399873,40.58,76493.91,1.2,-0.18858,9e-05,19.53245]
[1779241399892,40.58,76493.91,1.2,-0.18858,9e-05,19.53245]
[1779241400042,40.58,76493.91,1.2,-0.18858,9e-05,19.53245]
[1779241400375,40.58,76493.91,1.2,-0.18858,9e-05,19.53245]
[1779241400491,40.58,76493.91,1.2,-0.18858,9e-05,19.53245]
[1779241404032,40.58,76500.81,1.2,-0.18795,9e-05,19.49378]
[1779241408285,40.58,76505.7,1.2,-0.1875,9e-05,19.46646]
[1779241413674,40.59,76510.99,1.2,-0.187,9e-05,19.43355]
[1779241414666,40.59,76510.99,1.2,-0.187,9e-05,19.43355]
[1779241415719,40.59,76510.54,1.2,-0.18704,9e-05,19.43619]
[1779241416696,40.59,76511.29,1.2,-0.18698,9e-05,19.43208]
[1779241421752,40.59,76510.97,1.2,-0.18702,9e-05,19.43451]
[1779241422465,40.59,76510.97,1.2,-0.18702,9e-05,19.43451]
[1779241422759,40.59,76512.62,1.2,-0.18687,9e-05,19.42533]
[1779241423883,40.59,76516.56,1.2,-0.18651,9e-05,19.40311]
[1779241424693,40.59,76516.56,1.2,-0.18651,9e-05,19.40311]
[1779241429808,40.59,76517.36,1.2,-0.18643,9e-05,19.3986]
[1779241432728,40.59,76517.67,1.2,-0.1864,9e-05,19.39683]
[1779241435578,40.59,76518.02,1.2,-0.18637,9e-05,19.39484]
[1779241435692,40.59,76518.02,1.2,-0.18637,9e-05,19.39484]
[1779241440886,40.59,76522.13,1.2,-0.186,9e-05,19.37181]
[1779241442515,40.59,76522.13,1.2,-0.186,9e-05,19.37181]
[1779241442565,40.59,76522.13,1.2,-0.186,9e-05,19.37181]
[1779241442725,40.59,76522.13,1.2,-0.186,9e-05,19.37181]
[1779241447819,40.59,76528.49,1.2,-0.18542,9e-05,19.33615]
[1779241449282,40.59,76528.31,1.2,-0.18544,9e-05,19.3373]
[1779241452393,40.59,76526.52,1.2,-0.18561,9e-05,19.34759]
[1779241453445,40.59,76524.86,1.2,-0.18576,9e-05,19.35706]
[1779241453453,40.59,76521.91,1.2,-0.18603,9e-05,19.37372]
[1779241458045,40.59,76516.49,1.2,-0.18652,9e-05,19.40432]
[1779241458752,40.59,76516.49,1.2,-0.18652,9e-05,19.40432]
[1779241459073,40.59,76517.0,1.2,-0.18648,9e-05,19.40143]
[1779241465058,40.59,76518.66,1.2,-0.18633,9e-05,19.39213]
[1779241467213,40.59,76516.82,1.2,-0.18649,9e-05,19.4025]
[1779241468124,40.59,76515.6,1.2,-0.18661,9e-05,19.40937]
[1779241474121,40.59,76515.62,1.2,-0.18658,9e-05,19.4055]
[1779241478193,40.59,76514.13,1.2,-0.18671,9e-05,19.41383]
[1779241484190,40.59,76507.66,1.2,-0.1873,9e-05,19.44992]
[1779241489366,40.59,76511.48,1.2,-0.18695,9e-05,19.42823]
[1779241490032,40.59,76515.74,1.2,-0.18656,9e-05,19.4042]
[1779241490772,40.59,76515.74,1.2,-0.18656,9e-05,19.4042]
[1779241491240,40.59,76526.36,1.2,-0.18559,9e-05,19.34442]
[1779241494960,40.59,76526.13,1.2,-0.18561,9e-05,19.34596]
[1779241495378,40.59,76526.13,1.2,-0.18561,9e-05,19.34596]
[1779241498714,40.59,76532.36,1.2,-0.18505,9e-05,19.31108]
[1779241498815,40.59,76531.39,1.2,-0.18514,9e-05,19.31666]
[1779241500455,40.59,76531.47,1.2,-0.18514,9e-05,19.31628]
[1779241500835,40.59,76531.47,1.2,-0.18514,9e-05,19.31628]
[1779241500846,40.59,76531.47,1.2,-0.18514,9e-05,19.31628]
[1779241500854,40.59,76531.57,1.2,-0.18513,9e-05,19.3158]
[1779241501345,40.59,76531.57,1.2,-0.18513,9e-05,19.3158]
[1779241501538,40.59,76531.57,1.2,-0.18513,9e-05,19.3158]
[1779241501798,40.59,76539.73,1.2,-0.18438,9e-05,19.26967]
[1779241502209,40.59,76539.73,1.2,-0.18438,9e-05,19.26967]
[1779241503711,40.59,76543.32,1.2,-0.18406,9e-05,19.24925]
[1779241503762,40.59,76542.97,1.2,-0.18409,9e-05,19.2511]
[1779241508400,40.59,76538.21,1.2,-0.18451,9e-05,19.27763]
[1779241508455,40.59,76538.21,1.2,-0.18451,9e-05,19.27763]
[1779241509030,40.59,76536.97,1.2,-0.18462,9e-05,19.28453]
[1779241509228,40.59,76536.97,1.2,-0.18462,9e-05,19.28453]
[1779241509238,40.59,76536.97,1.2,-0.18462,9e-05,19.28453]
[1779241510340,40.59,76533.16,1.2,-0.18497,9e-05,19.30602]
[1779241511948,40.59,76521.34,1.2,-0.18605,9e-05,19.37278]
[1779241513621,40.59,76514.96,1.2,-0.18663,9e-05,19.40871]
[1779241514885,40.59,76508.72,1.2,-0.1872,9e-05,19.44378]
[1779241519609,40.59,76509.25,1.2,-0.18714,9e-05,19.44022]
[1779241519900,40.59,76510.49,1.2,-0.18703,9e-05,19.43313]
[1779241520197,40.59,76510.49,1.2,-0.18703,9e-05,19.43313]
[1779241520500,40.59,76510.49,1.2,-0.18703,9e-05,19.43313]
[1779241520711,40.59,76510.49,1.2,-0.18703,9e-05,19.43313]
[1779241520755,40.59,76516.5,1.2,-0.18648,9e-05,19.39925]
[1779241521095,40.59,76516.5,1.2,-0.18648,9e-05,19.39925]
[1779241521911,40.59,76516.5,1.2,-0.18648,9e-05,19.39925]
[1779241525005,40.59,76520.37,1.2,-0.18612,9e-05,19.37748]
[1779241525040,40.59,76520.37,1.2,-0.18612,9e-05,19.37748]
[1779241525499,40.59,76516.97,1.2,-0.18644,9e-05,19.39664]
[1779241525927,40.59,76516.97,1.2,-0.18644,9e-05,19.39664]
[1779241530862,40.59,76505.1,1.2,-0.18752,9e-05,19.4634]
[1779241536834,40.59,76508.68,1.2,-0.18716,9e-05,19.43912]
[1779241542509,40.58,76510.42,1.2,-0.187,9e-05,19.429]
[1779241542843,40.58,76510.42,1.2,-0.187,9e-05,19.429]
[1779241542851,40.58,76510.42,1.2,-0.187,9e-05,19.429]
[1779241542921,40.58,76518.46,1.2,-0.18626,9e-05,19.38367]
[1779241544130,40.58,76526.67,1.2,-0.18551,9e-05,19.33736]
[1779241544621,40.58,76526.67,1.2,-0.18551,9e-05,19.33736]
[1779241546147,40.59,76528.34,1.2,-0.18536,9e-05,19.32806]
[1779241548009,40.59,76527.04,1.2,-0.18548,9e-05,19.33551]
[1779241548807,40.59,76527.04,1.2,-0.18548,9e-05,19.33551]
[1779241550090,40.59,76521.42,1.2,-0.18599,9e-05,19.36728]
[1779241550787,40.59,76521.42,1.2,-0.18599,9e-05,19.36728]
[1779241551032,40.59,76520.1,1.2,-0.18612,9e-05,19.37473]
[1779241556718,40.59,76522.7,1.2,-0.18588,9e-05,19.36011]
[1779241558868,40.59,76523.09,1.2,-0.18584,9e-05,19.35793]
[1779241559399,40.59,76523.4,1.2,-0.18582,9e-05,19.3562]
[1779241560854,40.59,76529.61,1.2,-0.18525,9e-05,19.3212]
[1779241561524,40.59,76531.26,1.2,-0.1851,9e-05,19.31196]
[1779241562543,40.59,76529.73,1.2,-0.18524,9e-05,19.32068]
[1779241562927,40.59,76529.73,1.2,-0.18524,9e-05,19.32068]
[1779241565068,40.59,76526.89,1.2,-0.1855,9e-05,19.33687]
[1779241566331,40.59,76526.69,1.2,-0.18552,9e-05,19.33805]
[1779241566947,40.59,76526.69,1.2,-0.18552,9e-05,19.33805]
[1779241569111,40.59,76525.55,1.2,-0.18563,9e-05,19.34461]
[1779241569399,40.59,76525.55,1.2,-0.18563,9e-05,19.34461]
[1779241574847,40.59,76522.11,1.2,-0.18594,9e-05,19.36407]
[1779241577920,40.59,76522.09,1.2,-0.18594,9e-05,19.3642]
[1779241578875,40.59,76522.14,1.2,-0.18594,9e-05,19.36395]
[1779241583877,40.59,76517.24,1.2,-0.18639,9e-05,19.39163]
[1779241587919,40.59,76519.84,1.2,-0.18615,9e-05,19.37691]
[1779241587938,40.59,76524.82,1.2,-0.1857,9e-05,19.34884]
[1779241588143,40.59,76524.82,1.2,-0.1857,9e-05,19.34884]
[1779241590075,40.59,76521.03,1.2,-0.18604,9e-05,19.3702]
[1779241591667,40.59,76515.14,1.2,-0.18658,9e-05,19.40337]
[1779241591967,40.59,76515.51,1.2,-0.18652,9e-05,19.39758]
[1779241593445,40.59,76515.63,1.2,-0.18651,9e-05,19.39691]
[1779241599814,40.59,76506.15,1.2,-0.18737,9e-05,19.45014]
[1779241602781,40.59,76508.38,1.2,-0.18717,9e-05,19.43742]
[1779241602814,40.59,76508.38,1.2,-0.18717,9e-05,19.43742]
[1779241606238,40.59,76502.58,1.2,-0.1877,9e-05,19.47019]
[1779241606270,40.59,76502.58,1.2,-0.1877,9e-05,19.47019]
[1779241611883,40.59,76508.68,1.2,-0.18715,9e-05,19.43616]
[1779241612023,40.59,76509.09,1.2,-0.18711,9e-05,19.43392]
[1779241616673,40.59,76519.2,1.2,-0.18619,9e-05,19.37727]
[1779241616775,40.59,76518.95,1.2,-0.18622,9e-05,19.37895]
[1779241618551,40.59,76518.44,1.2,-0.18626,9e-05,19.38183]
[1779241624736,40.59,76519.06,1.2,-0.18621,9e-05,19.3783]
[1779241625025,40.59,76519.06,1.2,-0.18621,9e-05,19.3783]
[1779241625313,40.59,76524.1,1.2,-0.18575,9e-05,19.34989]
[1779241625999,40.59,76524.1,1.2,-0.18575,9e-05,19.34989]
[1779241625414,40.59,76522.06,1.2,-0.18593,9e-05,19.36143]
[1779241626741,40.59,76522.06,1.2,-0.18593,9e-05,19.36143]
[1779241627047,40.59,76521.29,1.2,-0.186,9e-05,19.36582]
[1779241632247,40.59,76522.49,1.2,-0.1859,9e-05,19.3593]
[1779241635339,40.59,76522.97,1.2,-0.18586,9e-05,19.35665]
[1779241635441,40.59,76523.04,1.2,-0.18585,9e-05,19.35636]
[1779241641174,40.59,76523.24,1.2,-0.18584,9e-05,19.3554]
[1779241645354,40.59,76533.07,1.2,-0.18494,9e-05,19.30024]
[1779241645455,40.59,76532.59,1.2,-0.18499,9e-05,19.30305]
[1779241647259,40.59,76532.07,1.2,-0.18504,9e-05,19.30606]
[1779241651617,40.59,76532.03,1.2,-0.18505,9e-05,19.30662]
[1779241652523,40.59,76532.86,1.2,-0.18495,9e-05,19.29837]
[1779241656432,40.59,76530.75,1.2,-0.18514,9e-05,19.31022]
[1779241657308,40.59,76530.75,1.2,-0.18514,9e-05,19.31019]
[1779241657838,40.59,76530.75,1.2,-0.18514,9e-05,19.31019]
[1779241663465,40.59,76528.2,1.2,-0.18537,9e-05,19.32424]
[1779241666052,40.59,76529.86,1.2,-0.18521,9e-05,19.31483]
[1779241667614,40.59,76530.28,1.2,-0.18518,9e-05,19.3125]
[1779241668809,40.59,76530.73,1.2,-0.18514,9e-05,19.31002]
[1779241668815,40.59,76530.73,1.2,-0.18514,9e-05,19.31002]
[1779241669909,40.59,76532.63,1.2,-0.18496,9e-05,19.29936]
[1779241670267,40.59,76535.77,1.2,-0.18468,9e-05,19.28161]
[1779241670316,40.59,76535.77,1.2,-0.18468,9e-05,19.28161]
[1779241671573,40.59,76541.39,1.2,-0.18417,9e-05,19.24987]
[1779241673864,40.59,76544.67,1.2,-0.18387,9e-05,19.23135]
[1779241673915,40.59,76544.67,1.2,-0.18387,9e-05,19.23135]
[1779241674059,40.59,76544.52,1.2,-0.18389,9e-05,19.23226]
[1779241674126,40.59,76544.52,1.2,-0.18389,9e-05,19.23226]
[1779241679644,40.59,76547.03,1.2,-0.18365,9e-05,19.21772]
[1779241682486,40.59,76544.84,1.2,-0.18385,9e-05,19.22982]
[1779241684800,40.59,76543.41,1.2,-0.18397,9e-05,19.23772]
[1779241684877,40.59,76545.66,1.2,-0.18377,9e-05,19.22491]
[1779241687776,40.59,76544.25,1.2,-0.1839,9e-05,19.23279]
[1779241688960,40.59,76543.43,1.2,-0.18397,9e-05,19.23737]
[1779241688992,40.59,76543.43,1.2,-0.18397,9e-05,19.23737]
[1779241689062,40.59,76543.99,1.2,-0.18392,9e-05,19.23417]
[1779241689307,40.59,76543.99,1.2,-0.18392,9e-05,19.23417]
[1779241690721,40.59,76535.05,1.2,-0.18473,9e-05,19.28473]
[1779241690796,40.59,76535.05,1.2,-0.18473,9e-05,19.28473]
[1779241691308,40.59,76532.41,1.2,-0.18497,9e-05,19.29975]
[1779241695201,40.59,76535.73,1.2,-0.18468,9e-05,19.28143]
[1779241696818,40.59,76535.85,1.2,-0.18467,9e-05,19.28087]
[1779241697162,40.59,76536.08,1.2,-0.18465,9e-05,19.27969]
[1779241697762,40.59,76536.08,1.2,-0.18465,9e-05,19.27969]
[1779241697771,40.59,76536.08,1.2,-0.18465,9e-05,19.27969]
[1779241697775,40.59,76536.08,1.2,-0.18465,9e-05,19.27969]
[1779241697976,40.59,76540.44,1.2,-0.18425,9e-05,19.2552]
[1779241699395,40.59,76543.17,1.2,-0.18401,9e-05,19.23968]
[1779241699995,40.59,76543.17,1.2,-0.18401,9e-05,19.23968]
[1779241701340,40.59,76546.42,1.2,-0.18371,9e-05,19.22117]
[1779241706767,40.59,76540.77,1.2,-0.18422,9e-05,19.25312]
[1779241710340,40.59,76543.37,1.2,-0.18399,9e-05,19.23849]
[1779241710342,40.59,76543.37,1.2,-0.18399,9e-05,19.23849]
[1779241715874,40.59,76549.54,1.2,-0.1834,9e-05,19.19975]
[1779241716719,40.59,76549.81,1.2,-0.18337,9e-05,19.19818]
[1779241721715,40.59,76544.78,1.2,-0.18383,9e-05,19.22637]
[1779241725836,40.59,76546.41,1.2,-0.18368,9e-05,19.21705]
[1779241726102,40.59,76546.41,1.2,-0.18368,9e-05,19.21705]
[1779241726909,40.59,76549.69,1.2,-0.18338,9e-05,19.19842]
[1779241727715,40.59,76549.69,1.2,-0.18338,9e-05,19.19842]
[1779241729456,40.59,76553.18,1.2,-0.18306,9e-05,19.17857]
[1779241729537,40.59,76553.18,1.2,-0.18306,9e-05,19.17857]
[1779241729653,40.59,76553.18,1.2,-0.18306,9e-05,19.17857]
[1779241729716,40.59,76553.18,1.2,-0.18306,9e-05,19.17857]
[1779241730174,40.59,76557.66,1.2,-0.18266,9e-05,19.15318]
[1779241735816,40.59,76565.52,1.2,-0.18195,9e-05,19.10891]
[1779241738672,40.59,76571.12,1.2,-0.18145,9e-05,19.07737]
[1779241738861,40.59,76571.12,1.2,-0.18145,9e-05,19.07737]
[1779241738870,40.59,76571.12,1.2,-0.18145,9e-05,19.07737]
[1779241738995,40.59,76572.92,1.2,-0.18129,9e-05,19.06727]
[1779241739431,40.59,76572.92,1.2,-0.18129,9e-05,19.06727]
[1779241741621,40.59,76573.21,1.2,-0.18126,9e-05,19.06555]
[1779241742613,40.59,76573.79,1.2,-0.18121,9e-05,19.06222]
[1779241748062,40.59,76576.92,1.2,-0.18093,9e-05,19.04434]
[1779241753097,40.59,76578.59,1.2,-0.18078,9e-05,19.03482]
[1779241753176,40.59,76578.59,1.2,-0.18078,9e-05,19.03482]
[1779241757229,40.59,76584.49,1.2,-0.18025,9e-05,19.00147]
[1779241757979,40.59,76584.49,1.2,-0.18025,9e-05,19.00147]
[1779241758132,40.59,76586.37,1.2,-0.18008,9e-05,18.99085]
[1779241758777,40.59,76586.37,1.2,-0.18008,9e-05,18.99085]
[1779241759138,40.59,76587.16,1.2,-0.18001,9e-05,18.98627]
[1779241763502,40.59,76587.73,1.2,-0.17996,9e-05,18.98328]
[1779241764708,40.59,76583.44,1.2,-0.18035,9e-05,19.00766]
[1779241770160,40.59,76581.66,1.2,-0.18051,9e-05,19.01783]
[1779241770168,40.59,76581.66,1.2,-0.18051,9e-05,19.01783]
[1779241770869,40.59,76580.9,1.2,-0.18058,9e-05,19.02214]
[1779241771271,40.59,76579.98,1.2,-0.18066,9e-05,19.02738]
[1779241771281,40.59,76579.98,1.2,-0.18066,9e-05,19.02738]
[1779241771746,40.59,76579.98,1.2,-0.18066,9e-05,19.02738]
[1779241772108,40.59,76579.98,1.2,-0.18066,9e-05,19.02738]
[1779241772612,40.59,76576.31,1.2,-0.18096,9e-05,19.04452]
[1779241772681,40.59,76576.31,1.2,-0.18096,9e-05,19.04452]
[1779241774790,40.59,76571.18,1.2,-0.18142,9e-05,19.07354]
[1779241775855,40.59,76569.31,1.2,-0.18159,9e-05,19.08418]
[1779241776801,40.59,76568.96,1.2,-0.18162,9e-05,19.08616]
[1779241776812,40.59,76568.96,1.2,-0.18162,9e-05,19.08616]
[1779241777099,40.59,76568.96,1.2,-0.18162,9e-05,19.08616]
[1779241777492,40.59,76570.54,1.2,-0.18148,9e-05,19.0772]
[1779241778297,40.59,76570.58,1.2,-0.18148,9e-05,19.07697]
[1779241778612,40.59,76570.58,1.2,-0.18148,9e-05,19.07697]
[1779241779302,40.59,76572.41,1.2,-0.18131,9e-05,19.06661]
[1779241779401,40.59,76572.41,1.2,-0.18131,9e-05,19.06661]
[1779241779412,40.59,76572.41,1.2,-0.18131,9e-05,19.06661]
[1779241780312,40.59,76576.3,1.2,-0.18096,9e-05,19.0446]
[1779241782563,40.59,76583.26,1.2,-0.18034,9e-05,19.00513]
[1779241783657,40.59,76584.1,1.2,-0.18027,9e-05,19.00039]
[1779241784886,40.59,76587.29,1.2,-0.17998,9e-05,18.98234]
[1779241785329,40.59,76588.55,1.2,-0.17987,9e-05,18.97524]
[1779241785710,40.59,76588.55,1.2,-0.17987,9e-05,18.97524]
[1779241785961,40.59,76588.55,1.2,-0.17987,9e-05,18.97524]
[1779241786205,40.59,76588.55,1.2,-0.17987,9e-05,18.97524]
[1779241786536,40.59,76591.2,1.2,-0.17963,9e-05,18.96028]
[1779241786748,40.59,76591.2,1.2,-0.17963,9e-05,18.96028]
[1779241786816,40.59,76591.2,1.2,-0.17963,9e-05,18.96028]
[1779241787042,40.59,76591.2,1.2,-0.17963,9e-05,18.96028]
[1779241787064,40.59,76599.8,1.2,-0.17887,9e-05,18.91157]
[1779241790136,40.59,76603.54,1.2,-0.17853,9e-05,18.89019]
[1779241790265,40.59,76602.44,1.2,-0.17863,9e-05,18.89631]
[1779241796398,40.59,76610.24,1.2,-0.17793,9e-05,18.85132]
[1779241797929,40.59,76610.24,1.2,-0.17793,9e-05,18.85132]
[1779241798049,40.59,76610.24,1.2,-0.17793,9e-05,18.85132]
[1779241802625,40.59,76610.4,1.2,-0.17791,9e-05,18.85004]
[1779241803136,40.59,76610.4,1.2,-0.17791,9e-05,18.85004]
[1779241805187,40.59,76619.84,1.2,-0.17707,9e-05,18.7963]
[1779241805216,40.59,76619.84,1.2,-0.17707,9e-05,18.7963]
[1779241805246,40.59,76620.86,1.2,-0.17698,9e-05,18.79051]
[1779241806088,40.59,76620.86,1.2,-0.17698,9e-05,18.79051]
[1779241806163,40.59,76620.86,1.2,-0.17698,9e-05,18.79051]
[1779241806688,40.59,76626.93,1.2,-0.17644,9e-05,18.756]
[1779241806776,40.59,76626.93,1.2,-0.17644,9e-05,18.756]
[1779241807008,40.59,76626.93,1.2,-0.17644,9e-05,18.756]
[1779241807776,40.59,76629.96,1.2,-0.17618,9e-05,18.73882]
[1779241808269,40.59,76630.95,1.2,-0.17609,9e-05,18.73326]
[1779241808755,40.59,76630.95,1.2,-0.17609,9e-05,18.73326]
[1779241809016,40.59,76630.95,1.2,-0.17609,9e-05,18.73326]
[1779241809022,40.59,76632.63,1.2,-0.17594,9e-05,18.72378]
[1779241809493,40.59,76632.63,1.2,-0.17594,9e-05,18.72378]
[1779241809602,40.59,76632.63,1.2,-0.17594,9e-05,18.72378]
[1779241809984,40.59,76632.63,1.2,-0.17594,9e-05,18.72378]
[1779241809995,40.59,76632.63,1.2,-0.17594,9e-05,18.72378]
[1779241810125,40.59,76635.3,1.2,-0.17571,9e-05,18.70853]
[1779241810546,40.59,76635.3,1.2,-0.17571,9e-05,18.70853]
[1779241810605,40.59,76635.3,1.2,-0.17571,9e-05,18.70853]
[1779241811060,40.59,76635.3,1.2,-0.17571,9e-05,18.70853]
[1779241811079,40.59,76635.3,1.2,-0.17571,9e-05,18.70853]
[1779241811143,40.59,76659.71,1.2,-0.17357,9e-05,18.5694]
[1779241812338,40.59,76667.74,1.2,-0.17287,9e-05,18.52367]
[1779241814521,40.59,76672.78,1.2,-0.17243,9e-05,18.49516]
[1779241814587,40.59,76672.78,1.2,-0.17243,9e-05,18.49516]
[1779241814593,40.59,76672.78,1.2,-0.17243,9e-05,18.49516]
[1779241815370,40.59,76672.13,1.2,-0.17249,9e-05,18.499]
[1779241815579,40.59,76672.13,1.2,-0.17249,9e-05,18.499]
[1779241815911,40.59,76672.13,1.2,-0.17249,9e-05,18.499]
[1779241817580,40.59,76680.59,1.2,-0.17176,9e-05,18.45094]
[1779241818625,40.59,76677.92,1.2,-0.17199,9e-05,18.46631]
[1779241819091,40.59,76677.92,1.2,-0.17199,9e-05,18.46631]
[1779241820621,40.59,76684.21,1.2,-0.17145,9e-05,18.43067]
[1779241821983,40.59,76685.74,1.2,-0.17132,9e-05,18.4221]
[1779241822064,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241822253,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241822395,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241822459,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241822598,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241822818,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241822849,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241822954,40.59,76696.5,1.2,-0.1704,9e-05,18.36088]
[1779241823054,40.59,76706.04,1.2,-0.16958,9e-05,18.30667]
[1779241824561,40.59,76709.92,1.2,-0.16925,9e-05,18.28452]
[1779241824679,40.59,76709.92,1.2,-0.16925,9e-05,18.28452]
[1779241824900,40.59,76709.92,1.2,-0.16925,9e-05,18.28452]
[1779241825224,40.59,76709.92,1.2,-0.16925,9e-05,18.28452]
[1779241825366,40.59,76719.96,1.2,-0.16839,9e-05,18.22749]
[1779241825989,40.59,76719.96,1.2,-0.16839,9e-05,18.22749]
[1779241826276,40.6,76728.85,1.2,-0.16765,9e-05,18.17776]
[1779241826489,40.6,76728.85,1.2,-0.16765,9e-05,18.17776]
[1779241826772,40.6,76728.85,1.2,-0.16765,9e-05,18.17776]
[1779241826798,40.6,76728.85,1.2,-0.16765,9e-05,18.17776]
[1779241826825,40.6,76728.85,1.2,-0.16765,9e-05,18.17776]
[1779241827084,40.6,76728.85,1.2,-0.16765,9e-05,18.17776]
[1779241827132,40.6,76744.54,1.2,-0.16631,8e-05,18.08808]
[1779241827354,40.6,76744.54,1.2,-0.16631,8e-05,18.08808]
[1779241827791,40.6,76744.54,1.2,-0.16631,8e-05,18.08808]
[1779241827967,40.6,76744.54,1.2,-0.16631,8e-05,18.08808]
[1779241828781,40.6,76749.26,1.2,-0.16593,8e-05,18.06229]
[1779241828786,40.6,76749.26,1.2,-0.16593,8e-05,18.06229]
[1779241829084,40.6,76750.76,1.2,-0.16583,8e-05,18.05525]
[1779241834481,40.6,76757.27,1.2,-0.16525,8e-05,18.01447]
[1779241834649,40.6,76757.27,1.2,-0.16525,8e-05,18.01447]
[1779241835407,40.6,76767.51,1.2,-0.16439,8e-05,17.95594]
[1779241835434,40.6,76767.51,1.2,-0.16439,8e-05,17.95594]
[1779241835824,40.6,76767.51,1.2,-0.16439,8e-05,17.95594]
[1779241835901,40.6,76767.51,1.2,-0.16439,8e-05,17.95594]
[1779241836131,40.6,76767.51,1.2,-0.16439,8e-05,17.95594]
[1779241836199,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241836580,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241836696,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241836753,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241836789,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241836955,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241837098,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241837134,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241837210,40.6,76781.51,1.2,-0.16322,8e-05,17.87594]
[1779241837163,40.6,76799.92,1.2,-0.16168,8e-05,17.77078]
[1779241837304,40.6,76799.92,1.2,-0.16168,8e-05,17.77078]
[1779241837407,40.6,76799.92,1.2,-0.16168,8e-05,17.77078]
[1779241837469,40.6,76799.92,1.2,-0.16168,8e-05,17.77078]
[1779241837667,40.6,76799.92,1.2,-0.16168,8e-05,17.77078]
[1779241838147,40.6,76799.92,1.2,-0.16168,8e-05,17.77078]
[1779241838162,40.6,76799.92,1.2,-0.16168,8e-05,17.77078]
[1779241838171,40.6,76836.26,1.2,-0.15868,8e-05,17.56258]
[1779241838340,40.6,76836.26,1.2,-0.15868,8e-05,17.56258]
[1779241838556,40.6,76836.26,1.2,-0.15868,8e-05,17.56258]
[1779241838858,40.6,76836.26,1.2,-0.15868,8e-05,17.56258]
[1779241839183,40.6,76836.31,1.2,-0.15868,8e-05,17.56251]
[1779241839330,40.6,76836.31,1.2,-0.15868,8e-05,17.56251]
[1779241839430,40.6,76836.31,1.2,-0.15868,8e-05,17.56251]
[1779241839502,40.6,76836.31,1.2,-0.15868,8e-05,17.56251]
[1779241839527,40.6,76836.31,1.2,-0.15868,8e-05,17.56251]
[1779241839557,40.6,76836.31,1.2,-0.15868,8e-05,17.56251]
[1779241840253,40.61,76823.21,1.2,-0.15977,8e-05,17.63814]
[1779241840506,40.61,76823.21,1.2,-0.15977,8e-05,17.63814]
[1779241840536,40.61,76823.21,1.2,-0.15977,8e-05,17.63814]
[1779241840981,40.61,76823.21,1.2,-0.15977,8e-05,17.63814]
[1779241841790,40.61,76823.25,1.2,-0.15977,8e-05,17.63813]
[1779241842795,40.61,76830.26,1.2,-0.15919,8e-05,17.59819]
[1779241843050,40.61,76830.26,1.2,-0.15919,8e-05,17.59819]
[1779241843097,40.61,76830.26,1.2,-0.15919,8e-05,17.59819]
[1779241843329,40.61,76828.48,1.2,-0.15934,8e-05,17.60866]
[1779241845065,40.61,76818.31,1.2,-0.16018,8e-05,17.66718]
[1779241846100,40.61,76818.23,1.2,-0.16019,8e-05,17.66781]
[1779241846328,40.61,76821.34,1.2,-0.15994,8e-05,17.65016]
[1779241846443,40.61,76821.34,1.2,-0.15994,8e-05,17.65016]
[1779241847147,40.61,76835.64,1.2,-0.15876,8e-05,17.56843]
[1779241848504,40.61,76836.55,1.2,-0.15869,8e-05,17.56352]
[1779241848748,40.61,76836.55,1.2,-0.15869,8e-05,17.56352]
[1779241849146,40.61,76836.55,1.2,-0.15869,8e-05,17.56352]
[1779241849330,40.61,76826.37,1.2,-0.15954,8e-05,17.62216]
[1779241850027,40.61,76826.37,1.2,-0.15954,8e-05,17.62216]
[1779241850032,40.61,76813.99,1.2,-0.16056,8e-05,17.6933]
[1779241850455,40.61,76813.99,1.2,-0.16056,8e-05,17.6933]
[1779241851782,40.61,76807.5,1.2,-0.1611,8e-05,17.73059]
[1779241851802,40.61,76807.5,1.2,-0.1611,8e-05,17.73059]
[1779241852025,40.61,76807.5,1.2,-0.1611,8e-05,17.73059]
[1779241852095,40.61,76807.5,1.2,-0.1611,8e-05,17.73059]
[1779241852127,40.61,76804.8,1.2,-0.16133,8e-05,17.74612]
[1779241853787,40.61,76801.33,1.2,-0.16162,8e-05,17.7664]
[1779241854080,40.61,76801.33,1.2,-0.16162,8e-05,17.7664]
[1779241854181,40.62,76787.07,1.2,-0.16286,8e-05,17.85171]
[1779241856616,40.63,76792.06,1.2,-0.16249,8e-05,17.82631]
[1779241856623,40.63,76792.06,1.2,-0.16249,8e-05,17.82631]
[1779241858122,40.64,76786.75,1.2,-0.16297,8e-05,17.85947]
[1779241859250,40.64,76780.24,1.2,-0.16352,8e-05,17.89694]
[1779241860417,40.64,76781.25,1.2,-0.16344,8e-05,17.8915]
[1779241860528,40.64,76781.25,1.2,-0.16344,8e-05,17.8915]
[1779241860543,40.64,76781.25,1.2,-0.16344,8e-05,17.8915]
[1779241861145,40.64,76793.57,1.2,-0.16241,8e-05,17.82122]
[1779241861340,40.64,76793.57,1.2,-0.16241,8e-05,17.82122]
[1779241862219,40.64,76799.64,1.2,-0.16191,8e-05,17.78677]
[1779241862808,40.64,76799.64,1.2,-0.16191,8e-05,17.78677]
[1779241863159,40.64,76799.64,1.2,-0.16191,8e-05,17.78677]
[1779241864490,40.64,76796.3,1.2,-0.1622,8e-05,17.80652]
[1779241864533,40.64,76796.3,1.2,-0.1622,8e-05,17.80652]
[1779241864615,40.64,76796.3,1.2,-0.1622,8e-05,17.80652]
[1779241866493,40.64,76784.2,1.2,-0.16321,8e-05,17.87627]
[1779241866598,40.64,76784.2,1.2,-0.16321,8e-05,17.87627]
[1779241866608,40.64,76784.2,1.2,-0.16321,8e-05,17.87627]
[1779241867805,40.64,76779.2,1.2,-0.16363,8e-05,17.90506]
[1779241867822,40.64,76779.2,1.2,-0.16363,8e-05,17.90506]
[1779241867864,40.64,76779.2,1.2,-0.16363,8e-05,17.90506]
[1779241868179,40.64,76779.2,1.2,-0.16363,8e-05,17.90506]
[1779241868255,40.64,76770.55,1.2,-0.16436,8e-05,17.95467]
[1779241868707,40.64,76770.55,1.2,-0.16436,8e-05,17.95467]
[1779241869074,40.64,76770.55,1.2,-0.16436,8e-05,17.95467]
[1779241869174,40.64,76757.33,1.2,-0.16548,8e-05,18.03066]
[1779241869976,40.64,76757.33,1.2,-0.16548,8e-05,18.03066]
[1779241870870,40.64,76752.68,1.2,-0.16588,8e-05,18.05755]
[1779241877006,40.65,76751.65,1.2,-0.16599,8e-05,18.06519]
[1779241877598,40.65,76751.65,1.2,-0.16599,8e-05,18.06519]
[1779241877675,40.65,76751.65,1.2,-0.16599,8e-05,18.06519]
[1779241878013,40.65,76752.35,1.2,-0.16594,8e-05,18.06147]
[1779241879976,40.65,76756.12,1.2,-0.16562,8e-05,18.04009]
[1779241880174,40.65,76756.12,1.2,-0.16562,8e-05,18.04009]
[1779241880328,40.65,76756.12,1.2,-0.16562,8e-05,18.04009]
[1779241880341,40.65,76756.12,1.2,-0.16562,8e-05,18.04009]
[1779241880307,40.65,76763.51,1.2,-0.165,8e-05,17.99806]
[1779241880777,40.65,76763.51,1.2,-0.165,8e-05,17.99806]
[1779241881329,40.65,76763.51,1.2,-0.165,8e-05,17.99806]
[1779241881412,40.65,76773.71,1.2,-0.16414,8e-05,17.93983]
[1779241881917,40.65,76773.71,1.2,-0.16414,8e-05,17.93983]
[1779241882040,40.65,76773.71,1.2,-0.16414,8e-05,17.93983]
[1779241882046,40.65,76784.6,1.2,-0.16323,8e-05,17.87769]
[1779241883347,40.65,76785.99,1.2,-0.16312,8e-05,17.86994]
[1779241884536,40.65,76783.12,1.2,-0.16336,8e-05,17.88655]
[1779241885508,40.65,76778.87,1.2,-0.16372,8e-05,17.91103]
[1779241885569,40.65,76778.87,1.2,-0.16372,8e-05,17.91103]
[1779241886054,40.65,76778.87,1.2,-0.16372,8e-05,17.91103]
[1779241886148,40.65,76778.87,1.2,-0.16372,8e-05,17.91103]
[1779241886149,40.65,76778.87,1.2,-0.16372,8e-05,17.91103]
[1779241886329,40.65,76778.87,1.2,-0.16372,8e-05,17.91103]
[1779241886193,40.65,76767.1,1.2,-0.16471,8e-05,17.97845]
[1779241887369,40.65,76762.02,1.2,-0.16514,8e-05,18.00767]
[1779241888024,40.65,76762.02,1.2,-0.16514,8e-05,18.00767]
[1779241888174,40.65,76762.02,1.2,-0.16514,8e-05,18.00767]
[1779241888276,40.65,76760.33,1.2,-0.16529,8e-05,18.01766]
[1779241894134,40.66,76750.58,1.2,-0.16611,8e-05,18.07135]
[1779241896341,40.66,76751.15,1.2,-0.16607,8e-05,18.06834]
[1779241897156,40.66,76748.64,1.2,-0.16628,8e-05,18.08319]
[1779241898298,40.66,76748.64,1.2,-0.16628,8e-05,18.08319]
[1779241898349,40.66,76748.64,1.2,-0.16628,8e-05,18.08319]
[1779241900177,40.66,76737.5,1.2,-0.16724,8e-05,18.14744]
[1779241905212,40.66,76734.3,1.2,-0.16752,9e-05,18.1664]
[1779241905945,40.66,76734.3,1.2,-0.16752,9e-05,18.1664]
[1779241906210,40.66,76734.3,1.2,-0.16752,9e-05,18.1664]
[1779241906239,40.66,76734.3,1.2,-0.16752,9e-05,18.1664]
[1779241906341,40.66,76723.76,1.2,-0.16842,9e-05,18.22665]
[1779241907333,40.66,76723.76,1.2,-0.16842,9e-05,18.22665]
[1779241908935,40.66,76718.7,1.2,-0.16885,9e-05,18.25558]
[1779241909047,40.66,76718.7,1.2,-0.16885,9e-05,18.25558]
[1779241909245,40.66,76719.12,1.2,-0.16882,9e-05,18.25319]
[1779241910136,40.66,76719.12,1.2,-0.16882,9e-05,18.25319]
[1779241913767,40.67,76709.98,1.2,-0.16961,9e-05,18.30599]
[1779241914680,40.67,76709.39,1.2,-0.16966,9e-05,18.30946]
[1779241916743,40.67,76711.27,1.2,-0.16951,9e-05,18.29896]
[1779241916843,40.67,76711.27,1.2,-0.16951,9e-05,18.29896]
[1779241918060,40.67,76711.59,1.2,-0.16948,9e-05,18.29725]
[1779241918308,40.67,76712.06,1.2,-0.16944,9e-05,18.29468]
[1779241920164,40.67,76715.42,1.2,-0.16915,9e-05,18.27548]
[1779241922258,40.67,76718.64,1.2,-0.16888,9e-05,18.25709]
[1779241922568,40.67,76722.19,1.2,-0.16857,9e-05,18.23685]
[1779241927514,40.67,76717.35,1.2,-0.16899,9e-05,18.26454]
[1779241928039,40.67,76717.35,1.2,-0.16899,9e-05,18.26454]
[1779241928328,40.67,76717.35,1.2,-0.16899,9e-05,18.26454]
[1779241931596,40.67,76715.35,1.2,-0.16916,9e-05,18.27587]
[1779241933064,40.67,76715.35,1.2,-0.16916,9e-05,18.27587]
[1779241937585,40.67,76721.42,1.2,-0.16864,9e-05,18.24151]
[1779241943483,40.67,76728.75,1.2,-0.16803,9e-05,18.20027]
[1779241948518,40.67,76721.01,1.2,-0.16869,9e-05,18.24486]
[1779241949734,40.67,76721.01,1.2,-0.16869,9e-05,18.24486]
[1779241949803,40.67,76721.01,1.2,-0.16869,9e-05,18.24486]
[1779241950332,40.67,76721.01,1.2,-0.16869,9e-05,18.24486]
[1779241951819,40.67,76710.42,1.2,-0.1696,9e-05,18.30533]
[1779241958076,40.67,76708.49,1.2,-0.16974,9e-05,18.31249]
[1779241958327,40.67,76708.49,1.2,-0.16974,9e-05,18.31249]
[1779241958369,40.67,76709.51,1.2,-0.16965,9e-05,18.30661]
[1779241960349,40.67,76694.0,1.2,-0.17099,9e-05,18.39519]
[1779241961239,40.67,76694.0,1.2,-0.17099,9e-05,18.39519]
[1779241966644,40.67,76690.0,1.2,-0.17133,9e-05,18.41791]
[1779241968031,40.67,76690.0,1.2,-0.17133,9e-05,18.41791]
[1779241968120,40.67,76689.66,1.2,-0.17136,9e-05,18.4198]
[1779241972880,40.67,76684.94,1.2,-0.17177,9e-05,18.44665]
[1779241973085,40.67,76684.94,1.2,-0.17177,9e-05,18.44665]
[1779241978728,40.67,76690.21,1.2,-0.17131,9e-05,18.41629]
[1779241981287,40.67,76689.89,1.2,-0.17133,9e-05,18.41808]
[1779241981386,40.67,76689.98,1.2,-0.17133,9e-05,18.41756]
[1779241981535,40.67,76689.98,1.2,-0.17133,9e-05,18.41756]
[1779241981766,40.67,76689.98,1.2,-0.17133,9e-05,18.41756]
[1779241982228,40.67,76698.45,1.2,-0.17059,9e-05,18.36914]
[1779241983007,40.67,76710.07,1.2,-0.16959,9e-05,18.30282]
[1779241985936,40.67,76707.38,1.2,-0.16982,9e-05,18.3181]
[1779241987768,40.67,76697.77,1.2,-0.17065,9e-05,18.37274]
[1779241991175,40.67,76696.28,1.2,-0.17077,9e-05,18.38086]
[1779241996161,40.67,76701.19,1.2,-0.17034,9e-05,18.35241]
[1779242001130,40.66,76712.49,1.2,-0.16937,9e-05,18.28773]
[1779242005590,40.67,76714.01,1.2,-0.16924,9e-05,18.27918]
[1779242005612,40.67,76714.01,1.2,-0.16924,9e-05,18.27918]
[1779242005657,40.67,76714.01,1.2,-0.16924,9e-05,18.27918]
[1779242005692,40.67,76714.01,1.2,-0.16924,9e-05,18.27918]
[1779242005817,40.67,76714.01,1.2,-0.16924,9e-05,18.27918]
[1779242005901,40.67,76714.01,1.2,-0.16924,9e-05,18.27918]
[1779242006330,40.67,76714.01,1.2,-0.16924,9e-05,18.27918]
[1779242006371,40.67,76725.73,1.2,-0.16824,9e-05,18.21235]
[1779242006555,40.67,76725.73,1.2,-0.16824,9e-05,18.21235]
[1779242007268,40.67,76736.56,1.2,-0.16732,9e-05,18.15066]
[1779242012967,40.67,76729.99,1.2,-0.16786,9e-05,18.18547]
[1779242015000,40.67,76730.31,1.2,-0.16784,9e-05,18.18377]
[1779242015102,40.67,76730.33,1.2,-0.16784,9e-05,18.18379]
[1779242016132,40.67,76730.33,1.2,-0.16784,9e-05,18.18379]
[1779242016143,40.67,76730.33,1.2,-0.16784,9e-05,18.18379]
[1779242016173,40.67,76730.33,1.2,-0.16784,9e-05,18.18379]
[1779242016205,40.67,76730.33,1.2,-0.16784,9e-05,18.18379]
[1779242016208,40.67,76729.8,1.2,-0.16788,9e-05,18.18677]
[1779242017954,40.67,76726.78,1.2,-0.16814,9e-05,18.20399]
[1779242019077,40.67,76725.11,1.2,-0.16828,9e-05,18.21349]
[1779242020444,40.67,76725.08,1.2,-0.16829,9e-05,18.21362]
[1779242021122,40.67,76724.76,1.2,-0.16831,9e-05,18.21541]
[1779242021509,40.67,76724.76,1.2,-0.16831,9e-05,18.21523]
[1779242021687,40.67,76724.76,1.2,-0.16831,9e-05,18.21523]
[1779242025326,40.67,76725.61,1.2,-0.16824,9e-05,18.21026]
[1779242026163,40.67,76726.92,1.2,-0.16812,9e-05,18.20275]
[1779242031465,40.67,76722.72,1.2,-0.16848,9e-05,18.22641]
[1779242032135,40.67,76722.82,1.2,-0.16847,9e-05,18.22577]
[1779242034861,40.67,76726.17,1.2,-0.16818,9e-05,18.20637]
[1779242036298,40.67,76726.83,1.2,-0.16812,9e-05,18.20256]
[1779242036399,40.67,76728.48,1.2,-0.16798,9e-05,18.19299]
[1779242037357,40.67,76728.48,1.2,-0.16798,9e-05,18.19299]
[1779242040720,40.67,76727.71,1.2,-0.16805,9e-05,18.19769]
[1779242042759,40.67,76729.49,1.2,-0.1679,9e-05,18.18761]
[1779242044474,40.67,76728.58,1.2,-0.16797,9e-05,18.19279]
[1779242045117,40.67,76729.72,1.2,-0.16788,9e-05,18.1864]
[1779242046303,40.67,76734.09,1.2,-0.16751,9e-05,18.16145]
[1779242046371,40.67,76736.93,1.2,-0.16727,8e-05,18.14526]
[1779242049633,40.67,76736.89,1.2,-0.16727,8e-05,18.14551]
[1779242052782,40.67,76736.06,1.2,-0.16734,9e-05,18.15027]
[1779242053251,40.67,76729.71,1.2,-0.16788,9e-05,18.1865]
[1779242055784,40.67,76727.15,1.2,-0.1681,9e-05,18.20104]
[1779242056094,40.67,76727.15,1.2,-0.1681,9e-05,18.20104]
[1779242056683,40.67,76727.03,1.2,-0.16811,9e-05,18.20168]
[1779242057022,40.67,76727.03,1.2,-0.16811,9e-05,18.20168]
[1779242057584,40.67,76725.3,1.2,-0.16825,9e-05,18.21151]
[1779242057660,40.67,76725.3,1.2,-0.16825,9e-05,18.21151]
[1779242058020,40.67,76725.3,1.2,-0.16825,9e-05,18.21151]
[1779242059002,40.67,76724.84,1.2,-0.16829,9e-05,18.21422]
[1779242059362,40.67,76724.84,1.2,-0.16829,9e-05,18.21422]
[1779242059440,40.67,76725.18,1.2,-0.16827,9e-05,18.21236]
[1779242064328,40.67,76736.75,1.2,-0.16729,8e-05,18.14685]
[1779242069363,40.67,76736.65,1.2,-0.16731,8e-05,18.14819]
[1779242071514,40.67,76737.23,1.2,-0.16726,8e-05,18.14503]
[1779242073167,40.67,76743.83,1.2,-0.16668,8e-05,18.10389]
[1779242073390,40.67,76743.92,1.2,-0.16667,8e-05,18.10345]
[1779242078426,40.67,76748.26,1.2,-0.1663,8e-05,18.07823]
[1779242080012,40.67,76747.13,1.2,-0.16639,8e-05,18.08461]
[1779242081587,40.67,76746.59,1.2,-0.16644,8e-05,18.08756]
[1779242081595,40.67,76746.59,1.2,-0.16644,8e-05,18.08756]
[1779242082334,40.67,76746.59,1.2,-0.16644,8e-05,18.08756]
[1779242083523,40.67,76738.55,1.2,-0.16712,8e-05,18.13337]
[1779242088394,40.67,76732.5,1.2,-0.16762,9e-05,18.16724]
[1779242088754,40.67,76732.5,1.2,-0.16762,9e-05,18.16686]
[1779242088880,40.67,76732.5,1.2,-0.16762,9e-05,18.16686]
[1779242089654,40.67,76727.91,1.2,-0.16801,9e-05,18.19286]
[1779242095045,40.66,76726.5,1.2,-0.16812,9e-05,18.20043]
[1779242097628,40.66,76730.25,1.2,-0.1678,9e-05,18.17874]
[1779242097732,40.66,76730.25,1.2,-0.1678,9e-05,18.17874]
[1779242101475,40.66,76742.88,1.2,-0.16672,8e-05,18.10622]
[1779242105293,40.66,76748.42,1.2,-0.16624,8e-05,18.07436]
[1779242108473,40.66,76754.06,1.2,-0.16576,8e-05,18.04199]
[1779242118245,40.66,76742.19,1.2,-0.16676,8e-05,18.10942]
[1779242119956,40.66,76741.6,1.2,-0.16681,8e-05,18.11257]
[1779242123672,40.66,76737.89,1.2,-0.16712,8e-05,18.1333]
[1779242126037,40.66,76734.9,1.2,-0.16737,9e-05,18.15026]
[1779242126710,40.66,76733.76,1.2,-0.16747,9e-05,18.15674]
[1779242128794,40.66,76733.2,1.2,-0.16751,9e-05,18.15987]
[1779242129171,40.66,76733.2,1.2,-0.16751,9e-05,18.15987]
[1779242132122,40.66,76732.47,1.2,-0.16758,9e-05,18.16396]
[1779242138229,40.66,76738.01,1.2,-0.16708,8e-05,18.1286]
[1779242139099,40.66,76738.0,1.2,-0.16708,8e-05,18.12868]
[1779242139359,40.66,76738.0,1.2,-0.16708,8e-05,18.12868]
[1779242139411,40.66,76738.0,1.2,-0.16708,8e-05,18.12868]
[1779242141530,40.66,76751.14,1.2,-0.16596,8e-05,18.05348]
[1779242144339,40.66,76752.67,1.2,-0.16583,8e-05,18.04472]
[1779242149929,40.66,76753.97,1.2,-0.16572,8e-05,18.03723]
[1779242151898,40.66,76752.09,1.2,-0.16588,8e-05,18.04797]
[1779242151985,40.66,76752.09,1.2,-0.16588,8e-05,18.04797]
[1779242157984,40.66,76748.84,1.2,-0.16615,8e-05,18.06629]
[1779242159793,40.66,76749.01,1.2,-0.16614,8e-05,18.06528]
[1779242159999,40.66,76748.96,1.2,-0.16614,8e-05,18.06552]
[1779242162148,40.66,76749.53,1.2,-0.16609,8e-05,18.06208]
[1779242162235,40.66,76749.53,1.2,-0.16609,8e-05,18.06208]
[1779242162248,40.66,76748.37,1.2,-0.16619,8e-05,18.06853]
[1779242165261,40.66,76743.27,1.2,-0.16662,8e-05,18.09753]
[1779242171076,40.65,76748.07,1.2,-0.1662,8e-05,18.06959]
[1779242173186,40.65,76748.86,1.2,-0.16614,8e-05,18.06502]
[1779242173272,40.65,76748.86,1.2,-0.16614,8e-05,18.06502]
[1779242173342,40.65,76749.49,1.2,-0.16608,8e-05,18.06138]
[1779242179132,40.65,76755.07,1.2,-0.16559,8e-05,18.02841]
[1779242184166,40.65,76757.48,1.2,-0.16538,8e-05,18.01385]
[1779242190209,40.65,76757.57,1.2,-0.16536,8e-05,18.01249]
[1779242195243,40.65,76757.9,1.2,-0.1653,8e-05,18.00625]
[1779242195800,40.65,76757.9,1.2,-0.1653,8e-05,18.00625]
[1779242195893,40.65,76757.9,1.2,-0.1653,8e-05,18.00625]
[1779242195943,40.65,76757.9,1.2,-0.1653,8e-05,18.00625]
[1779242196251,40.65,76744.85,1.2,-0.1664,8e-05,18.08084]
[1779242201286,40.64,76741.09,1.2,-0.16671,8e-05,18.10184]
[1779242204949,40.64,76739.61,1.2,-0.16684,8e-05,18.10999]
[1779242205714,40.64,76738.57,1.2,-0.16692,8e-05,18.11582]
[1779242206062,40.64,76738.57,1.2,-0.16692,8e-05,18.11582]
[1779242206717,40.64,76734.0,1.2,-0.16731,9e-05,18.14179]
[1779242212363,40.64,76733.04,1.2,-0.16738,9e-05,18.14627]
[1779242213477,40.64,76733.04,1.2,-0.16738,9e-05,18.14627]
[1779242219412,40.64,76733.54,1.2,-0.16732,9e-05,18.14229]
[1779242223790,40.64,76734.44,1.2,-0.16723,9e-05,18.13653]
[1779242229482,40.63,76738.57,1.2,-0.16687,8e-05,18.11219]
[1779242234518,40.63,76738.97,1.2,-0.16683,8e-05,18.10935]
[1779242239178,40.63,76737.77,1.2,-0.16692,8e-05,18.11574]
[1779242244588,40.63,76738.48,1.2,-0.16685,8e-05,18.11095]
[1779242249897,40.63,76738.43,1.2,-0.16685,8e-05,18.1109]
[1779242254528,40.63,76737.84,1.2,-0.16687,8e-05,18.10993]
[1779242259693,40.63,76738.8,1.2,-0.16678,8e-05,18.1038]
[1779242264727,40.62,76735.12,1.2,-0.16708,9e-05,18.12424]
[1779242264749,40.62,76735.12,1.2,-0.16708,9e-05,18.12424]
[1779242269769,40.62,76735.23,1.2,-0.16706,9e-05,18.1231]
[1779242273700,40.62,76735.26,1.2,-0.16706,9e-05,18.12255]
[1779242274845,40.62,76730.29,1.2,-0.16748,9e-05,18.15069]
[1779242279813,40.62,76725.46,1.2,-0.16788,9e-05,18.17742]
[1779242283124,40.62,76725.44,1.2,-0.16787,9e-05,18.17696]
[1779242284859,40.62,76735.81,1.2,-0.16698,9e-05,18.11723]
[1779242288474,40.62,76744.74,1.2,-0.16622,8e-05,18.066]
[1779242288588,40.62,76745.23,1.2,-0.16618,8e-05,18.06316]
[1779242289382,40.62,76745.23,1.2,-0.16618,8e-05,18.06316]
[1779242289417,40.62,76747.3,1.2,-0.166,8e-05,18.05119]
[1779242291449,40.62,76749.76,1.2,-0.16579,8e-05,18.03712]
[1779242291522,40.62,76750.66,1.2,-0.16571,8e-05,18.03198]
[1779242294040,40.62,76750.14,1.2,-0.16576,8e-05,18.03483]
[1779242294547,40.62,76750.14,1.2,-0.16576,8e-05,18.03483]
[1779242294556,40.62,76746.65,1.2,-0.16605,8e-05,18.05455]
[1779242299979,40.61,76741.06,1.2,-0.16652,8e-05,18.08623]
[1779242306021,40.61,76738.2,1.2,-0.16676,8e-05,18.10212]
[1779242311437,40.61,76746.4,1.2,-0.16606,8e-05,18.05494]
[1779242316476,40.61,76748.66,1.2,-0.16584,8e-05,18.03826]
[1779242316574,40.61,76749.17,1.2,-0.16579,8e-05,18.03535]
[1779242322133,40.61,76759.57,1.2,-0.16491,8e-05,17.97529]
[1779242324784,40.61,76759.72,1.2,-0.16489,8e-05,17.97437]
[1779242326721,40.61,76764.69,1.2,-0.16447,8e-05,17.94582]
[1779242327596,40.61,76766.06,1.2,-0.16436,8e-05,17.93797]
[1779242330766,40.61,76765.12,1.2,-0.16444,8e-05,17.94333]
[1779242331196,40.61,76768.51,1.2,-0.16415,8e-05,17.92373]
[1779242332041,40.61,76768.51,1.2,-0.16415,8e-05,17.92373]
[1779242332203,40.61,76767.92,1.2,-0.1642,8e-05,17.92695]
[1779242336345,40.61,76767.53,1.2,-0.16423,8e-05,17.92921]
[1779242336387,40.61,76768.46,1.2,-0.16415,8e-05,17.9239]
[1779242341611,40.61,76771.8,1.2,-0.16386,8e-05,17.90422]
[1779242341693,40.61,76771.8,1.2,-0.16386,8e-05,17.90422]
[1779242341863,40.61,76771.4,1.2,-0.16389,8e-05,17.90638]
[1779242342329,40.61,76771.4,1.2,-0.16389,8e-05,17.90638]
[1779242342372,40.61,76766.95,1.2,-0.16427,8e-05,17.93189]
[1779242348315,40.61,76757.99,1.2,-0.16502,8e-05,17.98286]
[1779242353350,40.61,76748.15,1.2,-0.16585,8e-05,18.03869]
[1779242358839,40.6,76745.92,1.2,-0.16602,8e-05,18.05077]
[1779242362466,40.6,76746.47,1.2,-0.16597,8e-05,18.04693]
[1779242369462,40.6,76746.21,1.2,-0.16597,8e-05,18.04703]
[1779242374497,40.6,76748.1,1.2,-0.16577,8e-05,18.0317]
[1779242374945,40.6,76748.1,1.2,-0.16577,8e-05,18.0317]
[1779242380539,40.59,76747.94,1.2,-0.16577,8e-05,18.03163]
[1779242385574,40.59,76747.01,1.2,-0.16584,8e-05,18.03615]
[1779242390609,40.59,76747.56,1.2,-0.16578,8e-05,18.03221]
[1779242395643,40.59,76747.7,1.2,-0.16576,8e-05,18.03066]
[1779242400679,40.59,76746.72,1.2,-0.16583,8e-05,18.03551]
[1779242405714,40.59,76746.49,1.2,-0.16584,8e-05,18.03605]
[1779242410748,40.58,76749.54,1.2,-0.16557,8e-05,18.01787]
[1779242415784,40.58,76761.11,1.2,-0.16459,8e-05,17.95098]
[1779242416426,40.58,76761.11,1.2,-0.16459,8e-05,17.95098]
[1779242417587,40.58,76764.36,1.2,-0.16431,8e-05,17.93234]
[1779242417798,40.58,76767.52,1.2,-0.16404,8e-05,17.91423]
[1779242421040,40.58,76771.17,1.2,-0.16373,8e-05,17.89286]
[1779242426861,40.58,76770.12,1.2,-0.16381,8e-05,17.89807]
[1779242429759,40.58,76763.98,1.2,-0.16432,8e-05,17.93291]
[1779242432548,40.58,76762.43,1.2,-0.16442,8e-05,17.93755]
[1779242432903,40.58,76762.48,1.2,-0.16441,8e-05,17.93708]
[1779242437938,40.58,76768.34,1.2,-0.16392,8e-05,17.9035]
[1779242440003,40.58,76768.24,1.2,-0.16393,8e-05,17.90411]
[1779242445995,40.58,76762.08,1.2,-0.16444,8e-05,17.93925]
[1779242451034,40.57,76760.5,1.2,-0.16457,8e-05,17.94807]
[1779242455140,40.57,76760.32,1.2,-0.16459,8e-05,17.94896]
[1779242455283,40.57,76760.32,1.2,-0.16459,8e-05,17.94896]
[1779242455785,40.57,76760.32,1.2,-0.16459,8e-05,17.94896]
[1779242457621,40.57,76746.29,1.2,-0.16577,8e-05,18.02908]
[1779242458864,40.57,76746.29,1.2,-0.16577,8e-05,18.02908]
[1779242460387,40.57,76746.19,1.2,-0.16578,8e-05,18.02959]
[1779242462097,40.57,76746.53,1.2,-0.16575,8e-05,18.02761]
[1779242462444,40.57,76746.53,1.2,-0.16575,8e-05,18.02761]
[1779242463465,40.57,76747.15,1.2,-0.16569,8e-05,18.0238]
[1779242464509,40.57,76749.06,1.2,-0.16553,8e-05,18.01285]
[1779242465065,40.57,76748.31,1.2,-0.16559,8e-05,18.01715]
[1779242465490,40.57,76748.31,1.2,-0.16559,8e-05,18.01715]
[1779242465720,40.57,76748.31,1.2,-0.16559,8e-05,18.01715]
[1779242465807,40.57,76758.98,1.2,-0.16469,8e-05,17.95594]
[1779242466183,40.57,76758.98,1.2,-0.16469,8e-05,17.95594]
[1779242472183,40.57,76774.41,1.2,-0.16338,8e-05,17.86663]
[1779242474685,40.57,76774.63,1.2,-0.16336,8e-05,17.86529]
[1779242476375,40.57,76767.42,1.2,-0.16396,8e-05,17.90643]
[1779242477607,40.57,76763.4,1.2,-0.1643,8e-05,17.92929]
[1779242477709,40.57,76762.08,1.2,-0.16441,8e-05,17.93671]
[1779242483261,40.57,76761.16,1.2,-0.16449,8e-05,17.94202]
[1779242486298,40.57,76757.89,1.2,-0.16476,8e-05,17.96078]
[1779242487584,40.57,76754.55,1.2,-0.16504,8e-05,17.97992]
[1779242487591,40.57,76754.55,1.2,-0.16504,8e-05,17.97992]
[1779242487605,40.57,76754.55,1.2,-0.16504,8e-05,17.97992]
[1779242487645,40.57,76751.85,1.2,-0.16527,8e-05,17.99535]
[1779242493972,40.57,76747.22,1.2,-0.16564,8e-05,18.0183]
[1779242498814,40.57,76745.01,1.2,-0.16583,8e-05,18.03107]
[1779242498880,40.57,76745.01,1.2,-0.16583,8e-05,18.03107]
[1779242503905,40.57,76744.47,1.2,-0.16588,8e-05,18.03413]
[1779242503933,40.57,76744.47,1.2,-0.16588,8e-05,18.03413]
[1779242504262,40.57,76743.89,1.2,-0.16592,8e-05,18.03744]
[1779242506182,40.57,76733.24,1.2,-0.16683,9e-05,18.0983]
[1779242507226,40.57,76730.17,1.2,-0.16709,9e-05,18.11577]
[1779242507895,40.57,76730.17,1.2,-0.16709,9e-05,18.11577]
[1779242508897,40.57,76728.97,1.2,-0.16719,9e-05,18.12253]
[1779242514481,40.57,76721.25,1.2,-0.16783,9e-05,18.16559]
[1779242520031,40.56,76721.27,1.2,-0.16782,9e-05,18.16478]
[1779242521895,40.56,76721.26,1.2,-0.16782,9e-05,18.1645]
[1779242523918,40.56,76728.15,1.2,-0.16722,9e-05,18.12475]
[1779242527768,40.56,76723.3,1.2,-0.16763,9e-05,18.15203]
[1779242528438,40.56,76721.44,1.2,-0.16779,9e-05,18.16252]
[1779242531937,40.56,76721.43,1.2,-0.16778,9e-05,18.16211]
[1779242532126,40.56,76721.42,1.2,-0.16778,9e-05,18.16202]
[1779242532329,40.56,76721.42,1.2,-0.16778,9e-05,18.16202]
[1779242532608,40.56,76718.68,1.2,-0.16801,9e-05,18.17754]
[1779242537644,40.56,76717.91,1.2,-0.16808,9e-05,18.18193]
[1779242542679,40.56,76718.29,1.2,-0.16805,9e-05,18.17977]
[1779242548721,40.56,76720.19,1.2,-0.16788,9e-05,18.16896]
[1779242553756,40.56,76724.48,1.2,-0.16749,9e-05,18.14087]
[1779242555488,40.56,76729.12,1.2,-0.1671,9e-05,18.11437]
[1779242555883,40.56,76729.36,1.2,-0.16708,9e-05,18.11308]
[1779242561812,40.56,76736.97,1.2,-0.16643,9e-05,18.06927]
[1779242563560,40.56,76737.21,1.2,-0.16641,9e-05,18.06787]
[1779242564998,40.56,76737.5,1.2,-0.16638,9e-05,18.06619]
[1779242566847,40.56,76724.15,1.2,-0.16752,9e-05,18.14248]
[1779242571882,40.56,76726.08,1.2,-0.16735,9e-05,18.13083]
[1779242576753,40.56,76725.79,1.2,-0.16736,9e-05,18.13204]
[1779242581951,40.56,76732.55,1.2,-0.16678,9e-05,18.09291]
[1779242586799,40.55,76732.92,1.2,-0.16675,9e-05,18.09053]
[1779242592022,40.55,76733.86,1.2,-0.16666,9e-05,18.08476]
[1779242597057,40.55,76734.12,1.2,-0.16663,9e-05,18.083]
[1779242602074,40.55,76725.34,1.2,-0.16738,9e-05,18.13301]
[1779242607130,40.55,76725.09,1.2,-0.16739,9e-05,18.13367]
[1779242612165,40.55,76725.58,1.2,-0.16731,9e-05,18.12654]
[1779242617200,40.55,76725.22,1.2,-0.16733,9e-05,18.12798]
[1779242623126,40.55,76729.56,1.2,-0.16696,9e-05,18.10253]
[1779242629283,40.55,76738.38,1.2,-0.1662,8e-05,18.05179]
[1779242631511,40.55,76738.38,1.2,-0.1662,8e-05,18.05179]
[1779242633283,40.55,76735.54,1.2,-0.16644,9e-05,18.06799]
[1779242639769,40.54,76732.33,1.2,-0.16671,9e-05,18.08607]
[1779242645193,40.54,76732.01,1.2,-0.16673,9e-05,18.08754]
[1779242646448,40.54,76732.07,1.2,-0.16673,9e-05,18.08714]
[1779242653138,40.54,76737.58,1.2,-0.16625,9e-05,18.05523]
[1779242657098,40.54,76737.11,1.2,-0.16629,9e-05,18.05782]
[1779242666556,40.54,76737.43,1.2,-0.16626,9e-05,18.05578]
[1779242671588,40.54,76730.64,1.2,-0.16681,9e-05,18.0908]
[1779242676624,40.54,76732.34,1.2,-0.16666,9e-05,18.08074]
[1779242681659,40.54,76732.27,1.2,-0.16666,9e-05,18.08085]
[1779242686750,40.54,76732.78,1.2,-0.16662,9e-05,18.07769]
[1779242691548,40.54,76733.54,1.2,-0.16655,9e-05,18.07325]
[1779242692758,40.54,76737.96,1.2,-0.16618,8e-05,18.04789]
[1779242694424,40.54,76748.85,1.2,-0.16525,8e-05,17.98553]
[1779242699521,40.54,76749.39,1.2,-0.16521,8e-05,17.98273]
[1779242700684,40.54,76750.74,1.2,-0.1651,8e-05,17.97507]
[1779242700792,40.54,76751.04,1.2,-0.16507,8e-05,17.97344]
[1779242702066,40.54,76751.04,1.2,-0.16507,8e-05,17.97344]
[1779242702554,40.54,76753.61,1.2,-0.16485,8e-05,17.95864]
[1779242704831,40.54,76755.98,1.2,-0.16465,8e-05,17.94496]
[1779242705493,40.54,76756.08,1.2,-0.16464,8e-05,17.94435]
[1779242710137,40.54,76757.46,1.2,-0.16453,8e-05,17.93633]
[1779242716337,40.54,76752.21,1.2,-0.16496,8e-05,17.96603]
[1779242723088,40.54,76747.9,1.2,-0.16532,8e-05,17.9902]
[1779242723394,40.54,76748.35,1.2,-0.16528,8e-05,17.98751]
[1779242728660,40.54,76750.26,1.2,-0.16511,8e-05,17.97609]
[1779242728964,40.54,76750.26,1.2,-0.16511,8e-05,17.97609]
[1779242729314,40.54,76750.54,1.2,-0.16509,8e-05,17.9744]
[1779242730063,40.54,76750.54,1.2,-0.16509,8e-05,17.9744]
[1779242730434,40.54,76752.13,1.2,-0.16495,8e-05,17.96521]
[1779242735494,40.53,76757.76,1.2,-0.16445,8e-05,17.92914]
[1779242741072,40.54,76766.93,1.2,-0.16368,8e-05,17.87671]
[1779242746107,40.54,76762.8,1.2,-0.16403,8e-05,17.90069]
[1779242751141,40.54,76761.87,1.2,-0.16411,8e-05,17.90617]
[1779242754253,40.54,76759.9,1.2,-0.16428,8e-05,17.9175]
[1779242759531,40.54,76750.49,1.2,-0.16507,8e-05,17.97111]
[1779242760028,40.54,76750.49,1.2,-0.16507,8e-05,17.97111]
[1779242761215,40.54,76766.22,1.2,-0.16374,8e-05,17.88079]
[1779242762588,40.54,76774.12,1.2,-0.16308,8e-05,17.83553]
[1779242763229,40.54,76784.77,1.2,-0.16218,8e-05,17.77454]
[1779242764282,40.54,76784.91,1.2,-0.16217,8e-05,17.77374]
[1779242769806,40.54,76781.43,1.2,-0.16246,8e-05,17.79374]
[1779242769817,40.54,76781.43,1.2,-0.16246,8e-05,17.79374]
[1779242770234,40.54,76781.43,1.2,-0.16246,8e-05,17.79374]
[1779242772501,40.54,76778.41,1.2,-0.16272,8e-05,17.81093]
[1779242772697,40.54,76778.41,1.2,-0.16272,8e-05,17.81093]
[1779242776396,40.53,76766.99,1.2,-0.16367,8e-05,17.87607]
[1779242777620,40.53,76763.4,1.2,-0.16397,8e-05,17.89652]
[1779242777710,40.53,76762.94,1.2,-0.164,8e-05,17.89882]
[1779242781282,40.53,76763.4,1.2,-0.16397,8e-05,17.89621]
[1779242781802,40.53,76763.4,1.2,-0.16397,8e-05,17.89621]
[1779242787399,40.53,76757.1,1.2,-0.1645,8e-05,17.93219]
[1779242792435,40.53,76760.75,1.2,-0.16416,8e-05,17.90744]
[1779242793423,40.53,76760.75,1.2,-0.16416,8e-05,17.90744]
[1779242798616,40.53,76761.44,1.2,-0.1641,8e-05,17.90346]
[1779242804536,40.53,76770.06,1.2,-0.16338,8e-05,17.85427]
[1779242809573,40.53,76769.49,1.2,-0.16343,8e-05,17.85786]
[1779242814608,40.53,76759.05,1.2,-0.16432,8e-05,17.918]
[1779242820182,40.53,76758.84,1.2,-0.16433,8e-05,17.91911]
[1779242825685,40.53,76759.54,1.2,-0.16427,8e-05,17.91494]
[1779242827759,40.53,76759.39,1.2,-0.16428,8e-05,17.91578]
[1779242830244,40.53,76751.82,1.2,-0.16492,8e-05,17.95909]
[1779242831717,40.53,76749.79,1.2,-0.16509,8e-05,17.97056]
[1779242832437,40.53,76750.75,1.2,-0.16501,8e-05,17.96496]
[1779242837769,40.53,76748.81,1.2,-0.16516,8e-05,17.97551]
[1779242839895,40.53,76748.89,1.2,-0.16516,8e-05,17.97495]
[1779242842804,40.53,76761.94,1.2,-0.16405,8e-05,17.89988]
[1779242848069,40.53,76755.71,1.2,-0.16458,8e-05,17.93559]
[1779242852479,40.53,76753.45,1.2,-0.16474,8e-05,17.94458]
[1779242854479,40.53,76746.28,1.2,-0.16534,8e-05,17.98554]
[1779242855014,40.53,76746.28,1.2,-0.16534,8e-05,17.98554]
[1779242860587,40.53,76747.17,1.2,-0.16526,8e-05,17.97979]
[1779242861160,40.53,76747.17,1.2,-0.16526,8e-05,17.97979]
[1779242868590,40.53,76750.94,1.2,-0.16493,8e-05,17.95749]
[1779242872855,40.53,76762.66,1.2,-0.16394,8e-05,17.8902]
[1779242877949,40.53,76756.77,1.2,-0.16444,8e-05,17.9241]
[1779242884092,40.53,76755.47,1.2,-0.16454,8e-05,17.9313]
[1779242889127,40.53,76754.68,1.2,-0.16461,8e-05,17.93568]
[1779242889615,40.53,76754.68,1.2,-0.16461,8e-05,17.93568]
[1779242895294,40.52,76747.71,1.2,-0.16519,8e-05,17.97529]
[1779242896223,40.52,76748.92,1.2,-0.16509,8e-05,17.96825]
[1779242897198,40.52,76756.27,1.2,-0.16447,8e-05,17.92602]
[1779242902624,40.52,76760.1,1.2,-0.16414,8e-05,17.90403]
[1779242909267,40.52,76765.49,1.2,-0.16369,8e-05,17.87338]
[1779242912549,40.53,76766.8,1.2,-0.16356,8e-05,17.86235]
[1779242913296,40.52,76767.64,1.2,-0.16349,8e-05,17.85741]
[1779242918331,40.52,76771.33,1.2,-0.16317,8e-05,17.8358]
[1779242921761,40.52,76766.33,1.2,-0.16359,8e-05,17.86422]
[1779242927394,40.52,76766.41,1.2,-0.16357,8e-05,17.86308]
[1779242932429,40.52,76766.7,1.2,-0.16354,8e-05,17.86084]
[1779242932443,40.52,76766.7,1.2,-0.16354,8e-05,17.86084]
[1779242938473,40.52,76766.25,1.2,-0.16357,8e-05,17.86276]
[1779242942803,40.52,76766.27,1.2,-0.16356,8e-05,17.8623]
[1779242943173,40.52,76766.27,1.2,-0.16356,8e-05,17.8623]
[1779242943416,40.52,76765.46,1.2,-0.16362,8e-05,17.86671]
[1779242944505,40.52,76758.09,1.2,-0.16425,8e-05,17.90899]
[1779242950268,40.52,76752.48,1.2,-0.16472,8e-05,17.94099]
[1779242955593,40.52,76750.18,1.2,-0.16491,8e-05,17.95373]
[1779242960628,40.51,76747.79,1.2,-0.1651,8e-05,17.96706]
[1779242965663,40.51,76750.51,1.2,-0.16487,8e-05,17.9511]
[1779242970698,40.51,76749.97,1.2,-0.16491,8e-05,17.95389]
[1779242975733,40.51,76749.51,1.2,-0.16492,8e-05,17.95253]
[1779242980770,40.51,76747.94,1.2,-0.16505,8e-05,17.96127]
[1779242982920,40.51,76747.96,1.2,-0.16504,8e-05,17.96111]
[1779242988825,40.51,76746.68,1.2,-0.16514,8e-05,17.96779]
[1779242993861,40.51,76746.66,1.2,-0.16514,8e-05,17.96747]
[1779242997421,40.51,76746.74,1.2,-0.16513,8e-05,17.96684]
[1779242997470,40.51,76746.74,1.2,-0.16513,8e-05,17.96684]
[1779242997526,40.51,76746.44,1.2,-0.16515,8e-05,17.96847]
[1779242997648,40.51,76746.44,1.2,-0.16515,8e-05,17.96847]
[1779242997882,40.51,76746.44,1.2,-0.16515,8e-05,17.96847]
[1779242997920,40.51,76746.44,1.2,-0.16515,8e-05,17.96847]
[1779242997925,40.51,76746.44,1.2,-0.16515,8e-05,17.96847]
[1779242999773,40.51,76731.23,1.2,-0.16645,9e-05,18.05578]
[1779243004886,40.51,76729.33,1.2,-0.16661,9e-05,18.06635]
[1779243008718,40.51,76732.17,1.2,-0.16636,9e-05,18.04989]
[1779243014907,40.51,76739.79,1.2,-0.16571,8e-05,18.00633]
[1779243021407,40.51,76740.94,1.2,-0.16562,8e-05,17.99993]
[1779243021570,40.51,76741.12,1.2,-0.16561,8e-05,17.99899]
[1779243022263,40.51,76742.96,1.2,-0.16545,8e-05,17.98836]
[1779243024985,40.51,76745.43,1.2,-0.16524,8e-05,17.97409]
[1779243025079,40.51,76740.59,1.2,-0.16565,8e-05,18.0018]
[1779243029105,40.51,76738.0,1.2,-0.16587,9e-05,18.01676]
[1779243029107,40.51,76738.49,1.2,-0.16583,8e-05,18.01398]
[1779243030586,40.51,76737.81,1.2,-0.16588,9e-05,18.0178]
[1779243031121,40.51,76737.12,1.2,-0.16592,9e-05,18.01811]
[1779243033233,40.51,76735.28,1.2,-0.16608,9e-05,18.02868]
[1779243033331,40.51,76734.84,1.2,-0.16611,9e-05,18.03121]
[1779243039409,40.51,76735.82,1.2,-0.16602,9e-05,18.02506]
[1779243039510,40.51,76737.72,1.2,-0.16586,9e-05,18.01407]
[1779243045219,40.51,76738.33,1.2,-0.16581,8e-05,18.01076]
[1779243049736,40.51,76739.16,1.2,-0.16574,8e-05,18.00615]
[1779243050262,40.51,76745.04,1.2,-0.16524,8e-05,17.97231]
[1779243055297,40.51,76741.07,1.2,-0.16557,8e-05,17.99464]
[1779243060333,40.5,76736.62,1.2,-0.16594,9e-05,18.01961]
[1779243064181,40.5,76733.56,1.2,-0.1662,9e-05,18.0367]
[1779243064361,40.5,76732.98,1.2,-0.16624,9e-05,18.03986]
[1779243065182,40.5,76732.98,1.2,-0.16624,9e-05,18.03986]
[1779243067566,40.5,76734.23,1.2,-0.16614,9e-05,18.03269]
[1779243073500,40.5,76741.94,1.2,-0.16549,8e-05,17.98883]
[1779243073514,40.5,76741.94,1.2,-0.16549,8e-05,17.98883]
[1779243073586,40.5,76740.95,1.2,-0.16557,8e-05,17.99457]
[1779243075288,40.5,76739.22,1.2,-0.16572,8e-05,18.00444]
[1779243075508,40.5,76739.22,1.2,-0.16572,8e-05,18.00444]
[1779243075438,40.5,76733.52,1.2,-0.1662,9e-05,18.03706]
[1779243080473,40.5,76724.51,1.2,-0.16697,9e-05,18.08845]
[1779243084202,40.5,76722.77,1.2,-0.16711,9e-05,18.09819]
[1779243087969,40.5,76717.52,1.2,-0.16755,9e-05,18.1279]
[1779243087978,40.5,76717.52,1.2,-0.16755,9e-05,18.1279]
[1779243088328,40.5,76717.52,1.2,-0.16755,9e-05,18.1279]
[1779243088533,40.5,76708.99,1.2,-0.16828,9e-05,18.17665]
[1779243091890,40.5,76707.76,1.2,-0.16837,9e-05,18.18047]
[1779243093825,40.5,76701.4,1.2,-0.16892,9e-05,18.21715]
[1779243099613,40.5,76698.81,1.2,-0.16915,9e-05,18.23243]
[1779243105655,40.5,76698.89,1.2,-0.16915,9e-05,18.23238]
[1779243112703,40.51,76699.4,1.2,-0.16911,9e-05,18.23002]
[1779243114751,40.51,76698.95,1.2,-0.16915,9e-05,18.23267]
[1779243118460,40.51,76690.87,1.2,-0.16985,9e-05,18.27905]
[1779243124364,40.51,76687.63,1.2,-0.17013,9e-05,18.2975]
[1779243129824,40.51,76687.78,1.2,-0.17012,9e-05,18.29642]
[1779243134777,40.51,76685.72,1.2,-0.17029,9e-05,18.30807]
[1779243135301,40.51,76685.72,1.2,-0.17029,9e-05,18.30807]
[1779243140728,40.51,76688.06,1.2,-0.17009,9e-05,18.29451]
[1779243147950,40.5,76688.92,1.2,-0.17001,9e-05,18.28927]
[1779243151250,40.5,76688.2,1.2,-0.17007,9e-05,18.29333]
[1779243153270,40.5,76691.67,1.2,-0.16974,9e-05,18.26978]
[1779243155505,40.5,76692.27,1.2,-0.16969,9e-05,18.26634]
[1779243155855,40.5,76693.92,1.2,-0.16955,9e-05,18.25693]
[1779243156581,40.5,76693.92,1.2,-0.16955,9e-05,18.25693]
[1779243157906,40.5,76695.17,1.2,-0.16944,9e-05,18.24984]
[1779243161618,40.5,76696.08,1.2,-0.16937,9e-05,18.24474]
[1779243161621,40.5,76696.08,1.2,-0.16937,9e-05,18.24479]
[1779243163533,40.5,76695.95,1.2,-0.16938,9e-05,18.24556]
[1779243163546,40.5,76695.95,1.2,-0.16938,9e-05,18.24556]
[1779243166028,40.5,76698.13,1.2,-0.16919,9e-05,18.23288]
[1779243171112,40.5,76700.01,1.2,-0.16902,9e-05,18.2216]
[1779243172963,40.5,76699.22,1.2,-0.16909,9e-05,18.22605]
[1779243179168,40.5,76701.45,1.2,-0.16889,9e-05,18.21285]
[1779243182619,40.5,76698.57,1.2,-0.16913,9e-05,18.22922]
[1779243183056,40.5,76698.64,1.2,-0.16913,9e-05,18.22874]
[1779243187275,40.5,76693.88,1.2,-0.16953,9e-05,18.25562]
[1779243187302,40.5,76693.2,1.2,-0.16959,9e-05,18.2594]
[1779243189878,40.5,76691.3,1.2,-0.16975,9e-05,18.27033]
[1779243190245,40.5,76690.86,1.2,-0.16979,9e-05,18.27277]
[1779243194436,40.5,76690.71,1.2,-0.1698,9e-05,18.27339]
[1779243200316,40.5,76696.94,1.2,-0.16926,9e-05,18.23725]
[1779243205350,40.5,76700.22,1.2,-0.16897,9e-05,18.21842]
[1779243210386,40.5,76699.12,1.2,-0.16907,9e-05,18.22467]
[1779243215424,40.5,76697.6,1.2,-0.16917,9e-05,18.22964]
[1779243220458,40.5,76698.09,1.2,-0.16913,9e-05,18.22675]
[1779243226501,40.5,76699.02,1.2,-0.16905,9e-05,18.22138]
[1779243233551,40.5,76700.11,1.2,-0.16895,9e-05,18.21508]
[1779243238586,40.5,76694.72,1.2,-0.16942,9e-05,18.24583]
[1779243243621,40.5,76694.72,1.2,-0.16941,9e-05,18.2456]
[1779243248656,40.5,76700.94,1.2,-0.16887,9e-05,18.20987]
[1779243253690,40.5,76702.61,1.2,-0.16873,9e-05,18.20042]
[1779243256194,40.5,76702.39,1.2,-0.16875,9e-05,18.20173]
[1779243256471,40.5,76702.39,1.2,-0.16875,9e-05,18.20173]
[1779243256712,40.5,76720.8,1.2,-0.16717,9e-05,18.09627]
[1779243257719,40.5,76732.62,1.2,-0.16616,9e-05,18.02843]
[1779243262754,40.5,76732.71,1.2,-0.16616,9e-05,18.02805]
[1779243267789,40.5,76733.0,1.2,-0.16614,9e-05,18.02652]
[1779243267794,40.5,76733.0,1.2,-0.16614,9e-05,18.02652]
[1779243271805,40.5,76732.73,1.2,-0.16616,9e-05,18.02816]
[1779243278697,40.5,76728.27,1.2,-0.16652,9e-05,18.0501]
[1779243283901,40.5,76730.47,1.2,-0.16633,9e-05,18.03742]
[1779243289401,40.5,76732.01,1.2,-0.1662,9e-05,18.02863]
[1779243294978,40.5,76733.17,1.2,-0.1661,9e-05,18.02216]
[1779243296661,40.5,76733.17,1.2,-0.1661,9e-05,18.02216]
[1779243296736,40.5,76733.09,1.2,-0.16611,9e-05,18.02268]
[1779243301977,40.5,76740.72,1.2,-0.16545,8e-05,17.97862]
[1779243306552,40.5,76747.59,1.2,-0.16487,8e-05,17.93919]
[1779243311065,40.5,76746.41,1.2,-0.16497,8e-05,17.94609]
[1779243311270,40.5,76746.41,1.2,-0.16497,8e-05,17.94609]
[1779243316365,40.5,76746.7,1.2,-0.16495,8e-05,17.94444]
[1779243321627,40.5,76754.28,1.2,-0.16431,8e-05,17.90096]
[1779243328842,40.5,76761.37,1.2,-0.16372,8e-05,17.86088]
[1779243334394,40.5,76755.05,1.2,-0.16423,8e-05,17.89384]
[1779243339792,40.5,76754.98,1.2,-0.16424,8e-05,17.89434]
[1779243345220,40.5,76751.49,1.2,-0.16454,8e-05,17.91454]
[1779243351867,40.5,76745.57,1.2,-0.16504,8e-05,17.94891]
[1779243361018,40.5,76744.64,1.2,-0.16513,8e-05,17.95475]
[1779243361909,40.5,76736.75,1.2,-0.1658,9e-05,18.00005]
[1779243362925,40.5,76736.25,1.2,-0.16584,9e-05,18.00278]
[1779243363192,40.5,76736.25,1.2,-0.16584,9e-05,18.00278]
[1779243367554,40.5,76735.92,1.2,-0.16586,9e-05,18.0042]
[1779243370379,40.5,76740.15,1.2,-0.1655,8e-05,17.97968]
[1779243376414,40.5,76737.94,1.2,-0.16568,9e-05,17.9919]
[1779243378937,40.5,76738.49,1.2,-0.16563,9e-05,17.98851]
[1779243380430,40.5,76738.49,1.2,-0.16563,9e-05,17.98851]
[1779243380472,40.5,76738.49,1.2,-0.16563,9e-05,17.98851]
[1779243380529,40.5,76738.49,1.2,-0.16563,9e-05,17.98835]
[1779243383099,40.5,76738.49,1.2,-0.16563,9e-05,17.98835]
[1779243389073,40.5,76738.46,1.2,-0.16563,9e-05,17.98868]
[1779243393992,40.5,76737.76,1.2,-0.16567,9e-05,17.98942]
[1779243397189,40.5,76744.28,1.2,-0.16512,8e-05,17.95221]
[1779243397699,40.5,76744.56,1.2,-0.1651,8e-05,17.9507]
[1779243401728,40.5,76758.42,1.2,-0.16392,8e-05,17.87101]
[1779243402326,40.5,76758.42,1.2,-0.16392,8e-05,17.87101]
[1779243402327,40.5,76758.42,1.2,-0.16392,8e-05,17.87101]
[1779243402537,40.5,76758.42,1.2,-0.16392,8e-05,17.87101]
[1779243402734,40.5,76762.04,1.2,-0.16362,8e-05,17.85027]
[1779243403048,40.5,76762.04,1.2,-0.16362,8e-05,17.85027]
[1779243407621,40.5,76763.06,1.2,-0.16353,8e-05,17.844]
[1779243407826,40.5,76763.06,1.2,-0.16353,8e-05,17.844]
[1779243407920,40.5,76763.27,1.2,-0.16351,8e-05,17.8427]
[1779243412800,40.5,76757.84,1.2,-0.16397,8e-05,17.87411]
[1779243417814,40.5,76747.9,1.2,-0.16481,8e-05,17.93113]
[1779243422876,40.5,76745.31,1.2,-0.16503,8e-05,17.94575]
[1779243427917,40.5,76737.83,1.2,-0.16565,9e-05,17.98812]
[1779243428337,40.5,76737.83,1.2,-0.16565,9e-05,17.98812]
[1779243430110,40.5,76734.94,1.2,-0.1659,9e-05,18.00444]
[1779243431005,40.5,76734.57,1.2,-0.16593,9e-05,18.00642]
[1779243431484,40.5,76734.57,1.2,-0.16593,9e-05,18.00642]
[1779243431831,40.5,76734.57,1.2,-0.16593,9e-05,18.00642]
[1779243432181,40.5,76734.57,1.2,-0.16592,9e-05,18.00627]
[1779243432532,40.5,76734.57,1.2,-0.16592,9e-05,18.00627]
[1779243432841,40.5,76734.57,1.2,-0.16592,9e-05,18.00627]
[1779243434385,40.5,76733.63,1.2,-0.166,9e-05,18.01136]
[1779243434733,40.5,76733.63,1.2,-0.166,9e-05,18.01136]
[1779243436029,40.5,76733.93,1.2,-0.16597,9e-05,18.00949]
[1779243436127,40.5,76734.22,1.2,-0.16594,9e-05,18.00767]
[1779243439796,40.5,76733.92,1.2,-0.16597,9e-05,18.00942]
[1779243442204,40.5,76732.12,1.2,-0.16612,9e-05,18.01977]
[1779243442648,40.5,76732.12,1.2,-0.16612,9e-05,18.01977]
[1779243445880,40.5,76731.12,1.2,-0.16621,9e-05,18.0255]
[1779243448057,40.5,76720.15,1.2,-0.16715,9e-05,18.08832]
[1779243453916,40.49,76719.83,1.2,-0.16714,9e-05,18.08599]
[1779243459134,40.49,76720.62,1.2,-0.16706,9e-05,18.08084]
[1779243460159,40.49,76720.62,1.2,-0.16706,9e-05,18.08084]
[1779243465779,40.49,76721.87,1.2,-0.16695,9e-05,18.07324]
[1779243466382,40.49,76723.25,1.2,-0.16683,9e-05,18.06519]
[1779243466910,40.49,76723.25,1.2,-0.16683,9e-05,18.06519]
[1779243466983,40.49,76727.27,1.2,-0.16649,9e-05,18.04207]
[1779243472225,40.49,76729.35,1.2,-0.1663,9e-05,18.02924]
[1779243477260,40.49,76725.66,1.2,-0.1666,9e-05,18.04946]
[1779243482295,40.48,76722.77,1.2,-0.16683,9e-05,18.06505]
[1779243487865,40.48,76721.58,1.2,-0.16692,9e-05,18.07101]
[1779243494217,40.48,76721.86,1.2,-0.16687,9e-05,18.06783]
[1779243500421,40.47,76729.56,1.2,-0.16619,9e-05,18.02203]
[1779243505456,40.47,76729.5,1.2,-0.16619,9e-05,18.02158]
[1779243510491,40.47,76733.15,1.2,-0.16586,9e-05,17.99986]
[1779243515527,40.47,76736.76,1.2,-0.16553,9e-05,17.97499]
[1779243520562,40.47,76731.88,1.2,-0.16593,9e-05,18.00256]
[1779243525708,40.47,76728.79,1.2,-0.16619,9e-05,18.01977]
[1779243531639,40.46,76724.37,1.2,-0.16655,9e-05,18.04409]
[1779243534987,40.46,76722.98,1.2,-0.16667,9e-05,18.0517]
[1779243544730,40.46,76719.75,1.2,-0.16691,9e-05,18.06792]
[1779243549765,40.45,76716.92,1.2,-0.16714,9e-05,18.08308]
[1779243550764,40.45,76716.92,1.2,-0.16714,9e-05,18.08308]
[1779243550847,40.45,76715.35,1.2,-0.16727,9e-05,18.09185]
[1779243552328,40.45,76712.35,1.2,-0.16752,9e-05,18.10899]
[1779243552786,40.45,76709.71,1.2,-0.16775,9e-05,18.12404]
[1779243556388,40.45,76710.73,1.2,-0.16766,9e-05,18.11836]
[1779243561848,40.45,76714.12,1.2,-0.16738,9e-05,18.09932]
[1779243567055,40.46,76714.94,1.2,-0.16731,9e-05,18.09499]
[1779243569575,40.46,76718.78,1.2,-0.16699,9e-05,18.0733]
[1779243569904,40.46,76720.18,1.2,-0.16687,9e-05,18.06539]
[1779243570328,40.46,76720.18,1.2,-0.16687,9e-05,18.06539]
[1779243570912,40.46,76721.47,1.2,-0.16676,9e-05,18.05796]
[1779243576087,40.45,76722.63,1.2,-0.16663,9e-05,18.04688]
[1779243585364,40.45,76732.01,1.2,-0.1658,9e-05,17.99154]
[1779243588160,40.45,76742.31,1.2,-0.16493,8e-05,17.93215]
[1779243594090,40.45,76746.41,1.2,-0.16458,8e-05,17.90875]
[1779243599125,40.45,76737.26,1.2,-0.16535,9e-05,17.9611]
[1779243604809,40.45,76740.99,1.2,-0.16503,8e-05,17.93948]
[1779243609911,40.45,76745.92,1.2,-0.16461,8e-05,17.91107]
[1779243615238,40.45,76750.36,1.2,-0.16424,8e-05,17.88566]
[1779243621113,40.45,76750.28,1.2,-0.16425,8e-05,17.88629]
[1779243621734,40.45,76750.28,1.2,-0.16425,8e-05,17.88629]
[1779243627543,40.45,76751.29,1.2,-0.16417,8e-05,17.88079]
[1779243627635,40.45,76751.79,1.2,-0.16413,8e-05,17.87802]
[1779243630328,40.45,76756.2,1.2,-0.16375,8e-05,17.85254]
[1779243631116,40.45,76763.19,1.2,-0.16313,8e-05,17.8085]
[1779243636960,40.45,76768.72,1.2,-0.16266,8e-05,17.77611]
[1779243642218,40.45,76769.34,1.2,-0.1626,8e-05,17.77188]
[1779243647473,40.45,76777.36,1.2,-0.16192,8e-05,17.72511]
[1779243652508,40.44,76776.29,1.2,-0.162,8e-05,17.73098]
[1779243658159,40.44,76766.28,1.2,-0.16284,8e-05,17.7881]
[1779243658607,40.44,76763.1,1.2,-0.1631,8e-05,17.80624]
[1779243664592,40.44,76768.71,1.2,-0.16263,8e-05,17.7739]
[1779243666470,40.44,76768.92,1.2,-0.16261,8e-05,17.77272]
[1779243666607,40.44,76768.9,1.2,-0.16261,8e-05,17.77287]
[1779243668534,40.44,76768.83,1.2,-0.16262,8e-05,17.77319]
[1779243668621,40.44,76768.17,1.2,-0.16267,8e-05,17.7769]
[1779243672341,40.44,76768.73,1.2,-0.16263,8e-05,17.77377]
[1779243672649,40.44,76766.49,1.2,-0.16282,8e-05,17.78685]
[1779243675552,40.44,76765.98,1.2,-0.16287,8e-05,17.79015]
[1779243680705,40.45,76764.84,1.2,-0.16298,8e-05,17.79769]
[1779243685740,40.45,76766.58,1.2,-0.16284,8e-05,17.78849]
[1779243686230,40.45,76766.58,1.2,-0.16284,8e-05,17.78849]
[1779243691782,40.45,76767.44,1.2,-0.16276,8e-05,17.78094]
[1779243692522,40.45,76767.44,1.2,-0.16276,8e-05,17.78094]
[1779243692623,40.45,76767.44,1.2,-0.16276,8e-05,17.78112]
[1779243693262,40.45,76767.44,1.2,-0.16276,8e-05,17.78112]
[1779243693268,40.45,76767.44,1.2,-0.16276,8e-05,17.78112]
[1779243698830,40.45,76763.09,1.2,-0.16312,8e-05,17.80588]
[1779243699243,40.45,76763.09,1.2,-0.16312,8e-05,17.80588]
[1779243702343,40.45,76763.94,1.2,-0.16305,8e-05,17.80085]
[1779243702859,40.45,76763.18,1.2,-0.16312,8e-05,17.80536]
[1779243705705,40.45,76761.92,1.2,-0.16323,8e-05,17.81286]
[1779243706800,40.45,76759.83,1.2,-0.1634,8e-05,17.82499]
[1779243711922,40.45,76759.91,1.2,-0.16341,8e-05,17.82509]
[1779243717236,40.45,76760.51,1.2,-0.16336,8e-05,17.82207]
[1779243717721,40.46,76760.81,1.2,-0.16334,8e-05,17.82045]
[1779243722999,40.46,76757.39,1.2,-0.16363,8e-05,17.84069]
[1779243728036,40.46,76759.23,1.2,-0.16348,8e-05,17.8305]
[1779243733071,40.46,76756.06,1.2,-0.16376,8e-05,17.84909]
[1779243738081,40.46,76757.29,1.2,-0.16366,8e-05,17.84229]
[1779243743172,40.46,76762.79,1.2,-0.1632,8e-05,17.81116]
[1779243743187,40.46,76763.84,1.2,-0.16311,8e-05,17.80523]
[1779243745155,40.46,76774.76,1.2,-0.16219,8e-05,17.74244]
[1779243750190,40.46,76775.97,1.2,-0.1621,8e-05,17.7357]
[1779243752524,40.46,76782.38,1.2,-0.16153,8e-05,17.69528]
[1779243753211,40.46,76784.83,1.2,-0.16133,8e-05,17.68129]
[1779243758246,40.46,76788.56,1.2,-0.16102,8e-05,17.65967]
[1779243763281,40.46,76791.12,1.2,-0.1608,8e-05,17.64491]
[1779243768316,40.46,76791.44,1.2,-0.16078,8e-05,17.64313]
[1779243773306,40.46,76785.32,1.2,-0.16129,8e-05,17.67834]
[1779243773326,40.46,76784.47,1.2,-0.16136,8e-05,17.6832]
[1779243773643,40.46,76782.15,1.2,-0.16155,8e-05,17.6965]
[1779243775036,40.46,76782.15,1.2,-0.16155,8e-05,17.6965]
[1779243780400,40.46,76771.02,1.2,-0.16249,8e-05,17.76085]
[1779243783096,40.46,76771.38,1.2,-0.16246,8e-05,17.7588]
[1779243783225,40.46,76772.33,1.2,-0.16238,8e-05,17.75339]
[1779243788456,40.46,76780.89,1.2,-0.16166,8e-05,17.70368]
[1779243793492,40.46,76781.03,1.2,-0.16164,8e-05,17.70247]
[1779243798530,40.46,76781.1,1.2,-0.16163,8e-05,17.7017]
[1779243804572,40.46,76783.15,1.2,-0.16145,8e-05,17.68948]
[1779243809606,40.46,76781.15,1.2,-0.16161,8e-05,17.7007]
[1779243814642,40.46,76781.81,1.2,-0.16153,8e-05,17.69291]
[1779243819678,40.46,76784.84,1.2,-0.16127,8e-05,17.67521]
[1779243821945,40.46,76787.59,1.2,-0.16104,8e-05,17.65935]
[1779243826925,40.46,76799.07,1.2,-0.16009,8e-05,17.59343]
[1779243832073,40.46,76800.89,1.2,-0.15994,8e-05,17.58337]
[1779243836306,40.46,76802.28,1.2,-0.15983,8e-05,17.57575]
[1779243841329,40.46,76809.74,1.2,-0.15922,8e-05,17.53355]
[1779243842295,40.46,76818.14,1.2,-0.15853,8e-05,17.4854]
[1779243845154,40.46,76822.32,1.2,-0.15818,8e-05,17.46145]
[1779243845222,40.46,76822.32,1.2,-0.15818,8e-05,17.46145]
[1779243845307,40.46,76823.87,1.2,-0.15806,8e-05,17.45261]
[1779243846220,40.46,76834.77,1.2,-0.15716,8e-05,17.38981]
[1779243851908,40.46,76833.85,1.2,-0.15723,8e-05,17.39515]
[1779243857255,40.46,76828.98,1.2,-0.15763,8e-05,17.423]
[1779243862989,40.46,76835.13,1.2,-0.15712,8e-05,17.38748]
[1779243868024,40.46,76835.56,1.2,-0.15709,8e-05,17.38493]
[1779243873059,40.46,76830.33,1.2,-0.15749,8e-05,17.41122]
[1779243878094,40.46,76828.28,1.2,-0.15766,8e-05,17.42268]
[1779243881351,40.46,76827.65,1.2,-0.15771,8e-05,17.42615]
[1779243887157,40.46,76817.36,1.2,-0.15854,8e-05,17.48444]
[1779243890701,40.45,76814.85,1.2,-0.15874,8e-05,17.49839]
[1779243891185,40.45,76814.18,1.2,-0.1588,8e-05,17.50206]
[1779243896220,40.45,76811.26,1.2,-0.15904,8e-05,17.5187]
[1779243901255,40.45,76811.2,1.2,-0.15904,8e-05,17.51883]
[1779243906290,40.45,76814.51,1.2,-0.15876,8e-05,17.49966]
[1779243907166,40.45,76814.51,1.2,-0.15876,8e-05,17.49966]
[1779243907297,40.45,76814.48,1.2,-0.15876,8e-05,17.49982]
[1779243912356,40.45,76813.38,1.2,-0.15885,8e-05,17.50563]
[1779243912457,40.45,76812.82,1.2,-0.15889,8e-05,17.50872]
[1779243918376,40.45,76810.58,1.2,-0.15908,8e-05,17.52187]
[1779243920722,40.45,76810.36,1.2,-0.1591,8e-05,17.52319]
[1779243920723,40.45,76810.36,1.2,-0.1591,8e-05,17.52319]
[1779243921396,40.45,76804.6,1.2,-0.15958,8e-05,17.55635]
[1779243926432,40.45,76802.64,1.2,-0.15975,8e-05,17.56802]
[1779243928962,40.45,76799.96,1.2,-0.15997,8e-05,17.58358]
[1779243933513,40.45,76794.8,1.2,-0.16038,8e-05,17.60971]
[1779243939411,40.45,76782.07,1.2,-0.16144,8e-05,17.68264]
[1779243943050,40.45,76778.91,1.2,-0.1617,8e-05,17.70035]
[1779243945705,40.45,76776.61,1.2,-0.16188,8e-05,17.71321]
[1779243946402,40.45,76776.61,1.2,-0.16188,8e-05,17.71321]
[1779243951903,40.45,76776.13,1.2,-0.16192,8e-05,17.71543]
[1779243952733,40.45,76775.49,1.2,-0.16197,8e-05,17.71886]
[1779243959665,40.45,76777.73,1.2,-0.16177,8e-05,17.70521]
[1779243964704,40.45,76778.23,1.2,-0.16172,8e-05,17.70177]
[1779243966999,40.45,76778.23,1.2,-0.16172,8e-05,17.70177]
[1779243967248,40.45,76778.23,1.2,-0.16172,8e-05,17.70177]
[1779243967330,40.45,76778.23,1.2,-0.16172,8e-05,17.70177]
[1779243967414,40.45,76777.37,1.2,-0.16179,8e-05,17.70641]
[1779243967725,40.45,76763.57,1.2,-0.16295,8e-05,17.78576]
[1779243972999,40.45,76761.01,1.2,-0.16316,8e-05,17.80045]
[1779243978479,40.44,76765.45,1.2,-0.16278,8e-05,17.77456]
[1779243978801,40.44,76766.36,1.2,-0.16271,8e-05,17.7693]
[1779243983837,40.44,76765.71,1.2,-0.16275,8e-05,17.77206]
[1779243988872,40.44,76765.9,1.2,-0.16272,8e-05,17.76998]
[1779243992515,40.44,76765.61,1.2,-0.16274,8e-05,17.77125]
[1779243992901,40.44,76765.65,1.2,-0.1627,8e-05,17.76695]
[1779243997935,40.44,76767.91,1.2,-0.16251,8e-05,17.75393]
[1779244002362,40.44,76766.6,1.2,-0.16262,8e-05,17.76149]
[1779244002418,40.44,76766.5,1.2,-0.16263,8e-05,17.76207]
[1779244007611,40.43,76762.84,1.2,-0.16293,8e-05,17.78214]
[1779244008010,40.43,76761.82,1.2,-0.16301,8e-05,17.78798]
[1779244013043,40.43,76760.99,1.2,-0.16308,8e-05,17.79254]
[1779244018078,40.43,76760.68,1.2,-0.1631,8e-05,17.79411]
[1779244023113,40.43,76762.33,1.2,-0.16296,8e-05,17.78444]
[1779244028148,40.43,76759.48,1.2,-0.1632,8e-05,17.80065]
[1779244031644,40.43,76759.28,1.2,-0.16321,8e-05,17.80166]
[1779244032398,40.43,76754.14,1.2,-0.16365,8e-05,17.83135]
[1779244037849,40.43,76753.78,1.2,-0.16368,8e-05,17.83383]
[1779244038904,40.43,76753.78,1.2,-0.16368,8e-05,17.83383]
[1779244039509,40.43,76753.48,1.2,-0.16371,8e-05,17.83573]
[1779244046274,40.43,76753.59,1.2,-0.1637,8e-05,17.83483]
[1779244051309,40.43,76754.15,1.2,-0.16362,8e-05,17.82774]
[1779244057351,40.43,76757.04,1.2,-0.16338,8e-05,17.81105]
[1779244062368,40.43,76753.37,1.2,-0.16369,8e-05,17.83218]
[1779244062658,40.43,76750.54,1.2,-0.16393,8e-05,17.84844]
[1779244063500,40.43,76748.87,1.2,-0.16407,8e-05,17.85812]
[1779244064726,40.43,76748.11,1.2,-0.16414,8e-05,17.86255]
[1779244071204,40.43,76737.04,1.2,-0.16508,9e-05,17.92614]
[1779244076484,40.43,76733.15,1.2,-0.1654,9e-05,17.9482]
[1779244080027,40.43,76733.5,1.2,-0.16537,9e-05,17.94598]
[1779244085547,40.43,76733.37,1.2,-0.16538,9e-05,17.94632]
[1779244090119,40.43,76732.97,1.2,-0.16541,9e-05,17.94843]
[1779244095618,40.43,76733.78,1.2,-0.16533,9e-05,17.94337]
[1779244097368,40.43,76733.79,1.2,-0.16533,9e-05,17.94326]
[1779244102667,40.43,76734.01,1.2,-0.16531,9e-05,17.9417]
[1779244107705,40.43,76731.07,1.2,-0.16555,9e-05,17.95836]
[1779244112809,40.43,76727.74,1.2,-0.16581,9e-05,17.97345]
[1779244118770,40.43,76726.32,1.2,-0.16592,9e-05,17.9812]
[1779244124822,40.42,76726.82,1.2,-0.16587,9e-05,17.97761]
[1779244129856,40.42,76721.45,1.2,-0.16632,9e-05,18.00793]
[1779244132886,40.42,76721.29,1.2,-0.16633,9e-05,18.0086]
[1779244138923,40.42,76723.94,1.2,-0.1661,9e-05,17.99262]
[1779244140289,40.42,76723.94,1.2,-0.1661,9e-05,17.99262]
[1779244145826,40.42,76721.89,1.2,-0.16626,9e-05,18.00383]
[1779244150896,40.42,76721.29,1.2,-0.16631,9e-05,18.00674]
[1779244150965,40.42,76721.29,1.2,-0.16631,9e-05,18.00674]
[1779244152373,40.42,76716.91,1.2,-0.16668,9e-05,18.03168]
[1779244152475,40.42,76713.53,1.2,-0.16697,9e-05,18.05095]
[1779244157759,40.42,76707.95,1.2,-0.16744,9e-05,18.08293]
[1779244163095,40.42,76705.55,1.2,-0.16764,9e-05,18.09629]
[1779244168130,40.41,76705.44,1.2,-0.16765,9e-05,18.09659]
[1779244173164,40.41,76709.61,1.2,-0.16726,9e-05,18.06872]
[1779244178200,40.41,76707.1,1.2,-0.16747,9e-05,18.08298]
[1779244183249,40.41,76706.51,1.2,-0.16752,9e-05,18.08608]
[1779244185050,40.41,76706.21,1.2,-0.16755,9e-05,18.08775]
[1779244185262,40.41,76706.4,1.2,-0.16753,9e-05,18.08659]
[1779244190298,40.41,76706.69,1.2,-0.16751,9e-05,18.08546]
[1779244195332,40.42,76706.71,1.2,-0.16752,9e-05,18.08586]
[1779244200511,40.42,76706.4,1.2,-0.16755,9e-05,18.08803]
[1779244206410,40.42,76705.62,1.2,-0.16763,9e-05,18.09312]
[1779244211543,40.42,76695.89,1.2,-0.16847,9e-05,18.1493]
[1779244211556,40.42,76695.89,1.2,-0.16847,9e-05,18.1493]
[1779244211822,40.42,76694.91,1.2,-0.16855,9e-05,18.15493]
[1779244212591,40.42,76688.6,1.2,-0.1691,9e-05,18.19098]
[1779244213024,40.42,76688.6,1.2,-0.1691,9e-05,18.19098]
[1779244213460,40.42,76656.67,1.2,-0.17187,9e-05,18.37386]
[1779244213784,40.42,76656.67,1.2,-0.17187,9e-05,18.37386]
[1779244214397,40.42,76656.67,1.2,-0.17187,9e-05,18.37386]
[1779244214403,40.42,76656.67,1.2,-0.17187,9e-05,18.37386]
[1779244214603,40.42,76642.49,1.2,-0.17311,9e-05,18.45495]
[1779244215017,40.42,76642.49,1.2,-0.17311,9e-05,18.45495]
[1779244216289,40.42,76643.72,1.2,-0.173,9e-05,18.44791]
[1779244216745,40.42,76654.14,1.2,-0.17209,9e-05,18.38827]
[1779244217388,40.42,76654.14,1.2,-0.17209,9e-05,18.38827]
[1779244218019,40.42,76652.01,1.2,-0.17228,9e-05,18.4005]
[1779244222554,40.42,76644.43,1.2,-0.17294,9e-05,18.44389]
[1779244224537,40.42,76632.33,1.2,-0.174,9e-05,18.51295]
[1779244228168,40.42,76633.22,1.2,-0.17392,9e-05,18.50747]
[1779244230579,40.42,76645.85,1.2,-0.1728,9e-05,18.4349]
[1779244235613,40.42,76650.17,1.2,-0.1724,9e-05,18.40641]
[1779244240648,40.42,76647.52,1.2,-0.17263,9e-05,18.42168]
[1779244245684,40.42,76642.17,1.2,-0.1731,9e-05,18.45231]
[1779244248069,40.42,76640.74,1.2,-0.17323,9e-05,18.46041]
[1779244248102,40.42,76640.74,1.2,-0.17323,9e-05,18.46041]
[1779244253530,40.41,76628.45,1.2,-0.1743,9e-05,18.53039]
[1779244253560,40.41,76628.45,1.2,-0.1743,9e-05,18.53039]
[1779244253594,40.41,76628.45,1.2,-0.1743,9e-05,18.53039]
[1779244253740,40.41,76627.11,1.2,-0.17442,9e-05,18.53796]
[1779244254029,40.41,76627.11,1.2,-0.17442,9e-05,18.53796]
[1779244254087,40.41,76627.11,1.2,-0.17442,9e-05,18.53796]
[1779244258299,40.41,76615.31,1.2,-0.17546,9e-05,18.60519]
[1779244264874,40.41,76626.92,1.2,-0.17443,9e-05,18.53841]
[1779244265616,40.41,76626.92,1.2,-0.17443,9e-05,18.53841]
[1779244265826,40.41,76631.58,1.2,-0.17402,9e-05,18.51174]
[1779244267680,40.41,76631.58,1.2,-0.17402,9e-05,18.51174]
[1779244267776,40.41,76631.58,1.2,-0.17402,9e-05,18.51174]
[1779244273744,40.41,76630.0,1.2,-0.17415,9e-05,18.52019]
[1779244275377,40.41,76628.0,1.2,-0.17432,9e-05,18.53138]
[1779244275412,40.41,76628.0,1.2,-0.17432,9e-05,18.53138]
[1779244275478,40.41,76626.91,1.2,-0.17441,9e-05,18.53733]
[1779244275946,40.41,76626.91,1.2,-0.17441,9e-05,18.53733]
[1779244279090,40.41,76621.87,1.2,-0.17486,9e-05,18.56614]
[1779244279208,40.41,76621.87,1.2,-0.17486,9e-05,18.56614]
[1779244279301,40.41,76621.87,1.2,-0.17486,9e-05,18.56614]
[1779244280329,40.41,76620.06,1.2,-0.17502,9e-05,18.5764]
[1779244280430,40.41,76613.95,1.2,-0.17556,9e-05,18.61124]
[1779244282800,40.41,76603.33,1.2,-0.1765,9e-05,18.67193]
[1779244287804,40.41,76602.66,1.2,-0.17656,9e-05,18.67571]
[1779244288055,40.41,76602.37,1.2,-0.17658,9e-05,18.67732]
[1779244288283,40.41,76588.56,1.2,-0.17781,9e-05,18.75605]
[1779244293153,40.41,76587.85,1.2,-0.17785,9e-05,18.75602]
[1779244295572,40.41,76587.68,1.2,-0.17786,9e-05,18.75673]
[1779244296904,40.41,76584.29,1.2,-0.17816,9e-05,18.77581]
[1779244297587,40.41,76584.29,1.2,-0.17816,9e-05,18.77581]
[1779244297684,40.41,76580.72,1.2,-0.17848,9e-05,18.79612]
[1779244301764,40.41,76568.66,1.2,-0.17957,9e-05,18.86526]
[1779244304092,40.41,76579.46,1.2,-0.1786,9e-05,18.80381]
[1779244307666,40.41,76577.08,1.2,-0.17882,9e-05,18.8178]
[1779244307745,40.41,76577.08,1.2,-0.17882,9e-05,18.8178]
[1779244307847,40.41,76574.71,1.2,-0.17903,9e-05,18.83143]
[1779244310142,40.41,76569.05,1.2,-0.17954,9e-05,18.86363]
[1779244313851,40.41,76568.06,1.2,-0.17963,9e-05,18.86898]
[1779244317139,40.41,76570.78,1.2,-0.17937,9e-05,18.85308]
[1779244317902,40.41,76575.38,1.2,-0.17896,9e-05,18.82668]
[1779244319546,40.41,76578.48,1.2,-0.17868,9e-05,18.809]
[1779244319600,40.41,76578.48,1.2,-0.17868,9e-05,18.809]
[1779244320783,40.41,76578.09,1.2,-0.17871,9e-05,18.81115]
[1779244321315,40.41,76581.11,1.2,-0.17844,9e-05,18.79389]
[1779244321923,40.41,76583.37,1.2,-0.17824,9e-05,18.781]
[1779244324804,40.41,76572.09,1.2,-0.17925,9e-05,18.84535]
[1779244324985,40.41,76569.61,1.2,-0.17947,9e-05,18.85939]
[1779244327332,40.4,76565.28,1.2,-0.17986,9e-05,18.88388]
[1779244327697,40.4,76565.42,1.2,-0.17985,9e-05,18.88296]
[1779244329368,40.4,76557.7,1.2,-0.18054,9e-05,18.92699]
[1779244329412,40.4,76557.7,1.2,-0.18054,9e-05,18.92699]
[1779244329469,40.4,76557.7,1.2,-0.18054,9e-05,18.92699]
[1779244329843,40.4,76553.37,1.2,-0.18094,9e-05,18.95163]
[1779244331513,40.41,76545.59,1.2,-0.18164,9e-05,18.996]
[1779244337332,40.41,76543.82,1.2,-0.18181,9e-05,19.0063]
[1779244338127,40.41,76543.82,1.2,-0.18181,9e-05,19.0063]
[1779244338471,40.41,76549.37,1.2,-0.1813,9e-05,18.97476]
[1779244340904,40.41,76560.3,1.2,-0.18031,9e-05,18.91249]
[1779244345898,40.41,76542.72,1.2,-0.18191,9e-05,19.01269]
[1779244348831,40.41,76553.8,1.2,-0.1809,9e-05,18.94949]
[1779244350328,40.41,76554.41,1.2,-0.18085,9e-05,18.94601]
[1779244352210,40.41,76565.89,1.2,-0.17979,9e-05,18.87699]
[1779244354682,40.41,76567.65,1.2,-0.17963,9e-05,18.86716]
[1779244354852,40.41,76567.65,1.2,-0.17963,9e-05,18.86727]
[1779244356560,40.41,76570.45,1.2,-0.17938,9e-05,18.85126]
[1779244360153,40.41,76582.1,1.2,-0.17833,9e-05,18.78477]
[1779244360328,40.41,76582.1,1.2,-0.17833,9e-05,18.78477]
[1779244365530,40.41,76578.68,1.2,-0.17864,9e-05,18.8043]
[1779244370566,40.41,76572.72,1.2,-0.17917,9e-05,18.83824]
[1779244370982,40.41,76572.72,1.2,-0.17917,9e-05,18.83824]
[1779244375604,40.41,76589.55,1.2,-0.17766,9e-05,18.7422]
[1779244377629,40.41,76590.79,1.2,-0.17755,9e-05,18.73522]
[1779244377736,40.41,76590.79,1.2,-0.17755,9e-05,18.73522]
[1779244382790,40.41,76598.59,1.2,-0.17687,9e-05,18.69134]
[1779244383592,40.41,76600.7,1.2,-0.17668,9e-05,18.67945]
[1779244383665,40.41,76601.34,1.2,-0.17663,9e-05,18.67597]
[1779244388700,40.41,76601.38,1.2,-0.17663,9e-05,18.67582]
[1779244393735,40.41,76602.2,1.2,-0.17655,9e-05,18.67123]
[1779244398770,40.41,76596.54,1.2,-0.17706,9e-05,18.70369]
[1779244403804,40.41,76597.86,1.2,-0.17694,9e-05,18.69601]
[1779244408487,40.41,76600.04,1.2,-0.17675,9e-05,18.68351]
[1779244412613,40.41,76602.46,1.2,-0.17651,9e-05,18.66609]
[1779244412868,40.41,76610.78,1.2,-0.17577,9e-05,18.61857]
[1779244413476,40.41,76610.78,1.2,-0.17577,9e-05,18.61857]
[1779244415888,40.41,76625.67,1.2,-0.17445,9e-05,18.53331]
[1779244418977,40.41,76626.85,1.2,-0.17434,9e-05,18.52665]
[1779244419300,40.41,76627.8,1.2,-0.17426,9e-05,18.52127]
[1779244419650,40.41,76627.8,1.2,-0.17426,9e-05,18.52127]
[1779244419985,40.41,76627.8,1.2,-0.17426,9e-05,18.52127]
[1779244419987,40.41,76627.8,1.2,-0.17426,9e-05,18.52127]
[1779244425473,40.41,76623.84,1.2,-0.17462,9e-05,18.54428]
[1779244425915,40.41,76623.84,1.2,-0.17462,9e-05,18.54428]
[1779244427523,40.41,76615.61,1.2,-0.17534,9e-05,18.59139]
[1779244427972,40.41,76613.5,1.2,-0.17553,9e-05,18.60343]
[1779244433213,40.41,76618.42,1.2,-0.1751,9e-05,18.57597]
[1779244439050,40.41,76613.66,1.2,-0.17554,9e-05,18.60406]
[1779244440393,40.41,76613.66,1.2,-0.17554,9e-05,18.60406]
[1779244445331,40.42,76608.84,1.2,-0.17598,9e-05,18.63211]
[1779244445378,40.42,76609.68,1.2,-0.1759,9e-05,18.62739]
[1779244446143,40.42,76609.68,1.2,-0.1759,9e-05,18.62739]
[1779244452142,40.42,76616.82,1.2,-0.17527,9e-05,18.58653]
[1779244455082,40.42,76620.37,1.2,-0.17495,9e-05,18.56617]
[1779244460199,40.42,76624.52,1.2,-0.17459,9e-05,18.54253]
[1779244462337,40.42,76623.49,1.2,-0.17468,9e-05,18.54848]
[1779244467670,40.42,76628.94,1.2,-0.1742,9e-05,18.51748]
[1779244469377,40.42,76628.27,1.2,-0.17426,9e-05,18.52143]
[1779244471604,40.42,76617.13,1.2,-0.17525,9e-05,18.5853]
[1779244473297,40.42,76617.0,1.2,-0.17523,9e-05,18.58235]
[1779244473369,40.42,76615.54,1.2,-0.17536,9e-05,18.59067]
[1779244479342,40.42,76614.6,1.2,-0.17546,9e-05,18.59668]
[1779244480254,40.42,76614.6,1.2,-0.17546,9e-05,18.59668]
[1779244485603,40.42,76617.87,1.2,-0.17518,9e-05,18.57859]
[1779244487522,40.42,76621.74,1.2,-0.17484,9e-05,18.55672]
[1779244487795,40.42,76621.74,1.2,-0.17484,9e-05,18.55672]
[1779244487814,40.42,76621.74,1.2,-0.17484,9e-05,18.55672]
[1779244487829,40.42,76621.74,1.2,-0.17484,9e-05,18.55672]
[1779244487931,40.42,76621.74,1.2,-0.17484,9e-05,18.55672]
[1779244487982,40.42,76621.74,1.2,-0.17484,9e-05,18.55672]
[1779244488050,40.42,76621.74,1.2,-0.17484,9e-05,18.55672]
[1779244487975,40.42,76622.09,1.2,-0.17481,9e-05,18.55506]
[1779244488500,40.42,76622.09,1.2,-0.17481,9e-05,18.55506]
[1779244488538,40.42,76622.09,1.2,-0.17481,9e-05,18.55506]
[1779244489649,40.42,76626.86,1.2,-0.17439,9e-05,18.52779]
[1779244489943,40.42,76640.43,1.2,-0.17319,9e-05,18.45003]
[1779244491427,40.42,76656.02,1.2,-0.17183,9e-05,18.36081]
[1779244496869,40.42,76652.04,1.2,-0.17218,9e-05,18.38407]
[1779244501049,40.42,76648.14,1.2,-0.17253,9e-05,18.40662]
[1779244507386,40.42,76631.58,1.2,-0.17398,9e-05,18.50155]
[1779244511866,40.42,76626.75,1.2,-0.1744,9e-05,18.52872]
[1779244511956,40.42,76627.74,1.2,-0.17431,9e-05,18.52293]
[1779244513014,40.42,76627.74,1.2,-0.17431,9e-05,18.52293]
[1779244513126,40.42,76625.73,1.2,-0.17449,9e-05,18.53446]
[1779244516692,40.42,76613.65,1.2,-0.17556,9e-05,18.60347]
[1779244516765,40.42,76613.65,1.2,-0.17556,9e-05,18.60347]
[1779244516780,40.42,76613.65,1.2,-0.17556,9e-05,18.60347]
[1779244516815,40.42,76613.65,1.2,-0.17556,9e-05,18.60347]
[1779244516917,40.42,76613.65,1.2,-0.17556,9e-05,18.60347]
[1779244517049,40.42,76613.02,1.2,-0.17562,9e-05,18.607]
[1779244517328,40.42,76613.02,1.2,-0.17562,9e-05,18.607]
[1779244517843,40.42,76613.02,1.2,-0.17562,9e-05,18.607]
[1779244517954,40.42,76604.46,1.2,-0.17638,9e-05,18.65599]
[1779244518259,40.42,76604.46,1.2,-0.17638,9e-05,18.65599]
[1779244518619,40.42,76603.65,1.2,-0.17645,9e-05,18.66067]
[1779244523904,40.42,76604.85,1.2,-0.17635,9e-05,18.65399]
[1779244523915,40.42,76604.85,1.2,-0.17635,9e-05,18.65399]
[1779244529696,40.42,76612.97,1.2,-0.17563,9e-05,18.60807]
[1779244534730,40.43,76607.38,1.2,-0.17611,9e-05,18.63667]
[1779244539766,40.43,76605.94,1.2,-0.17624,9e-05,18.64504]
[1779244544801,40.43,76603.82,1.2,-0.17643,9e-05,18.65721]
[1779244546051,40.43,76603.82,1.2,-0.17643,9e-05,18.65721]
[1779244553887,40.43,76608.58,1.2,-0.17601,9e-05,18.63026]
[1779244559103,40.43,76611.72,1.2,-0.17573,9e-05,18.61264]
[1779244564249,40.43,76604.56,1.2,-0.17638,9e-05,18.65389]
[1779244566504,40.43,76601.17,1.2,-0.17668,9e-05,18.67326]
[1779244571767,40.43,76602.96,1.2,-0.17652,9e-05,18.6631]
[1779244577025,40.43,76602.55,1.2,-0.17656,9e-05,18.66565]
[1779244579086,40.43,76602.31,1.2,-0.17658,9e-05,18.66706]
[1779244579135,40.43,76602.31,1.2,-0.17658,9e-05,18.66706]
[1779244579120,40.43,76595.83,1.2,-0.17716,9e-05,18.70408]
[1779244579403,40.43,76595.83,1.2,-0.17716,9e-05,18.70408]
[1779244579593,40.43,76595.83,1.2,-0.17716,9e-05,18.70408]
[1779244579680,40.43,76595.83,1.2,-0.17716,9e-05,18.70408]
[1779244579753,40.43,76595.83,1.2,-0.17716,9e-05,18.70408]
[1779244579967,40.43,76595.83,1.2,-0.17716,9e-05,18.70408]
[1779244580046,40.43,76577.15,1.2,-0.17883,9e-05,18.81073]
[1779244580724,40.43,76577.15,1.2,-0.17883,9e-05,18.81073]
[1779244581021,40.43,76577.15,1.2,-0.17883,9e-05,18.81073]
[1779244584059,40.43,76567.85,1.2,-0.17967,9e-05,18.86351]
[1779244586178,40.43,76566.91,1.2,-0.17975,9e-05,18.86876]
[1779244592187,40.43,76569.45,1.2,-0.17949,9e-05,18.85009]
[1779244592531,40.43,76570.75,1.2,-0.17937,9e-05,18.8426]
[1779244592941,40.43,76570.75,1.2,-0.17937,9e-05,18.8426]
[1779244594867,40.43,76574.41,1.2,-0.17904,9e-05,18.82162]
[1779244595194,40.43,76574.41,1.2,-0.17904,9e-05,18.82162]
[1779244595844,40.43,76573.39,1.2,-0.17913,9e-05,18.82739]
[1779244599166,40.43,76574.06,1.2,-0.17907,9e-05,18.82344]
[1779244599180,40.43,76575.34,1.2,-0.17895,9e-05,18.8161]
[1779244599374,40.43,76575.34,1.2,-0.17895,9e-05,18.8161]
[1779244599730,40.43,76575.34,1.2,-0.17895,9e-05,18.8161]
[1779244600582,40.43,76580.48,1.2,-0.17849,9e-05,18.78668]
[1779244600591,40.43,76580.48,1.2,-0.17849,9e-05,18.78668]
[1779244601194,40.43,76583.12,1.2,-0.17825,9e-05,18.77155]
[1779244602369,40.43,76582.45,1.2,-0.17831,9e-05,18.77539]
[1779244603950,40.43,76585.34,1.2,-0.17805,9e-05,18.75891]
[1779244604154,40.43,76585.34,1.2,-0.17805,9e-05,18.75895]
[1779244609252,40.42,76588.43,1.2,-0.17777,9e-05,18.74103]
[1779244609608,40.42,76588.43,1.2,-0.17777,9e-05,18.74103]
[1779244609708,40.42,76584.86,1.2,-0.17809,9e-05,18.76118]
[1779244611495,40.42,76581.7,1.2,-0.17837,9e-05,18.7792]
[1779244619327,40.42,76579.9,1.2,-0.17853,9e-05,18.7894]
[1779244624362,40.42,76582.01,1.2,-0.17834,9e-05,18.77738]
[1779244629793,40.42,76584.08,1.2,-0.17816,9e-05,18.76564]
[1779244636255,40.42,76585.33,1.2,-0.17805,9e-05,18.7587]
[1779244637217,40.42,76585.33,1.2,-0.17805,9e-05,18.7587]
[1779244640497,40.43,76584.16,1.2,-0.17816,9e-05,18.76551]
[1779244640602,40.43,76584.03,1.2,-0.17817,9e-05,18.76625]
[1779244645909,40.42,76589.69,1.2,-0.17766,9e-05,18.73369]
[1779244651781,40.42,76590.64,1.2,-0.17756,9e-05,18.7278]
[1779244658925,40.42,76587.22,1.2,-0.17784,9e-05,18.74319]
[1779244664649,40.42,76594.88,1.2,-0.17715,9e-05,18.699]
[1779244669783,40.42,76588.95,1.2,-0.17767,9e-05,18.73267]
[1779244675726,40.42,76588.21,1.2,-0.17773,9e-05,18.73638]
[1779244680787,40.42,76579.58,1.2,-0.1785,9e-05,18.78524]
[1779244685796,40.42,76592.01,1.2,-0.17738,9e-05,18.71358]
[1779244690832,40.42,76595.1,1.2,-0.1771,9e-05,18.69577]
[1779244696215,40.42,76595.79,1.2,-0.17703,9e-05,18.69175]
[1779244699895,40.41,76584.49,1.2,-0.17804,9e-05,18.75593]
[1779244705100,40.41,76589.72,1.2,-0.17757,9e-05,18.72572]
[1779244710972,40.41,76597.03,1.2,-0.17691,9e-05,18.68368]
[1779244715009,40.41,76584.76,1.2,-0.17798,9e-05,18.74994]
[1779244720037,40.41,76587.53,1.2,-0.17772,9e-05,18.73359]
[1779244723059,40.41,76600.93,1.2,-0.17652,9e-05,18.65688]
[1779244728094,40.41,76599.92,1.2,-0.17661,9e-05,18.6627]
[1779244733129,40.41,76600.59,1.2,-0.17656,9e-05,18.65892]
[1779244738164,40.41,76591.79,1.2,-0.17734,9e-05,18.70916]
[1779244743199,40.41,76591.0,1.2,-0.17741,9e-05,18.71339]
[1779244748259,40.41,76587.17,1.2,-0.17774,9e-05,18.7348]
[1779244753299,40.41,76599.94,1.2,-0.17659,9e-05,18.66136]
[1779244758330,40.41,76603.83,1.2,-0.17625,9e-05,18.63925]
[1779244763365,40.41,76602.99,1.2,-0.17633,9e-05,18.64418]
[1779244768399,40.41,76591.17,1.2,-0.17738,9e-05,18.7117]
[1779244773435,40.41,76591.42,1.2,-0.17733,9e-05,18.70624]
[1779244778721,40.41,76591.47,1.2,-0.17732,9e-05,18.70562]
[1779244778935,40.41,76591.47,1.2,-0.17732,9e-05,18.70562]
[1779244779104,40.41,76591.47,1.2,-0.17732,9e-05,18.70562]
[1779244779152,40.41,76592.44,1.2,-0.17723,9e-05,18.70002]
[1779244782065,40.41,76585.93,1.2,-0.17782,9e-05,18.73726]
[1779244787833,40.41,76577.14,1.2,-0.1786,9e-05,18.78744]
[1779244793575,40.41,76574.93,1.2,-0.1788,9e-05,18.79982]
[1779244795826,40.41,76575.39,1.2,-0.17876,9e-05,18.79715]
[1779244797754,40.41,76582.0,1.2,-0.17816,9e-05,18.75937]
[1779244798143,40.41,76582.0,1.2,-0.17816,9e-05,18.75937]
[1779244798160,40.41,76584.7,1.2,-0.17792,9e-05,18.74396]
[1779244803198,40.4,76593.07,1.2,-0.17716,9e-05,18.69573]
[1779244805825,40.4,76593.93,1.2,-0.17709,9e-05,18.69077]
[1779244810885,40.4,76600.06,1.2,-0.17654,9e-05,18.65562]
[1779244816739,40.4,76602.02,1.2,-0.17637,9e-05,18.64458]
[1779244821774,40.4,76607.95,1.2,-0.17584,9e-05,18.61087]
[1779244826967,40.41,76611.68,1.2,-0.17552,9e-05,18.59]
[1779244828328,40.41,76611.37,1.2,-0.17555,9e-05,18.59188]
[1779244828429,40.41,76612.26,1.2,-0.17547,9e-05,18.5869]
[1779244830986,40.41,76612.08,1.2,-0.17548,9e-05,18.58784]
[1779244836879,40.41,76616.18,1.2,-0.17509,9e-05,18.56056]
[1779244842038,40.41,76617.04,1.2,-0.17502,9e-05,18.55564]
[1779244847534,40.41,76607.45,1.2,-0.17586,9e-05,18.61029]
[1779244847959,40.41,76607.38,1.2,-0.17587,9e-05,18.61078]
[1779244852995,40.41,76598.15,1.2,-0.1767,9e-05,18.66385]
[1779244861052,40.41,76599.36,1.2,-0.17659,9e-05,18.65704]
[1779244866087,40.41,76601.55,1.2,-0.1764,9e-05,18.64456]
[1779244871122,40.41,76598.52,1.2,-0.17667,9e-05,18.66205]
[1779244876157,40.41,76599.09,1.2,-0.17662,9e-05,18.65884]
[1779244881192,40.41,76595.84,1.2,-0.17691,9e-05,18.67743]
[1779244886226,40.41,76591.46,1.2,-0.1773,9e-05,18.70218]
[1779244891262,40.41,76592.77,1.2,-0.17715,9e-05,18.69074]
[1779244897307,40.41,76594.12,1.2,-0.17703,9e-05,18.68279]
[1779244902342,40.4,76593.56,1.2,-0.17708,9e-05,18.68583]
[1779244907808,40.4,76593.43,1.2,-0.17708,9e-05,18.68639]
[1779244910274,40.4,76592.16,1.2,-0.1772,9e-05,18.69358]
[1779244910296,40.4,76592.16,1.2,-0.1772,9e-05,18.69358]
[1779244910398,40.4,76588.88,1.2,-0.17749,9e-05,18.71226]
[1779244912809,40.4,76586.26,1.2,-0.17773,9e-05,18.72737]
[1779244917304,40.41,76584.45,1.2,-0.17789,9e-05,18.73791]
[1779244917337,40.41,76584.45,1.2,-0.17789,9e-05,18.73791]
[1779244919535,40.41,76581.05,1.2,-0.1782,9e-05,18.7574]
[1779244920468,40.41,76579.49,1.2,-0.17834,9e-05,18.76622]
[1779244921594,40.4,76576.67,1.2,-0.17859,9e-05,18.7822]
[1779244922482,40.4,76574.9,1.2,-0.17875,9e-05,18.79228]
[1779244923644,40.4,76574.15,1.2,-0.17881,9e-05,18.79652]
[1779244924481,40.4,76574.15,1.2,-0.17881,9e-05,18.79652]
[1779244924495,40.4,76573.55,1.2,-0.17887,9e-05,18.79981]
[1779244925701,40.4,76574.2,1.2,-0.17881,9e-05,18.79599]
[1779244926510,40.4,76574.29,1.2,-0.1788,9e-05,18.79544]
[1779244928645,40.4,76572.93,1.2,-0.17892,9e-05,18.80312]
[1779244930026,40.4,76571.81,1.2,-0.17902,9e-05,18.80947]
[1779244934329,40.4,76570.77,1.2,-0.17911,9e-05,18.81523]
[1779244934418,40.4,76567.73,1.2,-0.17938,9e-05,18.8325]
[1779244936595,40.4,76556.33,1.2,-0.18041,9e-05,18.89744]
[1779244941630,40.4,76555.98,1.2,-0.18044,9e-05,18.89932]
[1779244944329,40.4,76556.48,1.2,-0.18039,9e-05,18.89645]
[1779244944430,40.4,76559.29,1.2,-0.18014,9e-05,18.88043]
[1779244944860,40.4,76559.29,1.2,-0.18014,9e-05,18.88043]
[1779244950693,40.4,76571.9,1.2,-0.179,9e-05,18.80813]
[1779244955497,40.4,76570.59,1.2,-0.17909,9e-05,18.81175]
[1779244963550,40.4,76567.27,1.2,-0.17937,9e-05,18.82992]
[1779244970778,40.4,76567.91,1.2,-0.17931,9e-05,18.82561]
[1779244974217,40.4,76568.24,1.2,-0.17927,9e-05,18.8235]
[1779244974523,40.4,76568.24,1.2,-0.17927,9e-05,18.8235]
[1779244978950,40.4,76572.82,1.2,-0.17886,9e-05,18.79705]
[1779244980181,40.4,76572.37,1.2,-0.1789,9e-05,18.79953]
[1779244980245,40.4,76572.37,1.2,-0.1789,9e-05,18.79953]
[1779244989405,40.39,76574.71,1.2,-0.17868,9e-05,18.78591]
[1779244996009,40.39,76572.66,1.2,-0.17886,9e-05,18.79738]
[1779245001044,40.39,76573.81,1.2,-0.17876,9e-05,18.79065]
[1779245002462,40.39,76573.81,1.2,-0.17876,9e-05,18.79065]
[1779245006700,40.39,76570.09,1.2,-0.17909,9e-05,18.81171]
[1779245006702,40.39,76570.09,1.2,-0.17909,9e-05,18.81171]
[1779245011184,40.39,76565.44,1.2,-0.1795,9e-05,18.83794]
[1779245011281,40.39,76565.88,1.2,-0.17944,9e-05,18.83168]
[1779245017157,40.39,76564.68,1.2,-0.17955,9e-05,18.83898]
[1779245019177,40.39,76565.01,1.2,-0.17952,9e-05,18.83717]
[1779245024779,40.39,76558.61,1.2,-0.18011,9e-05,18.87409]
[1779245029997,40.4,76558.62,1.2,-0.18011,9e-05,18.87416]
[1779245035577,40.4,76555.78,1.2,-0.18037,9e-05,18.89052]
[1779245036862,40.4,76554.99,1.2,-0.18044,9e-05,18.89502]
[1779245038929,40.4,76556.13,1.2,-0.18034,9e-05,18.88864]
[1779245040474,40.4,76555.93,1.2,-0.18036,9e-05,18.8899]
[1779245041199,40.4,76556.93,1.2,-0.18027,9e-05,18.88423]
[1779245041587,40.4,76562.51,1.2,-0.17976,9e-05,18.85244]
[1779245042626,40.4,76562.51,1.2,-0.17976,9e-05,18.85244]
[1779245043339,40.4,76564.5,1.2,-0.17958,9e-05,18.84107]
[1779245048374,40.4,76564.54,1.2,-0.17959,9e-05,18.84118]
[1779245050610,40.4,76564.39,1.2,-0.1796,9e-05,18.84211]
[1779245056043,40.4,76566.58,1.2,-0.17941,9e-05,18.83007]
[1779245057532,40.4,76566.65,1.2,-0.17941,9e-05,18.82976]
[1779245057634,40.4,76567.69,1.2,-0.17931,9e-05,18.82392]
[1779245058150,40.4,76567.69,1.2,-0.17931,9e-05,18.82392]
[1779245060313,40.4,76567.85,1.2,-0.1793,9e-05,18.82291]
[1779245065496,40.4,76568.41,1.2,-0.17924,9e-05,18.81941]
[1779245070531,40.4,76565.72,1.2,-0.17948,9e-05,18.83446]
[1779245075566,40.4,76566.77,1.2,-0.17936,9e-05,18.8245]
[1779245079328,40.4,76566.72,1.2,-0.17936,9e-05,18.82473]
[1779245079596,40.4,76562.83,1.2,-0.17971,9e-05,18.84674]
[1779245084629,40.4,76559.6,1.2,-0.18,9e-05,18.8654]
[1779245089664,40.4,76552.94,1.2,-0.18061,9e-05,18.90345]
[1779245094698,40.4,76551.82,1.2,-0.18071,9e-05,18.90971]
[1779245096102,40.4,76550.27,1.2,-0.18085,9e-05,18.91851]
[1779245100440,40.4,76548.99,1.2,-0.18096,9e-05,18.92569]
[1779245105776,40.4,76545.53,1.2,-0.18128,9e-05,18.94546]
[1779245110811,40.4,76549.39,1.2,-0.18093,9e-05,18.92376]
[1779245115847,40.4,76548.03,1.2,-0.18106,9e-05,18.93183]
[1779245120860,40.4,76545.55,1.2,-0.18129,9e-05,18.94612]
[1779245126657,40.4,76545.48,1.2,-0.18129,9e-05,18.94665]
[1779245131523,40.4,76545.43,1.2,-0.1813,9e-05,18.94702]
[1779245131584,40.4,76545.43,1.2,-0.1813,9e-05,18.94702]
[1779245137759,40.4,76550.92,1.2,-0.18078,9e-05,18.91233]
[1779245144891,40.4,76554.24,1.2,-0.18049,9e-05,18.894]
[1779245152099,40.4,76553.31,1.2,-0.18058,9e-05,18.90002]
[1779245157134,40.4,76548.7,1.2,-0.18101,9e-05,18.92669]
[1779245162169,40.4,76533.3,1.2,-0.18241,9e-05,19.01445]
[1779245164708,40.4,76532.29,1.2,-0.1825,9e-05,19.02013]
[1779245172074,40.4,76532.35,1.2,-0.18249,9e-05,19.01913]
[1779245178852,40.4,76538.53,1.2,-0.18192,9e-05,18.98364]
[1779245185330,40.4,76546.25,1.2,-0.18122,9e-05,18.9397]
[1779245187020,40.4,76545.56,1.2,-0.18128,9e-05,18.94367]
[1779245192078,40.4,76551.04,1.2,-0.18076,9e-05,18.90863]
[1779245193863,40.4,76555.51,1.2,-0.18035,9e-05,18.88318]
[1779245195848,40.4,76556.23,1.2,-0.18029,9e-05,18.87914]
[1779245201656,40.4,76560.98,1.2,-0.17986,9e-05,18.85221]
[1779245204328,40.4,76563.49,1.2,-0.17964,9e-05,18.8381]
[1779245204568,40.4,76563.49,1.2,-0.17964,9e-05,18.8381]
[1779245204822,40.4,76565.35,1.2,-0.17947,9e-05,18.82757]
[1779245205152,40.4,76565.35,1.2,-0.17947,9e-05,18.82757]
[1779245206841,40.4,76567.61,1.2,-0.17926,9e-05,18.81456]
[1779245207491,40.4,76570.89,1.2,-0.17897,9e-05,18.79571]
[1779245211573,40.4,76571.61,1.2,-0.1789,9e-05,18.79126]
[1779245211671,40.4,76571.68,1.2,-0.17889,9e-05,18.79075]
[1779245212861,40.4,76571.66,1.2,-0.17889,9e-05,18.79086]
[1779245212912,40.4,76571.66,1.2,-0.17889,9e-05,18.79086]
[1779245213534,40.4,76577.64,1.2,-0.17835,9e-05,18.75658]
[1779245215548,40.4,76589.26,1.2,-0.17731,9e-05,18.69005]
[1779245220583,40.4,76589.93,1.2,-0.17724,9e-05,18.68611]
[1779245224610,40.4,76600.37,1.2,-0.17631,9e-05,18.62641]
[1779245225936,40.4,76603.87,1.2,-0.176,9e-05,18.60646]
[1779245231395,40.4,76612.74,1.2,-0.17522,9e-05,18.55634]
[1779245236694,40.4,76605.44,1.2,-0.17588,9e-05,18.59892]
[1779245241730,40.4,76608.22,1.2,-0.17564,9e-05,18.58349]
[1779245246738,40.41,76608.52,1.2,-0.17562,9e-05,18.58221]
[1779245247329,40.41,76608.56,1.2,-0.17562,9e-05,18.58209]
[1779245247581,40.41,76608.56,1.2,-0.17562,9e-05,18.58209]
[1779245247772,40.41,76613.39,1.2,-0.17519,9e-05,18.55457]
[1779245252653,40.41,76613.84,1.2,-0.17513,9e-05,18.54824]
[1779245252807,40.41,76613.52,1.2,-0.17515,9e-05,18.55006]
[1779245257843,40.41,76610.67,1.2,-0.17542,9e-05,18.56699]
[1779245262878,40.41,76611.1,1.2,-0.17539,9e-05,18.56512]
[1779245267913,40.41,76611.7,1.2,-0.17534,9e-05,18.56233]
[1779245273016,40.41,76612.78,1.2,-0.17525,9e-05,18.55663]
[1779245279327,40.41,76617.67,1.2,-0.17483,9e-05,18.52955]
[1779245281201,40.42,76618.75,1.2,-0.17475,9e-05,18.52387]
[1779245281847,40.42,76619.96,1.2,-0.17464,9e-05,18.51712]
[1779245283589,40.42,76623.28,1.2,-0.17435,9e-05,18.49813]
[1779245283690,40.42,76623.21,1.2,-0.17435,9e-05,18.49862]
[1779245290069,40.42,76623.15,1.2,-0.17435,9e-05,18.4986]
[1779245291827,40.42,76623.15,1.2,-0.17435,9e-05,18.4986]
[1779245291926,40.42,76623.11,1.2,-0.17436,9e-05,18.49872]
[1779245296977,40.42,76623.45,1.2,-0.17433,9e-05,18.49701]
[1779245304167,40.42,76623.47,1.2,-0.17433,9e-05,18.49725]
[1779245308196,40.42,76612.69,1.2,-0.17529,9e-05,18.5591]
[1779245308945,40.42,76612.69,1.2,-0.17529,9e-05,18.5591]
[1779245311201,40.42,76611.67,1.2,-0.17538,9e-05,18.5649]
[1779245311870,40.42,76609.23,1.2,-0.17557,9e-05,18.57508]
[1779245316456,40.42,76608.35,1.2,-0.17565,9e-05,18.58041]
[1779245322294,40.42,76596.15,1.2,-0.17675,9e-05,18.65039]
[1779245327329,40.42,76596.82,1.2,-0.17669,9e-05,18.64658]
[1779245332364,40.42,76599.68,1.2,-0.17643,9e-05,18.63029]
[1779245337399,40.42,76595.54,1.2,-0.1768,9e-05,18.65393]
[1779245342434,40.42,76595.18,1.2,-0.17683,9e-05,18.65594]
[1779245347468,40.42,76595.17,1.2,-0.17683,9e-05,18.65582]
[1779245352504,40.42,76603.17,1.2,-0.17612,9e-05,18.61016]
[1779245355860,40.42,76603.63,1.2,-0.17608,9e-05,18.60763]
[1779245360560,40.42,76600.94,1.2,-0.17632,9e-05,18.62324]
[1779245365595,40.42,76601.56,1.2,-0.17627,9e-05,18.61984]
[1779245370630,40.42,76600.24,1.2,-0.17639,9e-05,18.6275]
[1779245375812,40.42,76598.09,1.2,-0.17656,9e-05,18.63619]
[1779245376422,40.42,76598.5,1.2,-0.17652,9e-05,18.63386]
[1779245381710,40.42,76594.93,1.2,-0.17684,9e-05,18.6542]
[1779245387024,40.42,76595.26,1.2,-0.17681,9e-05,18.65219]
[1779245392784,40.42,76593.52,1.2,-0.17696,9e-05,18.66194]
[1779245397826,40.42,76593.13,1.2,-0.17699,9e-05,18.66401]
[1779245399833,40.42,76580.28,1.2,-0.17814,9e-05,18.73716]
[1779245402321,40.42,76581.47,1.2,-0.17803,9e-05,18.73013]
[1779245402610,40.42,76581.47,1.2,-0.17803,9e-05,18.73013]
[1779245402885,40.42,76581.47,1.2,-0.17803,9e-05,18.73013]
[1779245402947,40.42,76575.54,1.2,-0.17856,9e-05,18.76383]
[1779245403315,40.42,76575.54,1.2,-0.17856,9e-05,18.76383]
[1779245403326,40.42,76575.54,1.2,-0.17856,9e-05,18.76383]
[1779245403862,40.42,76569.32,1.2,-0.17912,9e-05,18.79929]
[1779245408925,40.42,76562.87,1.2,-0.1797,9e-05,18.83637]
[1779245409195,40.42,76559.1,1.2,-0.18005,9e-05,18.85789]
[1779245411189,40.42,76547.2,1.2,-0.18113,9e-05,18.92583]
[1779245413855,40.42,76548.26,1.2,-0.18103,9e-05,18.91967]
[1779245416636,40.42,76559.03,1.2,-0.18005,9e-05,18.85822]
[1779245424005,40.42,76559.26,1.2,-0.18003,9e-05,18.85705]
[1779245429018,40.42,76559.67,1.2,-0.18,9e-05,18.85482]
[1779245430328,40.42,76562.58,1.2,-0.17974,9e-05,18.8383]
[1779245431053,40.42,76564.12,1.2,-0.17957,9e-05,18.82591]
[1779245432959,40.42,76561.86,1.2,-0.17977,9e-05,18.8387]
[1779245433068,40.42,76567.48,1.2,-0.17927,9e-05,18.80657]
[1779245433560,40.42,76567.48,1.2,-0.17927,9e-05,18.80657]
[1779245439109,40.42,76582.1,1.2,-0.17794,9e-05,18.72262]
[1779245444146,40.42,76581.96,1.2,-0.17795,9e-05,18.72326]
[1779245449181,40.42,76582.29,1.2,-0.17792,9e-05,18.72118]
[1779245454216,40.42,76579.76,1.2,-0.17814,9e-05,18.73541]
[1779245459250,40.41,76579.28,1.2,-0.17818,9e-05,18.73785]
[1779245462118,40.41,76577.26,1.2,-0.17836,9e-05,18.74925]
[1779245462272,40.41,76575.18,1.2,-0.17855,9e-05,18.76104]
[1779245463638,40.41,76575.18,1.2,-0.17855,9e-05,18.76104]
[1779245466654,40.41,76572.64,1.2,-0.17878,9e-05,18.77549]
[1779245472342,40.41,76573.97,1.2,-0.17866,9e-05,18.76786]
[1779245474703,40.41,76575.82,1.2,-0.17849,9e-05,18.7573]
[1779245474973,40.41,76575.82,1.2,-0.17849,9e-05,18.7573]
[1779245475147,40.41,76576.37,1.2,-0.17844,9e-05,18.75416]
[1779245475364,40.41,76583.36,1.2,-0.17781,9e-05,18.71428]
[1779245480827,40.41,76589.4,1.2,-0.17727,9e-05,18.67957]
[1779245486442,40.41,76595.64,1.2,-0.17671,9e-05,18.64405]
[1779245488141,40.41,76595.6,1.2,-0.17672,9e-05,18.64432]
[1779245494498,40.41,76596.67,1.2,-0.1766,9e-05,18.63474]
[1779245501547,40.41,76597.75,1.2,-0.17651,9e-05,18.62892]
[1779245506581,40.42,76597.54,1.2,-0.17653,9e-05,18.63036]
[1779245508152,40.42,76597.54,1.2,-0.17653,9e-05,18.63036]
[1779245509064,40.42,76602.12,1.2,-0.17612,9e-05,18.60412]
[1779245514638,40.41,76605.32,1.2,-0.17583,9e-05,18.5855]
[1779245518092,40.41,76605.11,1.2,-0.17585,9e-05,18.58659]
[1779245521917,40.41,76602.91,1.2,-0.17604,9e-05,18.59892]
[1779245527748,40.41,76609.82,1.2,-0.17542,9e-05,18.55922]
[1779245533771,40.41,76610.07,1.2,-0.1754,9e-05,18.55766]
[1779245534184,40.41,76610.07,1.2,-0.1754,9e-05,18.55766]
[1779245540820,40.41,76608.3,1.2,-0.17555,9e-05,18.56758]
[1779245541661,40.41,76608.3,1.2,-0.17555,9e-05,18.56758]
[1779245542328,40.41,76608.96,1.2,-0.17549,9e-05,18.56377]
[1779245542330,40.41,76608.96,1.2,-0.17549,9e-05,18.56377]
[1779245542833,40.41,76603.61,1.2,-0.17597,9e-05,18.59448]
[1779245547869,40.41,76605.32,1.2,-0.17583,9e-05,18.58515]
[1779245552331,40.41,76608.52,1.2,-0.17552,9e-05,18.56358]
[1779245552903,40.41,76611.88,1.2,-0.17522,9e-05,18.54433]
[1779245559953,40.41,76613.83,1.2,-0.17505,9e-05,18.53322]
[1779245567003,40.41,76613.95,1.2,-0.17504,9e-05,18.53258]
[1779245572045,40.41,76611.47,1.2,-0.17526,9e-05,18.5468]
[1779245572224,40.41,76611.47,1.2,-0.17526,9e-05,18.5468]
[1779245573785,40.41,76610.89,1.2,-0.17531,9e-05,18.5501]
[1779245574058,40.41,76612.28,1.2,-0.17519,9e-05,18.54214]
[1779245576542,40.41,76612.42,1.2,-0.17517,9e-05,18.54109]
[1779245578460,40.41,76614.12,1.2,-0.17502,9e-05,18.53113]
[1779245583689,40.41,76613.99,1.2,-0.17502,9e-05,18.53133]
[1779245586396,40.41,76614.79,1.2,-0.17495,9e-05,18.52645]
[1779245589775,40.41,76614.85,1.2,-0.17494,9e-05,18.52581]
[1779245591810,40.41,76614.87,1.2,-0.17493,9e-05,18.5255]
[1779245594373,40.41,76614.74,1.2,-0.17494,9e-05,18.52595]
[1779245595205,40.41,76614.44,1.2,-0.17497,9e-05,18.52769]
[1779245596646,40.41,76614.47,1.2,-0.17496,9e-05,18.52753]
[1779245598580,40.41,76614.79,1.2,-0.17494,9e-05,18.52574]
[1779245605140,40.41,76608.64,1.2,-0.17548,9e-05,18.56094]
[1779245610824,40.41,76608.96,1.2,-0.17545,9e-05,18.55889]
[1779245616887,40.41,76609.93,1.2,-0.17534,9e-05,18.54949]
[1779245621502,40.41,76608.58,1.2,-0.17545,9e-05,18.55705]
[1779245627568,40.41,76604.71,1.2,-0.17579,9e-05,18.57879]
[1779245627669,40.41,76604.36,1.2,-0.17582,9e-05,18.58064]
[1779245633477,40.41,76604.21,1.2,-0.17584,9e-05,18.58189]
[1779245638514,40.41,76603.15,1.2,-0.17594,9e-05,18.58833]
[1779245643549,40.41,76604.5,1.2,-0.17583,9e-05,18.58098]
[1779245648584,40.41,76603.58,1.2,-0.17591,9e-05,18.58662]
[1779245653781,40.41,76604.93,1.2,-0.1758,9e-05,18.57919]
[1779245659661,40.41,76605.84,1.2,-0.17573,9e-05,18.57461]
[1779245664695,40.41,76603.84,1.2,-0.17591,9e-05,18.58642]
[1779245669821,40.41,76604.3,1.2,-0.17587,9e-05,18.58406]
[1779245672619,40.42,76607.86,1.2,-0.17554,9e-05,18.56024]
[1779245672751,40.42,76608.18,1.2,-0.17551,9e-05,18.55851]
[1779245677787,40.42,76613.35,1.2,-0.17505,9e-05,18.52882]
[1779245682822,40.42,76613.34,1.2,-0.17505,9e-05,18.52884]
[1779245684560,40.42,76613.34,1.2,-0.17505,9e-05,18.52884]
[1779245689871,40.42,76614.44,1.2,-0.17495,9e-05,18.52258]
[1779245694906,40.42,76614.39,1.2,-0.17496,9e-05,18.52291]
[1779245698762,40.42,76613.27,1.2,-0.17506,9e-05,18.52936]
[1779245702421,40.42,76609.87,1.2,-0.17536,9e-05,18.5487]
[1779245703261,40.42,76609.87,1.2,-0.17536,9e-05,18.5487]
[1779245703975,40.42,76609.71,1.2,-0.17537,9e-05,18.54971]
[1779245708365,40.42,76610.17,1.2,-0.17534,9e-05,18.54758]
[1779245712166,40.42,76597.84,1.2,-0.17644,9e-05,18.61851]
[1779245715685,40.42,76592.04,1.2,-0.17696,9e-05,18.65164]
[1779245722098,40.42,76589.48,1.2,-0.17719,9e-05,18.66599]
[1779245726460,40.42,76588.97,1.2,-0.17723,9e-05,18.66873]
[1779245732168,40.42,76588.51,1.2,-0.17724,9e-05,18.66742]
[1779245733711,40.42,76588.12,1.2,-0.17728,9e-05,18.6696]
[1779245739218,40.42,76587.64,1.2,-0.17731,9e-05,18.67211]
[1779245744253,40.41,76588.18,1.2,-0.17726,9e-05,18.66882]
[1779245749288,40.41,76588.02,1.2,-0.17728,9e-05,18.66958]
[1779245751980,40.41,76588.15,1.2,-0.17726,9e-05,18.6688]
[1779245756988,40.41,76589.95,1.2,-0.1771,9e-05,18.65837]
[1779245762379,40.41,76589.78,1.2,-0.17711,9e-05,18.65921]
[1779245767414,40.41,76585.11,1.2,-0.17753,9e-05,18.6857]
[1779245771184,40.41,76584.36,1.2,-0.17759,9e-05,18.68987]
[1779245771474,40.41,76584.41,1.2,-0.17759,9e-05,18.68945]
[1779245771779,40.41,76584.41,1.2,-0.17759,9e-05,18.68945]
[1779245772147,40.41,76579.5,1.2,-0.17803,9e-05,18.71753]
[1779245773975,40.41,76575.56,1.2,-0.17838,9e-05,18.74001]
[1779245774688,40.41,76573.32,1.2,-0.17858,9e-05,18.75281]
[1779245776181,40.41,76565.37,1.2,-0.1793,9e-05,18.79814]
[1779245777700,40.41,76566.99,1.2,-0.17915,9e-05,18.78878]
[1779245778831,40.41,76570.25,1.2,-0.17886,9e-05,18.77011]
[1779245784012,40.41,76570.91,1.2,-0.1788,9e-05,18.76626]
[1779245784022,40.41,76570.91,1.2,-0.1788,9e-05,18.76626]
[1779245789567,40.41,76580.86,1.2,-0.17791,9e-05,18.70966]
[1779245794625,40.41,76580.51,1.2,-0.17792,9e-05,18.70823]
[1779245794629,40.41,76580.51,1.2,-0.17792,9e-05,18.70829]
[1779245798126,40.41,76580.42,1.2,-0.17793,9e-05,18.70889]
[1779245803673,40.41,76581.8,1.2,-0.1778,9e-05,18.70073]
[1779245808815,40.41,76584.11,1.2,-0.17758,9e-05,18.68718]
[1779245814531,40.41,76588.58,1.2,-0.17718,9e-05,18.66153]
[1779245819787,40.41,76588.54,1.2,-0.17719,9e-05,18.6617]
[1779245824822,40.41,76589.21,1.2,-0.17712,9e-05,18.65784]
[1779245832879,40.41,76588.4,1.2,-0.1772,9e-05,18.66247]
[1779245837253,40.41,76587.89,1.2,-0.17724,9e-05,18.66536]
[1779245837289,40.41,76587.89,1.2,-0.17724,9e-05,18.66536]
[1779245837316,40.41,76587.89,1.2,-0.17724,9e-05,18.66536]
[1779245837454,40.41,76587.83,1.2,-0.17725,9e-05,18.66569]
[1779245837533,40.41,76587.83,1.2,-0.17725,9e-05,18.66569]
[1779245837551,40.41,76587.83,1.2,-0.17725,9e-05,18.66569]
[1779245837577,40.41,76587.83,1.2,-0.17725,9e-05,18.66569]
[1779245837914,40.41,76598.84,1.2,-0.17626,9e-05,18.60276]
[1779245842334,40.41,76604.96,1.2,-0.17572,9e-05,18.568]
[1779245842400,40.41,76600.23,1.2,-0.17614,9e-05,18.59512]
[1779245847724,40.41,76597.88,1.2,-0.17637,9e-05,18.60951]
[1779245853072,40.42,76598.37,1.2,-0.17631,9e-05,18.60397]
[1779245859060,40.42,76602.66,1.2,-0.17595,9e-05,18.5809]
[1779245860598,40.42,76602.78,1.2,-0.17595,9e-05,18.58044]
[1779245861328,40.42,76602.78,1.2,-0.17595,9e-05,18.58044]
[1779245861371,40.42,76608.15,1.2,-0.17547,9e-05,18.54984]
[1779245865165,40.42,76610.43,1.2,-0.17527,9e-05,18.53676]
[1779245866047,40.42,76610.78,1.2,-0.17523,9e-05,18.53475]
[1779245866118,40.42,76610.78,1.2,-0.17523,9e-05,18.53475]
[1779245866176,40.42,76610.78,1.2,-0.17523,9e-05,18.53475]
[1779245866294,40.42,76613.28,1.2,-0.17501,9e-05,18.52045]
[1779245873342,40.42,76619.6,1.2,-0.17445,9e-05,18.48389]
[1779245879205,40.42,76619.92,1.2,-0.17441,9e-05,18.48159]
[1779245882451,40.42,76619.82,1.2,-0.17442,9e-05,18.48204]
[1779245882521,40.42,76620.75,1.2,-0.17433,9e-05,18.47666]
[1779245884510,40.42,76621.95,1.2,-0.17423,9e-05,18.46987]
[1779245885246,40.42,76621.03,1.2,-0.17431,9e-05,18.47522]
[1779245890281,40.42,76623.28,1.2,-0.17411,9e-05,18.46231]
[1779245896324,40.42,76623.85,1.2,-0.17406,9e-05,18.45909]
[1779245900351,40.42,76636.28,1.2,-0.17297,9e-05,18.38815]
[1779245902434,40.42,76638.28,1.2,-0.17279,9e-05,18.37681]
[1779245908408,40.42,76633.57,1.2,-0.17322,9e-05,18.40429]
[1779245913443,40.42,76638.37,1.2,-0.17277,9e-05,18.37341]
[1779245918478,40.42,76631.11,1.2,-0.17342,9e-05,18.41525]
[1779245923959,40.42,76631.46,1.2,-0.17339,9e-05,18.4133]
[1779245929554,40.42,76631.45,1.2,-0.17339,9e-05,18.41369]
[1779245934592,40.42,76631.48,1.2,-0.17339,9e-05,18.4138]
[1779245939625,40.42,76631.31,1.2,-0.17341,9e-05,18.41503]
[1779245942200,40.43,76631.33,1.2,-0.17341,9e-05,18.41502]
[1779245942302,40.43,76631.33,1.2,-0.17341,9e-05,18.41502]
[1779245942480,40.43,76631.33,1.2,-0.17341,9e-05,18.41502]
[1779245942581,40.43,76629.98,1.2,-0.17353,9e-05,18.42279]
[1779245944011,40.43,76618.05,1.2,-0.17459,9e-05,18.49115]
[1779245949695,40.43,76616.24,1.2,-0.17475,9e-05,18.50167]
[1779245954730,40.43,76615.75,1.2,-0.1748,9e-05,18.50463]
[1779245957534,40.43,76615.73,1.2,-0.1748,9e-05,18.50477]
[1779245957572,40.43,76615.73,1.2,-0.1748,9e-05,18.50483]
[1779245962808,40.43,76606.37,1.2,-0.17564,9e-05,18.55899]
[1779245968828,40.43,76606.97,1.2,-0.1756,9e-05,18.55619]
[1779245972328,40.43,76608.01,1.2,-0.17548,9e-05,18.54688]
[1779245972524,40.43,76608.84,1.2,-0.17541,9e-05,18.54225]
[1779245973059,40.43,76608.84,1.2,-0.17541,9e-05,18.54225]
[1779245978898,40.43,76613.92,1.2,-0.17496,9e-05,18.51303]
[1779245983932,40.43,76614.76,1.2,-0.17488,9e-05,18.5082]
[1779245987534,40.43,76614.12,1.2,-0.17494,9e-05,18.51187]
[1779245987636,40.43,76613.09,1.2,-0.17503,9e-05,18.51776]
[1779245989824,40.43,76612.98,1.2,-0.17504,9e-05,18.51855]
[1779245991281,40.43,76612.92,1.2,-0.17505,9e-05,18.51904]
[1779245991386,40.43,76613.25,1.2,-0.17503,9e-05,18.51745]
[1779245997024,40.43,76614.6,1.2,-0.17491,9e-05,18.50969]
[1779246002058,40.43,76615.64,1.2,-0.17481,9e-05,18.50378]
[1779246004001,40.43,76615.65,1.2,-0.17481,9e-05,18.50373]
[1779246004152,40.43,76615.65,1.2,-0.17481,9e-05,18.50373]
[1779246005049,40.43,76611.35,1.2,-0.1752,9e-05,18.52832]
[1779246007330,40.43,76606.93,1.2,-0.17559,9e-05,18.55348]
[1779246007431,40.43,76606.07,1.2,-0.17566,9e-05,18.55833]
[1779246013646,40.43,76597.5,1.2,-0.17643,9e-05,18.60766]
[1779246013662,40.43,76597.5,1.2,-0.17643,9e-05,18.60766]
[1779246018866,40.43,76596.02,1.2,-0.17657,9e-05,18.61619]
[1779246019512,40.43,76582.76,1.2,-0.17775,9e-05,18.69188]
[1779246019764,40.43,76582.76,1.2,-0.17775,9e-05,18.69188]
[1779246020808,40.43,76580.93,1.2,-0.17791,9e-05,18.70222]
[1779246026230,40.43,76584.53,1.2,-0.17758,9e-05,18.68109]
[1779246031266,40.43,76589.67,1.2,-0.17709,9e-05,18.64771]
[1779246036301,40.43,76589.29,1.2,-0.17712,9e-05,18.6497]
[1779246041337,40.43,76587.62,1.2,-0.17727,9e-05,18.659]
[1779246046372,40.43,76588.31,1.2,-0.1772,9e-05,18.65485]
[1779246051407,40.43,76587.23,1.2,-0.1773,9e-05,18.66081]
[1779246056442,40.43,76583.31,1.2,-0.17764,9e-05,18.68289]
[1779246060212,40.43,76583.21,1.2,-0.17765,9e-05,18.68331]
[1779246062505,40.43,76576.44,1.2,-0.17826,9e-05,18.72169]
[1779246062645,40.43,76576.44,1.2,-0.17826,9e-05,18.72169]
[1779246062693,40.43,76576.44,1.2,-0.17826,9e-05,18.72169]
[1779246062540,40.43,76576.15,1.2,-0.17828,9e-05,18.72324]
[1779246063492,40.43,76572.86,1.2,-0.17858,9e-05,18.74218]
[1779246064633,40.43,76562.61,1.2,-0.1795,9e-05,18.80075]
[1779246065687,40.43,76562.61,1.2,-0.1795,9e-05,18.80075]
[1779246066847,40.43,76545.29,1.2,-0.18107,9e-05,18.89946]
[1779246067258,40.43,76545.29,1.2,-0.18107,9e-05,18.89946]
[1779246067814,40.43,76539.97,1.2,-0.18156,9e-05,18.92966]
[1779246069778,40.43,76536.36,1.2,-0.18188,9e-05,18.94998]
[1779246073881,40.43,76536.39,1.2,-0.18188,9e-05,18.94975]
[1779246074635,40.43,76536.39,1.2,-0.18188,9e-05,18.94975]
[1779246074729,40.43,76536.39,1.2,-0.18188,9e-05,18.94975]
[1779246076598,40.43,76550.29,1.2,-0.18061,9e-05,18.87037]
[1779246081633,40.42,76550.86,1.2,-0.18056,9e-05,18.86701]
[1779246086601,40.42,76550.81,1.2,-0.18056,9e-05,18.86723]
[1779246091702,40.42,76540.1,1.2,-0.1815,9e-05,18.92417]
[1779246096738,40.42,76549.59,1.2,-0.18064,9e-05,18.86988]
[1779246101780,40.42,76546.15,1.2,-0.18095,9e-05,18.88935]
[1779246107850,40.42,76547.45,1.2,-0.18083,9e-05,18.8817]
[1779246113765,40.42,76553.73,1.2,-0.18026,9e-05,18.84586]
[1779246119899,40.42,76556.78,1.2,-0.17998,9e-05,18.82873]
[1779246124934,40.42,76551.24,1.2,-0.18049,9e-05,18.86035]
[1779246129980,40.42,76551.83,1.2,-0.18043,9e-05,18.85697]
[1779246136011,40.42,76555.61,1.2,-0.18009,9e-05,18.83547]
[1779246139324,40.42,76559.18,1.2,-0.17977,9e-05,18.81524]
[1779246139529,40.42,76559.18,1.2,-0.17977,9e-05,18.81524]
[1779246145005,40.42,76557.11,1.2,-0.17996,9e-05,18.82736]
[1779246150032,40.42,76557.66,1.2,-0.17992,9e-05,18.82454]
[1779246152619,40.42,76560.94,1.2,-0.1796,9e-05,18.80229]
[1779246157621,40.43,76561.68,1.2,-0.17954,9e-05,18.79855]
[1779246162328,40.43,76560.65,1.2,-0.17964,9e-05,18.80493]
[1779246166789,40.43,76547.43,1.2,-0.18084,9e-05,18.88058]
[1779246172582,40.43,76548.12,1.2,-0.18078,9e-05,18.87661]
[1779246178816,40.43,76550.8,1.2,-0.18054,9e-05,18.86187]
[1779246179047,40.43,76552.79,1.2,-0.18036,9e-05,18.85066]
[1779246184355,40.43,76555.22,1.2,-0.18014,9e-05,18.83693]
[1779246189391,40.43,76555.59,1.2,-0.18011,9e-05,18.83501]
[1779246194426,40.43,76556.56,1.2,-0.18003,9e-05,18.82968]
[1779246202688,40.43,76556.47,1.2,-0.18004,9e-05,18.83036]
[1779246206328,40.43,76555.52,1.2,-0.18013,9e-05,18.83605]
[1779246206380,40.43,76555.52,1.2,-0.18013,9e-05,18.83605]
[1779246208387,40.43,76561.4,1.2,-0.1796,9e-05,18.80268]
[1779246211470,40.43,76560.5,1.2,-0.17969,9e-05,18.80804]
[1779246212567,40.43,76560.97,1.2,-0.17962,9e-05,18.80176]
[1779246216174,40.43,76561.44,1.2,-0.17958,9e-05,18.79938]
[1779246216648,40.43,76561.44,1.2,-0.17958,9e-05,18.79938]
[1779246219080,40.44,76547.34,1.2,-0.18086,9e-05,18.87996]
[1779246222778,40.44,76547.84,1.2,-0.18082,9e-05,18.87733]
[1779246225200,40.44,76555.84,1.2,-0.1801,9e-05,18.83208]
[1779246230678,40.44,76561.59,1.2,-0.17959,9e-05,18.79973]
[1779246233039,40.44,76563.1,1.2,-0.17945,9e-05,18.79128]
[1779246238019,40.44,76569.19,1.2,-0.17891,9e-05,18.75721]
[1779246242567,40.44,76570.15,1.2,-0.17883,9e-05,18.75227]
[1779246242762,40.44,76570.46,1.2,-0.17881,9e-05,18.75064]
[1779246246451,40.44,76568.04,1.2,-0.17902,9e-05,18.76436]
[1779246246790,40.44,76566.17,1.2,-0.17919,9e-05,18.77499]
[1779246251826,40.44,76565.64,1.2,-0.17924,9e-05,18.77786]
[1779246256859,40.44,76563.81,1.2,-0.1794,9e-05,18.78815]
[1779246258582,40.44,76564.54,1.2,-0.17934,9e-05,18.78396]
[1779246258873,40.44,76562.68,1.2,-0.1795,9e-05,18.79453]
[1779246263021,40.44,76559.06,1.2,-0.17983,9e-05,18.81486]
[1779246266066,40.44,76558.38,1.2,-0.17988,9e-05,18.81845]
[1779246266074,40.44,76558.38,1.2,-0.17988,9e-05,18.81845]
[1779246266328,40.44,76558.38,1.2,-0.17988,9e-05,18.81845]
[1779246266930,40.44,76556.79,1.2,-0.18003,9e-05,18.82749]
[1779246271964,40.44,76557.15,1.2,-0.17998,9e-05,18.82243]
[1779246277000,40.44,76559.12,1.2,-0.17981,9e-05,18.81192]
[1779246279433,40.44,76559.07,1.2,-0.17982,9e-05,18.81235]
[1779246285063,40.44,76563.93,1.2,-0.17939,9e-05,18.78542]
[1779246289522,40.45,76563.22,1.2,-0.17946,9e-05,18.78964]
[1779246294055,40.45,76559.84,1.2,-0.17977,9e-05,18.80929]
[1779246299162,40.45,76556.18,1.2,-0.18011,9e-05,18.83091]
[1779246304197,40.45,76553.22,1.2,-0.18039,9e-05,18.84836]
[1779246309232,40.45,76553.33,1.2,-0.18039,9e-05,18.84828]
[1779246314269,40.45,76553.13,1.2,-0.18041,9e-05,18.84997]
[1779246319304,40.45,76550.54,1.2,-0.18066,9e-05,18.86522]
[1779246324338,40.46,76559.79,1.2,-0.17983,9e-05,18.81306]
[1779246329374,40.46,76560.2,1.2,-0.1798,9e-05,18.81152]
[1779246331123,40.46,76560.6,1.2,-0.17977,9e-05,18.80957]
[1779246331333,40.46,76560.6,1.2,-0.17977,9e-05,18.80957]
[1779246331435,40.46,76564.6,1.2,-0.17938,9e-05,18.78317]
[1779246336412,40.46,76571.07,1.2,-0.1788,9e-05,18.74619]
[1779246337735,40.46,76571.74,1.2,-0.17874,9e-05,18.74236]
[1779246339782,40.46,76574.19,1.2,-0.17852,9e-05,18.7284]
[1779246345490,40.46,76572.95,1.2,-0.17863,9e-05,18.73555]
[1779246346554,40.46,76572.95,1.2,-0.17863,9e-05,18.73555]
[1779246346616,40.46,76572.95,1.2,-0.17863,9e-05,18.73555]
[1779246347578,40.46,76571.64,1.2,-0.17875,9e-05,18.74302]
[1779246347679,40.46,76564.66,1.2,-0.17938,9e-05,18.78276]
[1779246350799,40.46,76563.75,1.2,-0.17946,9e-05,18.78813]
[1779246355841,40.46,76561.52,1.2,-0.17967,9e-05,18.8014]
[1779246358939,40.46,76561.74,1.2,-0.17966,9e-05,18.80026]
[1779246362574,40.46,76562.69,1.2,-0.17958,9e-05,18.79569]
[1779246362611,40.46,76564.44,1.2,-0.17943,9e-05,18.7859]
[1779246367328,40.46,76563.72,1.2,-0.17949,9e-05,18.79013]
[1779246367646,40.46,76562.02,1.2,-0.17965,9e-05,18.79983]
[1779246370659,40.47,76558.04,1.2,-0.18001,9e-05,18.82278]
[1779246371110,40.47,76558.93,1.2,-0.17993,9e-05,18.81785]
[1779246376711,40.47,76554.85,1.2,-0.1803,9e-05,18.84112]
[1779246381746,40.47,76555.26,1.2,-0.18027,9e-05,18.83882]
[1779246386781,40.47,76554.97,1.2,-0.18029,9e-05,18.8405]
[1779246389771,40.47,76554.17,1.2,-0.18037,9e-05,18.84508]
[1779246394836,40.47,76549.71,1.2,-0.18075,9e-05,18.86715]
[1779246399872,40.47,76546.98,1.2,-0.181,9e-05,18.88299]
[1779246404907,40.47,76545.11,1.2,-0.18118,9e-05,18.89381]
[1779246409941,40.47,76545.56,1.2,-0.18114,9e-05,18.89143]
[1779246414979,40.47,76548.58,1.2,-0.18087,9e-05,18.87447]
[1779246421042,40.47,76548.06,1.2,-0.18092,9e-05,18.87778]
[1779246426567,40.47,76548.2,1.2,-0.18091,9e-05,18.87727]
[1779246432122,40.47,76547.84,1.2,-0.18095,9e-05,18.87984]
[1779246437156,40.47,76542.21,1.2,-0.18147,9e-05,18.91202]
[1779246442605,40.47,76541.5,1.2,-0.18153,9e-05,18.91613]
[1779246448164,40.47,76539.28,1.2,-0.18173,9e-05,18.92871]
[1779246448910,40.47,76539.28,1.2,-0.18173,9e-05,18.92871]
[1779246449875,40.47,76539.28,1.2,-0.18173,9e-05,18.92868]
[1779246450082,40.47,76539.28,1.2,-0.18173,9e-05,18.92868]
[1779246450727,40.47,76539.81,1.2,-0.18168,9e-05,18.92566]
[1779246451433,40.47,76546.23,1.2,-0.1811,9e-05,18.88922]
[1779246451971,40.47,76546.23,1.2,-0.1811,9e-05,18.88922]
[1779246461324,40.47,76550.84,1.2,-0.18067,9e-05,18.86]
[1779246462319,40.47,76550.84,1.2,-0.18067,9e-05,18.86]
[1779246467365,40.47,76553.46,1.2,-0.18043,9e-05,18.84514]
[1779246472401,40.47,76553.94,1.2,-0.18039,9e-05,18.84233]
[1779246477438,40.47,76553.17,1.2,-0.18046,9e-05,18.84667]
[1779246479977,40.47,76553.93,1.2,-0.18039,9e-05,18.84233]
[1779246485494,40.48,76546.17,1.2,-0.18109,9e-05,18.88664]
[1779246489595,40.48,76544.57,1.2,-0.18124,9e-05,18.89585]
[1779246491602,40.48,76534.33,1.2,-0.18217,9e-05,18.95407]
[1779246498318,40.47,76538.22,1.2,-0.18182,9e-05,18.93174]
[1779246502781,40.48,76550.09,1.2,-0.18074,9e-05,18.86443]
[1779246503621,40.48,76552.34,1.2,-0.18054,9e-05,18.85173]
[1779246509591,40.48,76561.59,1.2,-0.17971,9e-05,18.79958]
[1779246509700,40.48,76561.59,1.2,-0.17971,9e-05,18.79958]
[1779246513200,40.48,76561.69,1.2,-0.17968,9e-05,18.79561]
[1779246518582,40.48,76563.11,1.2,-0.17955,9e-05,18.78788]
[1779246523763,40.48,76564.06,1.2,-0.17948,9e-05,18.783]
[1779246524446,40.48,76564.06,1.2,-0.17948,9e-05,18.783]
[1779246530256,40.48,76569.18,1.2,-0.17903,9e-05,18.75448]
[1779246535597,40.48,76561.05,1.2,-0.17977,9e-05,18.80181]
[1779246536664,40.48,76560.91,1.2,-0.17979,9e-05,18.80272]
[1779246540501,40.49,76554.84,1.2,-0.18034,9e-05,18.83743]
[1779246542582,40.49,76555.61,1.2,-0.18027,9e-05,18.83308]
[1779246548937,40.49,76556.89,1.2,-0.18016,9e-05,18.82598]
[1779246553973,40.49,76556.39,1.2,-0.18021,9e-05,18.82897]
[1779246559008,40.49,76558.05,1.2,-0.18006,9e-05,18.8197]
[1779246564043,40.49,76556.65,1.2,-0.18019,9e-05,18.82779]
[1779246569082,40.49,76562.48,1.2,-0.17966,9e-05,18.79482]
[1779246572568,40.49,76563.57,1.2,-0.17954,9e-05,18.78517]
[1779246578144,40.49,76564.13,1.2,-0.1795,9e-05,18.78246]
[1779246583180,40.49,76564.5,1.2,-0.17947,9e-05,18.78081]
[1779246584220,40.49,76564.5,1.2,-0.17947,9e-05,18.78081]
[1779246584297,40.49,76570.46,1.2,-0.17894,9e-05,18.74699]
[1779246584449,40.49,76570.46,1.2,-0.17894,9e-05,18.74699]
[1779246585196,40.49,76581.85,1.2,-0.17791,9e-05,18.68215]
[1779246590231,40.49,76583.19,1.2,-0.1778,9e-05,18.67498]
[1779246593135,40.49,76584.33,1.2,-0.1777,9e-05,18.66869]
[1779246594039,40.49,76585.38,1.2,-0.17761,9e-05,18.66282]
[1779246594426,40.49,76580.86,1.2,-0.17802,9e-05,18.68868]
[1779246594457,40.49,76580.86,1.2,-0.17802,9e-05,18.68868]
[1779246594914,40.49,76580.86,1.2,-0.17802,9e-05,18.68868]
[1779246595045,40.49,76580.86,1.2,-0.17802,9e-05,18.68868]
[1779246595750,40.49,76573.28,1.2,-0.1787,9e-05,18.73193]
[1779246599704,40.49,76566.2,1.2,-0.17934,9e-05,18.77226]
[1779246600105,40.49,76566.2,1.2,-0.17934,9e-05,18.77226]
[1779246605365,40.49,76569.67,1.2,-0.17903,9e-05,18.7526]
[1779246605561,40.49,76569.67,1.2,-0.17903,9e-05,18.7526]
[1779246605728,40.49,76569.67,1.2,-0.17903,9e-05,18.7526]
[1779246606144,40.49,76569.67,1.2,-0.17903,9e-05,18.7526]
[1779246606335,40.49,76569.95,1.2,-0.179,9e-05,18.75104]
[1779246607160,40.49,76569.95,1.2,-0.179,9e-05,18.75104]
[1779246612385,40.49,76571.81,1.2,-0.17883,9e-05,18.74042]
[1779246613292,40.49,76571.81,1.2,-0.17883,9e-05,18.74042]
[1779246618427,40.49,76573.91,1.2,-0.17864,9e-05,18.72846]
[1779246622779,40.49,76577.49,1.2,-0.17832,9e-05,18.70817]
[1779246627197,40.49,76578.71,1.2,-0.17822,9e-05,18.70145]
[1779246627243,40.49,76578.71,1.2,-0.17822,9e-05,18.70145]
[1779246627357,40.49,76576.05,1.2,-0.17846,9e-05,18.71662]
[1779246627828,40.49,76576.05,1.2,-0.17846,9e-05,18.71662]
[1779246629594,40.49,76563.47,1.2,-0.17959,9e-05,18.78817]
[1779246637468,40.49,76563.13,1.2,-0.17959,9e-05,18.78587]
[1779246637615,40.49,76563.13,1.2,-0.17959,9e-05,18.78587]
[1779246638329,40.49,76562.51,1.2,-0.17964,9e-05,18.78926]
[1779246638580,40.49,76560.88,1.2,-0.17979,9e-05,18.79853]
[1779246643617,40.49,76560.43,1.2,-0.17983,9e-05,18.80143]
[1779246645793,40.49,76560.43,1.2,-0.17983,9e-05,18.80143]
[1779246651673,40.5,76556.18,1.2,-0.18023,9e-05,18.8264]
[1779246656862,40.5,76548.96,1.2,-0.18089,9e-05,18.86788]
[1779246662465,40.5,76548.64,1.2,-0.18092,9e-05,18.86999]
[1779246668792,40.5,76545.04,1.2,-0.18126,9e-05,18.89079]
[1779246673832,40.5,76547.57,1.2,-0.18103,9e-05,18.87656]
[1779246679180,40.5,76548.92,1.2,-0.18091,9e-05,18.86905]
[1779246684908,40.5,76550.34,1.2,-0.18079,9e-05,18.86148]
[1779246689994,40.5,76551.51,1.2,-0.18069,9e-05,18.85512]
[1779246695203,40.5,76554.51,1.2,-0.18039,9e-05,18.83478]
[1779246695484,40.5,76556.01,1.2,-0.18026,9e-05,18.82635]
[1779246701024,40.5,76556.58,1.2,-0.18021,9e-05,18.82319]
[1779246706058,40.5,76558.23,1.2,-0.18006,9e-05,18.8139]
[1779246711093,40.5,76558.11,1.2,-0.18007,9e-05,18.81467]
[1779246716128,40.5,76550.91,1.2,-0.18073,9e-05,18.85556]
[1779246721163,40.5,76549.43,1.2,-0.18086,9e-05,18.86377]
[1779246726354,40.5,76549.91,1.2,-0.18081,9e-05,18.86082]
[1779246726385,40.5,76549.91,1.2,-0.18081,9e-05,18.86082]
[1779246736269,40.5,76552.77,1.2,-0.18054,9e-05,18.844]
[1779246741304,40.5,76552.82,1.2,-0.18054,9e-05,18.84357]
[1779246745328,40.5,76552.88,1.2,-0.18053,9e-05,18.84316]
[1779246746260,40.5,76558.07,1.2,-0.18006,9e-05,18.81364]
[1779246746338,40.5,76559.07,1.2,-0.17997,9e-05,18.80797]
[1779246751374,40.5,76562.23,1.2,-0.17965,9e-05,18.78577]
[1779246756410,40.5,76557.02,1.2,-0.18011,9e-05,18.81481]
[1779246757048,40.5,76557.02,1.2,-0.18011,9e-05,18.81481]
[1779246757417,40.5,76556.59,1.2,-0.18015,9e-05,18.81712]
[1779246758329,40.5,76556.59,1.2,-0.18015,9e-05,18.81712]
[1779246763561,40.5,76552.39,1.2,-0.18053,9e-05,18.84083]
[1779246768791,40.5,76545.95,1.2,-0.18111,9e-05,18.8772]
[1779246775543,40.49,76548.62,1.2,-0.18086,9e-05,18.86156]
[1779246777689,40.49,76549.79,1.2,-0.18075,9e-05,18.85487]
[1779246781805,40.49,76553.06,1.2,-0.18046,9e-05,18.83648]
[1779246787628,40.5,76546.58,1.2,-0.18105,9e-05,18.87336]
[1779246792090,40.49,76548.82,1.2,-0.18084,9e-05,18.86051]
[1779246797698,40.5,76549.88,1.2,-0.18075,9e-05,18.85476]
[1779246800188,40.5,76549.76,1.2,-0.18076,9e-05,18.85559]
[1779246805754,40.5,76549.93,1.2,-0.18075,9e-05,18.8546]
[1779246808136,40.5,76549.97,1.2,-0.18074,9e-05,18.85436]
[1779246813811,40.5,76550.47,1.2,-0.18067,9e-05,18.84779]
[1779246818846,40.5,76548.18,1.2,-0.18088,9e-05,18.86075]
[1779246825902,40.5,76547.81,1.2,-0.18091,9e-05,18.86277]
[1779246830937,40.49,76546.67,1.2,-0.18101,9e-05,18.86914]
[1779246835972,40.49,76547.22,1.2,-0.18096,9e-05,18.86594]
[1779246841007,40.49,76547.47,1.2,-0.18094,9e-05,18.86447]
[1779246846043,40.49,76551.32,1.2,-0.18059,9e-05,18.84262]
[1779246851078,40.5,76555.74,1.2,-0.18019,9e-05,18.81762]
[1779246856113,40.5,76555.16,1.2,-0.18025,9e-05,18.8212]
[1779246861148,40.5,76554.63,1.2,-0.1803,9e-05,18.82444]
[1779246871405,40.5,76554.51,1.2,-0.18031,9e-05,18.82526]
[1779246877260,40.5,76550.56,1.2,-0.18065,9e-05,18.84427]
[1779246882295,40.5,76551.42,1.2,-0.18057,9e-05,18.83939]
[1779246887331,40.5,76562.54,1.2,-0.17957,9e-05,18.77625]
[1779246887608,40.5,76562.54,1.2,-0.17957,9e-05,18.77625]
[1779246888338,40.5,76566.79,1.2,-0.17918,9e-05,18.75201]
[1779246893372,40.5,76571.75,1.2,-0.17873,9e-05,18.72373]
[1779246896850,40.5,76571.93,1.2,-0.17872,9e-05,18.72273]
[1779246896909,40.5,76571.93,1.2,-0.17872,9e-05,18.72273]
[1779246897533,40.5,76571.93,1.2,-0.17872,9e-05,18.72273]
[1779246898660,40.5,76569.23,1.2,-0.17896,9e-05,18.73813]
[1779246901385,40.5,76572.38,1.2,-0.17868,9e-05,18.72016]
[1779246905998,40.5,76564.41,1.2,-0.17939,9e-05,18.76535]
[1779246906001,40.5,76564.41,1.2,-0.17939,9e-05,18.76535]
[1779246911390,40.5,76559.99,1.2,-0.17979,9e-05,18.79015]
[1779246911499,40.5,76558.45,1.2,-0.17992,9e-05,18.7987]
[1779246914218,40.5,76559.15,1.2,-0.17986,9e-05,18.79459]
[1779246914259,40.5,76559.15,1.2,-0.17986,9e-05,18.79459]
[1779246914521,40.49,76562.43,1.2,-0.17956,9e-05,18.77587]
[1779246919555,40.49,76565.43,1.2,-0.17928,9e-05,18.75846]
[1779246924609,40.49,76565.52,1.2,-0.17927,9e-05,18.75766]
[1779246924627,40.49,76565.52,1.2,-0.17927,9e-05,18.75766]
[1779246930546,40.49,76565.57,1.2,-0.17926,9e-05,18.75716]
[1779246932558,40.49,76563.87,1.2,-0.17942,9e-05,18.76672]
[1779246932906,40.49,76559.76,1.2,-0.17976,9e-05,18.78627]
[1779246935504,40.49,76558.55,1.2,-0.17987,9e-05,18.79321]
[1779246940663,40.49,76558.19,1.2,-0.17991,9e-05,18.79548]
[1779246945738,40.49,76557.67,1.2,-0.17996,9e-05,18.7989]
[1779246950772,40.49,76557.63,1.2,-0.17997,9e-05,18.7994]
[1779246951795,40.49,76557.63,1.2,-0.17997,9e-05,18.7994]
[1779246951918,40.49,76557.63,1.2,-0.17997,9e-05,18.7994]
[1779246960844,40.5,76566.0,1.2,-0.17922,9e-05,18.75257]
[1779246962532,40.5,76566.0,1.2,-0.17922,9e-05,18.75257]
[1779246962620,40.5,76566.24,1.2,-0.17921,9e-05,18.75145]
[1779246967893,40.5,76566.19,1.2,-0.17921,9e-05,18.7516]
[1779246972543,40.5,76565.95,1.2,-0.17923,9e-05,18.75288]
[1779246972561,40.5,76565.75,1.2,-0.17925,9e-05,18.75396]
[1779246972732,40.5,76565.75,1.2,-0.17925,9e-05,18.75396]
[1779246975279,40.5,76552.79,1.2,-0.18042,9e-05,18.82773]
[1779246980984,40.5,76552.74,1.2,-0.18043,9e-05,18.82862]
[1779246985325,40.5,76552.77,1.2,-0.18043,9e-05,18.82877]
[1779246990428,40.5,76551.98,1.2,-0.18051,9e-05,18.83351]
[1779246996091,40.5,76552.42,1.2,-0.18045,9e-05,18.82742]
[1779247001127,40.5,76552.8,1.2,-0.18041,9e-05,18.82532]
[1779247005280,40.5,76553.4,1.2,-0.18036,9e-05,18.82195]
[1779247009789,40.5,76561.1,1.2,-0.17966,9e-05,18.77786]
[1779247010396,40.5,76561.1,1.2,-0.17966,9e-05,18.77786]
[1779247010533,40.5,76561.69,1.2,-0.1796,9e-05,18.77443]
[1779247010740,40.5,76561.69,1.2,-0.1796,9e-05,18.77443]
[1779247011197,40.5,76574.21,1.2,-0.17847,9e-05,18.70313]
[1779247016290,40.5,76578.32,1.2,-0.17811,9e-05,18.67992]
[1779247016401,40.5,76578.32,1.2,-0.17811,9e-05,18.67992]
[1779247019393,40.5,76588.82,1.2,-0.17717,9e-05,18.62043]
[1779247019853,40.5,76588.82,1.2,-0.17717,9e-05,18.62043]
[1779247020262,40.5,76588.97,1.2,-0.17716,9e-05,18.61955]
[1779247022533,40.5,76592.22,1.2,-0.17687,9e-05,18.601]
[1779247022625,40.5,76592.59,1.2,-0.17683,9e-05,18.59889]
[1779247029232,40.5,76595.22,1.2,-0.17659,9e-05,18.58334]
[1779247029897,40.5,76596.14,1.2,-0.1765,9e-05,18.57771]
[1779247030697,40.5,76612.04,1.2,-0.17508,9e-05,18.48689]
[1779247036448,40.5,76613.32,1.2,-0.17497,9e-05,18.47963]
[1779247042419,40.5,76622.38,1.2,-0.17417,9e-05,18.42831]
[1779247047453,40.5,76620.62,1.2,-0.17434,9e-05,18.43874]
[1779247052489,40.5,76618.66,1.2,-0.17449,9e-05,18.44654]
[1779247052741,40.5,76618.66,1.2,-0.17449,9e-05,18.44654]
[1779247058054,40.5,76617.37,1.2,-0.17461,9e-05,18.45411]
[1779247064573,40.5,76614.77,1.2,-0.17484,9e-05,18.46903]
[1779247069608,40.5,76616.98,1.2,-0.17464,9e-05,18.45639]
[1779247074644,40.5,76620.4,1.2,-0.17434,9e-05,18.43696]
[1779247079769,40.5,76620.17,1.2,-0.17436,9e-05,18.43843]
[1779247085721,40.5,76620.32,1.2,-0.17435,9e-05,18.43774]
[1779247093687,40.5,76620.6,1.2,-0.17433,9e-05,18.43626]
[1779247095290,40.5,76617.52,1.2,-0.1746,9e-05,18.45395]
[1779247095374,40.5,76611.96,1.2,-0.1751,9e-05,18.48564]
[1779247100826,40.5,76608.75,1.2,-0.17539,9e-05,18.5044]
[1779247103328,40.5,76609.57,1.2,-0.17532,9e-05,18.49981]
[1779247103415,40.5,76609.89,1.2,-0.17529,9e-05,18.49817]
[1779247103911,40.5,76609.89,1.2,-0.17529,9e-05,18.49817]
[1779247109890,40.5,76609.89,1.2,-0.17528,9e-05,18.49778]
[1779247116938,40.5,76609.42,1.2,-0.1753,9e-05,18.49635]
[1779247121972,40.5,76616.06,1.2,-0.1747,9e-05,18.45821]
[1779247129114,40.5,76615.7,1.2,-0.17473,9e-05,18.46025]
[1779247129346,40.5,76615.7,1.2,-0.17473,9e-05,18.46025]
[1779247134909,40.5,76617.22,1.2,-0.1746,9e-05,18.45157]
[1779247134912,40.5,76617.22,1.2,-0.1746,9e-05,18.45157]
[1779247141107,40.5,76615.8,1.2,-0.17472,9e-05,18.45965]
[1779247146142,40.5,76615.46,1.2,-0.17475,9e-05,18.46157]
[1779247147206,40.5,76615.46,1.2,-0.17475,9e-05,18.46157]
[1779247151761,40.5,76615.16,1.2,-0.17478,9e-05,18.46327]
[1779247151762,40.5,76615.16,1.2,-0.17478,9e-05,18.46327]
[1779247157220,40.5,76612.2,1.2,-0.17504,9e-05,18.47996]
[1779247162256,40.5,76613.54,1.2,-0.17492,9e-05,18.47215]
[1779247164531,40.5,76613.83,1.2,-0.17489,9e-05,18.47048]
[1779247170545,40.5,76611.91,1.2,-0.17506,9e-05,18.48136]
[1779247171023,40.5,76611.68,1.2,-0.17508,9e-05,18.48261]
[1779247175230,40.5,76615.55,1.2,-0.17471,9e-05,18.45683]
[1779247177014,40.5,76612.65,1.2,-0.17497,9e-05,18.47338]
[1779247181455,40.5,76603.41,1.2,-0.17579,9e-05,18.52588]
[1779247182328,40.5,76601.26,1.2,-0.17598,9e-05,18.53806]
[1779247182397,40.5,76597.34,1.2,-0.17633,9e-05,18.56045]
[1779247187435,40.5,76589.53,1.2,-0.17704,9e-05,18.60562]
[1779247192329,40.5,76591.31,1.2,-0.17688,9e-05,18.59587]
[1779247192487,40.5,76597.78,1.2,-0.17631,9e-05,18.5591]
[1779247196647,40.5,76598.09,1.2,-0.17628,9e-05,18.55739]
[1779247196721,40.5,76598.09,1.2,-0.17628,9e-05,18.55739]
[1779247196748,40.5,76598.15,1.2,-0.17628,9e-05,18.55707]
[1779247197328,40.5,76598.15,1.2,-0.17628,9e-05,18.55707]
[1779247197873,40.5,76583.91,1.2,-0.17755,9e-05,18.63831]
[1779247203568,40.5,76582.77,1.2,-0.17766,9e-05,18.64528]
[1779247206915,40.51,76587.95,1.2,-0.1772,9e-05,18.6161]
[1779247212629,40.51,76583.82,1.2,-0.17758,9e-05,18.64032]
[1779247217872,40.51,76582.62,1.2,-0.17769,9e-05,18.6475]
[1779247218081,40.51,76583.22,1.2,-0.17764,9e-05,18.64417]
[1779247223707,40.51,76583.5,1.2,-0.17762,9e-05,18.64309]
[1779247225696,40.51,76586.92,1.2,-0.17732,9e-05,18.6237]
[1779247226195,40.51,76587.86,1.2,-0.17724,9e-05,18.61846]
[1779247226727,40.51,76590.03,1.2,-0.17704,9e-05,18.60607]
[1779247231799,40.51,76599.0,1.2,-0.17624,9e-05,18.55497]
[1779247231891,40.51,76599.14,1.2,-0.17621,9e-05,18.5506]
[1779247239822,40.51,76599.3,1.2,-0.17618,9e-05,18.54895]
[1779247239940,40.51,76599.3,1.2,-0.17618,9e-05,18.54895]
[1779247245864,40.51,76602.78,1.2,-0.17586,9e-05,18.52869]
[1779247250598,40.51,76611.87,1.2,-0.17505,9e-05,18.47672]
[1779247255934,40.51,76613.08,1.2,-0.17495,9e-05,18.46995]
[1779247261230,40.51,76617.63,1.2,-0.17455,9e-05,18.44412]
[1779247263257,40.51,76622.62,1.2,-0.17411,9e-05,18.41576]
[1779247263363,40.51,76622.62,1.2,-0.17411,9e-05,18.41576]
[1779247263402,40.51,76622.62,1.2,-0.17411,9e-05,18.41576]
[1779247266605,40.51,76636.1,1.2,-0.17292,9e-05,18.33917]
[1779247271777,40.51,76635.63,1.2,-0.17298,9e-05,18.34288]
[1779247277082,40.51,76629.31,1.2,-0.17355,9e-05,18.38]
[1779247283123,40.52,76631.7,1.2,-0.17335,9e-05,18.36729]
[1779247288158,40.52,76631.8,1.2,-0.17336,9e-05,18.36748]
[1779247293194,40.52,76630.31,1.2,-0.17347,9e-05,18.37306]
[1779247298229,40.52,76622.54,1.2,-0.17417,9e-05,18.41789]
[1779247303265,40.52,76621.93,1.2,-0.17423,9e-05,18.42172]
[1779247308853,40.52,76625.77,1.2,-0.17389,9e-05,18.40008]
[1779247314341,40.53,76618.32,1.2,-0.17456,9e-05,18.44314]
[1779247319376,40.53,76619.58,1.2,-0.17445,9e-05,18.43616]
[1779247324411,40.53,76626.7,1.2,-0.17382,9e-05,18.39581]
[1779247329083,40.53,76625.6,1.2,-0.17393,9e-05,18.40246]
[1779247334480,40.53,76625.36,1.2,-0.17396,9e-05,18.40442]
[1779247339515,40.53,76625.54,1.2,-0.17395,9e-05,18.40379]
[1779247342167,40.53,76619.73,1.2,-0.17446,9e-05,18.43711]
[1779247342246,40.53,76619.73,1.2,-0.17446,9e-05,18.43711]
[1779247344554,40.53,76612.17,1.2,-0.17513,9e-05,18.48024]
[1779247347728,40.53,76610.46,1.2,-0.17529,9e-05,18.48991]
[1779247349778,40.53,76606.82,1.2,-0.17561,9e-05,18.51056]
[1779247352576,40.53,76606.96,1.2,-0.17557,9e-05,18.50588]
[1779247352607,40.53,76606.26,1.2,-0.17563,9e-05,18.50982]
[1779247357643,40.53,76608.61,1.2,-0.17543,9e-05,18.49692]
[1779247362678,40.53,76608.84,1.2,-0.17542,9e-05,18.4962]
[1779247368720,40.53,76603.71,1.2,-0.17588,9e-05,18.52605]
[1779247373756,40.54,76606.43,1.2,-0.17565,9e-05,18.51098]
[1779247375277,40.54,76606.31,1.2,-0.17566,9e-05,18.51177]
[1779247375841,40.54,76606.31,1.2,-0.17566,9e-05,18.51177]
[1779247375942,40.54,76606.31,1.2,-0.17566,9e-05,18.51171]
[1779247381812,40.53,76603.55,1.2,-0.1759,9e-05,18.527]
[1779247382305,40.53,76603.55,1.2,-0.1759,9e-05,18.527]
[1779247382599,40.53,76603.55,1.2,-0.1759,9e-05,18.527]
[1779247382683,40.53,76603.55,1.2,-0.17589,9e-05,18.52692]
[1779247385856,40.53,76601.13,1.2,-0.17611,9e-05,18.54085]
[1779247391882,40.54,76601.03,1.2,-0.17613,9e-05,18.54184]
[1779247396918,40.54,76601.49,1.2,-0.17609,9e-05,18.53952]
[1779247401952,40.54,76601.31,1.2,-0.17611,9e-05,18.54085]
[1779247410863,40.54,76601.1,1.2,-0.17613,9e-05,18.54217]
[1779247412573,40.54,76602.79,1.2,-0.17596,9e-05,18.52934]
[1779247413030,40.54,76602.82,1.2,-0.17596,9e-05,18.52924]
[1779247414231,40.54,76604.84,1.2,-0.17578,9e-05,18.51764]
[1779247420079,40.54,76607.25,1.2,-0.17556,9e-05,18.50359]
[1779247425114,40.54,76604.52,1.2,-0.1758,9e-05,18.51892]
[1779247426562,40.54,76604.52,1.2,-0.1758,9e-05,18.51892]
[1779247428204,40.54,76600.16,1.2,-0.17619,9e-05,18.54362]
[1779247428281,40.54,76600.12,1.2,-0.17619,9e-05,18.54375]
[1779247431997,40.54,76599.92,1.2,-0.17621,9e-05,18.54508]
[1779247432096,40.54,76598.06,1.2,-0.17638,9e-05,18.55573]
[1779247437197,40.54,76598.09,1.2,-0.17639,9e-05,18.55656]
[1779247442233,40.54,76595.76,1.2,-0.17661,9e-05,18.57079]
[1779247444606,40.54,76595.8,1.2,-0.17661,9e-05,18.57074]
[1779247444700,40.54,76595.8,1.2,-0.17662,9e-05,18.5711]
[1779247453310,40.55,76597.42,1.2,-0.17649,9e-05,18.56321]
[1779247458345,40.55,76597.24,1.2,-0.17652,9e-05,18.56506]
[1779247463380,40.55,76597.15,1.2,-0.17654,9e-05,18.56638]
[1779247468415,40.55,76595.68,1.2,-0.17668,9e-05,18.57554]
[1779247473450,40.56,76595.9,1.2,-0.17665,9e-05,18.57134]
[1779247479163,40.56,76586.77,1.2,-0.17748,9e-05,18.6239]
[1779247487556,40.56,76586.74,1.2,-0.17749,9e-05,18.62483]
[1779247493742,40.56,76594.48,1.2,-0.17681,9e-05,18.58153]
[1779247496661,40.56,76586.7,1.2,-0.17751,9e-05,18.62623]
[1779247496758,40.56,76586.51,1.2,-0.17753,9e-05,18.62749]
[1779247498872,40.56,76576.28,1.2,-0.17845,9e-05,18.6858]
[1779247499324,40.56,76576.28,1.2,-0.17845,9e-05,18.6858]
[1779247504892,40.56,76576.45,1.2,-0.17844,9e-05,18.68499]
[1779247507931,40.56,76576.16,1.2,-0.17846,9e-05,18.6867]
[1779247513730,40.56,76576.23,1.2,-0.17846,9e-05,18.68656]
[1779247518972,40.56,76576.33,1.2,-0.17845,9e-05,18.68606]
[1779247520780,40.57,76586.55,1.2,-0.17754,9e-05,18.62819]
[1779247525815,40.57,76591.75,1.2,-0.17709,9e-05,18.59929]
[1779247530850,40.57,76594.79,1.2,-0.17683,9e-05,18.5828]
[1779247535887,40.57,76591.82,1.2,-0.17708,9e-05,18.5969]
[1779247542936,40.57,76592.64,1.2,-0.17702,9e-05,18.59333]
[1779247548978,40.58,76592.5,1.2,-0.17705,9e-05,18.59509]
[1779247549639,40.58,76592.5,1.2,-0.17705,9e-05,18.59509]
[1779247549987,40.58,76593.05,1.2,-0.177,9e-05,18.59212]
[1779247555282,40.58,76594.76,1.2,-0.17686,9e-05,18.583]
[1779247561065,40.58,76595.89,1.2,-0.17678,9e-05,18.57772]
[1779247566100,40.58,76596.65,1.2,-0.17672,9e-05,18.57421]
[1779247571135,40.59,76596.56,1.2,-0.17674,9e-05,18.57551]
[1779247576169,40.59,76598.51,1.2,-0.17658,9e-05,18.56523]
[1779247577582,40.59,76598.51,1.2,-0.17658,9e-05,18.56523]
[1779247583219,40.59,76600.84,1.2,-0.17639,9e-05,18.55321]
[1779247586793,40.59,76601.73,1.2,-0.17632,9e-05,18.54869]
[1779247587476,40.59,76606.92,1.2,-0.17586,9e-05,18.51934]
[1779247587618,40.59,76606.92,1.2,-0.17586,9e-05,18.51934]
[1779247588254,40.59,76619.38,1.2,-0.17475,9e-05,18.4485]
[1779247592779,40.59,76627.29,1.2,-0.17403,9e-05,18.40001]
[1779247592810,40.59,76627.29,1.2,-0.17404,9e-05,18.4001]
[1779247594597,40.59,76627.58,1.2,-0.17401,9e-05,18.39848]
[1779247594654,40.59,76632.58,1.2,-0.17357,9e-05,18.36999]
[1779247601641,40.6,76633.04,1.2,-0.17353,9e-05,18.36767]
[1779247607013,40.6,76633.04,1.2,-0.17355,9e-05,18.3687]
[1779247607090,40.6,76633.04,1.2,-0.17355,9e-05,18.3687]
[1779247607100,40.6,76633.04,1.2,-0.17355,9e-05,18.3687]
[1779247607328,40.6,76633.04,1.2,-0.17355,9e-05,18.36895]
[1779247607388,40.6,76640.31,1.2,-0.17291,9e-05,18.32752]
[1779247610096,40.6,76641.51,1.2,-0.17281,9e-05,18.32069]
[1779247611210,40.6,76642.22,1.2,-0.17274,9e-05,18.31671]
[1779247613289,40.6,76640.74,1.2,-0.17288,9e-05,18.32518]
[1779247613536,40.6,76639.85,1.2,-0.17295,9e-05,18.3303]
[1779247615286,40.6,76639.85,1.2,-0.17295,9e-05,18.3303]
[1779247622564,40.6,76640.32,1.2,-0.17293,9e-05,18.32884]
[1779247622571,40.6,76640.32,1.2,-0.17293,9e-05,18.32884]
[1779247623414,40.6,76640.56,1.2,-0.17291,9e-05,18.32765]
[1779247624081,40.6,76640.56,1.2,-0.17291,9e-05,18.32765]
[1779247624305,40.6,76643.11,1.2,-0.17269,9e-05,18.3131]
[1779247625197,40.6,76643.11,1.2,-0.17269,9e-05,18.3131]
[1779247625719,40.6,76649.16,1.2,-0.17216,9e-05,18.27853]
[1779247627592,40.6,76660.37,1.2,-0.17117,9e-05,18.21457]
[1779247632288,40.6,76661.33,1.2,-0.17109,9e-05,18.20917]
[1779247636215,40.6,76661.71,1.2,-0.17106,9e-05,18.2071]
[1779247636241,40.6,76661.71,1.2,-0.17106,9e-05,18.2071]
[1779247638285,40.6,76674.85,1.2,-0.16992,9e-05,18.1323]
[1779247643641,40.61,76676.25,1.2,-0.16981,9e-05,18.12498]
[1779247648678,40.61,76681.19,1.2,-0.16939,9e-05,18.09746]
[1779247654178,40.61,76680.46,1.2,-0.16944,9e-05,18.09857]
[1779247659756,40.61,76676.43,1.2,-0.1698,9e-05,18.12262]
[1779247662212,40.61,76676.98,1.2,-0.16975,9e-05,18.11959]
[1779247662252,40.61,76676.98,1.2,-0.16975,9e-05,18.11959]
[1779247662355,40.61,76676.98,1.2,-0.16975,9e-05,18.11959]
[1779247662337,40.61,76677.27,1.2,-0.16973,9e-05,18.11819]
[1779247662530,40.61,76677.27,1.2,-0.16973,9e-05,18.11819]
[1779247663054,40.61,76688.59,1.2,-0.16875,9e-05,18.05351]
[1779247669148,40.61,76693.26,1.2,-0.16835,9e-05,18.02714]
[1779247674861,40.62,76694.67,1.2,-0.16824,9e-05,18.01984]
[1779247680255,40.62,76696.23,1.2,-0.16811,9e-05,18.01133]
[1779247683097,40.62,76707.37,1.2,-0.16716,9e-05,17.94807]
[1779247683394,40.62,76709.94,1.2,-0.16694,9e-05,17.93358]
[1779247683402,40.62,76709.94,1.2,-0.16694,9e-05,17.93358]
[1779247684100,40.62,76709.94,1.2,-0.16694,9e-05,17.93358]
[1779247684266,40.62,76709.94,1.2,-0.16694,9e-05,17.93358]
[1779247684338,40.62,76709.94,1.2,-0.16694,9e-05,17.93358]
[1779247684361,40.62,76711.17,1.2,-0.16684,9e-05,17.92678]
[1779247684489,40.62,76711.17,1.2,-0.16684,9e-05,17.92678]
[1779247687981,40.62,76718.68,1.2,-0.1662,9e-05,17.88401]
[1779247690362,40.62,76725.5,1.2,-0.16562,9e-05,17.84535]
[1779247690370,40.62,76725.5,1.2,-0.16562,9e-05,17.84535]
[1779247690396,40.62,76725.5,1.2,-0.16562,9e-05,17.84535]
[1779247691397,40.62,76735.0,1.2,-0.16481,9e-05,17.79118]
[1779247697016,40.62,76740.51,1.2,-0.16435,8e-05,17.76023]
[1779247702051,40.62,76736.81,1.2,-0.16467,9e-05,17.78187]
[1779247703161,40.62,76736.81,1.2,-0.16467,9e-05,17.78187]
[1779247703182,40.62,76736.81,1.2,-0.16467,9e-05,17.78187]
[1779247703328,40.62,76736.81,1.2,-0.16467,9e-05,17.78187]
[1779247703347,40.62,76736.65,1.2,-0.16469,9e-05,17.78287]
[1779247703831,40.62,76736.65,1.2,-0.16469,9e-05,17.78287]
[1779247704065,40.62,76734.54,1.2,-0.16487,9e-05,17.79519]
[1779247706648,40.62,76734.17,1.2,-0.1649,9e-05,17.7975]
[1779247707815,40.62,76735.08,1.2,-0.16483,9e-05,17.7924]
[1779247707819,40.62,76735.08,1.2,-0.16483,9e-05,17.7924]
[1779247708071,40.62,76735.08,1.2,-0.16483,9e-05,17.7924]
[1779247714135,40.63,76730.84,1.2,-0.16517,9e-05,17.81333]
[1779247717841,40.63,76730.66,1.2,-0.16519,9e-05,17.81442]
[1779247722359,40.63,76730.41,1.2,-0.16521,9e-05,17.81594]
[1779247723197,40.63,76724.77,1.2,-0.16569,9e-05,17.84846]
[1779247728248,40.63,76720.73,1.2,-0.16605,9e-05,17.87207]
[1779247734275,40.63,76721.46,1.2,-0.166,9e-05,17.86868]
[1779247739309,40.63,76721.86,1.2,-0.16597,9e-05,17.86699]
[1779247740490,40.63,76724.44,1.2,-0.16575,9e-05,17.85236]
[1779247741324,40.63,76727.63,1.2,-0.16548,9e-05,17.83409]
[1779247744074,40.63,76727.84,1.2,-0.16546,9e-05,17.83289]
[1779247744137,40.63,76727.84,1.2,-0.16546,9e-05,17.83289]
[1779247744188,40.63,76727.84,1.2,-0.16546,9e-05,17.83289]
[1779247744360,40.63,76727.84,1.2,-0.16546,9e-05,17.83289]
[1779247744362,40.63,76727.84,1.2,-0.16546,9e-05,17.83289]
[1779247744422,40.63,76727.84,1.2,-0.16546,9e-05,17.83289]
[1779247744393,40.63,76738.45,1.2,-0.16456,9e-05,17.77221]
[1779247745257,40.63,76738.45,1.2,-0.16456,9e-05,17.77221]
[1779247745353,40.63,76749.04,1.2,-0.16366,8e-05,17.71154]
[1779247748830,40.63,76747.76,1.2,-0.16376,8e-05,17.71881]
[1779247749283,40.63,76747.76,1.2,-0.16376,8e-05,17.71881]
[1779247749286,40.63,76747.76,1.2,-0.16376,8e-05,17.71881]
[1779247749380,40.63,76748.84,1.2,-0.16367,8e-05,17.71261]
[1779247754416,40.63,76738.51,1.2,-0.16456,9e-05,17.77245]
[1779247759451,40.63,76737.43,1.2,-0.16466,9e-05,17.77894]
[1779247760593,40.63,76735.82,1.2,-0.16479,9e-05,17.7882]
[1779247760686,40.63,76735.82,1.2,-0.16479,9e-05,17.7882]
[1779247761464,40.63,76732.66,1.2,-0.16507,9e-05,17.80649]
[1779247763002,40.63,76731.8,1.2,-0.16514,9e-05,17.81159]
[1779247765080,40.64,76732.82,1.2,-0.16506,9e-05,17.80611]
[1779247765101,40.64,76732.82,1.2,-0.16506,9e-05,17.80611]
[1779247771208,40.64,76730.06,1.2,-0.16531,9e-05,17.82263]
[1779247772453,40.64,76734.56,1.2,-0.1649,9e-05,17.79353]
[1779247772542,40.64,76736.02,1.2,-0.16478,9e-05,17.78538]
[1779247778044,40.64,76737.4,1.2,-0.16467,9e-05,17.77763]
[1779247784298,40.64,76734.59,1.2,-0.16491,9e-05,17.79395]
[1779247790028,40.64,76732.27,1.2,-0.16511,9e-05,17.8073]
[1779247795506,40.64,76732.57,1.2,-0.16508,9e-05,17.80561]
[1779247800373,40.64,76732.58,1.2,-0.16508,9e-05,17.80555]
[1779247800424,40.64,76732.58,1.2,-0.16508,9e-05,17.80555]
[1779247800432,40.64,76732.65,1.2,-0.16507,9e-05,17.80516]
[1779247804728,40.64,76728.03,1.2,-0.16547,9e-05,17.83199]
[1779247804914,40.64,76728.03,1.2,-0.16547,9e-05,17.83199]
[1779247807530,40.64,76721.07,1.2,-0.16607,9e-05,17.87204]
[1779247808199,40.64,76716.65,1.2,-0.16645,9e-05,17.89737]
[1779247810334,40.64,76710.21,1.2,-0.16701,9e-05,17.93422]
[1779247810509,40.64,76708.73,1.2,-0.16713,9e-05,17.94266]
[1779247811487,40.64,76693.23,1.2,-0.16847,9e-05,18.03132]
[1779247816867,40.64,76690.11,1.2,-0.16874,9e-05,18.04925]
[1779247822870,40.64,76691.61,1.2,-0.16861,9e-05,18.0407]
[1779247828503,40.64,76690.86,1.2,-0.16868,9e-05,18.04507]
[1779247832542,40.64,76697.82,1.2,-0.16808,9e-05,18.00542]
[1779247832980,40.64,76700.55,1.2,-0.16782,9e-05,17.98626]
[1779247838016,40.64,76699.09,1.2,-0.16794,9e-05,17.99418]
[1779247839023,40.64,76699.09,1.2,-0.16794,9e-05,17.99418]
[1779247841264,40.64,76699.67,1.2,-0.16789,9e-05,17.99061]
[1779247841365,40.64,76700.25,1.2,-0.16783,9e-05,17.98721]
[1779247847079,40.64,76696.63,1.2,-0.16815,9e-05,18.0083]
[1779247852114,40.64,76690.46,1.2,-0.16869,9e-05,18.04376]
[1779247857148,40.64,76682.19,1.2,-0.1694,9e-05,18.09087]
[1779247860083,40.64,76682.12,1.2,-0.16941,9e-05,18.09115]
[1779247864160,40.64,76681.67,1.2,-0.16945,9e-05,18.09385]
[1779247869232,40.64,76679.98,1.2,-0.16959,9e-05,18.10312]
[1779247874268,40.64,76679.45,1.2,-0.16963,9e-05,18.10568]
[1779247879366,40.64,76672.21,1.2,-0.17025,9e-05,18.14653]
[1779247885346,40.64,76673.11,1.2,-0.17016,9e-05,18.14028]
[1779247890382,40.63,76674.34,1.2,-0.17004,9e-05,18.13248]
[1779247895417,40.63,76674.82,1.2,-0.16996,9e-05,18.12531]
[1779247900452,40.63,76673.86,1.2,-0.17003,9e-05,18.13009]
[1779247903472,40.63,76685.36,1.2,-0.16903,9e-05,18.06406]
[1779247908507,40.63,76692.21,1.2,-0.16844,9e-05,18.02487]
[1779247913542,40.63,76694.51,1.2,-0.16824,9e-05,18.01184]
[1779247918578,40.63,76699.72,1.2,-0.1678,9e-05,17.9824]
[1779247921734,40.63,76700.99,1.2,-0.16769,9e-05,17.97543]
[1779247922541,40.63,76700.99,1.2,-0.16769,9e-05,17.97543]
[1779247922607,40.63,76703.55,1.2,-0.16747,9e-05,17.96074]
[1779247927642,40.63,76713.39,1.2,-0.16661,9e-05,17.90369]
[1779247932677,40.63,76713.6,1.2,-0.16658,9e-05,17.90185]
[1779247937713,40.63,76713.16,1.2,-0.16661,9e-05,17.90372]
[1779247942749,40.62,76715.41,1.2,-0.16641,9e-05,17.89024]
[1779247947785,40.62,76716.32,1.2,-0.16632,9e-05,17.8845]
[1779247952818,40.62,76714.12,1.2,-0.16648,9e-05,17.89284]
[1779247956984,40.62,76713.98,1.2,-0.16649,9e-05,17.89352]
[1779247957047,40.62,76713.98,1.2,-0.16649,9e-05,17.89352]
[1779247957454,40.62,76713.55,1.2,-0.16652,9e-05,17.89548]
[1779247957707,40.62,76713.55,1.2,-0.16652,9e-05,17.89548]
[1779247958623,40.62,76701.16,1.2,-0.16758,9e-05,17.96625]
[1779247961270,40.62,76701.14,1.2,-0.16758,9e-05,17.96625]
[1779247961371,40.62,76700.85,1.2,-0.16761,9e-05,17.96785]
[1779247967599,40.62,76704.7,1.2,-0.16728,9e-05,17.94637]
[1779247967612,40.62,76704.7,1.2,-0.16728,9e-05,17.94637]
[1779247967701,40.62,76704.81,1.2,-0.16728,9e-05,17.94601]
[1779247973309,40.62,76704.14,1.2,-0.16733,9e-05,17.94969]
[1779247974220,40.62,76704.14,1.2,-0.16733,9e-05,17.9496]
[1779247974974,40.62,76693.11,1.2,-0.16828,9e-05,18.01257]
[1779247979759,40.62,76694.33,1.2,-0.16817,9e-05,18.00518]
[1779247984830,40.62,76701.25,1.2,-0.16757,9e-05,17.96511]
[1779247989800,40.62,76706.91,1.2,-0.16708,9e-05,17.9325]
[1779247994721,40.62,76710.64,1.2,-0.16676,9e-05,17.9112]
[1779247994846,40.62,76709.08,1.2,-0.16689,9e-05,17.92015]
[1779247996329,40.62,76700.56,1.2,-0.16762,9e-05,17.96889]
[1779247996372,40.62,76691.85,1.2,-0.16838,9e-05,18.0186]
[1779248002170,40.62,76690.61,1.2,-0.16849,9e-05,18.02587]
[1779248007204,40.62,76693.29,1.2,-0.16826,9e-05,18.01077]
[1779248012240,40.62,76692.38,1.2,-0.16831,9e-05,18.01253]
[1779248017274,40.62,76694.59,1.2,-0.16813,9e-05,18.00021]
[1779248022310,40.62,76695.17,1.2,-0.16808,9e-05,17.99722]
[1779248027607,40.62,76703.61,1.2,-0.16736,9e-05,17.94944]
[1779248027758,40.62,76703.61,1.2,-0.16736,9e-05,17.94944]
[1779248027704,40.62,76703.47,1.2,-0.16738,9e-05,17.95039]
[1779248033015,40.62,76706.49,1.2,-0.16711,9e-05,17.93305]
[1779248033234,40.62,76706.49,1.2,-0.16711,9e-05,17.93305]
[1779248033263,40.62,76706.49,1.2,-0.16711,9e-05,17.93305]
[1779248033387,40.62,76708.88,1.2,-0.16691,9e-05,17.91939]
[1779248038422,40.62,76716.42,1.2,-0.16626,9e-05,17.87581]
[1779248043457,40.62,76713.8,1.2,-0.16647,9e-05,17.89033]
[1779248048491,40.62,76706.47,1.2,-0.16709,9e-05,17.93156]
[1779248053526,40.62,76705.38,1.2,-0.16718,9e-05,17.93698]
[1779248059569,40.61,76705.35,1.2,-0.16716,9e-05,17.93609]
[1779248064604,40.61,76705.46,1.2,-0.16714,9e-05,17.93459]
[1779248070646,40.61,76704.63,1.2,-0.1672,9e-05,17.93832]
[1779248075681,40.61,76704.36,1.2,-0.16718,9e-05,17.93531]
[1779248078180,40.61,76704.4,1.2,-0.16717,9e-05,17.93475]
[1779248078702,40.61,76704.36,1.2,-0.16718,9e-05,17.93481]
[1779248080236,40.61,76704.36,1.2,-0.16718,9e-05,17.93481]
[1779248080715,40.61,76704.4,1.2,-0.16717,9e-05,17.93459]
[1779248082705,40.61,76704.4,1.2,-0.16717,9e-05,17.93459]
[1779248082730,40.61,76702.34,1.2,-0.16735,9e-05,17.94616]
[1779248083299,40.61,76702.34,1.2,-0.16735,9e-05,17.94616]
[1779248086983,40.6,76697.27,1.2,-0.16778,9e-05,17.97498]
[1779248087595,40.6,76697.27,1.2,-0.16778,9e-05,17.97498]
[1779248087696,40.6,76697.27,1.2,-0.16778,9e-05,17.97493]
[1779248092709,40.61,76700.04,1.2,-0.16755,9e-05,17.95962]
[1779248097835,40.61,76707.99,1.2,-0.16688,9e-05,17.91527]
[1779248102542,40.61,76708.83,1.2,-0.16682,9e-05,17.9111]
[1779248102548,40.61,76708.83,1.2,-0.16682,9e-05,17.9111]
[1779248102623,40.61,76709.26,1.2,-0.16679,9e-05,17.90908]
[1779248107906,40.61,76711.27,1.2,-0.16662,9e-05,17.89786]
[1779248112940,40.61,76712.67,1.2,-0.1665,9e-05,17.89024]
[1779248117209,40.61,76714.75,1.2,-0.16633,9e-05,17.8786]
[1779248123011,40.62,76711.03,1.2,-0.16666,9e-05,17.90037]
[1779248125880,40.62,76712.63,1.2,-0.16652,9e-05,17.89133]
[1779248131089,40.62,76716.42,1.2,-0.1662,9e-05,17.87007]
[1779248136111,40.62,76716.73,1.2,-0.16616,9e-05,17.86515]
[1779248138458,40.62,76716.67,1.2,-0.16616,9e-05,17.86568]
[1779248139647,40.62,76717.71,1.2,-0.16608,9e-05,17.85984]
[1779248139695,40.62,76717.95,1.2,-0.16606,9e-05,17.85857]
[1779248140625,40.62,76717.95,1.2,-0.16606,9e-05,17.85857]
[1779248146181,40.62,76713.96,1.2,-0.1664,9e-05,17.88118]
[1779248147616,40.62,76713.96,1.2,-0.1664,9e-05,17.88118]
[1779248147704,40.62,76714.55,1.2,-0.16634,9e-05,17.87769]
[1779248153232,40.62,76705.75,1.2,-0.1671,9e-05,17.92817]
[1779248158268,40.62,76706.48,1.2,-0.16704,9e-05,17.924]
[1779248161457,40.62,76706.06,1.2,-0.16708,9e-05,17.92641]
[1779248166801,40.62,76704.39,1.2,-0.16722,9e-05,17.9358]
[1779248169325,40.62,76706.16,1.2,-0.16706,9e-05,17.92562]
[1779248174385,40.62,76706.36,1.2,-0.16705,9e-05,17.92442]
[1779248175277,40.62,76706.36,1.2,-0.16705,9e-05,17.92442]
[1779248180427,40.62,76709.24,1.2,-0.1668,9e-05,17.90795]
[1779248185464,40.62,76712.5,1.2,-0.16652,9e-05,17.8894]
[1779248190499,40.62,76715.51,1.2,-0.16627,9e-05,17.87242]
[1779248195534,40.62,76716.44,1.2,-0.16617,9e-05,17.86374]
[1779248200832,40.62,76706.95,1.2,-0.16698,9e-05,17.9182]
[1779248206611,40.62,76707.12,1.2,-0.16697,9e-05,17.9172]
[1779248211646,40.62,76711.85,1.2,-0.16656,9e-05,17.89024]
[1779248216681,40.62,76712.55,1.2,-0.16651,9e-05,17.88643]
[1779248220495,40.62,76714.52,1.2,-0.16634,9e-05,17.87532]
[1779248225744,40.62,76717.09,1.2,-0.16612,9e-05,17.86101]
[1779248227886,40.62,76716.68,1.2,-0.16616,9e-05,17.86344]
[1779248228765,40.62,76716.64,1.2,-0.16616,9e-05,17.86366]
[1779248233800,40.62,76716.35,1.2,-0.16618,9e-05,17.86489]
[1779248236269,40.62,76718.79,1.2,-0.16597,9e-05,17.85078]
[1779248241856,40.62,76717.87,1.2,-0.16604,9e-05,17.85562]
[1779248244492,40.62,76719.96,1.2,-0.16586,9e-05,17.84352]
[1779248249913,40.62,76728.19,1.2,-0.16516,9e-05,17.79636]
[1779248253250,40.62,76727.65,1.2,-0.16518,9e-05,17.79579]
[1779248254206,40.62,76723.07,1.2,-0.16557,9e-05,17.82201]
[1779248254215,40.62,76723.07,1.2,-0.16557,9e-05,17.82201]
[1779248254948,40.62,76717.83,1.2,-0.16602,9e-05,17.85212]
[1779248259983,40.62,76716.89,1.2,-0.16611,9e-05,17.85795]
[1779248264987,40.62,76716.53,1.2,-0.16615,9e-05,17.86043]
[1779248270616,40.62,76709.58,1.2,-0.16674,9e-05,17.9003]
[1779248276096,40.62,76709.49,1.2,-0.16675,9e-05,17.90094]
[1779248278542,40.62,76709.46,1.2,-0.16676,9e-05,17.90113]
[1779248284152,40.62,76714.54,1.2,-0.16632,9e-05,17.87234]
[1779248288803,40.62,76715.64,1.2,-0.16623,9e-05,17.86625]
[1779248288821,40.62,76715.64,1.2,-0.16623,9e-05,17.86625]
[1779248288878,40.62,76715.63,1.2,-0.16624,9e-05,17.86644]
[1779248294149,40.62,76721.43,1.2,-0.16573,9e-05,17.83298]
[1779248299526,40.62,76721.35,1.2,-0.16574,9e-05,17.83318]
[1779248304424,40.62,76721.85,1.2,-0.16569,9e-05,17.83014]
[1779248312348,40.62,76721.89,1.2,-0.16566,9e-05,17.82574]
[1779248317384,40.62,76721.33,1.2,-0.1657,9e-05,17.82875]
[1779248320366,40.62,76714.62,1.2,-0.16628,9e-05,17.86704]
[1779248320416,40.62,76714.62,1.2,-0.16627,9e-05,17.86697]
[1779248325440,40.62,76712.5,1.2,-0.16646,9e-05,17.87929]
[1779248330475,40.62,76711.73,1.2,-0.16653,9e-05,17.88392]
[1779248335510,40.62,76710.98,1.2,-0.1666,9e-05,17.88839]
[1779248340545,40.62,76711.28,1.2,-0.16657,9e-05,17.88685]
[1779248342550,40.62,76711.37,1.2,-0.16656,9e-05,17.88636]
[1779248342652,40.62,76703.45,1.2,-0.16725,9e-05,17.93166]
[1779248349609,40.62,76702.84,1.2,-0.16731,9e-05,17.93601]
[1779248354643,40.63,76703.0,1.2,-0.16731,9e-05,17.93564]
[1779248355506,40.63,76703.0,1.2,-0.16731,9e-05,17.93564]
[1779248358204,40.63,76709.71,1.2,-0.16673,9e-05,17.89766]
[1779248358986,40.63,76709.28,1.2,-0.16677,9e-05,17.9001]
[1779248364714,40.63,76709.75,1.2,-0.16673,9e-05,17.89736]
[1779248371762,40.63,76709.75,1.2,-0.1667,9e-05,17.89367]
[1779248378561,40.63,76709.71,1.2,-0.16671,9e-05,17.89395]
[1779248383846,40.63,76709.61,1.2,-0.16672,9e-05,17.89465]
[1779248386021,40.63,76709.61,1.2,-0.16672,9e-05,17.89465]
[1779248392127,40.63,76717.19,1.2,-0.16607,9e-05,17.85171]
[1779248393592,40.63,76718.05,1.2,-0.166,9e-05,17.84698]
[1779248393917,40.63,76719.14,1.2,-0.16591,9e-05,17.84084]
[1779248399959,40.63,76721.47,1.2,-0.16571,9e-05,17.82722]
[1779248404994,40.63,76723.97,1.2,-0.16549,9e-05,17.81276]
[1779248410029,40.63,76722.77,1.2,-0.16559,9e-05,17.81951]
[1779248415064,40.63,76722.67,1.2,-0.1656,9e-05,17.81994]
[1779248415459,40.63,76722.67,1.2,-0.1656,9e-05,17.81994]
[1779248415845,40.63,76722.67,1.2,-0.1656,9e-05,17.81994]
[1779248422113,40.63,76714.14,1.2,-0.16632,9e-05,17.8681]
[1779248427148,40.62,76715.17,1.2,-0.16623,9e-05,17.86173]
[1779248432184,40.62,76715.27,1.2,-0.16618,9e-05,17.857]
[1779248437218,40.62,76717.69,1.2,-0.16597,9e-05,17.8428]
[1779248443260,40.62,76716.58,1.2,-0.16606,9e-05,17.84872]
[1779248446480,40.62,76716.76,1.2,-0.16604,9e-05,17.84755]
[1779248446488,40.62,76716.36,1.2,-0.16608,9e-05,17.84976]
[1779248447460,40.62,76716.36,1.2,-0.16608,9e-05,17.84976]
[1779248447598,40.62,76716.36,1.2,-0.16608,9e-05,17.84976]
[1779248447896,40.62,76709.17,1.2,-0.1667,9e-05,17.89101]
[1779248454337,40.62,76702.42,1.2,-0.16729,9e-05,17.93052]
[1779248459372,40.62,76702.67,1.2,-0.16728,9e-05,17.92983]
[1779248463193,40.63,76702.7,1.2,-0.16728,9e-05,17.92996]
[1779248463194,40.63,76702.7,1.2,-0.16728,9e-05,17.92996]
[1779248463400,40.63,76707.0,1.2,-0.16691,9e-05,17.90567]
[1779248468434,40.63,76703.88,1.2,-0.16718,9e-05,17.92349]
[1779248473134,40.63,76702.66,1.2,-0.16729,9e-05,17.93041]
[1779248474515,40.63,76701.76,1.2,-0.16736,9e-05,17.93549]
[1779248474616,40.63,76698.22,1.2,-0.16767,9e-05,17.95568]
[1779248479962,40.63,76698.18,1.2,-0.16768,9e-05,17.95633]
[1779248482533,40.63,76676.12,1.2,-0.16959,9e-05,18.0827]
[1779248487627,40.63,76679.9,1.2,-0.16926,9e-05,18.06099]
[1779248490589,40.63,76692.52,1.2,-0.16817,9e-05,17.98878]
[1779248495624,40.63,76693.14,1.2,-0.16809,9e-05,17.98183]
[1779248499304,40.63,76693.06,1.2,-0.1681,9e-05,17.9825]
[1779248499556,40.63,76693.06,1.2,-0.1681,9e-05,17.9825]
[1779248499663,40.63,76692.91,1.2,-0.16812,9e-05,17.98343]
[1779248504510,40.63,76696.21,1.2,-0.16783,9e-05,17.96457]
[1779248504698,40.63,76695.81,1.2,-0.16786,9e-05,17.96648]
[1779248509605,40.63,76696.01,1.2,-0.16783,9e-05,17.96447]
[1779248510084,40.63,76696.01,1.2,-0.16783,9e-05,17.96447]
[1779248510087,40.63,76696.01,1.2,-0.16783,9e-05,17.96447]
[1779248510185,40.63,76696.32,1.2,-0.1678,9e-05,17.96248]
[1779248515775,40.62,76697.25,1.2,-0.16772,9e-05,17.95685]
[1779248520810,40.62,76697.39,1.2,-0.1677,9e-05,17.95584]
[1779248525845,40.62,76696.67,1.2,-0.16776,9e-05,17.95973]
[1779248530880,40.62,76697.06,1.2,-0.16772,9e-05,17.9573]
[1779248536043,40.62,76697.31,1.2,-0.1677,9e-05,17.95572]
[1779248542964,40.62,76696.67,1.2,-0.16775,9e-05,17.95907]
[1779248547999,40.62,76696.92,1.2,-0.16773,9e-05,17.95746]
[1779248550328,40.62,76696.61,1.2,-0.16775,9e-05,17.95916]
[1779248551021,40.62,76691.23,1.2,-0.16819,9e-05,17.98632]
[1779248556056,40.62,76685.67,1.2,-0.16868,9e-05,18.01837]
[1779248557364,40.62,76685.39,1.2,-0.1687,9e-05,18.02001]
[1779248563105,40.62,76684.15,1.2,-0.16881,9e-05,18.02728]
[1779248568140,40.62,76677.78,1.2,-0.16937,9e-05,18.06369]
[1779248573175,40.62,76677.78,1.2,-0.16937,9e-05,18.06354]
[1779248579217,40.62,76672.34,1.2,-0.16983,9e-05,18.09425]
[1779248584252,40.62,76672.2,1.2,-0.16984,9e-05,18.09463]
[1779248590294,40.62,76671.9,1.2,-0.16986,9e-05,18.09585]
[1779248595329,40.62,76673.81,1.2,-0.16969,9e-05,18.08459]
[1779248603536,40.62,76673.96,1.2,-0.16967,9e-05,18.08341]
[1779248609427,40.62,76673.99,1.2,-0.16966,9e-05,18.08263]
[1779248614465,40.61,76673.57,1.2,-0.16966,9e-05,18.08097]
[1779248620510,40.61,76671.77,1.2,-0.16981,9e-05,18.09078]
[1779248625544,40.61,76671.64,1.2,-0.16982,9e-05,18.09112]
[1779248630580,40.61,76671.84,1.2,-0.1698,9e-05,18.08959]
[1779248636622,40.61,76671.71,1.2,-0.1698,9e-05,18.08987]
[1779248641665,40.61,76668.1,1.2,-0.17011,9e-05,18.11018]
[1779248645871,40.61,76667.25,1.2,-0.17018,9e-05,18.11471]
[1779248652462,40.61,76665.66,1.2,-0.17031,9e-05,18.12302]
[1779248652851,40.61,76665.66,1.2,-0.17031,9e-05,18.12302]
[1779248658903,40.61,76673.79,1.2,-0.16959,9e-05,18.07587]
[1779248665637,40.6,76674.31,1.2,-0.16954,9e-05,18.0726]
[1779248670885,40.6,76672.83,1.2,-0.16966,9e-05,18.08064]
[1779248675987,40.6,76673.43,1.2,-0.16958,9e-05,18.07328]
[1779248681963,40.6,76678.41,1.2,-0.16914,9e-05,18.04459]
[1779248686676,40.6,76679.03,1.2,-0.16909,9e-05,18.04104]
[1779248692036,40.6,76680.24,1.2,-0.16899,9e-05,18.03419]
[1779248697071,40.6,76680.14,1.2,-0.169,9e-05,18.03484]
[1779248697467,40.6,76680.14,1.2,-0.169,9e-05,18.03484]
[1779248703113,40.6,76674.92,1.2,-0.16945,9e-05,18.06452]
[1779248707932,40.6,76674.21,1.2,-0.16951,9e-05,18.0685]
[1779248714190,40.6,76675.46,1.2,-0.1694,9e-05,18.06112]
[1779248719225,40.6,76675.99,1.2,-0.16935,9e-05,18.05796]
[1779248722937,40.6,76675.81,1.2,-0.16936,9e-05,18.05891]
[1779248728288,40.6,76677.57,1.2,-0.16921,9e-05,18.04879]
[1779248733440,40.6,76671.64,1.2,-0.1697,9e-05,18.07881]
[1779248734038,40.6,76672.35,1.2,-0.16963,9e-05,18.0747]
[1779248739365,40.6,76675.19,1.2,-0.16938,9e-05,18.05829]
[1779248744399,40.6,76675.02,1.2,-0.1694,9e-05,18.05916]
[1779248746616,40.6,76675.02,1.2,-0.1694,9e-05,18.05913]
[1779248753593,40.6,76667.83,1.2,-0.17002,9e-05,18.09996]
[1779248761789,40.6,76666.88,1.2,-0.17009,9e-05,18.10487]
[1779248766832,40.6,76660.89,1.2,-0.17061,9e-05,18.13856]
[1779248772596,40.59,76660.95,1.2,-0.17059,9e-05,18.13737]
[1779248777815,40.59,76660.49,1.2,-0.17062,9e-05,18.13942]
[1779248784476,40.59,76661.37,1.2,-0.17054,9e-05,18.13384]
[1779248789715,40.59,76661.45,1.2,-0.17052,9e-05,18.13264]
[1779248801798,40.59,76660.83,1.2,-0.17053,9e-05,18.13124]
[1779248808188,40.58,76661.3,1.2,-0.17049,9e-05,18.12825]
[1779248811095,40.58,76665.48,1.2,-0.17011,9e-05,18.10392]
[1779248816905,40.58,76665.6,1.2,-0.1701,9e-05,18.10283]
[1779248818602,40.58,76665.95,1.2,-0.17007,9e-05,18.10077]
[1779248823954,40.58,76670.44,1.2,-0.16967,9e-05,18.07495]
[1779248828992,40.58,76670.89,1.2,-0.16963,9e-05,18.07232]
[1779248839069,40.58,76671.03,1.2,-0.16962,9e-05,18.07139]
[1779248844104,40.58,76678.57,1.2,-0.16896,9e-05,18.02826]
[1779248850146,40.58,76679.49,1.2,-0.16889,9e-05,18.02332]
[1779248861223,40.58,76679.38,1.2,-0.16888,9e-05,18.02086]
[1779248866258,40.58,76679.76,1.2,-0.16885,9e-05,18.01893]
[1779248871293,40.59,76681.72,1.2,-0.16869,9e-05,18.00801]
[1779248876343,40.59,76680.09,1.2,-0.16883,9e-05,18.0176]
[1779248880604,40.59,76680.52,1.2,-0.1688,9e-05,18.0153]
[1779248887089,40.59,76679.54,1.2,-0.16889,9e-05,18.02124]
[1779248897492,40.59,76680.09,1.2,-0.16884,9e-05,18.01848]
[1779248902526,40.59,76680.12,1.2,-0.16884,9e-05,18.01846]
[1779248905503,40.59,76680.42,1.2,-0.16882,9e-05,18.01681]
[1779248910547,40.59,76681.61,1.2,-0.16872,9e-05,18.01019]
[1779248915618,40.59,76689.44,1.2,-0.16802,9e-05,17.96218]
[1779248917973,40.59,76689.19,1.2,-0.16805,9e-05,17.96383]
[1779248924681,40.59,76681.92,1.2,-0.16868,9e-05,18.00585]
[1779248930728,40.59,76681.54,1.2,-0.16872,9e-05,18.00829]
[1779248932339,40.59,76681.54,1.2,-0.16872,9e-05,18.00829]
[1779248933436,40.59,76666.51,1.2,-0.17003,9e-05,18.09418]
[1779248936054,40.59,76660.65,1.2,-0.17053,9e-05,18.12743]
[1779248941117,40.59,76659.82,1.2,-0.1706,9e-05,18.13182]
[1779248946658,40.59,76654.97,1.2,-0.17101,9e-05,18.15871]
[1779248951876,40.59,76654.03,1.2,-0.17108,9e-05,18.16297]
[1779248956911,40.58,76654.93,1.2,-0.17099,9e-05,18.15703]
[1779248961945,40.58,76654.37,1.2,-0.17103,9e-05,18.15945]
[1779248964621,40.58,76654.29,1.2,-0.17103,9e-05,18.15974]
[1779248969622,40.58,76653.94,1.2,-0.17105,9e-05,18.16061]
[1779248974313,40.58,76653.9,1.2,-0.17102,9e-05,18.1568]
[1779248974553,40.58,76653.14,1.2,-0.17108,9e-05,18.16067]
[1779248974902,40.58,76653.14,1.2,-0.17108,9e-05,18.16067]
[1779248980106,40.58,76650.43,1.2,-0.17132,9e-05,18.17611]
[1779248980850,40.58,76653.1,1.2,-0.17108,9e-05,18.1608]
[1779248986115,40.58,76659.62,1.2,-0.17051,9e-05,18.12374]
[1779248988216,40.58,76660.06,1.2,-0.17048,9e-05,18.12129]
[1779248988316,40.58,76659.54,1.2,-0.17052,9e-05,18.12437]
[1779248994172,40.58,76658.47,1.2,-0.17061,9e-05,18.12994]
[1779249000214,40.57,76658.17,1.2,-0.17062,9e-05,18.13098]
[1779249005259,40.57,76657.79,1.2,-0.17065,9e-05,18.13267]
[1779249008853,40.57,76649.58,1.2,-0.17136,9e-05,18.1788]
[1779249013998,40.57,76652.81,1.2,-0.17106,9e-05,18.15947]
[1779249018578,40.57,76652.91,1.2,-0.17104,9e-05,18.15829]
[1779249024383,40.56,76644.35,1.2,-0.17177,9e-05,18.20578]
[1779249025534,40.56,76644.35,1.2,-0.17177,9e-05,18.20578]
[1779249028715,40.56,76644.93,1.2,-0.17171,9e-05,18.2018]
[1779249032527,40.56,76646.76,1.2,-0.17152,9e-05,18.18678]
[1779249032628,40.56,76646.37,1.2,-0.17155,9e-05,18.18881]
[1779249034464,40.56,76646.47,1.2,-0.17154,9e-05,18.1882]
[1779249034666,40.56,76650.17,1.2,-0.17121,9e-05,18.16702]
[1779249035269,40.56,76650.17,1.2,-0.17121,9e-05,18.16702]
[1779249043516,40.56,76652.28,1.2,-0.17101,9e-05,18.15356]
[1779249049558,40.55,76652.15,1.2,-0.171,9e-05,18.15337]
[1779249051068,40.55,76652.12,1.2,-0.171,9e-05,18.15339]
[1779249053084,40.55,76652.24,1.2,-0.17099,9e-05,18.15239]
[1779249059879,40.55,76652.63,1.2,-0.17094,9e-05,18.14907]
[1779249061069,40.55,76652.82,1.2,-0.17092,9e-05,18.14783]
[1779249064131,40.55,76653.28,1.2,-0.17088,9e-05,18.14491]
[1779249069218,40.55,76653.36,1.2,-0.17086,9e-05,18.14361]
[1779249072161,40.55,76653.32,1.2,-0.17086,9e-05,18.14357]
[1779249072190,40.55,76653.32,1.2,-0.17086,9e-05,18.14357]
[1779249077755,40.54,76660.85,1.2,-0.17019,9e-05,18.09981]
[1779249082790,40.54,76671.97,1.2,-0.16921,9e-05,18.03593]
[1779249086743,40.54,76673.19,1.2,-0.16911,9e-05,18.02901]
[1779249092860,40.54,76673.86,1.2,-0.16903,9e-05,18.02173]
[1779249097894,40.54,76674.48,1.2,-0.16898,9e-05,18.01842]
[1779249102525,40.54,76673.93,1.2,-0.16903,9e-05,18.0217]
[1779249108629,40.55,76673.47,1.2,-0.16907,9e-05,18.02457]
[1779249114009,40.55,76667.71,1.2,-0.16957,9e-05,18.05765]
[1779249120049,40.55,76667.99,1.2,-0.16955,9e-05,18.05596]
[1779249125084,40.54,76667.17,1.2,-0.16962,9e-05,18.06054]
[1779249130119,40.54,76663.97,1.2,-0.16989,9e-05,18.07869]
[1779249135154,40.54,76658.02,1.2,-0.17041,9e-05,18.11228]
[1779249139491,40.54,76658.13,1.2,-0.17039,9e-05,18.11135]
[1779249140862,40.54,76658.33,1.2,-0.17037,9e-05,18.11]
[1779249144027,40.54,76658.28,1.2,-0.17038,9e-05,18.11019]
[1779249149252,40.54,76658.97,1.2,-0.1703,9e-05,18.10546]
[1779249154288,40.54,76659.3,1.2,-0.17024,9e-05,18.09939]
[1779249160331,40.54,76659.17,1.2,-0.17025,9e-05,18.0996]
[1779249165365,40.54,76658.55,1.2,-0.17029,9e-05,18.1027]
[1779249170400,40.53,76658.19,1.2,-0.17032,9e-05,18.1042]
[1779249175435,40.53,76658.19,1.2,-0.17031,9e-05,18.10372]
[1779249181476,40.53,76658.01,1.2,-0.17032,9e-05,18.10418]
[1779249185162,40.53,76658.43,1.2,-0.17028,9e-05,18.1015]
[1779249185169,40.53,76658.43,1.2,-0.17028,9e-05,18.1015]
[1779249186188,40.53,76655.2,1.2,-0.17056,9e-05,18.11989]
[1779249186745,40.53,76655.2,1.2,-0.17056,9e-05,18.11989]
[1779249187516,40.53,76651.96,1.2,-0.17084,9e-05,18.1383]
[1779249187745,40.53,76651.96,1.2,-0.17084,9e-05,18.1383]
[1779249189593,40.53,76653.34,1.2,-0.17072,9e-05,18.13013]
[1779249191100,40.53,76659.28,1.2,-0.17019,9e-05,18.09589]
[1779249191790,40.53,76659.28,1.2,-0.17019,9e-05,18.09589]
[1779249200610,40.53,76660.82,1.2,-0.17005,9e-05,18.08634]
[1779249205160,40.53,76659.79,1.2,-0.17013,9e-05,18.09198]
[1779249208103,40.53,76659.71,1.2,-0.17014,9e-05,18.09224]
[1779249211806,40.53,76659.35,1.2,-0.17017,9e-05,18.09416]
[1779249213084,40.53,76659.52,1.2,-0.17012,9e-05,18.08926]
[1779249213716,40.53,76659.52,1.2,-0.17012,9e-05,18.08926]
[1779249222764,40.52,76659.88,1.2,-0.17008,9e-05,18.08653]
[1779249227799,40.52,76659.97,1.2,-0.17007,9e-05,18.0857]
[1779249232834,40.52,76659.86,1.2,-0.17007,9e-05,18.08602]
[1779249237869,40.52,76659.93,1.2,-0.17006,9e-05,18.08533]
[1779249242904,40.52,76659.97,1.2,-0.17006,9e-05,18.08482]
[1779249247939,40.52,76659.87,1.2,-0.17006,9e-05,18.08512]
[1779249253981,40.52,76660.16,1.2,-0.17003,9e-05,18.08315]
[1779249260026,40.52,76659.68,1.2,-0.17007,9e-05,18.08559]
[1779249265061,40.52,76659.82,1.2,-0.17005,9e-05,18.08454]
[1779249270097,40.52,76659.45,1.2,-0.17008,9e-05,18.0864]
[1779249275135,40.52,76659.23,1.2,-0.17007,9e-05,18.08369]
[1779249277682,40.52,76658.66,1.2,-0.17012,9e-05,18.08686]
[1779249285822,40.52,76658.96,1.2,-0.17009,9e-05,18.08493]
[1779249291247,40.51,76658.16,1.2,-0.17015,9e-05,18.08905]
[1779249296282,40.51,76658.31,1.2,-0.17014,9e-05,18.08794]
[1779249301317,40.51,76654.94,1.2,-0.17043,9e-05,18.10691]
[1779249306358,40.51,76656.29,1.2,-0.1703,9e-05,18.09885]
[1779249311393,40.51,76656.53,1.2,-0.17028,9e-05,18.09716]
[1779249317786,40.51,76656.42,1.2,-0.17029,9e-05,18.09766]
[1779249323849,40.51,76655.38,1.2,-0.17037,9e-05,18.10303]
[1779249329520,40.51,76655.46,1.2,-0.17035,9e-05,18.10203]
[1779249334557,40.51,76655.46,1.2,-0.17032,9e-05,18.09785]
[1779249341605,40.51,76656.04,1.2,-0.17026,9e-05,18.09398]
[1779249346640,40.5,76660.14,1.2,-0.1699,9e-05,18.07017]
[1779249349405,40.5,76659.6,1.2,-0.16995,9e-05,18.07319]
[1779249355703,40.5,76660.37,1.2,-0.16987,9e-05,18.06854]
[1779249359593,40.5,76661.27,1.2,-0.1698,9e-05,18.06334]
[1779249366780,40.5,76671.75,1.2,-0.16889,9e-05,18.00365]
[1779249371815,40.51,76671.53,1.2,-0.16891,9e-05,18.00519]
[1779249374949,40.51,76671.58,1.2,-0.16891,9e-05,18.00496]
[1779249381884,40.51,76671.05,1.2,-0.16896,9e-05,18.00843]
[1779249386920,40.51,76669.75,1.2,-0.16907,9e-05,18.01607]
[1779249391957,40.51,76671.46,1.2,-0.1689,9e-05,18.00273]
[1779249395875,40.51,76671.61,1.2,-0.16889,9e-05,18.00201]
[1779249400482,40.51,76674.72,1.2,-0.16863,9e-05,17.98452]
[1779249406800,40.51,76675.24,1.2,-0.16859,9e-05,17.98195]
[1779249412099,40.51,76675.11,1.2,-0.1686,9e-05,17.98314]
[1779249417135,40.51,76674.74,1.2,-0.16864,9e-05,17.9856]
[1779249422170,40.51,76675.25,1.2,-0.1686,9e-05,17.98303]
[1779249427285,40.51,76679.74,1.2,-0.16822,9e-05,17.95776]
[1779249427538,40.51,76679.74,1.2,-0.16822,9e-05,17.95776]
[1779249433635,40.52,76687.94,1.2,-0.16752,9e-05,17.91158]
[1779249437607,40.52,76688.32,1.2,-0.1675,9e-05,17.91014]
[1779249437680,40.52,76688.37,1.2,-0.1675,9e-05,17.91004]
[1779249443317,40.52,76691.44,1.2,-0.16723,9e-05,17.89278]
[1779249444219,40.52,76691.44,1.2,-0.16723,9e-05,17.89278]
[1779249449359,40.52,76692.51,1.2,-0.16715,9e-05,17.88694]
[1779249451368,40.52,76692.2,1.2,-0.16717,9e-05,17.88877]
[1779249452328,40.52,76692.15,1.2,-0.16715,9e-05,17.88539]
[1779249452847,40.52,76686.16,1.2,-0.16768,9e-05,17.91995]
[1779249458870,40.52,76681.69,1.2,-0.16807,9e-05,17.94616]
[1779249464162,40.52,76677.75,1.2,-0.16842,9e-05,17.96928]
[1779249469504,40.52,76677.0,1.2,-0.1685,9e-05,17.9742]
[1779249474539,40.53,76676.93,1.2,-0.16851,9e-05,17.97498]
[1779249481589,40.53,76677.09,1.2,-0.1685,9e-05,17.97456]
[1779249485722,40.53,76676.48,1.2,-0.16856,9e-05,17.97825]
[1779249491660,40.53,76672.62,1.2,-0.1689,9e-05,18.00068]
[1779249497215,40.53,76672.43,1.2,-0.16892,9e-05,18.0019]
[1779249506765,40.53,76673.33,1.2,-0.16884,9e-05,17.99716]
[1779249511800,40.53,76673.75,1.2,-0.16878,9e-05,17.99125]
[1779249516835,40.53,76674.64,1.2,-0.16871,9e-05,17.98637]
[1779249521871,40.53,76674.33,1.2,-0.16874,9e-05,17.98838]
[1779249526906,40.53,76674.58,1.2,-0.16872,9e-05,17.98717]
[1779249533955,40.53,76674.54,1.2,-0.16873,9e-05,17.98773]
[1779249538990,40.53,76678.95,1.2,-0.16835,9e-05,17.96284]
[1779249544025,40.53,76665.06,1.2,-0.16957,9e-05,18.04263]
[1779249545195,40.53,76665.06,1.2,-0.16957,9e-05,18.04263]
[1779249547203,40.53,76661.07,1.2,-0.16991,9e-05,18.06539]
[1779249549539,40.53,76650.93,1.2,-0.1708,9e-05,18.12314]
[1779249551465,40.53,76647.85,1.2,-0.17106,9e-05,18.14048]
[1779249552727,40.53,76648.4,1.2,-0.17101,9e-05,18.13717]
[1779249557866,40.53,76648.47,1.2,-0.171,9e-05,18.13602]
[1779249559659,40.53,76649.99,1.2,-0.17086,9e-05,18.12704]
[1779249565172,40.53,76649.91,1.2,-0.17085,9e-05,18.12669]
[1779249571214,40.53,76650.38,1.2,-0.17077,9e-05,18.11951]
[1779249576249,40.52,76650.73,1.2,-0.17074,9e-05,18.1169]
[1779249581284,40.52,76648.88,1.2,-0.17089,9e-05,18.12683]
[1779249586318,40.52,76649.04,1.2,-0.17086,9e-05,18.12527]
[1779249591355,40.52,76649.29,1.2,-0.17083,9e-05,18.12322]
[1779249599528,40.52,76649.15,1.2,-0.17084,9e-05,18.12354]
[1779249600163,40.52,76649.15,1.2,-0.17084,9e-05,18.12354]
[1779249600742,40.52,76649.7,1.2,-0.17078,9e-05,18.11981]
[1779249601107,40.52,76649.7,1.2,-0.17078,9e-05,18.11981]
[1779249605968,40.52,76658.83,1.2,-0.16998,9e-05,18.06733]
[1779249606319,40.52,76658.83,1.2,-0.16998,9e-05,18.06733]
[1779249607306,40.52,76659.08,1.2,-0.16996,9e-05,18.06582]
[1779249608788,40.52,76670.49,1.2,-0.16896,9e-05,18.00049]
[1779249611768,40.52,76675.22,1.2,-0.16855,9e-05,17.9736]
[1779249611952,40.52,76675.22,1.2,-0.16855,9e-05,17.9736]
[1779249612345,40.52,76676.7,1.2,-0.16842,9e-05,17.96531]
[1779249615011,40.52,76687.51,1.2,-0.16749,9e-05,17.9036]
[1779249616328,40.52,76687.51,1.2,-0.16749,9e-05,17.9036]
[1779249616914,40.52,76690.95,1.2,-0.16719,9e-05,17.88392]
[1779249619481,40.52,76695.65,1.2,-0.16679,9e-05,17.85692]
[1779249619485,40.52,76695.65,1.2,-0.16679,9e-05,17.85692]
[1779249619555,40.52,76694.98,1.2,-0.16684,9e-05,17.86077]
[1779249624590,40.52,76695.15,1.2,-0.16684,9e-05,17.86022]
[1779249629773,40.52,76695.26,1.2,-0.16683,9e-05,17.85997]
[1779249630260,40.52,76695.26,1.2,-0.16683,9e-05,17.85997]
[1779249630346,40.52,76695.22,1.2,-0.16684,9e-05,17.86039]
[1779249631838,40.52,76706.67,1.2,-0.16582,9e-05,17.79102]
[1779249637681,40.52,76708.64,1.2,-0.16566,9e-05,17.77987]
[1779249642434,40.52,76711.17,1.2,-0.16544,9e-05,17.76554]
[1779249642460,40.52,76711.17,1.2,-0.16544,9e-05,17.76554]
[1779249647751,40.52,76709.2,1.2,-0.16562,9e-05,17.77719]
[1779249653118,40.52,76711.66,1.2,-0.16541,9e-05,17.76328]
[1779249654802,40.52,76727.07,1.2,-0.16409,9e-05,17.67507]
[1779249655584,40.52,76727.07,1.2,-0.16409,9e-05,17.67507]
[1779249660665,40.52,76726.71,1.2,-0.16413,9e-05,17.678]
[1779249662538,40.53,76731.07,1.2,-0.16377,9e-05,17.65334]
[1779249663747,40.53,76731.06,1.2,-0.16377,9e-05,17.6538]
[1779249663867,40.53,76732.06,1.2,-0.16369,9e-05,17.64806]
[1779249669263,40.53,76731.52,1.2,-0.16374,9e-05,17.6513]
[1779249669364,40.53,76730.82,1.2,-0.1638,9e-05,17.6554]
[1779249674945,40.53,76732.33,1.2,-0.16369,9e-05,17.64801]
[1779249675985,40.53,76732.33,1.2,-0.16369,9e-05,17.64801]
[1779249681995,40.53,76732.38,1.2,-0.1637,9e-05,17.64921]
[1779249686148,40.54,76730.48,1.2,-0.16387,9e-05,17.66072]
[1779249692065,40.54,76723.09,1.2,-0.1645,9e-05,17.70043]
[1779249697100,40.54,76721.79,1.2,-0.16462,9e-05,17.7085]
[1779249702135,40.54,76722.08,1.2,-0.1646,9e-05,17.70739]
[1779249707170,40.54,76718.95,1.2,-0.16487,9e-05,17.72582]
[1779249712205,40.54,76717.23,1.2,-0.16503,9e-05,17.73603]
[1779249713179,40.54,76717.23,1.2,-0.16503,9e-05,17.73603]
[1779249718247,40.54,76712.58,1.2,-0.16543,9e-05,17.76293]
[1779249723281,40.54,76711.97,1.2,-0.16548,9e-05,17.76651]
[1779249728317,40.54,76712.19,1.2,-0.16546,9e-05,17.76532]
[1779249729736,40.54,76712.19,1.2,-0.16546,9e-05,17.76533]
[1779249735366,40.54,76711.93,1.2,-0.16549,9e-05,17.76688]
[1779249736867,40.54,76712.1,1.2,-0.16547,9e-05,17.76591]
[1779249736932,40.54,76712.1,1.2,-0.16547,9e-05,17.76591]
[1779249742415,40.54,76712.23,1.2,-0.16546,9e-05,17.76518]
[1779249746951,40.54,76712.63,1.2,-0.16543,9e-05,17.76289]
[1779249748473,40.54,76711.2,1.2,-0.16555,9e-05,17.77109]
[1779249751495,40.54,76718.82,1.2,-0.1649,9e-05,17.72743]
[1779249756513,40.55,76726.2,1.2,-0.16425,9e-05,17.68191]
[1779249761550,40.55,76734.2,1.2,-0.16358,9e-05,17.63684]
[1779249762804,40.55,76734.2,1.2,-0.16358,9e-05,17.63684]
[1779249767594,40.55,76734.48,1.2,-0.16356,9e-05,17.6358]
[1779249767645,40.55,76734.52,1.2,-0.16357,9e-05,17.63615]
[1779249773331,40.55,76734.6,1.2,-0.16356,9e-05,17.63578]
[1779249773371,40.55,76732.53,1.2,-0.16374,9e-05,17.64768]
[1779249779676,40.55,76727.76,1.2,-0.16416,9e-05,17.67588]
[1779249782959,40.55,76726.36,1.2,-0.16428,9e-05,17.68418]
[1779249788739,40.56,76716.48,1.2,-0.16513,9e-05,17.74146]
[1779249794781,40.56,76716.79,1.2,-0.16511,9e-05,17.73996]
[1779249799816,40.56,76716.93,1.2,-0.1651,9e-05,17.73939]
[1779249804653,40.56,76715.49,1.2,-0.16523,9e-05,17.74782]
[1779249804662,40.56,76715.49,1.2,-0.16523,9e-05,17.74782]
[1779249804851,40.56,76711.01,1.2,-0.16561,9e-05,17.77353]
[1779249809887,40.56,76708.93,1.2,-0.1658,9e-05,17.78619]
[1779249811091,40.56,76708.93,1.2,-0.1658,9e-05,17.78619]
[1779249811171,40.56,76710.5,1.2,-0.16565,9e-05,17.77377]
[1779249816863,40.56,76710.45,1.2,-0.16566,9e-05,17.77432]
[1779249821978,40.56,76708.24,1.2,-0.16585,9e-05,17.78729]
[1779249827013,40.56,76708.04,1.2,-0.16587,9e-05,17.78862]
[1779249832048,40.56,76702.82,1.2,-0.16632,9e-05,17.81868]
[1779249833487,40.56,76702.82,1.2,-0.16632,9e-05,17.81868]
[1779249836321,40.56,76692.87,1.2,-0.16718,9e-05,17.87565]
[1779249837429,40.56,76692.76,1.2,-0.16719,9e-05,17.87615]
[1779249838328,40.56,76693.17,1.2,-0.16715,9e-05,17.87372]
[1779249838346,40.56,76687.95,1.2,-0.1676,9e-05,17.90352]
[1779249844132,40.56,76686.46,1.2,-0.16773,9e-05,17.91231]
[1779249849168,40.56,76686.83,1.2,-0.16771,9e-05,17.91039]
[1779249854203,40.56,76686.85,1.2,-0.16771,9e-05,17.91047]
[1779249859238,40.56,76689.05,1.2,-0.16752,9e-05,17.89814]
[1779249864591,40.56,76689.12,1.2,-0.16752,9e-05,17.898]
[1779249870107,40.57,76694.95,1.2,-0.16702,9e-05,17.86522]
[1779249872533,40.57,76695.31,1.2,-0.16697,9e-05,17.85968]
[1779249872620,40.57,76695.88,1.2,-0.16692,9e-05,17.85655]
[1779249878371,40.57,76699.13,1.2,-0.16664,9e-05,17.83777]
[1779249882626,40.57,76703.54,1.2,-0.16626,9e-05,17.81251]
[1779249887943,40.57,76705.56,1.2,-0.16609,9e-05,17.80116]
[1779249897504,40.57,76709.68,1.2,-0.16574,9e-05,17.77809]
[1779249902420,40.57,76716.77,1.2,-0.16514,9e-05,17.73784]
[1779249907519,40.57,76720.55,1.2,-0.16483,9e-05,17.71701]
[1779249912609,40.57,76718.94,1.2,-0.16498,9e-05,17.72723]
[1779249913391,40.57,76718.94,1.2,-0.16498,9e-05,17.72723]
[1779249918651,40.58,76712.59,1.2,-0.16553,9e-05,17.7644]
[1779249923686,40.58,76716.49,1.2,-0.16521,9e-05,17.74268]
[1779249929371,40.58,76717.7,1.2,-0.16511,9e-05,17.73631]
[1779249936366,40.58,76722.6,1.2,-0.16468,9e-05,17.70554]
[1779249939283,40.58,76722.43,1.2,-0.16471,9e-05,17.70729]
[1779249939385,40.58,76723.18,1.2,-0.16465,9e-05,17.70338]
[1779249941292,40.58,76730.13,1.2,-0.16406,9e-05,17.66365]
[1779249944782,40.58,76730.88,1.2,-0.164,9e-05,17.6596]
[1779249948884,40.59,76733.03,1.2,-0.16382,9e-05,17.64748]
[1779249957924,40.59,76734.34,1.2,-0.16371,9e-05,17.64044]
[1779249958733,40.59,76734.34,1.2,-0.16371,9e-05,17.64044]
[1779249965979,40.59,76733.27,1.2,-0.16381,9e-05,17.64687]
[1779249969284,40.59,76733.52,1.2,-0.16379,9e-05,17.6455]
[1779249969385,40.59,76733.52,1.2,-0.16379,9e-05,17.64557]
[1779249974506,40.59,76731.37,1.2,-0.16398,9e-05,17.65867]
[1779249979226,40.59,76723.91,1.2,-0.16463,9e-05,17.70195]
[1779249985114,40.59,76726.07,1.2,-0.16446,9e-05,17.69078]
[1779249990149,40.6,76725.73,1.2,-0.1645,9e-05,17.69376]
[1779249996545,40.6,76725.58,1.2,-0.1645,9e-05,17.6917]
[1779250002236,40.6,76726.88,1.2,-0.16441,9e-05,17.6858]
[1779250007593,40.6,76726.74,1.2,-0.16444,9e-05,17.68757]
[1779250007600,40.6,76726.74,1.2,-0.16444,9e-05,17.68757]
[1779250007621,40.61,76727.35,1.2,-0.16439,9e-05,17.68428]
[1779250011329,40.61,76728.49,1.2,-0.16429,9e-05,17.67767]
[1779250011367,40.61,76728.82,1.2,-0.16426,9e-05,17.67575]
[1779250017350,40.61,76726.26,1.2,-0.16449,9e-05,17.69118]
[1779250023392,40.61,76726.47,1.2,-0.16448,9e-05,17.69064]
[1779250028427,40.61,76726.89,1.2,-0.16446,9e-05,17.68879]
[1779250031602,40.61,76726.3,1.2,-0.16451,9e-05,17.69239]
[1779250031622,40.61,76726.32,1.2,-0.16451,9e-05,17.69239]
[1779250033662,40.61,76728.07,1.2,-0.16436,9e-05,17.68243]
[1779250033761,40.61,76730.36,1.2,-0.16417,9e-05,17.6694]
[1779250039504,40.61,76726.82,1.2,-0.16448,9e-05,17.69043]
[1779250044539,40.61,76726.79,1.2,-0.16449,9e-05,17.69115]
[1779250049574,40.62,76720.45,1.2,-0.16504,9e-05,17.72779]
[1779250054609,40.62,76717.78,1.2,-0.16524,9e-05,17.73957]
[1779250059644,40.62,76718.06,1.2,-0.16522,9e-05,17.73808]
[1779250064680,40.62,76712.01,1.2,-0.16574,9e-05,17.77277]
[1779250070723,40.62,76711.52,1.2,-0.16578,9e-05,17.77543]
[1779250075757,40.62,76711.98,1.2,-0.16574,9e-05,17.77272]
[1779250080658,40.62,76711.77,1.2,-0.16576,9e-05,17.77387]
[1779250085828,40.62,76709.11,1.2,-0.16598,9e-05,17.78888]
[1779250090863,40.61,76707.96,1.2,-0.16608,9e-05,17.79525]
[1779250095898,40.61,76713.17,1.2,-0.16563,9e-05,17.76523]
[1779250101373,40.61,76713.0,1.2,-0.16564,9e-05,17.76618]
[1779250106472,40.61,76709.03,1.2,-0.16598,9e-05,17.7887]
[1779250112016,40.61,76706.0,1.2,-0.16621,9e-05,17.802]
[1779250117051,40.61,76704.89,1.2,-0.1663,9e-05,17.80807]
[1779250122087,40.61,76710.4,1.2,-0.16582,9e-05,17.77625]
[1779250128129,40.61,76714.29,1.2,-0.16549,9e-05,17.754]
[1779250133164,40.61,76718.19,1.2,-0.16516,9e-05,17.73182]
[1779250138201,40.61,76714.84,1.2,-0.16545,9e-05,17.7512]
[1779250143237,40.61,76713.06,1.2,-0.1656,9e-05,17.76156]
[1779250149279,40.61,76714.27,1.2,-0.1655,9e-05,17.75482]
[1779250154314,40.61,76713.98,1.2,-0.16553,9e-05,17.75669]
[1779250159350,40.61,76716.42,1.2,-0.16532,9e-05,17.74298]
[1779250167409,40.62,76715.36,1.2,-0.16542,9e-05,17.74957]
[1779250172444,40.62,76714.84,1.2,-0.16545,9e-05,17.7491]
[1779250177479,40.62,76715.27,1.2,-0.16541,9e-05,17.74694]
[1779250183521,40.62,76713.06,1.2,-0.16561,9e-05,17.75991]
[1779250188556,40.62,76712.62,1.2,-0.16565,9e-05,17.76263]
[1779250193591,40.62,76714.88,1.2,-0.16546,9e-05,17.74995]
[1779250199633,40.62,76717.93,1.2,-0.1652,9e-05,17.73299]
[1779250205676,40.62,76717.93,1.2,-0.16521,9e-05,17.73355]
[1779250211718,40.62,76717.75,1.2,-0.16524,9e-05,17.73514]
[1779250216752,40.62,76715.48,1.2,-0.16544,9e-05,17.7485]
[1779250221755,40.62,76714.28,1.2,-0.16554,9e-05,17.75565]
[1779250226926,40.63,76706.11,1.2,-0.16625,9e-05,17.80242]
[1779250233872,40.62,76705.57,1.2,-0.16627,9e-05,17.80171]
[1779250238906,40.62,76706.46,1.2,-0.16619,9e-05,17.79659]
[1779250243942,40.62,76708.51,1.2,-0.16601,9e-05,17.78486]
[1779250248977,40.63,76713.19,1.2,-0.16561,9e-05,17.75821]
[1779250255019,40.63,76713.5,1.2,-0.16559,9e-05,17.75672]
[1779250260054,40.63,76716.08,1.2,-0.16537,9e-05,17.74224]
[1779250265089,40.63,76715.05,1.2,-0.16547,9e-05,17.74849]
[1779250271131,40.63,76714.67,1.2,-0.1655,9e-05,17.75104]
[1779250276166,40.63,76713.25,1.2,-0.16563,9e-05,17.75942]
[1779250281202,40.63,76710.33,1.2,-0.16588,9e-05,17.7763]
[1779250286236,40.63,76710.05,1.2,-0.16591,9e-05,17.77802]
[1779250291272,40.63,76710.35,1.2,-0.16586,9e-05,17.77267]
[1779250296307,40.63,76709.53,1.2,-0.16593,9e-05,17.77747]
[1779250301342,40.63,76704.4,1.2,-0.16637,9e-05,17.80686]
[1779250302829,40.63,76704.4,1.2,-0.16637,9e-05,17.80686]
[1779250302931,40.63,76704.4,1.2,-0.16637,9e-05,17.80686]
[1779250303032,40.63,76704.08,1.2,-0.1664,9e-05,17.80863]
[1779250305621,40.63,76701.56,1.2,-0.16662,9e-05,17.82327]
[1779250305875,40.63,76701.34,1.2,-0.16664,9e-05,17.82464]
[1779250307088,40.63,76701.09,1.2,-0.16666,9e-05,17.82603]
[1779250312330,40.63,76696.08,1.2,-0.16709,9e-05,17.85442]
[1779250323495,40.63,76696.55,1.2,-0.16703,9e-05,17.85059]
[1779250325139,40.63,76696.95,1.2,-0.167,9e-05,17.84821]
[1779250325479,40.63,76696.95,1.2,-0.167,9e-05,17.84821]
[1779250335592,40.63,76697.13,1.2,-0.16697,9e-05,17.84671]
[1779250341625,40.62,76698.85,1.2,-0.16681,9e-05,17.83581]
[1779250346660,40.62,76689.75,1.2,-0.16759,9e-05,17.88738]
[1779250352532,40.62,76689.79,1.2,-0.16758,9e-05,17.88674]
[1779250353016,40.62,76689.79,1.2,-0.16758,9e-05,17.88674]
[1779250353117,40.62,76690.37,1.2,-0.1675,9e-05,17.8793]
[1779250358744,40.62,76692.58,1.2,-0.16732,9e-05,17.86781]
[1779250363779,40.63,76690.37,1.2,-0.16753,9e-05,17.8814]
[1779250368217,40.63,76690.21,1.2,-0.16755,9e-05,17.88302]
[1779250368878,40.63,76690.21,1.2,-0.16755,9e-05,17.88302]
[1779250374857,40.63,76690.35,1.2,-0.16754,9e-05,17.88225]
[1779250380897,40.63,76691.73,1.2,-0.16742,9e-05,17.87444]
[1779250385976,40.63,76691.41,1.2,-0.16745,9e-05,17.87634]
[1779250386077,40.63,76690.83,1.2,-0.1675,9e-05,17.87967]
[1779250392983,40.63,76691.77,1.2,-0.16741,9e-05,17.8736]
[1779250399027,40.62,76696.71,1.2,-0.16698,9e-05,17.84478]
[1779250404061,40.62,76700.45,1.2,-0.16665,9e-05,17.8233]
[1779250410104,40.62,76701.42,1.2,-0.16657,9e-05,17.81768]
[1779250410250,40.62,76701.42,1.2,-0.16657,9e-05,17.81768]
[1779250413063,40.62,76701.33,1.2,-0.16655,9e-05,17.81447]
[1779250415579,40.62,76712.04,1.2,-0.16563,9e-05,17.75334]
[1779250420338,40.63,76716.47,1.2,-0.16525,9e-05,17.72834]
[1779250425190,40.63,76716.74,1.2,-0.16524,9e-05,17.72743]
[1779250431005,40.63,76721.29,1.2,-0.16486,9e-05,17.7024]
[1779250431013,40.63,76721.29,1.2,-0.16486,9e-05,17.7024]
[1779250432744,40.63,76726.87,1.2,-0.16439,9e-05,17.67068]
[1779250432846,40.63,76727.04,1.2,-0.16438,9e-05,17.67004]
[1779250434545,40.63,76731.55,1.2,-0.164,9e-05,17.64432]
[1779250434645,40.63,76734.94,1.2,-0.16371,9e-05,17.62492]
[1779250440319,40.63,76727.21,1.2,-0.16438,9e-05,17.67021]
[1779250442521,40.63,76727.24,1.2,-0.16438,9e-05,17.6702]
[1779250442622,40.63,76730.99,1.2,-0.16406,9e-05,17.6489]
[1779250447845,40.63,76733.08,1.2,-0.16389,9e-05,17.63701]
[1779250447904,40.63,76733.08,1.2,-0.16389,9e-05,17.63701]
[1779250448158,40.63,76733.08,1.2,-0.16389,9e-05,17.63701]
[1779250448165,40.63,76732.86,1.2,-0.16391,9e-05,17.63832]
[1779250453410,40.63,76739.15,1.2,-0.16337,9e-05,17.60187]
[1779250458445,40.63,76740.32,1.2,-0.16326,9e-05,17.59476]
[1779250463480,40.63,76739.95,1.2,-0.16329,9e-05,17.59649]
[1779250466536,40.63,76740.19,1.2,-0.16326,9e-05,17.59496]
[1779250472543,40.63,76741.89,1.2,-0.16309,8e-05,17.58099]
[1779250477578,40.63,76744.53,1.2,-0.16286,8e-05,17.56563]
[1779250482613,40.63,76744.77,1.2,-0.16284,8e-05,17.56412]
[1779250483539,40.63,76744.77,1.2,-0.16284,8e-05,17.56412]
[1779250488944,40.63,76749.7,1.2,-0.16242,8e-05,17.53591]
[1779250489015,40.63,76749.7,1.2,-0.16242,8e-05,17.53591]
[1779250489074,40.63,76749.7,1.2,-0.16242,8e-05,17.53591]
[1779250489178,40.63,76750.38,1.2,-0.16236,8e-05,17.53205]
[1779250494298,40.63,76742.26,1.2,-0.16306,8e-05,17.57921]
[1779250500741,40.63,76737.12,1.2,-0.16351,9e-05,17.60936]
[1779250505022,40.63,76737.12,1.2,-0.16351,9e-05,17.60963]
[1779250510812,40.63,76736.71,1.2,-0.16355,9e-05,17.61258]
[1779250516854,40.64,76736.29,1.2,-0.16359,9e-05,17.61534]
[1779250518221,40.64,76736.29,1.2,-0.16359,9e-05,17.61534]
[1779250527931,40.64,76737.38,1.2,-0.16351,9e-05,17.60982]
[1779250530555,40.64,76737.59,1.2,-0.1635,9e-05,17.60873]
[1779250535986,40.64,76740.78,1.2,-0.1632,9e-05,17.58712]
[1779250541022,40.64,76742.24,1.2,-0.16309,8e-05,17.57918]
[1779250547064,40.64,76740.16,1.2,-0.16327,9e-05,17.59163]
[1779250547620,40.64,76740.16,1.2,-0.16327,9e-05,17.59163]
[1779250553808,40.64,76739.61,1.2,-0.16332,9e-05,17.59525]
[1779250558814,40.64,76739.27,1.2,-0.16336,9e-05,17.59761]
[1779250565193,40.64,76739.63,1.2,-0.16334,9e-05,17.59612]
[1779250570228,40.65,76743.55,1.2,-0.16301,8e-05,17.57413]
[1779250575264,40.65,76740.91,1.2,-0.16324,8e-05,17.58977]
[1779250580299,40.65,76736.4,1.2,-0.16363,9e-05,17.61596]
[1779250585333,40.65,76739.0,1.2,-0.16341,9e-05,17.60134]
[1779250590195,40.65,76737.46,1.2,-0.16355,9e-05,17.61036]
[1779250595405,40.65,76745.34,1.2,-0.16286,8e-05,17.56201]
[1779250600440,40.65,76742.87,1.2,-0.16308,8e-05,17.57667]
[1779250605475,40.65,76741.67,1.2,-0.16318,8e-05,17.58399]
[1779250610894,40.65,76742.31,1.2,-0.16314,8e-05,17.58072]
[1779250616552,40.65,76736.26,1.2,-0.16366,9e-05,17.61584]
[1779250621906,40.66,76738.31,1.2,-0.16349,9e-05,17.60431]
[1779250627629,40.66,76742.19,1.2,-0.16316,8e-05,17.58269]
[1779250632867,40.66,76742.19,1.2,-0.16317,8e-05,17.58307]
[1779250638711,40.66,76738.93,1.2,-0.16346,9e-05,17.60233]
[1779250644367,40.66,76739.04,1.2,-0.16345,9e-05,17.60196]
[1779250652809,40.66,76736.57,1.2,-0.16364,9e-05,17.61286]
[1779250657844,40.66,76736.92,1.2,-0.16362,9e-05,17.61109]
[1779250662879,40.66,76736.42,1.2,-0.16366,9e-05,17.61417]
[1779250667914,40.66,76735.57,1.2,-0.16374,9e-05,17.61923]
[1779250673960,40.66,76737.79,1.2,-0.16355,9e-05,17.60678]
[1779250679863,40.66,76737.72,1.2,-0.16356,9e-05,17.60722]
[1779250685037,40.66,76738.46,1.2,-0.1635,9e-05,17.60339]
[1779250690072,40.67,76738.95,1.2,-0.16346,9e-05,17.60078]
[1779250695107,40.67,76740.84,1.2,-0.1633,8e-05,17.59024]
[1779250700142,40.67,76740.83,1.2,-0.16331,8e-05,17.59061]
[1779250705177,40.67,76740.96,1.2,-0.1633,8e-05,17.59018]
[1779250706241,40.67,76740.96,1.2,-0.1633,8e-05,17.59018]
[1779250712227,40.67,76736.07,1.2,-0.1637,9e-05,17.61472]
[1779250717262,40.67,76735.8,1.2,-0.16372,9e-05,17.61639]
[1779250717912,40.67,76735.8,1.2,-0.16372,9e-05,17.61639]
[1779250723304,40.67,76735.98,1.2,-0.16371,9e-05,17.61547]
[1779250728339,40.67,76740.23,1.2,-0.16335,9e-05,17.5913]
[1779250733374,40.67,76741.43,1.2,-0.16325,8e-05,17.58476]
[1779250739416,40.67,76741.94,1.2,-0.16321,8e-05,17.58228]
[1779250742612,40.67,76739.2,1.2,-0.16345,9e-05,17.59817]
[1779250742618,40.67,76739.2,1.2,-0.16345,9e-05,17.59817]
[1779250742835,40.67,76739.2,1.2,-0.16345,9e-05,17.59817]
[1779250743444,40.67,76727.3,1.2,-0.16447,9e-05,17.66643]
[1779250748478,40.67,76722.32,1.2,-0.1649,9e-05,17.69549]
[1779250753514,40.67,76722.73,1.2,-0.16487,9e-05,17.6936]
[1779250758548,40.68,76722.44,1.2,-0.1649,9e-05,17.69571]
[1779250763811,40.68,76723.31,1.2,-0.16484,9e-05,17.6911]
[1779250765301,40.68,76725.58,1.2,-0.16464,9e-05,17.67822]
[1779250765313,40.68,76727.96,1.2,-0.16444,9e-05,17.66487]
[1779250770633,40.68,76728.23,1.2,-0.16442,9e-05,17.66316]
[1779250775668,40.68,76729.45,1.2,-0.16429,9e-05,17.65235]
[1779250776974,40.68,76729.45,1.2,-0.16429,9e-05,17.65235]
[1779250782716,40.68,76729.84,1.2,-0.16425,9e-05,17.65016]
[1779250788584,40.68,76730.38,1.2,-0.16421,9e-05,17.64705]
[1779250794802,40.68,76732.0,1.2,-0.16407,9e-05,17.63781]
[1779250800176,40.68,76731.6,1.2,-0.1641,9e-05,17.64016]
[1779250808900,40.68,76730.52,1.2,-0.1642,9e-05,17.6464]
[1779250813939,40.68,76730.78,1.2,-0.16418,9e-05,17.645]
[1779250817572,40.68,76730.08,1.2,-0.16424,9e-05,17.64902]
[1779250817600,40.68,76730.28,1.2,-0.16422,9e-05,17.64788]
[1779250823002,40.68,76727.47,1.2,-0.16447,9e-05,17.66474]
[1779250825300,40.68,76727.37,1.2,-0.16448,9e-05,17.66547]
[1779250825389,40.68,76727.4,1.2,-0.16448,9e-05,17.6656]
[1779250830664,40.68,76731.44,1.2,-0.16414,9e-05,17.64242]
[1779250830665,40.68,76731.44,1.2,-0.16414,9e-05,17.64242]
[1779250836097,40.68,76738.04,1.2,-0.16355,9e-05,17.60111]
[1779250841132,40.68,76739.71,1.2,-0.16341,9e-05,17.59192]
[1779250845659,40.68,76739.7,1.2,-0.16342,9e-05,17.59205]
[1779250852388,40.68,76740.07,1.2,-0.16339,9e-05,17.59041]
[1779250859262,40.68,76737.28,1.2,-0.16364,9e-05,17.60696]
[1779250862689,40.69,76737.54,1.2,-0.16362,9e-05,17.60562]
[1779250872632,40.69,76735.37,1.2,-0.16381,9e-05,17.61829]
[1779250878395,40.69,76734.99,1.2,-0.16384,9e-05,17.62061]
[1779250879719,40.69,76735.16,1.2,-0.16383,9e-05,17.61965]
[1779250887457,40.69,76733.44,1.2,-0.16397,9e-05,17.62957]
[1779250891790,40.69,76733.82,1.2,-0.16392,9e-05,17.62365]
[1779250892001,40.69,76733.82,1.2,-0.16392,9e-05,17.62365]
[1779250892493,40.69,76734.25,1.2,-0.16388,9e-05,17.62109]
[1779250897679,40.69,76734.64,1.2,-0.16384,9e-05,17.61847]
[1779250903114,40.68,76734.46,1.2,-0.16385,9e-05,17.61908]
[1779250908606,40.68,76736.83,1.2,-0.16364,9e-05,17.60507]
[1779250913641,40.68,76736.18,1.2,-0.16369,9e-05,17.60853]
[1779250915833,40.68,76736.08,1.2,-0.1637,9e-05,17.60906]
[1779250921697,40.68,76734.23,1.2,-0.16385,9e-05,17.61922]
[1779250926731,40.68,76734.17,1.2,-0.16385,9e-05,17.61923]
[1779250930880,40.68,76737.4,1.2,-0.16357,9e-05,17.6006]
[1779250936802,40.68,76735.46,1.2,-0.16373,9e-05,17.61135]
[1779250940896,40.68,76733.35,1.2,-0.16391,9e-05,17.62324]
[1779250945468,40.68,76734.26,1.2,-0.16383,9e-05,17.61775]
[1779250945569,40.68,76733.57,1.2,-0.16389,9e-05,17.62156]
[1779250946331,40.68,76733.57,1.2,-0.16389,9e-05,17.62156]
[1779250946398,40.68,76729.62,1.2,-0.16422,9e-05,17.64415]
[1779250951907,40.68,76721.38,1.2,-0.16491,9e-05,17.68813]
[1779250956942,40.68,76721.47,1.2,-0.16491,9e-05,17.68814]
[1779250961547,40.68,76721.47,1.2,-0.16492,9e-05,17.68843]
[1779250967012,40.68,76722.13,1.2,-0.16487,9e-05,17.68524]
[1779250972047,40.68,76723.22,1.2,-0.16478,9e-05,17.67944]
[1779250977418,40.68,76723.43,1.2,-0.16477,9e-05,17.67861]
[1779250977519,40.69,76723.43,1.2,-0.16477,9e-05,17.67879]
[1779250982882,40.68,76728.33,1.2,-0.16435,9e-05,17.65067]
[1779250983185,40.68,76728.33,1.2,-0.16435,9e-05,17.65067]
[1779250983286,40.68,76728.45,1.2,-0.16434,9e-05,17.64994]
[1779250989008,40.68,76732.77,1.2,-0.16396,9e-05,17.6245]
[1779250995210,40.68,76735.31,1.2,-0.16373,9e-05,17.60904]
[1779251000247,40.68,76734.55,1.2,-0.16379,9e-05,17.61281]
[1779251005282,40.68,76738.32,1.2,-0.16346,9e-05,17.59077]
[1779251010317,40.68,76736.81,1.2,-0.16358,9e-05,17.59892]
[1779251012831,40.68,76736.56,1.2,-0.16357,9e-05,17.59646]
[1779251018373,40.67,76736.55,1.2,-0.16357,9e-05,17.59608]
[1779251023408,40.67,76738.78,1.2,-0.16337,9e-05,17.58296]
[1779251029449,40.67,76738.75,1.2,-0.16337,9e-05,17.58281]
[1779251036499,40.67,76736.57,1.2,-0.16355,9e-05,17.5949]
[1779251041583,40.67,76736.64,1.2,-0.16354,9e-05,17.59436]
[1779251047575,40.67,76737.68,1.2,-0.16345,9e-05,17.58784]
[1779251052611,40.67,76734.02,1.2,-0.16375,9e-05,17.6085]
[1779251057646,40.67,76733.92,1.2,-0.16376,9e-05,17.60865]
[1779251062681,40.67,76734.46,1.2,-0.1637,9e-05,17.60511]
[1779251067715,40.67,76735.44,1.2,-0.16362,9e-05,17.59914]
[1779251076779,40.67,76737.33,1.2,-0.16342,9e-05,17.58402]
[1779251083828,40.66,76735.01,1.2,-0.16361,9e-05,17.59679]
[1779251084592,40.66,76735.01,1.2,-0.16361,9e-05,17.59679]
[1779251084634,40.66,76735.01,1.2,-0.16361,9e-05,17.59679]
[1779251084647,40.66,76735.01,1.2,-0.16361,9e-05,17.59679]
[1779251084835,40.66,76729.59,1.2,-0.16407,9e-05,17.62771]
[1779251085329,40.66,76729.59,1.2,-0.16407,9e-05,17.62771]
[1779251085842,40.66,76721.93,1.2,-0.16473,9e-05,17.67155]
[1779251090877,40.67,76720.74,1.2,-0.16484,9e-05,17.67909]
[1779251095912,40.67,76720.66,1.2,-0.16486,9e-05,17.68019]
[1779251100947,40.67,76721.15,1.2,-0.16482,9e-05,17.67799]
[1779251105982,40.67,76721.17,1.2,-0.16483,9e-05,17.67848]
[1779251111015,40.67,76723.29,1.2,-0.16466,9e-05,17.66701]
[1779251111172,40.67,76723.29,1.2,-0.16466,9e-05,17.66701]
[1779251115194,40.67,76710.06,1.2,-0.16579,9e-05,17.74279]
[1779251123102,40.67,76707.55,1.2,-0.16601,9e-05,17.75722]
[1779251128137,40.67,76708.04,1.2,-0.16597,9e-05,17.75441]
[1779251133173,40.67,76707.58,1.2,-0.16598,9e-05,17.7533]
[1779251141750,40.67,76707.36,1.2,-0.166,9e-05,17.75457]
[1779251148285,40.67,76708.14,1.2,-0.16593,9e-05,17.75002]
[1779251153320,40.67,76710.02,1.2,-0.16577,9e-05,17.73926]
[1779251159364,40.67,76713.08,1.2,-0.16551,9e-05,17.72188]
[1779251164401,40.67,76712.59,1.2,-0.16555,9e-05,17.72485]
[1779251170444,40.67,76712.39,1.2,-0.16557,9e-05,17.72619]
[1779251175479,40.67,76708.75,1.2,-0.16589,9e-05,17.74704]
[1779251180514,40.67,76708.89,1.2,-0.16588,9e-05,17.74621]
[1779251185550,40.67,76710.24,1.2,-0.16576,9e-05,17.73854]
[1779251190585,40.67,76709.1,1.2,-0.16586,9e-05,17.7451]
[1779251196627,40.67,76707.1,1.2,-0.16601,9e-05,17.75282]
[1779251201662,40.67,76701.88,1.2,-0.16645,9e-05,17.78254]
[1779251207365,40.67,76701.84,1.2,-0.16646,9e-05,17.78268]
[1779251212615,40.67,76701.84,1.2,-0.16645,9e-05,17.78256]
[1779251217615,40.67,76701.84,1.2,-0.16645,9e-05,17.78216]
[1779251222809,40.67,76703.52,1.2,-0.1663,9e-05,17.77242]
[1779251229858,40.67,76702.85,1.2,-0.16636,9e-05,17.77618]
[1779251234892,40.67,76705.54,1.2,-0.16613,9e-05,17.76082]
[1779251239928,40.67,76703.31,1.2,-0.16632,9e-05,17.77357]
[1779251244963,40.67,76707.03,1.2,-0.166,9e-05,17.75228]
[1779251251005,40.67,76707.41,1.2,-0.16594,9e-05,17.7465]
[1779251256041,40.67,76712.54,1.2,-0.1655,9e-05,17.71745]
[1779251261512,40.67,76714.9,1.2,-0.16531,9e-05,17.70432]
[1779251267133,40.67,76716.1,1.2,-0.16521,9e-05,17.69795]
[1779251273160,40.68,76715.7,1.2,-0.16526,9e-05,17.70105]
[1779251278195,40.68,76716.25,1.2,-0.16522,9e-05,17.69842]
[1779251279714,40.68,76716.25,1.2,-0.16522,9e-05,17.69842]
[1779251285244,40.68,76721.1,1.2,-0.16481,9e-05,17.67159]
[1779251290279,40.68,76722.38,1.2,-0.16472,9e-05,17.66499]
[1779251295109,40.68,76725.88,1.2,-0.16442,9e-05,17.64559]
[1779251295329,40.68,76725.88,1.2,-0.16442,9e-05,17.64559]
[1779251295596,40.68,76728.1,1.2,-0.16424,9e-05,17.63291]
[1779251299137,40.68,76729.35,1.2,-0.16412,9e-05,17.62546]
[1779251304849,40.68,76729.47,1.2,-0.1641,9e-05,17.62389]
[1779251310420,40.68,76731.3,1.2,-0.16393,9e-05,17.61264]
[1779251315462,40.68,76731.39,1.2,-0.16389,9e-05,17.60789]
[1779251321796,40.68,76731.09,1.2,-0.16391,9e-05,17.6089]
[1779251327949,40.67,76733.34,1.2,-0.16371,9e-05,17.59549]
[1779251327964,40.67,76733.34,1.2,-0.16371,9e-05,17.59549]
[1779251334591,40.67,76734.14,1.2,-0.16363,9e-05,17.5901]
[1779251342648,40.67,76734.51,1.2,-0.16359,9e-05,17.58725]
[1779251347685,40.67,76731.31,1.2,-0.16385,9e-05,17.60512]
[1779251352720,40.67,76731.96,1.2,-0.16379,9e-05,17.60094]
[1779251358024,40.67,76731.11,1.2,-0.16386,9e-05,17.60545]
[1779251363950,40.67,76731.85,1.2,-0.16379,9e-05,17.60063]
[1779251369839,40.66,76732.11,1.2,-0.16376,9e-05,17.5985]
[1779251374874,40.66,76733.82,1.2,-0.16358,9e-05,17.58451]
[1779251379909,40.66,76733.89,1.2,-0.16357,9e-05,17.58369]
[1779251384944,40.66,76733.75,1.2,-0.16357,9e-05,17.58405]
[1779251390046,40.66,76733.95,1.2,-0.16355,9e-05,17.58256]
[1779251394931,40.66,76733.67,1.2,-0.16357,9e-05,17.58372]
[1779251395027,40.66,76733.67,1.2,-0.16357,9e-05,17.58372]
[1779251395112,40.66,76731.96,1.2,-0.16371,9e-05,17.5934]
[1779251395267,40.66,76731.96,1.2,-0.16371,9e-05,17.5934]
[1779251395660,40.66,76731.96,1.2,-0.16371,9e-05,17.5934]
[1779251396032,40.66,76709.19,1.2,-0.16566,9e-05,17.72383]
[1779251398412,40.66,76705.25,1.2,-0.16601,9e-05,17.74664]
[1779251398585,40.66,76705.25,1.2,-0.16601,9e-05,17.74664]
[1779251398724,40.66,76705.25,1.2,-0.16601,9e-05,17.74664]
[1779251398816,40.66,76705.25,1.2,-0.16601,9e-05,17.74664]
[1779251399052,40.66,76696.64,1.2,-0.16675,9e-05,17.79602]
[1779251402768,40.66,76696.34,1.2,-0.16678,9e-05,17.79808]
[1779251403096,40.66,76695.95,1.2,-0.16682,9e-05,17.80043]
[1779251408131,40.66,76705.78,1.2,-0.16597,9e-05,17.74434]
[1779251408435,40.66,76705.78,1.2,-0.16597,9e-05,17.74434]
[1779251416187,40.66,76705.15,1.2,-0.16603,9e-05,17.7482]
[1779251424243,40.66,76705.21,1.2,-0.16603,9e-05,17.74813]
[1779251433306,40.66,76705.43,1.2,-0.16599,9e-05,17.74344]
[1779251438341,40.66,76705.37,1.2,-0.166,9e-05,17.74398]
[1779251443820,40.66,76705.37,1.2,-0.166,9e-05,17.74405]
[1779251450101,40.67,76705.25,1.2,-0.16601,9e-05,17.74505]
[1779251455460,40.67,76702.86,1.2,-0.16622,9e-05,17.75893]
[1779251462509,40.67,76702.73,1.2,-0.16624,9e-05,17.75981]
[1779251467544,40.67,76702.91,1.2,-0.16622,9e-05,17.75889]
[1779251472579,40.67,76703.18,1.2,-0.1662,9e-05,17.75749]
[1779251477614,40.67,76703.07,1.2,-0.16621,9e-05,17.75826]
[1779251482649,40.67,76703.28,1.2,-0.1662,9e-05,17.75721]
[1779251487955,40.67,76702.71,1.2,-0.16625,9e-05,17.76059]
[1779251493725,40.67,76703.08,1.2,-0.16619,9e-05,17.75495]
[1779251498763,40.67,76705.4,1.2,-0.166,9e-05,17.74191]
[1779251503798,40.67,76705.25,1.2,-0.16601,9e-05,17.74303]
[1779251508833,40.67,76702.73,1.2,-0.16623,9e-05,17.7577]
[1779251513868,40.67,76697.63,1.2,-0.16667,9e-05,17.7868]
[1779251518903,40.67,76699.1,1.2,-0.16654,9e-05,17.77833]
[1779251523938,40.67,76704.18,1.2,-0.16611,9e-05,17.74937]
[1779251530987,40.67,76704.38,1.2,-0.16609,9e-05,17.74843]
[1779251535683,40.67,76704.38,1.2,-0.16609,9e-05,17.74853]
[1779251541057,40.67,76701.18,1.2,-0.16637,9e-05,17.76684]
[1779251546093,40.67,76702.24,1.2,-0.16628,9e-05,17.76078]
[1779251550581,40.67,76706.16,1.2,-0.16594,9e-05,17.73848]
[1779251556163,40.67,76708.0,1.2,-0.16576,9e-05,17.72454]
[1779251561197,40.67,76707.21,1.2,-0.16584,9e-05,17.72931]
[1779251566233,40.67,76707.05,1.2,-0.16585,9e-05,17.73048]
[1779251571268,40.67,76706.99,1.2,-0.16586,9e-05,17.73108]
[1779251577309,40.67,76707.07,1.2,-0.16586,9e-05,17.73093]
[1779251582345,40.68,76706.97,1.2,-0.16587,9e-05,17.73177]
[1779251587380,40.68,76706.58,1.2,-0.16591,9e-05,17.73426]
[1779251589457,40.68,76704.19,1.2,-0.16612,9e-05,17.748]
[1779251596365,40.68,76698.67,1.2,-0.16659,9e-05,17.77954]
[1779251601577,40.68,76699.25,1.2,-0.16654,9e-05,17.77612]
[1779251612375,40.68,76698.53,1.2,-0.1666,9e-05,17.78012]
[1779251621618,40.67,76697.87,1.2,-0.16662,9e-05,17.77965]
[1779251626653,40.67,76694.93,1.2,-0.16687,9e-05,17.79612]
[1779251633702,40.67,76695.4,1.2,-0.16683,9e-05,17.79292]
[1779251639743,40.67,76695.74,1.2,-0.16679,9e-05,17.79054]
[1779251644779,40.67,76694.69,1.2,-0.16688,9e-05,17.79617]
[1779251650821,40.67,76694.91,1.2,-0.16685,9e-05,17.79445]
[1779251653078,40.67,76694.77,1.2,-0.16686,9e-05,17.79517]
[1779251653123,40.67,76693.68,1.2,-0.16695,9e-05,17.80124]
[1779251655329,40.67,76687.38,1.2,-0.1675,9e-05,17.83722]
[1779251655358,40.67,76682.79,1.2,-0.1679,9e-05,17.8635]
[1779251658742,40.67,76680.07,1.2,-0.16814,9e-05,17.87943]
[1779251663915,40.67,76681.26,1.2,-0.16804,9e-05,17.87325]
[1779251669957,40.67,76681.43,1.2,-0.16804,9e-05,17.87305]
[1779251674272,40.67,76681.41,1.2,-0.16802,9e-05,17.86983]
[1779251679467,40.68,76684.84,1.2,-0.16774,9e-05,17.85111]
[1779251683413,40.68,76684.05,1.2,-0.16782,9e-05,17.85627]
[1779251683494,40.68,76684.13,1.2,-0.16781,9e-05,17.85597]
[1779251684328,40.68,76684.13,1.2,-0.16781,9e-05,17.85597]
[1779251684468,40.68,76685.48,1.2,-0.16769,9e-05,17.84829]
[1779251685064,40.68,76685.48,1.2,-0.16769,9e-05,17.84829]
[1779251690103,40.68,76686.51,1.2,-0.16759,9e-05,17.84166]
[1779251695322,40.68,76685.87,1.2,-0.16764,9e-05,17.84484]
[1779251700526,40.67,76685.04,1.2,-0.16771,9e-05,17.84898]
[1779251701189,40.67,76684.74,1.2,-0.16773,9e-05,17.85057]
[1779251701332,40.67,76684.74,1.2,-0.16773,9e-05,17.85057]
[1779251701462,40.67,76683.68,1.2,-0.16782,9e-05,17.8565]
[1779251703438,40.67,76670.22,1.2,-0.16899,9e-05,17.93356]
[1779251709237,40.67,76666.89,1.2,-0.16929,9e-05,17.9528]
[1779251713532,40.67,76663.59,1.2,-0.16958,9e-05,17.97169]
[1779251717133,40.67,76656.82,1.2,-0.17017,9e-05,18.01018]
[1779251717488,40.67,76656.82,1.2,-0.17017,9e-05,18.01018]
[1779251720045,40.67,76646.21,1.2,-0.1711,9e-05,18.0705]
[1779251727812,40.67,76646.55,1.2,-0.17105,9e-05,18.06734]
[1779251733198,40.67,76640.62,1.2,-0.17153,9e-05,18.09672]
[1779251733405,40.67,76640.17,1.2,-0.17157,9e-05,18.09911]
[1779251739446,40.67,76637.27,1.2,-0.17182,9e-05,18.11547]
[1779251744515,40.67,76642.36,1.2,-0.17137,9e-05,18.08641]
[1779251747557,40.67,76642.98,1.2,-0.17132,9e-05,18.08292]
[1779251748509,40.67,76643.4,1.2,-0.17128,9e-05,18.0804]
[1779251753545,40.67,76642.99,1.2,-0.17131,9e-05,18.082]
[1779251758580,40.66,76644.83,1.2,-0.17113,9e-05,18.07081]
[1779251763656,40.66,76645.63,1.2,-0.17106,9e-05,18.06581]
[1779251764347,40.66,76645.63,1.2,-0.17106,9e-05,18.06581]
[1779251764413,40.66,76643.96,1.2,-0.1712,9e-05,18.07509]
[1779251764629,40.66,76625.84,1.2,-0.1728,9e-05,18.17832]
[1779251769665,40.66,76621.74,1.2,-0.17315,9e-05,18.20106]
[1779251775104,40.66,76622.99,1.2,-0.17303,9e-05,18.1933]
[1779251780741,40.66,76627.47,1.2,-0.17263,9e-05,18.16727]
[1779251785875,40.66,76625.76,1.2,-0.17277,9e-05,18.17661]
[1779251789805,40.66,76614.05,1.2,-0.1738,9e-05,18.24259]
[1779251794840,40.65,76614.15,1.2,-0.17375,9e-05,18.23729]
[1779251799874,40.65,76623.55,1.2,-0.17291,9e-05,18.18291]
[1779251805545,40.65,76626.74,1.2,-0.17262,9e-05,18.1643]
[1779251807119,40.65,76628.27,1.2,-0.17248,9e-05,18.15542]
[1779251807328,40.65,76628.27,1.2,-0.17248,9e-05,18.15542]
[1779251807430,40.65,76628.78,1.2,-0.17243,9e-05,18.15238]
[1779251813974,40.65,76633.76,1.2,-0.17197,9e-05,18.12286]
[1779251819009,40.64,76633.8,1.2,-0.17196,9e-05,18.12175]
[1779251821953,40.64,76637.37,1.2,-0.17164,9e-05,18.10106]
[1779251827603,40.64,76637.25,1.2,-0.17164,9e-05,18.10101]
[1779251832688,40.64,76637.78,1.2,-0.17158,9e-05,18.09717]
[1779251838147,40.64,76642.05,1.2,-0.17119,9e-05,18.07208]
[1779251843182,40.64,76641.56,1.2,-0.17123,9e-05,18.07443]
[1779251848217,40.63,76642.18,1.2,-0.17117,9e-05,18.07047]
[1779251852245,40.63,76652.96,1.2,-0.17019,9e-05,18.00515]
[1779251857281,40.63,76656.12,1.2,-0.16992,9e-05,17.98716]
[1779251858416,40.63,76656.12,1.2,-0.16992,9e-05,17.98716]
[1779251862707,40.63,76666.55,1.2,-0.16901,9e-05,17.92801]
[1779251862744,40.63,76666.55,1.2,-0.16901,9e-05,17.92801]
[1779251863322,40.63,76677.62,1.2,-0.16805,9e-05,17.86475]
[1779251865328,40.63,76679.38,1.2,-0.1679,9e-05,17.85476]
[1779251865336,40.64,76681.5,1.2,-0.16771,9e-05,17.84272]
[1779251867591,40.63,76681.76,1.2,-0.16769,9e-05,17.84115]
[1779251867688,40.63,76680.98,1.2,-0.16776,9e-05,17.84553]
[1779251870021,40.64,76679.08,1.2,-0.16792,9e-05,17.85653]
[1779251870371,40.64,76678.68,1.2,-0.16796,9e-05,17.85903]
[1779251875406,40.64,76674.84,1.2,-0.16831,9e-05,17.88195]
[1779251876861,40.64,76674.7,1.2,-0.16832,9e-05,17.88291]
[1779251876864,40.64,76674.7,1.2,-0.16832,9e-05,17.88291]
[1779251876948,40.64,76674.7,1.2,-0.16832,9e-05,17.88291]
[1779251877123,40.64,76674.7,1.2,-0.16832,9e-05,17.88291]
[1779251877420,40.64,76674.88,1.2,-0.16831,9e-05,17.88178]
[1779251878248,40.64,76674.88,1.2,-0.16831,9e-05,17.88178]
[1779251878427,40.64,76674.84,1.2,-0.16831,9e-05,17.88191]
[1779251883462,40.64,76676.61,1.2,-0.16814,9e-05,17.87077]
[1779251883812,40.64,76676.61,1.2,-0.16814,9e-05,17.87077]
[1779251887782,40.63,76687.4,1.2,-0.16719,9e-05,17.80835]
[1779251893818,40.63,76686.01,1.2,-0.1673,9e-05,17.81528]
[1779251894701,40.63,76686.01,1.2,-0.1673,9e-05,17.81528]
[1779251894539,40.63,76686.51,1.2,-0.16725,9e-05,17.81222]
[1779251899574,40.63,76688.19,1.2,-0.16709,9e-05,17.8017]
[1779251904609,40.63,76681.69,1.2,-0.16764,9e-05,17.83795]
[1779251905262,40.63,76681.69,1.2,-0.16764,9e-05,17.83795]
[1779251910650,40.62,76677.4,1.2,-0.16799,9e-05,17.86054]
[1779251915685,40.62,76677.49,1.2,-0.16793,9e-05,17.85451]
[1779251920721,40.61,76677.12,1.2,-0.16793,9e-05,17.85484]
[1779251920861,40.61,76677.12,1.2,-0.16793,9e-05,17.85484]
[1779251920876,40.61,76677.12,1.2,-0.16793,9e-05,17.85484]
[1779251920890,40.61,76677.12,1.2,-0.16793,9e-05,17.85484]
[1779251921728,40.61,76677.05,1.2,-0.16794,9e-05,17.85508]
[1779251922429,40.61,76677.05,1.2,-0.16794,9e-05,17.85508]
[1779251927873,40.61,76676.83,1.2,-0.16794,9e-05,17.85553]
[1779251930873,40.61,76676.63,1.2,-0.16795,9e-05,17.85618]
[1779251930974,40.61,76676.59,1.2,-0.16796,9e-05,17.85624]
[1779251937908,40.61,76676.72,1.2,-0.16794,9e-05,17.8549]
[1779251944587,40.6,76677.44,1.2,-0.16784,9e-05,17.84846]
[1779251944683,40.6,76677.44,1.2,-0.16784,9e-05,17.84846]
[1779251944765,40.6,76677.44,1.2,-0.16783,9e-05,17.84785]
[1779251944832,40.6,76677.44,1.2,-0.16783,9e-05,17.84785]
[1779251950931,40.59,76665.35,1.2,-0.16886,9e-05,17.91548]
[1779251955966,40.59,76666.48,1.2,-0.16874,9e-05,17.90777]
[1779251965028,40.59,76665.94,1.2,-0.16876,9e-05,17.9087]
[1779251966912,40.59,76665.92,1.2,-0.16876,9e-05,17.90858]
[1779251972077,40.58,76665.97,1.2,-0.16871,9e-05,17.90316]
[1779251977113,40.58,76665.92,1.2,-0.1687,9e-05,17.90231]
[1779251978703,40.58,76665.92,1.2,-0.1687,9e-05,17.90231]
[1779251978770,40.58,76665.78,1.2,-0.1687,9e-05,17.90267]
[1779251984162,40.58,76666.28,1.2,-0.16864,9e-05,17.89883]
[1779251989198,40.57,76670.0,1.2,-0.16831,9e-05,17.87668]
[1779251994238,40.57,76669.85,1.2,-0.16831,9e-05,17.87674]
[1779251995722,40.57,76669.85,1.2,-0.16831,9e-05,17.87674]
[1779251995823,40.57,76669.65,1.2,-0.16832,9e-05,17.87756]
[1779252001287,40.57,76668.13,1.2,-0.16844,9e-05,17.88521]
[1779252006321,40.56,76666.29,1.2,-0.16858,9e-05,17.89441]
[1779252007429,40.56,76666.29,1.2,-0.16858,9e-05,17.89441]
[1779252007531,40.56,76666.29,1.2,-0.16858,9e-05,17.89418]
[1779252015387,40.56,76666.25,1.2,-0.16855,9e-05,17.89278]
[1779252020422,40.56,76666.13,1.2,-0.16855,9e-05,17.89246]
[1779252025458,40.55,76664.09,1.2,-0.16871,9e-05,17.90311]
[1779252030493,40.55,76661.51,1.2,-0.16892,9e-05,17.91674]
[1779252032588,40.55,76661.57,1.2,-0.16889,9e-05,17.91243]
[1779252033521,40.55,76661.57,1.2,-0.16888,9e-05,17.91219]
[1779252042577,40.55,76661.51,1.2,-0.16888,9e-05,17.9116]
[1779252047612,40.55,76662.14,1.2,-0.16881,9e-05,17.9075]
[1779252052646,40.54,76660.57,1.2,-0.16894,9e-05,17.91596]
[1779252057682,40.54,76665.67,1.2,-0.16849,9e-05,17.88626]
[1779252062596,40.54,76665.57,1.2,-0.16849,9e-05,17.88657]
[1779252062718,40.54,76665.95,1.2,-0.16846,9e-05,17.88433]
[1779252067886,40.54,76665.93,1.2,-0.16845,9e-05,17.88352]
[1779252077823,40.53,76669.24,1.2,-0.16813,9e-05,17.86221]
[1779252082858,40.53,76668.82,1.2,-0.16815,9e-05,17.86363]
[1779252087893,40.53,76668.96,1.2,-0.16812,9e-05,17.86185]
[1779252092928,40.53,76666.29,1.2,-0.16831,9e-05,17.87242]
[1779252097964,40.52,76666.67,1.2,-0.16827,9e-05,17.8692]
[1779252104008,40.52,76666.17,1.2,-0.16829,9e-05,17.87081]
[1779252109894,40.52,76665.95,1.2,-0.1683,9e-05,17.87123]
[1779252109927,40.52,76665.95,1.2,-0.1683,9e-05,17.87123]
[1779252110049,40.52,76662.65,1.2,-0.16858,9e-05,17.88971]
[1779252115084,40.51,76660.14,1.2,-0.16878,9e-05,17.90295]
[1779252120304,40.51,76660.48,1.2,-0.16874,9e-05,17.90007]
[1779252123252,40.51,76660.41,1.2,-0.16874,9e-05,17.89979]
[1779252129182,40.51,76665.44,1.2,-0.16829,9e-05,17.87027]
[1779252130963,40.51,76665.44,1.2,-0.16829,9e-05,17.87027]
[1779252130987,40.51,76666.35,1.2,-0.16821,9e-05,17.86501]
[1779252131915,40.51,76666.35,1.2,-0.16821,9e-05,17.86501]
[1779252131963,40.51,76669.48,1.2,-0.16793,9e-05,17.84688]
[1779252137238,40.5,76671.13,1.2,-0.16776,9e-05,17.83589]
[1779252142272,40.5,76671.04,1.2,-0.16775,9e-05,17.83496]
[1779252147308,40.5,76671.14,1.2,-0.16772,9e-05,17.83297]
[1779252152343,40.49,76673.65,1.2,-0.16746,9e-05,17.81353]
[1779252156843,40.49,76674.62,1.2,-0.16736,9e-05,17.80724]
[1779252156880,40.49,76674.62,1.2,-0.16736,9e-05,17.80724]
[1779252158150,40.49,76676.41,1.2,-0.1672,9e-05,17.79651]
[1779252163421,40.49,76679.06,1.2,-0.16695,9e-05,17.78011]
[1779252167553,40.49,76677.66,1.2,-0.16707,9e-05,17.78759]
[1779252173491,40.48,76676.62,1.2,-0.16713,9e-05,17.79194]
[1779252176672,40.48,76677.84,1.2,-0.16702,9e-05,17.78473]
[1779252180788,40.48,76677.7,1.2,-0.16702,9e-05,17.78457]
[1779252186581,40.48,76679.18,1.2,-0.16687,9e-05,17.77473]
[1779252191601,40.47,76679.5,1.2,-0.16683,9e-05,17.77216]
[1779252198667,40.47,76677.82,1.2,-0.16696,9e-05,17.78035]
[1779252204710,40.47,76677.54,1.2,-0.16697,9e-05,17.7809]
[1779252209219,40.47,76676.95,1.2,-0.16701,9e-05,17.78356]
[1779252209547,40.47,76676.95,1.2,-0.16701,9e-05,17.78356]
[1779252210016,40.47,76676.95,1.2,-0.16701,9e-05,17.78356]
[1779252209997,40.47,76691.42,1.2,-0.16575,9e-05,17.70028]
[1779252215786,40.46,76683.35,1.2,-0.16641,9e-05,17.74211]
[1779252223842,40.46,76682.62,1.2,-0.16646,9e-05,17.74512]
[1779252228878,40.46,76683.36,1.2,-0.16638,9e-05,17.74012]
[1779252232751,40.46,76683.39,1.2,-0.16638,9e-05,17.73966]
[1779252237941,40.45,76681.73,1.2,-0.16651,9e-05,17.74814]
[1779252242565,40.45,76681.53,1.2,-0.16652,9e-05,17.7488]
[1779252249019,40.45,76676.31,1.2,-0.16695,9e-05,17.77728]
[1779252254053,40.45,76676.03,1.2,-0.16696,9e-05,17.77793]
[1779252259089,40.45,76682.09,1.2,-0.16642,9e-05,17.7423]
[1779252264124,40.44,76681.73,1.2,-0.16644,9e-05,17.74365]
[1779252269613,40.44,76681.49,1.2,-0.16646,9e-05,17.74459]
[1779252275201,40.44,76681.59,1.2,-0.1664,9e-05,17.73912]
[1779252280235,40.44,76683.13,1.2,-0.16626,9e-05,17.7296]
[1779252285271,40.44,76679.6,1.2,-0.16656,9e-05,17.74919]
[1779252290782,40.43,76679.87,1.2,-0.16653,9e-05,17.74703]
[1779252290848,40.43,76679.87,1.2,-0.16653,9e-05,17.74703]
[1779252290951,40.43,76679.87,1.2,-0.16653,9e-05,17.74703]
[1779252290952,40.43,76679.89,1.2,-0.16652,9e-05,17.7466]
[1779252291934,40.43,76679.89,1.2,-0.16652,9e-05,17.7466]
[1779252292094,40.43,76671.83,1.2,-0.16722,9e-05,17.79286]
[1779252293990,40.43,76667.72,1.2,-0.16758,9e-05,17.81647]
[1779252294100,40.43,76667.72,1.2,-0.16758,9e-05,17.81647]
[1779252294090,40.43,76667.2,1.2,-0.16762,9e-05,17.81906]
[1779252298103,40.43,76667.1,1.2,-0.16762,9e-05,17.81946]
[1779252298233,40.43,76667.06,1.2,-0.16763,9e-05,17.81961]
[1779252303286,40.43,76670.89,1.2,-0.16729,9e-05,17.7972]
[1779252303307,40.43,76670.89,1.2,-0.16729,9e-05,17.7972]
[1779252303397,40.43,76674.21,1.2,-0.167,9e-05,17.77808]
[1779252305196,40.43,76678.07,1.2,-0.16666,9e-05,17.75571]
[1779252306334,40.43,76678.82,1.2,-0.16659,9e-05,17.75108]
[1779252310458,40.43,76679.84,1.2,-0.16649,9e-05,17.74478]
[1779252314574,40.43,76682.1,1.2,-0.16629,9e-05,17.73122]
[1779252315994,40.43,76682.03,1.2,-0.16629,9e-05,17.73137]
[1779252315999,40.43,76682.03,1.2,-0.16629,9e-05,17.73137]
[1779252320123,40.43,76688.19,1.2,-0.16575,9e-05,17.69562]
[1779252320603,40.43,76689.24,1.2,-0.16566,9e-05,17.68941]
[1779252320839,40.43,76689.24,1.2,-0.16566,9e-05,17.68941]
[1779252320977,40.43,76689.24,1.2,-0.16566,9e-05,17.68941]
[1779252321023,40.42,76704.15,1.2,-0.16437,9e-05,17.60359]
[1779252321336,40.42,76704.15,1.2,-0.16437,9e-05,17.60359]
[1779252321610,40.42,76704.15,1.2,-0.16437,9e-05,17.60359]
[1779252321666,40.42,76704.15,1.2,-0.16437,9e-05,17.60359]
[1779252322128,40.42,76718.72,1.2,-0.16311,9e-05,17.51945]
[1779252327567,40.42,76729.77,1.2,-0.16216,9e-05,17.45518]
[1779252328389,40.42,76729.77,1.2,-0.16216,9e-05,17.45518]
[1779252333876,40.42,76729.4,1.2,-0.16216,9e-05,17.45307]
[1779252339651,40.42,76735.24,1.2,-0.16165,9e-05,17.41897]
[1779252344686,40.42,76735.34,1.2,-0.16164,9e-05,17.41823]
[1779252349721,40.42,76735.21,1.2,-0.16165,9e-05,17.41882]
[1779252354756,40.42,76733.64,1.2,-0.16178,9e-05,17.42768]
[1779252359524,40.42,76733.63,1.2,-0.16178,9e-05,17.42757]
[1779252360763,40.42,76732.74,1.2,-0.16185,9e-05,17.43266]
[1779252360765,40.42,76732.74,1.2,-0.16185,9e-05,17.43266]
[1779252365834,40.42,76725.18,1.2,-0.16249,9e-05,17.47561]
[1779252370870,40.42,76723.55,1.2,-0.16262,9e-05,17.48434]
[1779252375905,40.41,76722.6,1.2,-0.16269,9e-05,17.48907]
[1779252381063,40.41,76722.47,1.2,-0.16269,9e-05,17.48919]
[1779252386982,40.41,76719.06,1.2,-0.16297,9e-05,17.50765]
[1779252387480,40.41,76719.06,1.2,-0.16297,9e-05,17.50765]
[1779252394030,40.41,76716.79,1.2,-0.16313,9e-05,17.51658]
[1779252399066,40.41,76716.99,1.2,-0.16311,9e-05,17.51515]
[1779252404102,40.41,76716.45,1.2,-0.16315,9e-05,17.51799]
[1779252409136,40.41,76717.23,1.2,-0.16308,9e-05,17.5132]
[1779252414171,40.41,76718.12,1.2,-0.163,9e-05,17.50782]
[1779252419206,40.4,76717.66,1.2,-0.16304,9e-05,17.51021]
[1779252427262,40.4,76717.67,1.2,-0.16303,9e-05,17.50972]
[1779252432297,40.4,76717.79,1.2,-0.16302,9e-05,17.50876]
[1779252437332,40.4,76723.16,1.2,-0.16255,9e-05,17.47756]
[1779252438284,40.4,76723.16,1.2,-0.16255,9e-05,17.47756]
[1779252440297,40.4,76723.27,1.2,-0.16254,9e-05,17.47692]
[1779252447403,40.4,76725.56,1.2,-0.16234,9e-05,17.46289]
[1779252452438,40.4,76725.71,1.2,-0.16229,9e-05,17.45775]
[1779252453330,40.4,76725.71,1.2,-0.16229,9e-05,17.45775]
[1779252457512,40.4,76719.22,1.2,-0.16284,9e-05,17.49461]
[1779252463515,40.39,76715.57,1.2,-0.16314,9e-05,17.51451]
[1779252469065,40.39,76715.17,1.2,-0.16316,9e-05,17.51645]
[1779252469164,40.39,76715.17,1.2,-0.16316,9e-05,17.51645]
[1779252469871,40.39,76715.17,1.2,-0.16315,9e-05,17.51573]
[1779252470193,40.39,76715.17,1.2,-0.16315,9e-05,17.51573]
[1779252473329,40.39,76702.94,1.2,-0.1642,9e-05,17.58585]
[1779252473585,40.39,76701.17,1.2,-0.16435,9e-05,17.5959]
[1779252479086,40.39,76701.3,1.2,-0.16434,9e-05,17.59524]
[1779252479188,40.39,76702.02,1.2,-0.16428,9e-05,17.59113]
[1779252486326,40.39,76701.9,1.2,-0.16429,9e-05,17.59207]
[1779252487328,40.39,76701.93,1.2,-0.16429,9e-05,17.59202]
[1779252487683,40.39,76705.13,1.2,-0.16402,9e-05,17.57372]
[1779252488424,40.39,76705.13,1.2,-0.16402,9e-05,17.57372]
[1779252488692,40.39,76706.95,1.2,-0.16386,9e-05,17.56312]
[1779252489557,40.39,76706.95,1.2,-0.16386,9e-05,17.56312]
[1779252489710,40.39,76706.95,1.2,-0.16386,9e-05,17.56312]
[1779252495740,40.39,76702.97,1.2,-0.16418,9e-05,17.58444]
[1779252497529,40.39,76703.17,1.2,-0.16416,9e-05,17.58303]
[1779252497759,40.39,76703.14,1.2,-0.16416,9e-05,17.58292]
[1779252499560,40.39,76703.1,1.2,-0.16416,9e-05,17.58306]
[1779252504804,40.39,76702.44,1.2,-0.16421,9e-05,17.58644]
[1779252507637,40.38,76702.95,1.2,-0.16416,9e-05,17.58329]
[1779252507655,40.38,76702.95,1.2,-0.16416,9e-05,17.58329]
[1779252507825,40.39,76699.56,1.2,-0.16446,9e-05,17.60289]
[1779252512860,40.39,76697.8,1.2,-0.16459,9e-05,17.60947]
[1779252517895,40.39,76697.15,1.2,-0.16465,9e-05,17.61341]
[1779252522930,40.39,76697.48,1.2,-0.16462,9e-05,17.61171]
[1779252527965,40.39,76696.96,1.2,-0.16467,9e-05,17.61493]
[1779252533000,40.39,76697.32,1.2,-0.16464,9e-05,17.61308]
[1779252538037,40.39,76697.0,1.2,-0.16467,9e-05,17.61517]
[1779252543071,40.39,76696.78,1.2,-0.16469,9e-05,17.61663]
[1779252548107,40.39,76693.22,1.2,-0.165,9e-05,17.63725]
[1779252553142,40.39,76689.4,1.2,-0.16533,9e-05,17.65915]
[1779252559600,40.39,76688.59,1.2,-0.1654,9e-05,17.66371]
[1779252566233,40.39,76689.95,1.2,-0.16528,9e-05,17.65548]
[1779252571268,40.39,76690.39,1.2,-0.16521,9e-05,17.64907]
[1779252576303,40.39,76689.02,1.2,-0.16533,9e-05,17.65683]
[1779252582345,40.39,76689.25,1.2,-0.16531,9e-05,17.65531]
[1779252588387,40.39,76689.23,1.2,-0.16531,9e-05,17.65525]
[1779252594430,40.39,76689.24,1.2,-0.1653,9e-05,17.65502]
[1779252599465,40.39,76694.41,1.2,-0.16485,9e-05,17.62518]
[1779252604500,40.39,76696.52,1.2,-0.16467,9e-05,17.61317]
[1779252607794,40.39,76696.44,1.2,-0.16468,9e-05,17.61371]
[1779252610411,40.39,76702.26,1.2,-0.16418,9e-05,17.58029]
[1779252611328,40.39,76702.74,1.2,-0.16414,9e-05,17.57761]
[1779252611372,40.39,76704.33,1.2,-0.164,9e-05,17.56853]
[1779252611954,40.39,76704.33,1.2,-0.164,9e-05,17.56853]
[1779252618063,40.38,76706.64,1.2,-0.16379,9e-05,17.5544]
[1779252623122,40.38,76705.89,1.2,-0.16385,9e-05,17.55787]
[1779252628669,40.38,76705.38,1.2,-0.16387,9e-05,17.55945]
[1779252633705,40.38,76707.01,1.2,-0.16369,9e-05,17.54532]
[1779252637542,40.38,76707.0,1.2,-0.16368,9e-05,17.54483]
[1779252642768,40.37,76707.15,1.2,-0.16365,9e-05,17.54289]
[1779252647803,40.37,76707.24,1.2,-0.16363,9e-05,17.54149]
[1779252652839,40.37,76707.17,1.2,-0.16363,9e-05,17.54103]
[1779252662909,40.36,76707.19,1.2,-0.1636,9e-05,17.53924]
[1779252670965,40.36,76704.71,1.2,-0.16379,9e-05,17.55209]
[1779252676000,40.36,76708.43,1.2,-0.16346,9e-05,17.52951]
[1779252681034,40.36,76707.49,1.2,-0.16353,9e-05,17.53409]
[1779252686070,40.35,76708.3,1.2,-0.16344,9e-05,17.52858]
[1779252691105,40.35,76707.81,1.2,-0.16345,9e-05,17.52686]
[1779252696140,40.35,76707.72,1.2,-0.16345,9e-05,17.5266]
[1779252702182,40.35,76707.86,1.2,-0.16342,9e-05,17.52488]
[1779252707217,40.35,76707.83,1.2,-0.16341,9e-05,17.5243]
[1779252712252,40.34,76707.79,1.2,-0.16341,9e-05,17.5238]
[1779252717287,40.34,76707.77,1.2,-0.1634,9e-05,17.5232]
[1779252722321,40.34,76707.32,1.2,-0.16343,9e-05,17.52508]
[1779252727356,40.34,76708.15,1.2,-0.16334,9e-05,17.51957]
[1779252733399,40.34,76707.09,1.2,-0.16342,9e-05,17.52483]
[1779252739623,40.34,76707.14,1.2,-0.16342,9e-05,17.52439]
[1779252745482,40.33,76707.48,1.2,-0.16336,9e-05,17.52083]
[1779252751560,40.33,76707.58,1.2,-0.16335,9e-05,17.51983]
[1779252756978,40.33,76707.57,1.2,-0.16331,9e-05,17.51505]
[1779252762602,40.33,76707.63,1.2,-0.16329,9e-05,17.51389]
[1779252770365,40.32,76707.43,1.2,-0.1633,9e-05,17.5145]
[1779252775693,40.32,76708.51,1.2,-0.16319,9e-05,17.50707]
[1779252777451,40.32,76708.51,1.2,-0.16319,9e-05,17.50707]
[1779252777454,40.32,76708.07,1.2,-0.16323,9e-05,17.50936]
[1779252782551,40.32,76701.55,1.2,-0.16378,9e-05,17.54667]
[1779252787672,40.32,76706.89,1.2,-0.16332,9e-05,17.51596]
[1779252795261,40.32,76708.75,1.2,-0.16317,9e-05,17.50569]
[1779252795363,40.32,76708.65,1.2,-0.16318,9e-05,17.50656]
[1779252800868,40.32,76709.49,1.2,-0.16311,9e-05,17.50132]
[1779252805902,40.32,76709.43,1.2,-0.16311,9e-05,17.5013]
[1779252810938,40.32,76709.83,1.2,-0.16307,9e-05,17.49863]
[1779252815975,40.32,76710.45,1.2,-0.16298,9e-05,17.49101]
[1779252821007,40.32,76709.92,1.2,-0.16302,9e-05,17.49377]
[1779252826115,40.32,76709.81,1.2,-0.16303,9e-05,17.49416]
[1779252834110,40.32,76708.43,1.2,-0.16314,9e-05,17.50155]
[1779252840152,40.31,76708.29,1.2,-0.16315,9e-05,17.50189]
[1779252843128,40.31,76705.02,1.2,-0.16342,9e-05,17.5205]
[1779252843229,40.31,76704.82,1.2,-0.16344,9e-05,17.52154]
[1779252849217,40.31,76704.76,1.2,-0.16345,9e-05,17.52228]
[1779252854251,40.32,76706.87,1.2,-0.16327,9e-05,17.51048]
[1779252857582,40.32,76707.13,1.2,-0.16325,9e-05,17.50914]
[1779252857684,40.32,76707.16,1.2,-0.16325,9e-05,17.50905]
[1779252864322,40.31,76705.67,1.2,-0.16337,9e-05,17.51699]
[1779252869357,40.31,76706.32,1.2,-0.16331,9e-05,17.51271]
[1779252872540,40.31,76706.21,1.2,-0.16329,9e-05,17.50941]
[1779252872575,40.31,76706.33,1.2,-0.16328,9e-05,17.50862]
[1779252878420,40.31,76705.74,1.2,-0.16333,9e-05,17.51252]
[1779252883454,40.32,76708.37,1.2,-0.16311,9e-05,17.49783]
[1779252885270,40.32,76708.61,1.2,-0.1631,9e-05,17.49655]
[1779252885469,40.32,76708.33,1.2,-0.16312,9e-05,17.49827]
[1779252890504,40.31,76708.26,1.2,-0.16312,9e-05,17.49831]
[1779252896319,40.31,76709.38,1.2,-0.16302,9e-05,17.49158]
[1779252896330,40.31,76709.38,1.2,-0.16302,9e-05,17.49158]
[1779252896467,40.31,76709.38,1.2,-0.16302,9e-05,17.49158]
[1779252896545,40.31,76704.59,1.2,-0.16343,9e-05,17.5191]
[1779252897526,40.31,76704.59,1.2,-0.16343,9e-05,17.5191]
[1779252902588,40.32,76696.18,1.2,-0.16417,9e-05,17.56861]
[1779252907622,40.32,76690.43,1.2,-0.16468,9e-05,17.60228]
[1779252912658,40.32,76693.88,1.2,-0.16438,9e-05,17.58273]
[1779252912799,40.32,76693.88,1.2,-0.16438,9e-05,17.58273]
[1779252915272,40.32,76701.94,1.2,-0.16369,9e-05,17.53644]
[1779252915679,40.32,76702.42,1.2,-0.16365,9e-05,17.53383]
[1779252922078,40.32,76702.65,1.2,-0.16363,9e-05,17.53247]
[1779252927762,40.32,76702.8,1.2,-0.16362,9e-05,17.53155]
[1779252932798,40.32,76702.39,1.2,-0.16363,9e-05,17.53019]
[1779252934464,40.32,76702.73,1.2,-0.1636,9e-05,17.52824]
[1779252934812,40.32,76702.82,1.2,-0.16359,9e-05,17.52773]
[1779252936430,40.32,76702.82,1.2,-0.16359,9e-05,17.52773]
[1779252941861,40.32,76706.26,1.2,-0.16328,9e-05,17.50719]
[1779252946896,40.32,76707.14,1.2,-0.1632,9e-05,17.50172]
[1779252953945,40.32,76706.92,1.2,-0.16321,9e-05,17.50246]
[1779252959144,40.31,76703.75,1.2,-0.16348,9e-05,17.52044]
[1779252959154,40.31,76703.75,1.2,-0.16348,9e-05,17.52044]
[1779252965022,40.31,76703.54,1.2,-0.16349,9e-05,17.5209]
[1779252970057,40.31,76703.56,1.2,-0.16348,9e-05,17.52023]
[1779252975275,40.31,76701.25,1.2,-0.16367,9e-05,17.5331]
[1779252975377,40.31,76701.48,1.2,-0.16365,9e-05,17.53152]
[1779252981134,40.31,76700.71,1.2,-0.16372,9e-05,17.53625]
[1779252986169,40.31,76703.8,1.2,-0.16346,9e-05,17.5187]
[1779252991204,40.31,76705.24,1.2,-0.16331,9e-05,17.50703]
[1779252992549,40.31,76705.24,1.2,-0.16331,9e-05,17.50703]
[1779252992648,40.31,76705.21,1.2,-0.16332,9e-05,17.50738]
[1779252993313,40.31,76705.21,1.2,-0.16332,9e-05,17.50738]
[1779252999260,40.31,76704.69,1.2,-0.16335,9e-05,17.50981]
[1779253004295,40.31,76702.21,1.2,-0.16356,9e-05,17.52364]
[1779253005280,40.31,76702.21,1.2,-0.16356,9e-05,17.52364]
[1779253005302,40.31,76702.23,1.2,-0.16356,9e-05,17.52341]
[1779253010337,40.31,76702.23,1.2,-0.16356,9e-05,17.52363]
[1779253015372,40.31,76702.03,1.2,-0.16358,9e-05,17.52513]
[1779253021414,40.31,76701.88,1.2,-0.1636,9e-05,17.52638]
[1779253031487,40.31,76702.07,1.2,-0.1636,9e-05,17.52596]
[1779253034681,40.31,76702.07,1.2,-0.1636,9e-05,17.5261]
[1779253034912,40.31,76702.07,1.2,-0.1636,9e-05,17.52617]
[1779253039961,40.32,76695.37,1.2,-0.16419,9e-05,17.56561]
[1779253046591,40.32,76695.22,1.2,-0.16421,9e-05,17.56745]
[1779253051627,40.32,76695.66,1.2,-0.16416,9e-05,17.56184]
[1779253052799,40.32,76695.66,1.2,-0.16416,9e-05,17.56184]
[1779253059831,40.32,76697.5,1.2,-0.16401,9e-05,17.55212]
[1779253063559,40.32,76696.87,1.2,-0.16408,9e-05,17.55653]
[1779253063898,40.32,76696.63,1.2,-0.1641,9e-05,17.55807]
[1779253069857,40.32,76696.52,1.2,-0.16411,9e-05,17.55886]
[1779253075790,40.33,76697.19,1.2,-0.16406,9e-05,17.55516]
[1779253080833,40.33,76698.04,1.2,-0.16399,9e-05,17.55048]
[1779253086875,40.33,76698.39,1.2,-0.16396,9e-05,17.54871]
[1779253091942,40.33,76698.05,1.2,-0.16399,9e-05,17.55084]
[1779253096944,40.33,76699.29,1.2,-0.16389,9e-05,17.544]
[1779253101980,40.33,76698.41,1.2,-0.16397,9e-05,17.54937]
[1779253107015,40.33,76698.29,1.2,-0.16399,9e-05,17.55034]
[1779253112049,40.33,76698.84,1.2,-0.16392,9e-05,17.54373]
[1779253117084,40.33,76698.33,1.2,-0.16397,9e-05,17.54702]
[1779253122120,40.33,76698.08,1.2,-0.16399,9e-05,17.5488]
[1779253127155,40.33,76695.02,1.2,-0.16426,9e-05,17.56669]
[1779253132190,40.33,76694.49,1.2,-0.16431,9e-05,17.56993]
[1779253137225,40.33,76696.94,1.2,-0.1641,9e-05,17.55596]
[1779253142319,40.33,76700.12,1.2,-0.16383,9e-05,17.53784]
[1779253148301,40.33,76699.95,1.2,-0.16385,9e-05,17.53908]
[1779253153337,40.33,76700.25,1.2,-0.16382,9e-05,17.53744]
[1779253155288,40.33,76701.18,1.2,-0.16374,9e-05,17.53209]
[1779253155351,40.33,76701.1,1.2,-0.16375,9e-05,17.53257]
[1779253163158,40.33,76701.42,1.2,-0.16371,9e-05,17.53012]
[1779253163259,40.33,76701.42,1.2,-0.1637,9e-05,17.52953]
[1779253173198,40.33,76701.31,1.2,-0.16372,9e-05,17.5303]
[1779253173299,40.33,76701.31,1.2,-0.16369,9e-05,17.52674]
[1779253178512,40.33,76700.9,1.2,-0.16372,9e-05,17.52823]
[1779253180803,40.33,76701.13,1.2,-0.16369,9e-05,17.52676]
[1779253187575,40.33,76701.4,1.2,-0.16366,9e-05,17.52479]
[1779253192610,40.33,76701.37,1.2,-0.16366,9e-05,17.52478]
[1779253198652,40.33,76701.34,1.2,-0.16366,9e-05,17.52473]
[1779253201318,40.33,76701.85,1.2,-0.16362,9e-05,17.52173]
[1779253201334,40.33,76701.85,1.2,-0.16362,9e-05,17.52173]
[1779253201498,40.33,76701.85,1.2,-0.16362,9e-05,17.52173]
[1779253201552,40.33,76701.85,1.2,-0.16362,9e-05,17.52173]
[1779253202986,40.33,76706.39,1.2,-0.16323,9e-05,17.4954]
[1779253203082,40.33,76722.53,1.2,-0.16184,9e-05,17.40215]
[1779253207718,40.33,76733.41,1.2,-0.16091,9e-05,17.33969]
[1779253212905,40.33,76734.38,1.2,-0.16084,9e-05,17.33455]
[1779253212925,40.33,76735.62,1.2,-0.16073,9e-05,17.3275]
[1779253219038,40.33,76740.39,1.2,-0.16033,9e-05,17.29991]
[1779253223255,40.33,76738.25,1.2,-0.16051,9e-05,17.31219]
[1779253223258,40.33,76738.25,1.2,-0.16051,9e-05,17.31219]
[1779253223275,40.33,76738.25,1.2,-0.16051,9e-05,17.31219]
[1779253223947,40.33,76738.25,1.2,-0.16051,9e-05,17.31219]
[1779253224047,40.33,76744.47,1.2,-0.15998,8e-05,17.27607]
[1779253229626,40.33,76744.04,1.2,-0.16001,8e-05,17.27863]
[1779253232589,40.33,76744.68,1.2,-0.15993,8e-05,17.27122]
[1779253232893,40.33,76744.11,1.2,-0.15998,8e-05,17.27453]
[1779253236134,40.33,76745.22,1.2,-0.1599,8e-05,17.26872]
[1779253238286,40.33,76744.94,1.2,-0.15993,8e-05,17.27074]
[1779253239414,40.33,76744.73,1.2,-0.15995,8e-05,17.27216]
[1779253242464,40.33,76745.73,1.2,-0.15987,8e-05,17.26699]
[1779253247810,40.34,76746.1,1.2,-0.15985,8e-05,17.26594]
[1779253248627,40.34,76745.0,1.2,-0.15995,8e-05,17.2725]
[1779253254042,40.34,76740.61,1.2,-0.16034,9e-05,17.29889]
[1779253260084,40.34,76740.97,1.2,-0.16032,9e-05,17.29775]
[1779253265119,40.34,76740.95,1.2,-0.16033,9e-05,17.29858]
[1779253270154,40.34,76739.94,1.2,-0.16043,9e-05,17.30515]
[1779253275188,40.35,76739.14,1.2,-0.16051,9e-05,17.31041]
[1779253280225,40.35,76738.67,1.2,-0.16055,9e-05,17.31369]
[1779253283442,40.35,76738.48,1.2,-0.16057,9e-05,17.31499]
[1779253289290,40.35,76738.7,1.2,-0.16056,9e-05,17.31442]
[1779253296339,40.35,76739.03,1.2,-0.16052,9e-05,17.30949]
[1779253300470,40.35,76739.76,1.2,-0.16046,9e-05,17.30561]
[1779253307177,40.35,76740.31,1.2,-0.16043,9e-05,17.30313]
[1779253307543,40.35,76740.28,1.2,-0.16043,9e-05,17.30342]
[1779253313458,40.36,76749.4,1.2,-0.15967,8e-05,17.25199]
[1779253319105,40.36,76748.51,1.2,-0.15976,8e-05,17.25789]
[1779253319165,40.36,76748.5,1.2,-0.15977,8e-05,17.25833]
[1779253319348,40.36,76748.5,1.2,-0.15977,8e-05,17.25833]
[1779253321345,40.36,76760.92,1.2,-0.15872,8e-05,17.187]
[1779253321368,40.36,76760.92,1.2,-0.15872,8e-05,17.187]
[1779253321464,40.36,76760.92,1.2,-0.15872,8e-05,17.187]
[1779253321804,40.36,76760.92,1.2,-0.15872,8e-05,17.187]
[1779253321814,40.36,76760.92,1.2,-0.15872,8e-05,17.187]
[1779253322145,40.36,76762.13,1.2,-0.15862,8e-05,17.17995]
[1779253327557,40.36,76770.23,1.2,-0.15793,8e-05,17.13315]
[1779253332592,40.36,76770.03,1.2,-0.15795,8e-05,17.13427]
[1779253337870,40.36,76769.02,1.2,-0.15803,8e-05,17.14015]
[1779253342968,40.36,76773.13,1.2,-0.15769,8e-05,17.11652]
[1779253348704,40.36,76773.87,1.2,-0.15763,8e-05,17.11242]
[1779253354189,40.36,76769.29,1.2,-0.15799,8e-05,17.13519]
[1779253358413,40.36,76765.2,1.2,-0.15833,8e-05,17.1587]
[1779253360375,40.36,76760.79,1.2,-0.15871,8e-05,17.18423]
[1779253363194,40.36,76756.79,1.2,-0.15905,8e-05,17.20734]
[1779253366147,40.36,76755.99,1.2,-0.15911,8e-05,17.21188]
[1779253372224,40.36,76758.69,1.2,-0.15888,8e-05,17.19631]
[1779253379053,40.36,76756.92,1.2,-0.15903,8e-05,17.20636]
[1779253383924,40.36,76757.07,1.2,-0.15902,8e-05,17.20534]
[1779253383964,40.36,76756.58,1.2,-0.15906,8e-05,17.20813]
[1779253388999,40.36,76757.14,1.2,-0.15901,8e-05,17.20487]
[1779253394100,40.36,76757.03,1.2,-0.15902,8e-05,17.20546]
[1779253399375,40.36,76761.19,1.2,-0.15866,8e-05,17.18112]
[1779253405111,40.36,76758.62,1.2,-0.15887,8e-05,17.19553]
[1779253410146,40.36,76764.97,1.2,-0.15833,8e-05,17.1586]
[1779253415180,40.36,76767.12,1.2,-0.15813,8e-05,17.14235]
[1779253415638,40.36,76767.12,1.2,-0.15813,8e-05,17.14235]
[1779253416188,40.36,76768.72,1.2,-0.15799,8e-05,17.13312]
[1779253416452,40.36,76768.72,1.2,-0.15799,8e-05,17.13312]
[1779253422229,40.36,76770.73,1.2,-0.15782,8e-05,17.12156]
[1779253424642,40.36,76776.35,1.2,-0.15735,8e-05,17.08913]
[1779253430079,40.36,76774.44,1.2,-0.15751,8e-05,17.1004]
[1779253435320,40.36,76773.02,1.2,-0.15764,8e-05,17.10875]
[1779253440356,40.36,76773.72,1.2,-0.15758,8e-05,17.10486]
[1779253441341,40.36,76773.72,1.2,-0.15758,8e-05,17.10486]
[1779253446399,40.36,76776.56,1.2,-0.15734,8e-05,17.08882]
[1779253447347,40.36,76776.56,1.2,-0.15734,8e-05,17.08882]
[1779253452441,40.36,76772.3,1.2,-0.15771,8e-05,17.11373]
[1779253454890,40.36,76772.36,1.2,-0.1577,8e-05,17.11342]
[1779253458924,40.36,76771.86,1.2,-0.15775,8e-05,17.11643]
[1779253465139,40.36,76771.17,1.2,-0.15781,8e-05,17.12061]
[1779253472581,40.36,76770.62,1.2,-0.15783,8e-05,17.12023]
[1779253480640,40.36,76771.51,1.2,-0.15776,8e-05,17.11526]
[1779253485675,40.36,76771.37,1.2,-0.15777,8e-05,17.11615]
[1779253492046,40.36,76771.4,1.2,-0.15777,8e-05,17.11603]
[1779253495719,40.36,76771.85,1.2,-0.15773,8e-05,17.11349]
[1779253500780,40.36,76771.9,1.2,-0.15773,8e-05,17.1133]
[1779253503125,40.36,76774.02,1.2,-0.15755,8e-05,17.10109]
[1779253508836,40.36,76775.71,1.2,-0.15741,8e-05,17.09164]
[1779253515032,40.36,76775.02,1.2,-0.15747,8e-05,17.09583]
[1779253516440,40.37,76774.97,1.2,-0.15748,8e-05,17.09626]
[1779253519470,40.37,76774.92,1.2,-0.15749,8e-05,17.09674]
[1779253520577,40.37,76775.3,1.2,-0.15746,8e-05,17.09459]
[1779253523597,40.37,76775.57,1.2,-0.15744,8e-05,17.09318]
[1779253525620,40.37,76774.96,1.2,-0.15749,8e-05,17.0968]
[1779253525630,40.37,76774.96,1.2,-0.15749,8e-05,17.0968]
[1779253528719,40.37,76774.94,1.2,-0.15749,8e-05,17.09705]
[1779253530477,40.37,76775.01,1.2,-0.15749,8e-05,17.09673]
[1779253536026,40.37,76770.53,1.2,-0.15784,8e-05,17.11891]
[1779253541061,40.37,76770.48,1.2,-0.15784,8e-05,17.11919]
[1779253546097,40.37,76771.93,1.2,-0.15772,8e-05,17.11085]
[1779253551131,40.37,76771.64,1.2,-0.15775,8e-05,17.11257]
[1779253556167,40.37,76770.37,1.2,-0.15785,8e-05,17.11992]
[1779253561866,40.37,76770.95,1.2,-0.1578,8e-05,17.11658]
[1779253567244,40.37,76771.06,1.2,-0.1578,8e-05,17.11601]
[1779253570636,40.37,76772.06,1.2,-0.15771,8e-05,17.11026]
[1779253575862,40.37,76780.62,1.2,-0.157,8e-05,17.06107]
[1779253581343,40.37,76782.68,1.2,-0.15683,8e-05,17.04983]
[1779253583996,40.37,76782.24,1.2,-0.15687,8e-05,17.05249]
[1779253585060,40.37,76782.16,1.2,-0.15688,8e-05,17.05316]
[1779253590316,40.37,76790.01,1.2,-0.15623,8e-05,17.00844]
[1779253594079,40.37,76789.97,1.2,-0.15622,8e-05,17.00546]
[1779253599468,40.38,76785.02,1.2,-0.15665,8e-05,17.03529]
[1779253599518,40.38,76785.02,1.2,-0.15665,8e-05,17.03529]
[1779253605511,40.38,76784.99,1.2,-0.15666,8e-05,17.03632]
[1779253610546,40.38,76785.09,1.2,-0.15667,8e-05,17.03647]
[1779253615808,40.38,76782.81,1.2,-0.15686,8e-05,17.05019]
[1779253617033,40.38,76777.72,1.2,-0.15729,8e-05,17.07969]
[1779253617118,40.38,76777.72,1.2,-0.15729,8e-05,17.07969]
[1779253618835,40.38,76771.19,1.2,-0.15784,8e-05,17.11752]
[1779253624984,40.38,76769.73,1.2,-0.15797,8e-05,17.12604]
[1779253628596,40.38,76774.19,1.2,-0.1576,8e-05,17.10045]
[1779253628709,40.38,76774.19,1.2,-0.1576,8e-05,17.10045]
[1779253636215,40.38,76774.09,1.2,-0.15761,8e-05,17.10137]
[1779253636252,40.38,76774.09,1.2,-0.15761,8e-05,17.10137]
[1779253636434,40.38,76774.09,1.2,-0.15761,8e-05,17.10137]
[1779253641767,40.38,76776.12,1.2,-0.15745,8e-05,17.09025]
[1779253646801,40.39,76775.39,1.2,-0.15751,8e-05,17.09476]
[1779253647545,40.39,76775.39,1.2,-0.15751,8e-05,17.09476]
[1779253652844,40.39,76777.65,1.2,-0.1573,8e-05,17.07835]
[1779253657879,40.39,76780.12,1.2,-0.1571,8e-05,17.06453]
[1779253658555,40.39,76780.12,1.2,-0.1571,8e-05,17.06453]
[1779253663921,40.39,76779.25,1.2,-0.15718,8e-05,17.07008]
[1779253667674,40.39,76780.03,1.2,-0.15712,8e-05,17.06585]
[1779253672984,40.39,76783.31,1.2,-0.15685,8e-05,17.04759]
[1779253678318,40.39,76790.57,1.2,-0.15625,8e-05,17.00637]
[1779253682627,40.39,76796.55,1.2,-0.15577,8e-05,16.97261]
[1779253683059,40.4,76798.67,1.2,-0.15559,8e-05,16.96066]
[1779253684215,40.4,76798.67,1.2,-0.15559,8e-05,16.96066]
[1779253684222,40.4,76798.67,1.2,-0.15559,8e-05,16.96066]
[1779253684312,40.4,76798.67,1.2,-0.15559,8e-05,16.96072]
[1779253688262,40.39,76805.5,1.2,-0.15502,8e-05,16.92106]
[1779253691519,40.39,76810.27,1.2,-0.15463,8e-05,16.89346]
[1779253695064,40.39,76809.7,1.2,-0.15467,8e-05,16.8967]
[1779253695166,40.39,76809.7,1.2,-0.15467,8e-05,16.89669]
[1779253701246,40.39,76809.73,1.2,-0.15467,8e-05,16.89681]
[1779253701291,40.4,76809.73,1.2,-0.15468,8e-05,16.89741]
[1779253707236,40.4,76811.13,1.2,-0.15457,8e-05,16.8894]
[1779253713596,40.4,76811.26,1.2,-0.15456,8e-05,16.88869]
[1779253716411,40.4,76811.78,1.2,-0.15449,8e-05,16.882]
[1779253721872,40.4,76811.82,1.2,-0.15449,8e-05,16.88191]
[1779253727377,40.4,76812.19,1.2,-0.15446,8e-05,16.8799]
[1779253732412,40.4,76811.7,1.2,-0.1545,8e-05,16.88282]
[1779253737447,40.4,76811.49,1.2,-0.15452,8e-05,16.88409]
[1779253740126,40.4,76813.25,1.2,-0.15437,8e-05,16.87398]
[1779253743198,40.4,76816.67,1.2,-0.15409,8e-05,16.85439]
[1779253743339,40.4,76816.67,1.2,-0.15409,8e-05,16.85439]
[1779253743341,40.4,76816.67,1.2,-0.15409,8e-05,16.85439]
[1779253743341,40.4,76816.67,1.2,-0.15409,8e-05,16.85439]
[1779253743463,40.4,76816.67,1.2,-0.15409,8e-05,16.85439]
[1779253743555,40.4,76816.67,1.2,-0.15409,8e-05,16.85439]
[1779253743510,40.4,76843.82,1.2,-0.15186,8e-05,16.69785]
[1779253744078,40.4,76843.82,1.2,-0.15186,8e-05,16.69785]
[1779253744510,40.4,76882.89,1.2,-0.14868,8e-05,16.47284]
[1779253745520,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253745805,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253745977,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253746001,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253746056,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253746105,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253746429,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253746484,40.4,76898.49,1.2,-0.14743,8e-05,16.38292]
[1779253746527,40.43,76911.68,1.2,-0.14652,8e-05,16.31813]
[1779253746663,40.43,76911.68,1.2,-0.14652,8e-05,16.31813]
[1779253746791,40.43,76911.68,1.2,-0.14652,8e-05,16.31813]
[1779253747186,40.43,76911.68,1.2,-0.14652,8e-05,16.31813]
[1779253747511,40.43,76911.68,1.2,-0.14652,8e-05,16.31813]
[1779253748424,40.43,76914.68,1.2,-0.14633,8e-05,16.30446]
[1779253748564,40.43,76914.68,1.2,-0.14633,8e-05,16.30446]
[1779253748676,40.43,76923.29,1.2,-0.14565,8e-05,16.25529]
[1779253748738,40.43,76923.29,1.2,-0.14565,8e-05,16.25529]
[1779253749558,40.43,76924.78,1.2,-0.14553,8e-05,16.24697]
[1779253754600,40.44,76925.97,1.2,-0.14546,8e-05,16.24152]
[1779253756436,40.44,76920.1,1.2,-0.14593,8e-05,16.27559]
[1779253756612,40.44,76921.7,1.2,-0.14581,8e-05,16.26662]
[1779253759815,40.44,76915.53,1.2,-0.1463,8e-05,16.30273]
[1779253764872,40.44,76916.03,1.2,-0.14627,8e-05,16.30063]
[1779253766945,40.44,76914.31,1.2,-0.14641,8e-05,16.31068]
[1779253767301,40.44,76914.13,1.2,-0.14643,8e-05,16.31208]
[1779253772724,40.45,76910.0,1.2,-0.14675,8e-05,16.33307]
[1779253778682,40.45,76913.23,1.2,-0.1465,8e-05,16.31538]
[1779253778707,40.45,76913.23,1.2,-0.1465,8e-05,16.31538]
[1779253778766,40.45,76913.24,1.2,-0.14651,8e-05,16.31555]
[1779253783801,40.45,76912.51,1.2,-0.14658,8e-05,16.32072]
[1779253785806,40.45,76910.09,1.2,-0.14677,8e-05,16.33483]
[1779253786175,40.45,76910.09,1.2,-0.14677,8e-05,16.33483]
[1779253786634,40.45,76910.09,1.2,-0.14677,8e-05,16.33483]
[1779253786514,40.45,76929.27,1.2,-0.14525,8e-05,16.22481]
[1779253786819,40.45,76929.27,1.2,-0.14525,8e-05,16.22481]
[1779253786833,40.45,76964.88,1.2,-0.14244,8e-05,16.0201]
[1779253787818,40.45,76964.88,1.2,-0.14244,8e-05,16.0201]
[1779253793879,40.5,76966.95,1.2,-0.14257,8e-05,16.03038]
[1779253796053,40.5,76967.08,1.2,-0.14257,8e-05,16.03]
[1779253796089,40.5,76967.08,1.2,-0.14257,8e-05,16.03]
[1779253796095,40.5,76967.08,1.2,-0.14257,8e-05,16.03]
[1779253800649,40.51,76966.04,1.2,-0.14268,8e-05,16.03788]
[1779253800979,40.51,76962.88,1.2,-0.14293,8e-05,16.05633]
[1779253801950,40.51,76974.62,1.2,-0.14201,8e-05,15.98915]
[1779253807059,40.51,76969.55,1.2,-0.14242,8e-05,16.01906]
[1779253807314,40.51,76969.55,1.2,-0.14242,8e-05,16.01906]
[1779253807316,40.51,76969.55,1.2,-0.14242,8e-05,16.01906]
[1779253809572,40.51,76969.47,1.2,-0.14243,8e-05,16.01995]
[1779253810037,40.51,76968.16,1.2,-0.14254,8e-05,16.02781]
[1779253810283,40.51,76951.12,1.2,-0.14388,8e-05,16.12592]
[1779253812552,40.52,76943.47,1.2,-0.14449,8e-05,16.17049]
[1779253813740,40.52,76954.53,1.2,-0.14362,8e-05,16.10733]
[1779253814604,40.52,76954.53,1.2,-0.14362,8e-05,16.10733]
[1779253820105,40.53,76949.43,1.2,-0.14408,8e-05,16.14063]
[1779253825140,40.53,76946.73,1.2,-0.14431,8e-05,16.15762]
[1779253829034,40.53,76946.78,1.2,-0.14432,8e-05,16.15813]
[1779253834203,40.53,76945.08,1.2,-0.14443,8e-05,16.16475]
[1779253839238,40.53,76944.32,1.2,-0.1445,8e-05,16.16941]
[1779253841639,40.53,76943.86,1.2,-0.14453,8e-05,16.17213]
[1779253846646,40.53,76938.72,1.2,-0.14494,8e-05,16.20176]
[1779253847095,40.53,76938.71,1.2,-0.14494,8e-05,16.2018]
[1779253847593,40.53,76938.71,1.2,-0.14494,8e-05,16.2018]
[1779253847702,40.53,76938.71,1.2,-0.14494,8e-05,16.2018]
[1779253847677,40.53,76934.64,1.2,-0.14527,8e-05,16.22535]
[1779253847872,40.53,76934.64,1.2,-0.14527,8e-05,16.22535]
[1779253848173,40.53,76934.64,1.2,-0.14527,8e-05,16.22535]
[1779253848501,40.53,76934.64,1.2,-0.14527,8e-05,16.22535]
[1779253848746,40.53,76969.42,1.2,-0.14253,8e-05,16.02591]
[1779253849376,40.53,76969.42,1.2,-0.14253,8e-05,16.02591]
[1779253855356,40.54,76969.25,1.2,-0.14257,8e-05,16.02857]
[1779253859376,40.54,76968.18,1.2,-0.14266,8e-05,16.03535]
[1779253859382,40.54,76968.18,1.2,-0.14266,8e-05,16.03535]
[1779253861207,40.54,76968.49,1.2,-0.14264,8e-05,16.03399]
[1779253866211,40.54,76966.77,1.2,-0.14279,8e-05,16.04485]
[1779253866339,40.54,76966.77,1.2,-0.14279,8e-05,16.04485]
[1779253866602,40.54,76966.77,1.2,-0.14279,8e-05,16.04485]
[1779253866700,40.54,76966.77,1.2,-0.14279,8e-05,16.04485]
[1779253866882,40.54,76975.17,1.2,-0.14214,8e-05,15.99689]
[1779253866967,40.54,76975.17,1.2,-0.14214,8e-05,15.99689]
[1779253867084,40.54,76975.17,1.2,-0.14214,8e-05,15.99689]
[1779253867413,40.54,76975.17,1.2,-0.14214,8e-05,15.99689]
[1779253867729,40.54,77010.23,1.2,-0.13942,8e-05,15.79626]
[1779253867824,40.54,77010.23,1.2,-0.13942,8e-05,15.79626]
[1779253867916,40.54,77010.23,1.2,-0.13942,8e-05,15.79626]
[1779253868137,40.54,77010.23,1.2,-0.13942,8e-05,15.79626]
[1779253868783,40.54,77010.23,1.2,-0.13942,8e-05,15.79626]
[1779253868683,40.54,77051.85,1.2,-0.13625,8e-05,15.55829]
[1779253869257,40.54,77051.85,1.2,-0.13625,8e-05,15.55829]
[1779253869659,40.54,77051.85,1.2,-0.13625,8e-05,15.55829]
[1779253869757,40.54,77079.04,1.2,-0.1342,7e-05,15.40344]
[1779253869817,40.54,77079.04,1.2,-0.1342,7e-05,15.40344]
[1779253870773,40.55,77085.84,1.2,-0.13371,7e-05,15.3656]
[1779253871090,40.55,77085.84,1.2,-0.13371,7e-05,15.3656]
[1779253871357,40.55,77085.84,1.2,-0.13371,7e-05,15.3656]
[1779253871555,40.55,77085.84,1.2,-0.13371,7e-05,15.3656]
[1779253871615,40.55,77085.84,1.2,-0.13371,7e-05,15.3656]
[1779253872086,40.55,77075.26,1.2,-0.13451,7e-05,15.42645]
[1779253872097,40.55,77075.26,1.2,-0.13451,7e-05,15.42645]
[1779253872484,40.55,77086.1,1.2,-0.1337,7e-05,15.36486]
[1779253873871,40.55,77090.88,1.2,-0.13334,7e-05,15.33792]
[1779253874410,40.55,77090.88,1.2,-0.13334,7e-05,15.33792]
[1779253874428,40.55,77090.88,1.2,-0.13334,7e-05,15.33792]
[1779253874560,40.55,77068.55,1.2,-0.13502,8e-05,15.46558]
[1779253875086,40.55,77068.55,1.2,-0.13502,8e-05,15.46558]
[1779253875295,40.55,77068.55,1.2,-0.13502,8e-05,15.46558]
[1779253875506,40.55,77049.13,1.2,-0.13649,8e-05,15.57681]
[1779253876045,40.55,77049.13,1.2,-0.13649,8e-05,15.57681]
[1779253876227,40.55,77049.13,1.2,-0.13649,8e-05,15.57681]
[1779253876503,40.55,77049.13,1.2,-0.13649,8e-05,15.57681]
[1779253877924,40.55,77051.12,1.2,-0.13634,8e-05,15.56582]
[1779253878272,40.55,77051.12,1.2,-0.13634,8e-05,15.56582]
[1779253878280,40.55,77051.12,1.2,-0.13634,8e-05,15.56582]
[1779253878656,40.55,77051.12,1.2,-0.13634,8e-05,15.56582]
[1779253878804,40.55,77051.12,1.2,-0.13634,8e-05,15.56582]
[1779253878785,40.55,77087.53,1.2,-0.13361,7e-05,15.35832]
[1779253878892,40.55,77087.53,1.2,-0.13361,7e-05,15.35832]
[1779253879172,40.55,77087.53,1.2,-0.13361,7e-05,15.35832]
[1779253879755,40.55,77087.53,1.2,-0.13361,7e-05,15.35832]
[1779253879819,40.55,77150.26,1.2,-0.129,7e-05,15.0022]
[1779253880047,40.55,77150.26,1.2,-0.129,7e-05,15.0022]
[1779253880127,40.55,77150.26,1.2,-0.129,7e-05,15.0022]
[1779253880198,40.55,77150.26,1.2,-0.129,7e-05,15.0022]
[1779253880255,40.55,77150.26,1.2,-0.129,7e-05,15.0022]
[1779253880635,40.55,77150.26,1.2,-0.129,7e-05,15.0022]
[1779253880739,40.55,77163.87,1.2,-0.12801,7e-05,14.925]
[1779253881061,40.55,77163.87,1.2,-0.12801,7e-05,14.925]
[1779253881246,40.55,77163.87,1.2,-0.12801,7e-05,14.925]
[1779253881267,40.55,77163.87,1.2,-0.12801,7e-05,14.925]
[1779253881274,40.55,77163.87,1.2,-0.12801,7e-05,14.925]
[1779253881301,40.55,77163.87,1.2,-0.12801,7e-05,14.925]
[1779253881721,40.55,77163.87,1.2,-0.12801,7e-05,14.925]
[1779253881818,40.57,77160.1,1.2,-0.12837,7e-05,14.95378]
[1779253882362,40.57,77160.1,1.2,-0.12837,7e-05,14.95378]
[1779253882492,40.57,77160.1,1.2,-0.12837,7e-05,14.95378]
[1779253882669,40.57,77160.1,1.2,-0.12837,7e-05,14.95378]
[1779253882759,40.57,77160.1,1.2,-0.12837,7e-05,14.95378]
[1779253882812,40.57,77160.1,1.2,-0.12837,7e-05,14.95378]
[1779253882795,40.57,77157.45,1.2,-0.12857,7e-05,14.96943]
[1779253883184,40.57,77157.45,1.2,-0.12857,7e-05,14.96943]
[1779253883310,40.57,77157.45,1.2,-0.12857,7e-05,14.96943]
[1779253883363,40.57,77157.45,1.2,-0.12857,7e-05,14.96943]
[1779253883440,40.57,77157.45,1.2,-0.12857,7e-05,14.96943]
[1779253883756,40.57,77157.45,1.2,-0.12857,7e-05,14.96943]
[1779253883565,40.57,77153.97,1.2,-0.12884,7e-05,14.98997]
[1779253883943,40.57,77153.97,1.2,-0.12884,7e-05,14.98997]
[1779253884572,40.57,77155.44,1.2,-0.12874,7e-05,14.9824]
[1779253886500,40.58,77154.73,1.2,-0.1288,7e-05,14.9872]
[1779253886589,40.58,77154.36,1.2,-0.12884,7e-05,14.99007]
[1779253887648,40.58,77154.36,1.2,-0.12884,7e-05,14.99007]
[1779253887657,40.58,77154.36,1.2,-0.12884,7e-05,14.99007]
[1779253888066,40.58,77159.1,1.2,-0.1285,7e-05,14.964]
[1779253888603,40.58,77166.48,1.2,-0.12797,7e-05,14.92261]
[1779253889571,40.58,77166.48,1.2,-0.12797,7e-05,14.92261]
[1779253889575,40.58,77166.48,1.2,-0.12797,7e-05,14.92261]
[1779253889609,40.58,77165.93,1.2,-0.12802,7e-05,14.92621]
[1779253891192,40.58,77166.01,1.2,-0.12802,7e-05,14.92596]
[1779253891624,40.58,77166.84,1.2,-0.12793,7e-05,14.91783]
[1779253893259,40.58,77169.13,1.2,-0.12777,7e-05,14.90518]
[1779253898682,40.59,77156.28,1.2,-0.12873,7e-05,14.98046]
[1779253899002,40.59,77156.28,1.2,-0.12873,7e-05,14.98046]
[1779253901189,40.59,77154.44,1.2,-0.12887,7e-05,14.99157]
[1779253901808,40.59,77154.44,1.2,-0.12887,7e-05,14.99157]
[1779253901892,40.59,77154.94,1.2,-0.12884,7e-05,14.98919]
[1779253902568,40.59,77154.94,1.2,-0.12884,7e-05,14.98919]
[1779253902710,40.59,77189.54,1.2,-0.12635,7e-05,14.79367]
[1779253903062,40.59,77189.54,1.2,-0.12635,7e-05,14.79367]
[1779253903260,40.59,77189.54,1.2,-0.12635,7e-05,14.79367]
[1779253903963,40.59,77195.03,1.2,-0.12597,7e-05,14.76315]
[1779253904192,40.59,77195.03,1.2,-0.12597,7e-05,14.76315]
[1779253905057,40.59,77192.92,1.2,-0.12612,7e-05,14.77549]
[1779253905623,40.59,77192.92,1.2,-0.12612,7e-05,14.77549]
[1779253905811,40.59,77192.92,1.2,-0.12612,7e-05,14.77549]
[1779253906328,40.59,77197.51,1.2,-0.1258,7e-05,14.75003]
[1779253907793,40.59,77202.63,1.2,-0.12544,7e-05,14.72154]
[1779253908757,40.6,77186.2,1.2,-0.12663,7e-05,14.81536]
[1779253911200,40.6,77177.0,1.2,-0.1273,7e-05,14.86812]
[1779253911467,40.6,77177.0,1.2,-0.1273,7e-05,14.86812]
[1779253913238,40.6,77162.3,1.2,-0.12837,7e-05,14.95209]
[1779253918541,40.6,77164.42,1.2,-0.12824,7e-05,14.94184]
[1779253918604,40.6,77164.42,1.2,-0.12824,7e-05,14.94184]
[1779253918887,40.6,77167.1,1.2,-0.12805,7e-05,14.92703]
[1779253924283,40.61,77165.51,1.2,-0.12817,7e-05,14.93713]
[1779253928081,40.61,77156.36,1.2,-0.12885,7e-05,14.99002]
[1779253928220,40.61,77156.36,1.2,-0.12885,7e-05,14.99002]
[1779253928387,40.61,77156.36,1.2,-0.12885,7e-05,14.99002]
[1779253928692,40.61,77156.36,1.2,-0.12885,7e-05,14.99002]
[1779253928806,40.61,77156.36,1.2,-0.12885,7e-05,14.99002]
[1779253928809,40.61,77156.36,1.2,-0.12885,7e-05,14.99002]
[1779253928834,40.61,77156.36,1.2,-0.12885,7e-05,14.99002]
[1779253928865,40.61,77155.2,1.2,-0.12894,7e-05,14.99687]
[1779253928886,40.61,77155.2,1.2,-0.12894,7e-05,14.99687]
[1779253929148,40.61,77155.2,1.2,-0.12894,7e-05,14.99687]
[1779253929623,40.61,77135.36,1.2,-0.13039,7e-05,15.1097]
[1779253930551,40.61,77135.36,1.2,-0.13039,7e-05,15.1097]
[1779253931923,40.61,77122.99,1.2,-0.1313,7e-05,15.18018]
[1779253932098,40.61,77122.99,1.2,-0.1313,7e-05,15.18018]
[1779253932102,40.61,77122.99,1.2,-0.1313,7e-05,15.18018]
[1779253932118,40.61,77122.99,1.2,-0.1313,7e-05,15.18018]
[1779253932601,40.61,77122.99,1.2,-0.1313,7e-05,15.18018]
[1779253932612,40.61,77126.23,1.2,-0.13107,7e-05,15.16201]
[1779253933222,40.61,77126.23,1.2,-0.13107,7e-05,15.16201]
[1779253933335,40.61,77126.23,1.2,-0.13107,7e-05,15.16201]
[1779253934843,40.61,77152.44,1.2,-0.12916,7e-05,15.01388]
[1779253937261,40.61,77160.22,1.2,-0.1286,7e-05,14.97053]
[1779253937806,40.62,77165.71,1.2,-0.12821,7e-05,14.93985]
[1779253941436,40.62,77170.83,1.2,-0.12785,7e-05,14.91147]
[1779253942490,40.62,77171.53,1.2,-0.1278,7e-05,14.90773]
[1779253942893,40.62,77171.77,1.2,-0.12778,7e-05,14.90659]
[1779253948040,40.62,77173.35,1.2,-0.12769,7e-05,14.89917]
[1779253949709,40.62,77173.35,1.2,-0.12769,7e-05,14.89917]
[1779253955089,40.63,77175.32,1.2,-0.12755,7e-05,14.88648]
[1779253960128,40.63,77174.18,1.2,-0.12765,7e-05,14.89462]
[1779253965795,40.63,77169.49,1.2,-0.128,7e-05,14.92227]
[1779253971206,40.64,77175.27,1.2,-0.12761,7e-05,14.89157]
[1779253976241,40.64,77171.39,1.2,-0.12791,7e-05,14.91497]
[1779253979076,40.64,77171.41,1.2,-0.12791,7e-05,14.91539]
[1779253979797,40.64,77171.41,1.2,-0.12791,7e-05,14.91539]
[1779253979884,40.64,77170.75,1.2,-0.12797,7e-05,14.91966]
[1779253980010,40.64,77170.75,1.2,-0.12797,7e-05,14.91966]
[1779253980261,40.64,77170.75,1.2,-0.12797,7e-05,14.91966]
[1779253980268,40.64,77170.75,1.2,-0.12797,7e-05,14.91966]
[1779253980269,40.64,77185.25,1.2,-0.12692,7e-05,14.8377]
[1779253982142,40.64,77184.39,1.2,-0.12699,7e-05,14.84282]
[1779253984930,40.64,77184.11,1.2,-0.12702,7e-05,14.84519]
[1779253988520,40.65,77181.82,1.2,-0.12719,7e-05,14.85915]
[1779253988698,40.65,77180.33,1.2,-0.12731,7e-05,14.86781]
[1779253994375,40.65,77172.16,1.2,-0.12791,7e-05,14.91532]
[1779253999575,40.65,77173.38,1.2,-0.12783,7e-05,14.9093]
[1779254001324,40.65,77164.34,1.2,-0.12849,7e-05,14.96086]
[1779254002548,40.65,77162.9,1.2,-0.1286,7e-05,14.96919]
[1779254007731,40.66,77153.67,1.2,-0.12928,7e-05,15.02252]
[1779254013508,40.66,77148.6,1.2,-0.12964,7e-05,15.04908]
[1779254017098,40.66,77141.09,1.2,-0.1302,7e-05,15.09212]
[1779254021845,40.66,77138.04,1.2,-0.13043,7e-05,15.11035]
[1779254021886,40.66,77138.04,1.2,-0.13043,7e-05,15.11035]
[1779254026043,40.66,77139.44,1.2,-0.13035,7e-05,15.10355]
[1779254029144,40.67,77131.92,1.2,-0.1309,7e-05,15.14677]
[1779254029359,40.67,77131.92,1.2,-0.1309,7e-05,15.14677]
[1779254032082,40.67,77129.42,1.2,-0.13109,7e-05,15.16127]
[1779254032641,40.67,77129.4,1.2,-0.13109,7e-05,15.16146]
[1779254037841,40.67,77129.39,1.2,-0.1311,7e-05,15.16183]
[1779254037877,40.67,77129.39,1.2,-0.1311,7e-05,15.16183]
[1779254037893,40.67,77134.18,1.2,-0.13075,7e-05,15.13476]
[1779254038686,40.67,77146.91,1.2,-0.12982,7e-05,15.06273]
[1779254039602,40.67,77146.91,1.2,-0.12982,7e-05,15.06273]
[1779254040034,40.67,77144.87,1.2,-0.12997,7e-05,15.07447]
[1779254041550,40.67,77143.03,1.2,-0.13011,7e-05,15.08506]
[1779254041843,40.67,77143.03,1.2,-0.13011,7e-05,15.08506]
[1779254041915,40.67,77148.55,1.2,-0.12971,7e-05,15.05396]
[1779254042200,40.67,77148.55,1.2,-0.12971,7e-05,15.05396]
[1779254043929,40.67,77154.74,1.2,-0.12925,7e-05,15.01888]
[1779254049485,40.67,77164.82,1.2,-0.12853,7e-05,14.96227]
[1779254049524,40.67,77164.82,1.2,-0.12853,7e-05,14.96227]
[1779254049765,40.67,77167.42,1.2,-0.12834,7e-05,14.94768]
[1779254054801,40.67,77163.23,1.2,-0.12866,7e-05,14.97237]
[1779254059875,40.67,77160.74,1.2,-0.12885,7e-05,14.98711]
[1779254062012,40.67,77160.74,1.2,-0.12885,7e-05,14.98726]
[1779254071920,40.68,77157.23,1.2,-0.12909,7e-05,15.00482]
[1779254076955,40.68,77158.53,1.2,-0.12901,7e-05,14.99811]
[1779254081990,40.68,77151.33,1.2,-0.12954,7e-05,15.03943]
[1779254083574,40.68,77149.56,1.2,-0.12967,7e-05,15.04951]
[1779254089042,40.68,77148.71,1.2,-0.12974,7e-05,15.05527]
[1779254089620,40.68,77148.71,1.2,-0.12974,7e-05,15.05527]
[1779254095085,40.68,77153.15,1.2,-0.12942,7e-05,15.03055]
[1779254100053,40.68,77153.86,1.2,-0.12938,7e-05,15.02676]
[1779254100647,40.68,77156.21,1.2,-0.12921,7e-05,15.01365]
[1779254104110,40.69,77167.46,1.2,-0.1284,7e-05,14.95065]
[1779254109964,40.69,77167.98,1.2,-0.12837,7e-05,14.94868]
[1779254110060,40.69,77154.38,1.2,-0.12936,7e-05,15.02588]
[1779254115607,40.69,77150.3,1.2,-0.12966,7e-05,15.04919]
[1779254118155,40.69,77141.91,1.2,-0.13028,7e-05,15.09704]
[1779254118367,40.69,77141.91,1.2,-0.13028,7e-05,15.09704]
[1779254120134,40.69,77123.97,1.2,-0.1316,7e-05,15.19872]
[1779254120686,40.69,77123.97,1.2,-0.1316,7e-05,15.19872]
[1779254123934,40.69,77123.84,1.2,-0.1316,7e-05,15.19933]
[1779254124806,40.69,77120.97,1.2,-0.13181,7e-05,15.21555]
[1779254125618,40.69,77120.47,1.2,-0.13185,7e-05,15.21832]
[1779254125785,40.69,77120.47,1.2,-0.13185,7e-05,15.21832]
[1779254125793,40.69,77120.47,1.2,-0.13185,7e-05,15.21832]
[1779254128091,40.69,77113.36,1.2,-0.13237,7e-05,15.25858]
[1779254128319,40.69,77111.17,1.2,-0.13254,7e-05,15.27099]
[1779254130980,40.69,77110.71,1.2,-0.13257,7e-05,15.27368]
[1779254131006,40.69,77110.76,1.2,-0.13254,7e-05,15.26981]
[1779254131388,40.69,77110.76,1.2,-0.13254,7e-05,15.26981]
[1779254131813,40.69,77110.76,1.2,-0.13254,7e-05,15.26981]
[1779254131831,40.69,77109.75,1.2,-0.13262,7e-05,15.27543]
[1779254132901,40.69,77109.75,1.2,-0.13262,7e-05,15.27543]
[1779254134386,40.69,77098.81,1.2,-0.13343,7e-05,15.33759]
[1779254134399,40.69,77098.81,1.2,-0.13343,7e-05,15.33759]
[1779254139211,40.69,77106.42,1.2,-0.13286,7e-05,15.29434]
[1779254139485,40.69,77106.54,1.2,-0.13285,7e-05,15.2937]
[1779254144486,40.69,77101.14,1.2,-0.13325,7e-05,15.32402]
[1779254144520,40.69,77100.96,1.2,-0.13326,7e-05,15.32492]
[1779254149555,40.69,77094.36,1.2,-0.13375,7e-05,15.36237]
[1779254154873,40.69,77089.83,1.2,-0.13409,7e-05,15.38795]
[1779254156293,40.69,77076.77,1.2,-0.13507,7e-05,15.46213]
[1779254165667,40.68,77077.3,1.2,-0.135,7e-05,15.45747]
[1779254170701,40.68,77069.78,1.2,-0.13556,8e-05,15.49946]
[1779254171751,40.68,77069.78,1.2,-0.13556,8e-05,15.49946]
[1779254171779,40.68,77069.78,1.2,-0.13556,8e-05,15.49946]
[1779254171842,40.68,77069.78,1.2,-0.13556,8e-05,15.49946]
[1779254177752,40.68,77061.33,1.2,-0.13619,8e-05,15.54703]
[1779254178321,40.68,77061.33,1.2,-0.13619,8e-05,15.54703]
[1779254183794,40.68,77062.18,1.2,-0.13612,8e-05,15.54161]
[1779254186210,40.68,77061.79,1.2,-0.13614,8e-05,15.54368]
[1779254191850,40.68,77058.7,1.2,-0.13635,8e-05,15.557]
[1779254196503,40.68,77061.85,1.2,-0.1361,8e-05,15.53871]
[1779254196505,40.68,77061.85,1.2,-0.1361,8e-05,15.53871]
[1779254201920,40.68,77064.92,1.2,-0.13587,8e-05,15.52093]
[1779254206955,40.68,77065.85,1.2,-0.1358,8e-05,15.51542]
[1779254211990,40.68,77065.59,1.2,-0.13581,8e-05,15.51669]
[1779254217025,40.68,77066.37,1.2,-0.13575,8e-05,15.51205]
[1779254217243,40.68,77066.37,1.2,-0.13575,8e-05,15.51205]
[1779254221842,40.68,77068.37,1.2,-0.1356,8e-05,15.50059]
[1779254227051,40.67,77071.75,1.2,-0.13533,8e-05,15.48056]
[1779254232130,40.67,77074.41,1.2,-0.13512,8e-05,15.46448]
[1779254233223,40.67,77074.41,1.2,-0.13512,8e-05,15.46448]
[1779254239179,40.67,77075.68,1.2,-0.13503,8e-05,15.4574]
[1779254244214,40.67,77076.8,1.2,-0.13495,7e-05,15.45131]
[1779254249250,40.67,77078.44,1.2,-0.13483,7e-05,15.44236]
[1779254254284,40.67,77080.64,1.2,-0.13465,7e-05,15.42653]
[1779254257134,40.67,77080.45,1.2,-0.13466,7e-05,15.42781]
[1779254257187,40.67,77080.45,1.2,-0.13466,7e-05,15.4279]
[1779254258586,40.67,77085.69,1.2,-0.13427,7e-05,15.39805]
[1779254258866,40.67,77085.69,1.2,-0.13427,7e-05,15.39805]
[1779254259125,40.67,77093.43,1.2,-0.13369,7e-05,15.35408]
[1779254263126,40.68,77097.88,1.2,-0.13337,7e-05,15.3295]
[1779254263170,40.68,77097.88,1.2,-0.13337,7e-05,15.3295]
[1779254263228,40.68,77099.21,1.2,-0.13328,7e-05,15.32221]
[1779254268763,40.68,77100.8,1.2,-0.13316,7e-05,15.31341]
[1779254274424,40.68,77101.27,1.2,-0.13313,7e-05,15.31112]
[1779254279459,40.68,77100.68,1.2,-0.13318,7e-05,15.31472]
[1779254284494,40.68,77096.74,1.2,-0.13347,7e-05,15.33726]
[1779254289529,40.68,77096.86,1.2,-0.13346,7e-05,15.33662]
[1779254294564,40.68,77095.54,1.2,-0.13356,7e-05,15.34416]
[1779254299599,40.68,77095.57,1.2,-0.13356,7e-05,15.34392]
[1779254304634,40.68,77094.36,1.2,-0.13365,7e-05,15.35069]
[1779254307409,40.68,77093.93,1.2,-0.13368,7e-05,15.35306]
[1779254307655,40.68,77093.27,1.2,-0.13373,7e-05,15.35677]
[1779254312690,40.68,77094.13,1.2,-0.13365,7e-05,15.34902]
[1779254314699,40.68,77094.42,1.2,-0.13363,7e-05,15.34755]
[1779254314801,40.68,77093.65,1.2,-0.13369,7e-05,15.35229]
[1779254320775,40.68,77090.44,1.2,-0.13394,7e-05,15.37112]
[1779254325810,40.68,77084.51,1.2,-0.13439,7e-05,15.40531]
[1779254327546,40.68,77084.53,1.2,-0.13439,7e-05,15.40526]
[1779254327965,40.68,77082.39,1.2,-0.13455,7e-05,15.41751]
[1779254333866,40.69,77083.1,1.2,-0.1345,7e-05,15.41392]
[1779254339298,40.69,77081.31,1.2,-0.13464,7e-05,15.42439]
[1779254339305,40.69,77081.31,1.2,-0.13464,7e-05,15.42439]
[1779254340545,40.69,77079.37,1.2,-0.13479,7e-05,15.43553]
[1779254343577,40.69,77079.14,1.2,-0.1348,7e-05,15.43697]
[1779254348799,40.69,77078.91,1.2,-0.13482,7e-05,15.4385]
[1779254354956,40.69,77077.65,1.2,-0.13492,7e-05,15.44582]
[1779254355117,40.69,77077.65,1.2,-0.13492,7e-05,15.44582]
[1779254355171,40.69,77081.19,1.2,-0.13466,7e-05,15.42575]
[1779254360221,40.69,77089.39,1.2,-0.13404,7e-05,15.37863]
[1779254365781,40.69,77092.12,1.2,-0.13383,7e-05,15.36268]
[1779254365827,40.69,77092.12,1.2,-0.13383,7e-05,15.36268]
[1779254370867,40.69,77092.35,1.2,-0.13381,7e-05,15.36113]
[1779254371805,40.68,77092.35,1.2,-0.13381,7e-05,15.36101]
[1779254372138,40.68,77092.83,1.2,-0.13374,7e-05,15.35447]
[1779254372924,40.68,77092.83,1.2,-0.13374,7e-05,15.35447]
[1779254373145,40.69,77098.21,1.2,-0.13335,7e-05,15.32408]
[1779254373780,40.69,77098.21,1.2,-0.13335,7e-05,15.32408]
[1779254380194,40.69,77104.33,1.2,-0.13289,7e-05,15.28961]
[1779254385229,40.69,77103.15,1.2,-0.13299,7e-05,15.29654]
[1779254390264,40.69,77103.51,1.2,-0.13296,7e-05,15.2947]
[1779254395299,40.69,77104.08,1.2,-0.13292,7e-05,15.2917]
[1779254399929,40.69,77104.99,1.2,-0.13286,7e-05,15.28674]
[1779254400335,40.69,77107.17,1.2,-0.1327,7e-05,15.27443]
[1779254401024,40.69,77107.17,1.2,-0.1327,7e-05,15.27443]
[1779254401400,40.69,77107.17,1.2,-0.1327,7e-05,15.27443]
[1779254402679,40.69,77114.11,1.2,-0.13218,7e-05,15.23477]
[1779254408391,40.69,77124.94,1.2,-0.13138,7e-05,15.17327]
[1779254410066,40.69,77124.76,1.2,-0.13139,7e-05,15.17428]
[1779254410171,40.69,77124.76,1.2,-0.13139,7e-05,15.17428]
[1779254413678,40.69,77125.0,1.2,-0.13137,7e-05,15.17279]
[1779254413732,40.69,77125.0,1.2,-0.13137,7e-05,15.17279]
[1779254413746,40.69,77125.0,1.2,-0.13137,7e-05,15.17279]
[1779254413834,40.69,77125.0,1.2,-0.13137,7e-05,15.17279]
[1779254413995,40.69,77125.0,1.2,-0.13137,7e-05,15.17279]
[1779254414006,40.69,77125.0,1.2,-0.13137,7e-05,15.17279]
[1779254414433,40.69,77141.05,1.2,-0.1302,7e-05,15.08185]
[1779254416627,40.69,77142.95,1.2,-0.13006,7e-05,15.07122]
[1779254419296,40.69,77143.02,1.2,-0.13006,7e-05,15.07111]
[1779254421177,40.69,77144.92,1.2,-0.12992,7e-05,15.06065]
[1779254421839,40.69,77144.88,1.2,-0.12993,7e-05,15.06119]
[1779254425674,40.69,77143.75,1.2,-0.13002,7e-05,15.06805]
[1779254430765,40.69,77137.51,1.2,-0.13048,7e-05,15.104]
[1779254431839,40.69,77137.57,1.2,-0.13048,7e-05,15.10375]
[1779254437613,40.69,77133.87,1.2,-0.13073,7e-05,15.12158]
[1779254440933,40.69,77133.09,1.2,-0.13079,7e-05,15.1261]
[1779254441975,40.69,77133.05,1.2,-0.13079,7e-05,15.12642]
[1779254446015,40.69,77129.87,1.2,-0.13103,7e-05,15.14449]
[1779254446170,40.69,77129.87,1.2,-0.13103,7e-05,15.14449]
[1779254446676,40.69,77117.05,1.2,-0.13197,7e-05,15.21719]
[1779254449912,40.69,77118.38,1.2,-0.13188,7e-05,15.20972]
[1779254449914,40.69,77118.38,1.2,-0.13188,7e-05,15.20972]
[1779254450374,40.69,77118.38,1.2,-0.13188,7e-05,15.20972]
[1779254454788,40.69,77117.81,1.2,-0.13192,7e-05,15.21282]
[1779254460773,40.69,77117.48,1.2,-0.13193,7e-05,15.21415]
[1779254463393,40.69,77117.52,1.2,-0.13193,7e-05,15.21379]
[1779254466816,40.69,77106.18,1.2,-0.13276,7e-05,15.27774]
[1779254471853,40.69,77104.53,1.2,-0.13287,7e-05,15.28632]
[1779254476889,40.69,77104.02,1.2,-0.1329,7e-05,15.28831]
[1779254480394,40.69,77103.31,1.2,-0.13295,7e-05,15.29198]
[1779254480601,40.69,77102.89,1.2,-0.13298,7e-05,15.29399]
[1779254480602,40.69,77102.89,1.2,-0.13298,7e-05,15.29399]
[1779254480663,40.69,77102.89,1.2,-0.13298,7e-05,15.29399]
[1779254480675,40.69,77102.89,1.2,-0.13298,7e-05,15.29399]
[1779254480919,40.69,77102.66,1.2,-0.13299,7e-05,15.29529]
[1779254482498,40.69,77102.66,1.2,-0.13299,7e-05,15.29529]
[1779254483940,40.69,77087.71,1.2,-0.13411,7e-05,15.38095]
[1779254486103,40.69,77087.18,1.2,-0.13416,7e-05,15.38415]
[1779254486120,40.69,77087.18,1.2,-0.13416,7e-05,15.38415]
[1779254489982,40.69,77072.58,1.2,-0.13526,8e-05,15.46769]
[1779254491839,40.69,77071.04,1.2,-0.13537,8e-05,15.47649]
[1779254496862,40.69,77072.08,1.2,-0.13527,8e-05,15.46677]
[1779254496886,40.69,77072.08,1.2,-0.13527,8e-05,15.46677]
[1779254501289,40.69,77072.47,1.2,-0.13524,8e-05,15.46458]
[1779254506435,40.69,77074.55,1.2,-0.13509,8e-05,15.4529]
[1779254516170,40.69,77073.16,1.2,-0.13519,8e-05,15.46111]
[1779254520937,40.69,77075.01,1.2,-0.13506,8e-05,15.4507]
[1779254521138,40.69,77075.01,1.2,-0.13506,8e-05,15.4507]
[1779254521361,40.69,77075.01,1.2,-0.13506,8e-05,15.4507]
[1779254521453,40.69,77077.76,1.2,-0.13485,7e-05,15.43511]
[1779254524419,40.69,77087.13,1.2,-0.13415,7e-05,15.38167]
[1779254532283,40.69,77091.39,1.2,-0.13383,7e-05,15.35754]
[1779254534694,40.69,77088.1,1.2,-0.13408,7e-05,15.37621]
[1779254540339,40.69,77082.78,1.2,-0.13447,7e-05,15.40606]
[1779254544929,40.69,77082.95,1.2,-0.13445,7e-05,15.40479]
[1779254548566,40.69,77080.31,1.2,-0.13465,7e-05,15.41956]
[1779254548584,40.69,77079.03,1.2,-0.13474,7e-05,15.42675]
[1779254549402,40.69,77076.26,1.2,-0.13495,7e-05,15.44258]
[1779254551838,40.69,77075.12,1.2,-0.13501,8e-05,15.44543]
[1779254557467,40.69,77072.79,1.2,-0.13519,8e-05,15.45888]
[1779254561290,40.69,77072.5,1.2,-0.13521,8e-05,15.46062]
[1779254566147,40.69,77064.75,1.2,-0.13579,8e-05,15.50471]
[1779254569179,40.69,77062.73,1.2,-0.13594,8e-05,15.51606]
[1779254573064,40.69,77062.95,1.2,-0.13592,8e-05,15.51459]
[1779254573165,40.69,77062.95,1.2,-0.13592,8e-05,15.51459]
[1779254573456,40.69,77062.95,1.2,-0.13592,8e-05,15.51459]
[1779254573545,40.69,77062.95,1.2,-0.13592,8e-05,15.51459]
[1779254573579,40.69,77081.38,1.2,-0.13454,7e-05,15.40973]
[1779254573857,40.69,77081.38,1.2,-0.13454,7e-05,15.40973]
[1779254574586,40.69,77090.41,1.2,-0.13386,7e-05,15.3583]
[1779254575755,40.69,77095.63,1.2,-0.13347,7e-05,15.32861]
[1779254575806,40.69,77095.63,1.2,-0.13347,7e-05,15.32861]
[1779254575820,40.69,77095.63,1.2,-0.13347,7e-05,15.32861]
[1779254576600,40.69,77104.07,1.2,-0.13284,7e-05,15.28046]
[1779254577681,40.69,77107.18,1.2,-0.13261,7e-05,15.26265]
[1779254579548,40.69,77107.18,1.2,-0.13261,7e-05,15.26265]
[1779254580300,40.69,77105.12,1.2,-0.13276,7e-05,15.27417]
[1779254581285,40.69,77105.12,1.2,-0.13276,7e-05,15.27417]
[1779254583588,40.69,77105.29,1.2,-0.13275,7e-05,15.2733]
[1779254586800,40.69,77103.9,1.2,-0.13286,7e-05,15.28152]
[1779254588014,40.69,77103.71,1.2,-0.13287,7e-05,15.28274]
[1779254590008,40.69,77091.86,1.2,-0.13376,7e-05,15.35024]
[1779254592350,40.69,77089.14,1.2,-0.13396,7e-05,15.36583]
[1779254592467,40.69,77089.14,1.2,-0.13396,7e-05,15.36583]
[1779254592545,40.69,77088.46,1.2,-0.13402,7e-05,15.36994]
[1779254597103,40.69,77080.07,1.2,-0.13465,7e-05,15.41793]
[1779254601474,40.69,77079.81,1.2,-0.13467,7e-05,15.41972]
[1779254601838,40.69,77076.37,1.2,-0.13493,7e-05,15.43941]
[1779254606055,40.69,77074.04,1.2,-0.13511,8e-05,15.45275]
[1779254611844,40.69,77071.24,1.2,-0.13532,8e-05,15.46882]
[1779254617771,40.69,77077.56,1.2,-0.13482,7e-05,15.4294]
[1779254623325,40.69,77077.66,1.2,-0.13482,7e-05,15.42914]
[1779254628544,40.69,77070.3,1.2,-0.13537,8e-05,15.47117]
[1779254628623,40.69,77070.3,1.2,-0.13537,8e-05,15.47117]
[1779254629886,40.69,77070.35,1.2,-0.13537,8e-05,15.47089]
[1779254631837,40.69,77068.64,1.2,-0.1355,8e-05,15.48061]
[1779254637032,40.69,77067.99,1.2,-0.13555,8e-05,15.48427]
[1779254641785,40.69,77068.28,1.2,-0.13552,8e-05,15.48258]
[1779254648804,40.69,77065.09,1.2,-0.13576,8e-05,15.50063]
[1779254654150,40.69,77066.24,1.2,-0.13567,8e-05,15.49385]
[1779254657441,40.69,77066.09,1.2,-0.13568,8e-05,15.49464]
[1779254663214,40.69,77065.09,1.2,-0.13576,8e-05,15.50001]
[1779254668249,40.69,77063.53,1.2,-0.13587,8e-05,15.50861]
[1779254673284,40.69,77064.67,1.2,-0.13575,8e-05,15.49809]
[1779254674746,40.69,77064.69,1.2,-0.13575,8e-05,15.49793]
[1779254675928,40.69,77074.49,1.2,-0.13501,8e-05,15.44215]
[1779254679148,40.69,77074.28,1.2,-0.13503,8e-05,15.44345]
[1779254684366,40.69,77077.89,1.2,-0.13477,7e-05,15.42331]
[1779254687175,40.69,77077.16,1.2,-0.13482,7e-05,15.4276]
[1779254692422,40.69,77080.75,1.2,-0.13456,7e-05,15.40775]
[1779254697457,40.69,77079.89,1.2,-0.13463,7e-05,15.41316]
[1779254697736,40.69,77079.89,1.2,-0.13463,7e-05,15.41316]
[1779254703499,40.7,77083.71,1.2,-0.13435,7e-05,15.39217]
[1779254705190,40.7,77083.54,1.2,-0.13437,7e-05,15.39327]
[1779254705513,40.7,77086.91,1.2,-0.13412,7e-05,15.37426]
[1779254708243,40.7,77087.44,1.2,-0.13408,7e-05,15.37121]
[1779254710244,40.7,77087.48,1.2,-0.13408,7e-05,15.37095]
[1779254710997,40.7,77088.04,1.2,-0.13403,7e-05,15.36774]
[1779254713168,40.7,77088.86,1.2,-0.13397,7e-05,15.36305]
[1779254713569,40.7,77090.31,1.2,-0.13386,7e-05,15.3548]
[1779254718604,40.7,77088.21,1.2,-0.13403,7e-05,15.36761]
[1779254719162,40.7,77088.21,1.2,-0.13403,7e-05,15.36761]
[1779254719174,40.7,77088.21,1.2,-0.13403,7e-05,15.36761]
[1779254720646,40.7,77086.11,1.2,-0.13419,7e-05,15.37971]
[1779254721175,40.7,77085.06,1.2,-0.13427,7e-05,15.38583]
[1779254724415,40.7,77077.76,1.2,-0.13482,7e-05,15.42773]
[1779254724422,40.7,77077.76,1.2,-0.13482,7e-05,15.42773]
[1779254729681,40.7,77071.4,1.2,-0.1353,8e-05,15.4641]
[1779254733751,40.7,77072.41,1.2,-0.1352,8e-05,15.45467]
[1779254741303,40.7,77078.74,1.2,-0.13473,7e-05,15.41885]
[1779254748813,40.7,77079.52,1.2,-0.13468,7e-05,15.41499]
[1779254752868,40.7,77077.81,1.2,-0.13481,7e-05,15.42494]
[1779254758269,40.7,77078.28,1.2,-0.13478,7e-05,15.4226]
[1779254759892,40.7,77077.36,1.2,-0.13485,7e-05,15.42795]
[1779254761264,40.7,77076.38,1.2,-0.13492,7e-05,15.43357]
[1779254761274,40.7,77076.38,1.2,-0.13492,7e-05,15.43357]
[1779254764272,40.7,77077.76,1.2,-0.13482,7e-05,15.42587]
[1779254770272,40.7,77073.97,1.2,-0.13511,8e-05,15.44772]
[1779254772024,40.7,77072.23,1.2,-0.13524,8e-05,15.45765]
[1779254778018,40.7,77070.84,1.2,-0.13534,8e-05,15.46552]
[1779254783667,40.7,77073.32,1.2,-0.13516,8e-05,15.45141]
[1779254785212,40.7,77073.1,1.2,-0.13517,8e-05,15.45267]
[1779254791109,40.7,77072.49,1.2,-0.13519,8e-05,15.45243]
[1779254791836,40.7,77072.49,1.2,-0.13519,8e-05,15.45243]
[1779254797151,40.7,77074.46,1.2,-0.13505,8e-05,15.44123]
[1779254801305,40.7,77074.02,1.2,-0.13508,8e-05,15.4438]
[1779254807227,40.7,77073.0,1.2,-0.13516,8e-05,15.4497]
[1779254807853,40.7,77073.0,1.2,-0.13516,8e-05,15.4497]
[1779254811485,40.7,77073.21,1.2,-0.13514,8e-05,15.44853]
[1779254811836,40.7,77073.21,1.2,-0.13514,8e-05,15.44853]
[1779254817297,40.7,77071.47,1.2,-0.13527,8e-05,15.45843]
[1779254822332,40.7,77072.17,1.2,-0.13522,8e-05,15.45441]
[1779254827367,40.7,77071.3,1.2,-0.13528,8e-05,15.45928]
[1779254831835,40.7,77070.54,1.2,-0.13534,8e-05,15.46354]
[1779254841835,40.7,77071.69,1.2,-0.13525,8e-05,15.45691]
[1779254851835,40.7,77078.0,1.2,-0.13478,7e-05,15.42117]
[1779254857586,40.7,77077.89,1.2,-0.13477,7e-05,15.41834]
[1779254862612,40.71,77072.24,1.2,-0.13519,8e-05,15.45061]
[1779254867647,40.71,77072.15,1.2,-0.1352,8e-05,15.45111]
[1779254873689,40.71,77081.06,1.2,-0.13454,7e-05,15.40076]
[1779254878871,40.71,77080.33,1.2,-0.13459,7e-05,15.40521]
[1779254886333,40.71,77080.81,1.2,-0.13457,7e-05,15.40309]
[1779254891815,40.71,77082.13,1.2,-0.13447,7e-05,15.39613]
[1779254897539,40.71,77081.62,1.2,-0.13452,7e-05,15.39942]
[1779254902893,40.71,77080.87,1.2,-0.13458,7e-05,15.40433]
[1779254907928,40.71,77080.98,1.2,-0.13458,7e-05,15.40412]
[1779254907965,40.71,77080.98,1.2,-0.13458,7e-05,15.40412]
[1779254913970,40.71,77080.18,1.2,-0.13462,7e-05,15.40544]
[1779254919005,40.71,77079.94,1.2,-0.13464,7e-05,15.40725]
[1779254919974,40.71,77079.94,1.2,-0.13464,7e-05,15.40725]
[1779254927978,40.72,77084.46,1.2,-0.13432,7e-05,15.38255]
[1779254928681,40.72,77084.46,1.2,-0.13432,7e-05,15.38255]
[1779254928706,40.72,77086.65,1.2,-0.13416,7e-05,15.37026]
[1779254935120,40.72,77090.0,1.2,-0.1339,7e-05,15.35097]
[1779254940155,40.72,77088.4,1.2,-0.13402,7e-05,15.35981]
[1779254945189,40.72,77088.72,1.2,-0.13399,7e-05,15.35772]
[1779254950225,40.71,77084.48,1.2,-0.1343,7e-05,15.38148]
[1779254955262,40.71,77085.27,1.2,-0.13424,7e-05,15.37658]
[1779254960296,40.71,77085.16,1.2,-0.13424,7e-05,15.37683]
[1779254965331,40.71,77085.71,1.2,-0.1342,7e-05,15.37332]
[1779254971375,40.71,77088.22,1.2,-0.13398,7e-05,15.35491]
[1779254976426,40.71,77088.25,1.2,-0.13397,7e-05,15.35456]
[1779254984465,40.71,77087.84,1.2,-0.134,7e-05,15.35645]
[1779254989500,40.71,77088.43,1.2,-0.13395,7e-05,15.35284]
[1779254994536,40.71,77092.46,1.2,-0.13365,7e-05,15.32972]
[1779254999571,40.71,77098.82,1.2,-0.13318,7e-05,15.29361]
[1779255000319,40.71,77098.82,1.2,-0.13318,7e-05,15.29361]
[1779255001919,40.71,77102.26,1.2,-0.13292,7e-05,15.27413]
[1779255004145,40.71,77109.06,1.2,-0.13242,7e-05,15.23588]
[1779255006683,40.71,77115.67,1.2,-0.13194,7e-05,15.19872]
[1779255006962,40.71,77115.67,1.2,-0.13194,7e-05,15.19872]
[1779255007023,40.71,77115.67,1.2,-0.13194,7e-05,15.19872]
[1779255007051,40.71,77115.32,1.2,-0.13196,7e-05,15.20089]
[1779255007272,40.71,77115.32,1.2,-0.13196,7e-05,15.20089]
[1779255011541,40.71,77121.12,1.2,-0.13154,7e-05,15.168]
[1779255012686,40.71,77121.47,1.2,-0.13151,7e-05,15.16601]
[1779255013438,40.71,77121.51,1.2,-0.13151,7e-05,15.16579]
[1779255014060,40.71,77121.51,1.2,-0.13151,7e-05,15.16579]
[1779255019452,40.71,77127.4,1.2,-0.13108,7e-05,15.13267]
[1779255021222,40.71,77129.67,1.2,-0.13091,7e-05,15.11992]
[1779255021487,40.71,77129.67,1.2,-0.13091,7e-05,15.11992]
[1779255021578,40.71,77129.67,1.2,-0.13091,7e-05,15.11992]
[1779255021632,40.71,77129.67,1.2,-0.13091,7e-05,15.11992]
[1779255021834,40.71,77129.67,1.2,-0.13091,7e-05,15.11992]
[1779255021846,40.71,77140.99,1.2,-0.13008,7e-05,15.05591]
[1779255023157,40.71,77149.37,1.2,-0.12947,7e-05,15.00867]
[1779255024493,40.71,77143.39,1.2,-0.12991,7e-05,15.04272]
[1779255029791,40.72,77153.02,1.2,-0.12923,7e-05,14.98967]
[1779255034827,40.72,77158.73,1.2,-0.12881,7e-05,14.95516]
[1779255036386,40.72,77159.08,1.2,-0.12879,7e-05,14.95349]
[1779255036398,40.72,77159.08,1.2,-0.12879,7e-05,14.95349]
[1779255037726,40.72,77162.3,1.2,-0.12855,7e-05,14.9354]
[1779255038586,40.72,77164.33,1.2,-0.12841,7e-05,14.92407]
[1779255044028,40.72,77166.13,1.2,-0.12829,7e-05,14.91465]
[1779255046667,40.72,77157.06,1.2,-0.12895,7e-05,14.96627]
[1779255047868,40.72,77157.09,1.2,-0.12895,7e-05,14.96617]
[1779255052953,40.73,77155.26,1.2,-0.1291,7e-05,14.97819]
[1779255053886,40.73,77155.26,1.2,-0.1291,7e-05,14.97819]
[1779255058996,40.73,77153.86,1.2,-0.12922,7e-05,14.98749]
[1779255061010,40.73,77165.82,1.2,-0.12836,7e-05,14.92047]
[1779255061206,40.73,77165.82,1.2,-0.12836,7e-05,14.92047]
[1779255064807,40.73,77169.51,1.2,-0.12811,7e-05,14.90065]
[1779255067411,40.74,77173.02,1.2,-0.12787,7e-05,14.88198]
[1779255067986,40.74,77173.02,1.2,-0.12787,7e-05,14.88198]
[1779255068059,40.74,77175.74,1.2,-0.12767,7e-05,14.8668]
[1779255071110,40.74,77180.22,1.2,-0.12735,7e-05,14.84193]
[1779255071262,40.74,77180.22,1.2,-0.12735,7e-05,14.84193]
[1779255071267,40.74,77180.22,1.2,-0.12735,7e-05,14.84193]
[1779255071310,40.74,77180.22,1.2,-0.12735,7e-05,14.84193]
[1779255071096,40.74,77192.31,1.2,-0.12649,7e-05,14.77379]
[1779255072071,40.74,77192.31,1.2,-0.12649,7e-05,14.77379]
[1779255072102,40.74,77193.72,1.2,-0.12639,7e-05,14.76585]
[1779255073524,40.74,77190.07,1.2,-0.12665,7e-05,14.78663]
[1779255074728,40.74,77193.63,1.2,-0.1264,7e-05,14.76671]
[1779255077059,40.74,77191.23,1.2,-0.12657,7e-05,14.7804]
[1779255077141,40.74,77191.23,1.2,-0.12657,7e-05,14.7804]
[1779255079244,40.74,77182.71,1.2,-0.12719,7e-05,14.8287]
[1779255079850,40.74,77182.71,1.2,-0.12719,7e-05,14.8287]
[1779255085197,40.74,77178.8,1.2,-0.12747,7e-05,14.8511]
[1779255089798,40.74,77177.28,1.2,-0.12758,7e-05,14.85952]
[1779255095266,40.74,77177.69,1.2,-0.12752,7e-05,14.8532]
[1779255100301,40.74,77185.23,1.2,-0.12698,7e-05,14.81069]
[1779255105337,40.74,77185.49,1.2,-0.12696,7e-05,14.80943]
[1779255110372,40.74,77187.79,1.2,-0.1268,7e-05,14.79671]
[1779255115408,40.74,77183.18,1.2,-0.12713,7e-05,14.82295]
[1779255119193,40.74,77184.6,1.2,-0.12703,7e-05,14.815]
[1779255121124,40.74,77184.23,1.2,-0.12706,7e-05,14.81715]
[1779255121147,40.74,77184.23,1.2,-0.12706,7e-05,14.81715]
[1779255122457,40.74,77197.46,1.2,-0.12611,7e-05,14.74277]
[1779255127586,40.74,77199.03,1.2,-0.12601,7e-05,14.73454]
[1779255133534,40.74,77199.66,1.2,-0.12597,7e-05,14.73186]
[1779255138790,40.74,77200.2,1.2,-0.12594,7e-05,14.72934]
[1779255144586,40.75,77203.25,1.2,-0.12574,7e-05,14.71304]
[1779255148681,40.75,77202.3,1.2,-0.12581,7e-05,14.71898]
[1779255148807,40.75,77202.3,1.2,-0.12581,7e-05,14.71898]
[1779255153989,40.75,77199.11,1.2,-0.12602,7e-05,14.73398]
[1779255154708,40.75,77199.96,1.2,-0.12596,7e-05,14.72934]
[1779255155216,40.75,77213.81,1.2,-0.12498,7e-05,14.65156]
[1779255156068,40.75,77213.81,1.2,-0.12498,7e-05,14.65156]
[1779255156716,40.75,77216.34,1.2,-0.1248,7e-05,14.63758]
[1779255157147,40.75,77216.34,1.2,-0.1248,7e-05,14.63758]
[1779255156734,40.75,77218.6,1.2,-0.12465,7e-05,14.62513]
[1779255158623,40.75,77221.22,1.2,-0.12446,7e-05,14.61046]
[1779255165138,40.75,77219.3,1.2,-0.1246,7e-05,14.62152]
[1779255165145,40.75,77219.3,1.2,-0.1246,7e-05,14.62152]
[1779255165763,40.75,77220.41,1.2,-0.12453,7e-05,14.61563]
[1779255170797,40.76,77220.22,1.2,-0.12456,7e-05,14.61819]
[1779255175832,40.76,77226.88,1.2,-0.12411,7e-05,14.58232]
[1779255177434,40.76,77226.61,1.2,-0.12413,7e-05,14.5842]
[1779255178298,40.76,77226.64,1.2,-0.12413,7e-05,14.58439]
[1779255180990,40.76,77228.91,1.2,-0.12398,7e-05,14.57238]
[1779255181001,40.76,77228.91,1.2,-0.12398,7e-05,14.57238]
[1779255181069,40.76,77230.67,1.2,-0.12386,7e-05,14.56288]
[1779255182146,40.76,77242.48,1.2,-0.12303,7e-05,14.4968]
[1779255187919,40.77,77244.09,1.2,-0.12294,7e-05,14.48941]
[1779255191882,40.77,77234.16,1.2,-0.12365,7e-05,14.54586]
[1779255191947,40.77,77233.41,1.2,-0.1237,7e-05,14.55024]
[1779255194488,40.77,77235.85,1.2,-0.12354,7e-05,14.53738]
[1779255196528,40.77,77235.59,1.2,-0.12357,7e-05,14.5397]
[1779255200293,40.78,77234.56,1.2,-0.12366,7e-05,14.54716]
[1779255206046,40.78,77234.27,1.2,-0.12371,7e-05,14.55122]
[1779255207067,40.78,77234.27,1.2,-0.12371,7e-05,14.55122]
[1779255207073,40.78,77234.27,1.2,-0.12371,7e-05,14.55122]
[1779255213095,40.79,77228.92,1.2,-0.12409,7e-05,14.58014]
[1779255217298,40.79,77227.97,1.2,-0.12418,7e-05,14.58684]
[1779255219707,40.79,77219.57,1.2,-0.12478,7e-05,14.63461]
[1779255220517,40.79,77216.64,1.2,-0.12499,7e-05,14.65132]
[1779255221833,40.79,77213.24,1.2,-0.12523,7e-05,14.67065]
[1779255224124,40.79,77213.89,1.2,-0.12519,7e-05,14.66741]
[1779255228642,40.8,77210.41,1.2,-0.12545,7e-05,14.68792]
[1779255228916,40.8,77210.41,1.2,-0.12545,7e-05,14.68792]
[1779255229100,40.8,77210.41,1.2,-0.12545,7e-05,14.68792]
[1779255229994,40.8,77210.16,1.2,-0.12547,7e-05,14.68949]
[1779255230004,40.8,77210.16,1.2,-0.12547,7e-05,14.68949]
[1779255234034,40.8,77201.55,1.2,-0.12609,7e-05,14.73838]
[1779255238796,40.8,77192.38,1.2,-0.12675,7e-05,14.79034]
[1779255239200,40.8,77192.38,1.2,-0.12675,7e-05,14.79034]
[1779255241839,40.8,77177.84,1.2,-0.12779,7e-05,14.8721]
[1779255245304,40.8,77180.4,1.2,-0.12761,7e-05,14.85739]
[1779255245340,40.8,77180.4,1.2,-0.12761,7e-05,14.85739]
[1779255245437,40.8,77178.24,1.2,-0.12776,7e-05,14.86948]
[1779255248651,40.8,77170.1,1.2,-0.12835,7e-05,14.9156]
[1779255248727,40.8,77166.93,1.2,-0.12858,7e-05,14.9335]
[1779255255280,40.8,77162.61,1.2,-0.1289,7e-05,14.95802]
[1779255255665,40.8,77159.9,1.2,-0.12909,7e-05,14.97335]
[1779255255766,40.8,77152.93,1.2,-0.1296,7e-05,15.01268]
[1779255262439,40.79,77155.34,1.2,-0.1294,7e-05,14.99752]
[1779255267474,40.79,77163.05,1.2,-0.12883,7e-05,14.95281]
[1779255272509,40.79,77164.85,1.2,-0.12866,7e-05,14.93797]
[1779255277544,40.79,77165.62,1.2,-0.1286,7e-05,14.93281]
[1779255283353,40.79,77165.29,1.2,-0.12861,7e-05,14.93402]
[1779255284314,40.79,77160.07,1.2,-0.12899,7e-05,14.9633]
[1779255284640,40.79,77154.93,1.2,-0.12936,7e-05,14.99194]
[1779255284928,40.79,77151.88,1.2,-0.12958,7e-05,15.00913]
[1779255290635,40.78,77152.39,1.2,-0.12954,7e-05,15.00601]
[1779255292706,40.78,77152.71,1.2,-0.12951,7e-05,15.00417]
[1779255292799,40.78,77152.99,1.2,-0.12949,7e-05,15.00255]
[1779255297861,40.78,77152.77,1.2,-0.1295,7e-05,15.00287]
[1779255303697,40.78,77159.63,1.2,-0.12898,7e-05,14.96282]
[1779255308766,40.78,77167.77,1.2,-0.12838,7e-05,14.91599]
[1779255310162,40.78,77167.77,1.2,-0.12838,7e-05,14.91599]
[1779255312505,40.78,77167.72,1.2,-0.12839,7e-05,14.91639]
[1779255317829,40.78,77160.96,1.2,-0.12887,7e-05,14.95413]
[1779255323872,40.78,77157.9,1.2,-0.12908,7e-05,14.97053]
[1779255328906,40.77,77156.76,1.2,-0.12916,7e-05,14.97619]
[1779255333941,40.77,77167.4,1.2,-0.12835,7e-05,14.91185]
[1779255338977,40.77,77166.6,1.2,-0.12841,7e-05,14.9161]
[1779255344015,40.77,77167.15,1.2,-0.12836,7e-05,14.91274]
[1779255349050,40.77,77170.96,1.2,-0.12809,7e-05,14.89105]
[1779255354085,40.77,77171.07,1.2,-0.12808,7e-05,14.8904]
[1779255356001,40.77,77171.19,1.2,-0.12807,7e-05,14.88971]
[1779255356042,40.77,77171.19,1.2,-0.12807,7e-05,14.88971]
[1779255356123,40.77,77171.19,1.2,-0.12807,7e-05,14.88971]
[1779255356330,40.77,77175.31,1.2,-0.12777,7e-05,14.86647]
[1779255356471,40.77,77175.31,1.2,-0.12777,7e-05,14.86647]
[1779255356570,40.77,77175.31,1.2,-0.12777,7e-05,14.86647]
[1779255356682,40.77,77175.31,1.2,-0.12777,7e-05,14.86647]
[1779255356718,40.77,77175.31,1.2,-0.12777,7e-05,14.86647]
[1779255356860,40.77,77175.31,1.2,-0.12777,7e-05,14.86647]
[1779255357121,40.77,77196.48,1.2,-0.12625,7e-05,14.74724]
[1779255358526,40.77,77197.57,1.2,-0.12618,7e-05,14.74136]
[1779255359018,40.77,77197.57,1.2,-0.12618,7e-05,14.74136]
[1779255359114,40.77,77197.57,1.2,-0.12618,7e-05,14.74136]
[1779255364886,40.77,77198.73,1.2,-0.1261,7e-05,14.73561]
[1779255364926,40.77,77198.73,1.2,-0.1261,7e-05,14.73561]
[1779255366584,40.77,77187.12,1.2,-0.12694,7e-05,14.80115]
[1779255366889,40.77,77187.12,1.2,-0.12694,7e-05,14.80115]
[1779255367029,40.77,77187.12,1.2,-0.12694,7e-05,14.80115]
[1779255367416,40.77,77203.55,1.2,-0.12576,7e-05,14.70873]
[1779255368970,40.77,77209.76,1.2,-0.12532,7e-05,14.674]
[1779255371039,40.77,77208.06,1.2,-0.12545,7e-05,14.68399]
[1779255376041,40.78,77201.43,1.2,-0.12593,7e-05,14.72232]
[1779255377028,40.78,77199.77,1.2,-0.12606,7e-05,14.73181]
[1779255379085,40.78,77200.46,1.2,-0.12601,7e-05,14.7282]
[1779255383206,40.78,77202.55,1.2,-0.12587,7e-05,14.71698]
[1779255383248,40.78,77202.55,1.2,-0.12587,7e-05,14.71698]
[1779255384345,40.78,77203.86,1.2,-0.12578,7e-05,14.70977]
[1779255387325,40.78,77194.82,1.2,-0.12643,7e-05,14.76102]
[1779255393374,40.78,77195.62,1.2,-0.12635,7e-05,14.75339]
[1779255398410,40.78,77194.02,1.2,-0.12647,7e-05,14.76289]
[1779255403445,40.78,77192.62,1.2,-0.12658,7e-05,14.77116]
[1779255406114,40.78,77191.43,1.2,-0.12666,7e-05,14.77801]
[1779255411352,40.78,77193.93,1.2,-0.12649,7e-05,14.76423]
[1779255418024,40.79,77200.03,1.2,-0.12606,7e-05,14.73086]
[1779255423586,40.79,77198.21,1.2,-0.1262,7e-05,14.74195]
[1779255429628,40.79,77199.01,1.2,-0.12616,7e-05,14.73818]
[1779255432536,40.79,77201.15,1.2,-0.12601,7e-05,14.72651]
[1779255437964,40.79,77207.45,1.2,-0.12557,7e-05,14.69178]
[1779255441831,40.79,77210.59,1.2,-0.12535,7e-05,14.67493]
[1779255441832,40.79,77210.59,1.2,-0.12535,7e-05,14.67493]
[1779255447757,40.8,77218.67,1.2,-0.12479,7e-05,14.63064]
[1779255452799,40.8,77220.93,1.2,-0.12462,7e-05,14.61513]
[1779255453537,40.8,77220.93,1.2,-0.12462,7e-05,14.61513]
[1779255458841,40.8,77225.56,1.2,-0.12431,7e-05,14.59107]
[1779255463876,40.81,77229.12,1.2,-0.12408,7e-05,14.57287]
[1779255469207,40.81,77229.05,1.2,-0.12411,7e-05,14.5747]
[1779255474957,40.81,77225.05,1.2,-0.12442,7e-05,14.59961]
[1779255480999,40.82,77225.13,1.2,-0.12444,7e-05,14.60102]
[1779255484070,40.82,77229.01,1.2,-0.12417,7e-05,14.57988]
[1779255490061,40.83,77229.61,1.2,-0.12416,7e-05,14.57891]
[1779255495097,40.83,77225.8,1.2,-0.12445,7e-05,14.60188]
[1779255501139,40.83,77225.87,1.2,-0.12446,7e-05,14.6033]
[1779255506174,40.84,77219.54,1.2,-0.12493,7e-05,14.64014]
[1779255511208,40.84,77220.18,1.2,-0.12487,7e-05,14.6341]
[1779255516243,40.84,77220.33,1.2,-0.12488,7e-05,14.63463]
[1779255521279,40.84,77212.56,1.2,-0.12544,7e-05,14.67943]
[1779255521829,40.84,77212.56,1.2,-0.12544,7e-05,14.67943]
[1779255527321,40.85,77212.51,1.2,-0.12546,7e-05,14.6809]
[1779255532355,40.85,77213.07,1.2,-0.12543,7e-05,14.67867]
[1779255537391,40.85,77216.7,1.2,-0.12519,7e-05,14.65931]
[1779255541830,40.85,77218.39,1.2,-0.12508,7e-05,14.65069]
[1779255551489,40.86,77219.56,1.2,-0.12502,7e-05,14.64638]
[1779255556524,40.86,77218.15,1.2,-0.12514,7e-05,14.65539]
[1779255561559,40.86,77219.76,1.2,-0.12504,7e-05,14.64744]
[1779255566594,40.86,77219.07,1.2,-0.1251,7e-05,14.65238]
[1779255571629,40.87,77219.42,1.2,-0.12506,7e-05,14.64772]
[1779255576664,40.87,77216.24,1.2,-0.1253,7e-05,14.66656]
[1779255582666,40.87,77219.97,1.2,-0.12504,7e-05,14.6466]
[1779255587741,40.87,77222.84,1.2,-0.12486,7e-05,14.63183]
[1779255592948,40.88,77222.92,1.2,-0.12487,7e-05,14.63252]
[1779255599538,40.88,77224.47,1.2,-0.12477,7e-05,14.62493]
[1779255600666,40.88,77224.51,1.2,-0.12477,7e-05,14.62516]
[1779255601228,40.88,77224.54,1.2,-0.12477,7e-05,14.62524]
[1779255601229,40.88,77224.54,1.2,-0.12477,7e-05,14.62524]
[1779255601811,40.88,77226.19,1.2,-0.12466,7e-05,14.61605]
[1779255607888,40.88,77225.91,1.2,-0.1247,7e-05,14.6192]
[1779255613601,40.89,77225.82,1.2,-0.12471,7e-05,14.62069]
[1779255616400,40.89,77226.98,1.2,-0.12464,7e-05,14.61493]
[1779255616468,40.89,77226.98,1.2,-0.12464,7e-05,14.61493]
[1779255620155,40.89,77232.72,1.2,-0.12425,7e-05,14.58414]
[1779255620216,40.89,77232.79,1.2,-0.12425,7e-05,14.58405]
[1779255623623,40.89,77233.11,1.2,-0.12423,7e-05,14.5824]
[1779255629919,40.89,77239.42,1.2,-0.1238,7e-05,14.54783]
[1779255630023,40.89,77239.42,1.2,-0.1238,7e-05,14.54783]
[1779255630044,40.89,77239.38,1.2,-0.1238,7e-05,14.54818]
[1779255634811,40.9,77240.17,1.2,-0.12373,7e-05,14.5411]
[1779255635483,40.9,77240.17,1.2,-0.12373,7e-05,14.5411]
[1779255635489,40.9,77240.17,1.2,-0.12374,7e-05,14.54183]
[1779255641125,40.9,77242.03,1.2,-0.12362,7e-05,14.53231]
[1779255646161,40.9,77242.5,1.2,-0.1236,7e-05,14.53041]
[1779255648576,40.9,77242.52,1.2,-0.1236,7e-05,14.53044]
[1779255648620,40.9,77242.52,1.2,-0.1236,7e-05,14.53044]
[1779255648742,40.9,77242.43,1.2,-0.12361,7e-05,14.53109]
[1779255650405,40.9,77237.38,1.2,-0.12397,7e-05,14.55971]
[1779255655002,40.91,77229.47,1.2,-0.12454,7e-05,14.60562]
[1779255655104,40.91,77229.47,1.2,-0.12454,7e-05,14.60562]
[1779255655400,40.91,77229.47,1.2,-0.12454,7e-05,14.60562]
[1779255656811,40.91,77226.11,1.2,-0.12479,7e-05,14.62494]
[1779255658842,40.91,77224.89,1.2,-0.12488,7e-05,14.63223]
[1779255662933,40.91,77223.69,1.2,-0.12497,7e-05,14.63975]
[1779255665000,40.91,77233.2,1.2,-0.12431,7e-05,14.58693]
[1779255666759,40.91,77234.23,1.2,-0.12424,7e-05,14.58174]
[1779255668671,40.91,77234.43,1.2,-0.12423,7e-05,14.58091]
[1779255678385,40.92,77221.9,1.2,-0.12514,7e-05,14.65342]
[1779255683421,40.92,77223.39,1.2,-0.12505,7e-05,14.64598]
[1779255688456,40.92,77228.86,1.2,-0.12468,7e-05,14.61648]
[1779255690589,40.92,77217.05,1.2,-0.12552,7e-05,14.68302]
[1779255691827,40.92,77210.92,1.2,-0.12593,7e-05,14.71375]
[1779255694233,40.92,77207.44,1.2,-0.12618,7e-05,14.7334]
[1779255697079,40.92,77206.11,1.2,-0.12627,7e-05,14.74101]
[1779255701554,40.92,77205.11,1.2,-0.12635,7e-05,14.7468]
[1779255702495,40.92,77205.44,1.2,-0.12633,7e-05,14.74499]
[1779255702867,40.92,77203.83,1.2,-0.12644,7e-05,14.75406]
[1779255702871,40.92,77203.83,1.2,-0.12644,7e-05,14.75406]
[1779255704147,40.92,77193.25,1.2,-0.1272,7e-05,14.81342]
[1779255704313,40.92,77193.25,1.2,-0.1272,7e-05,14.81342]
[1779255704568,40.92,77186.63,1.2,-0.12767,7e-05,14.85052]
[1779255705689,40.92,77186.63,1.2,-0.12767,7e-05,14.85052]
[1779255705693,40.93,77172.89,1.2,-0.12866,7e-05,14.92783]
[1779255706906,40.93,77167.53,1.2,-0.12905,7e-05,14.95797]
[1779255707589,40.93,77162.55,1.2,-0.12941,7e-05,14.98595]
[1779255710295,40.93,77161.62,1.2,-0.12948,7e-05,14.9915]
[1779255710611,40.93,77161.5,1.2,-0.12949,7e-05,14.99232]
[1779255715646,40.93,77163.81,1.2,-0.12932,7e-05,14.97906]
[1779255720681,40.92,77163.33,1.2,-0.12935,7e-05,14.98154]
[1779255725787,40.92,77173.09,1.2,-0.12865,7e-05,14.92654]
[1779255726743,40.92,77173.91,1.2,-0.12859,7e-05,14.92198]
[1779255726763,40.92,77173.64,1.2,-0.12861,7e-05,14.92354]
[1779255732765,40.92,77173.58,1.2,-0.1286,7e-05,14.92271]
[1779255737800,40.92,77174.08,1.2,-0.12855,7e-05,14.91894]
[1779255737956,40.92,77174.08,1.2,-0.12855,7e-05,14.91894]
[1779255743842,40.92,77170.91,1.2,-0.12876,7e-05,14.93551]
[1779255747074,40.92,77169.85,1.2,-0.12883,7e-05,14.94103]
[1779255751094,40.91,77172.31,1.2,-0.12865,7e-05,14.92634]
[1779255751195,40.91,77171.65,1.2,-0.12866,7e-05,14.92588]
[1779255756543,40.91,77168.85,1.2,-0.12887,7e-05,14.94173]
[1779255761968,40.91,77166.97,1.2,-0.129,7e-05,14.95232]
[1779255767835,40.91,77164.02,1.2,-0.12922,7e-05,14.96891]
[1779255768579,40.91,77161.76,1.2,-0.12938,7e-05,14.98161]
[1779255774302,40.91,77154.72,1.2,-0.12989,7e-05,15.02096]
[1779255774418,40.91,77154.72,1.2,-0.12989,7e-05,15.02096]
[1779255774510,40.91,77153.85,1.2,-0.12995,7e-05,15.02569]
[1779255776120,40.91,77148.69,1.2,-0.13033,7e-05,15.05485]
[1779255776121,40.91,77148.35,1.2,-0.13035,7e-05,15.05683]
[1779255781719,40.91,77147.32,1.2,-0.13042,7e-05,15.06229]
[1779255787152,40.91,77149.89,1.2,-0.13022,7e-05,15.04687]
[1779255792186,40.91,77153.17,1.2,-0.12998,7e-05,15.02796]
[1779255797224,40.91,77152.73,1.2,-0.13001,7e-05,15.03011]
[1779255803267,40.91,77148.22,1.2,-0.13033,7e-05,15.05503]
[1779255808304,40.91,77147.58,1.2,-0.13037,7e-05,15.05813]
[1779255810847,40.91,77147.53,1.2,-0.13037,7e-05,15.05831]
[1779255811325,40.91,77139.72,1.2,-0.13092,7e-05,15.09852]
[1779255814710,40.91,77138.29,1.2,-0.13102,7e-05,15.1066]
[1779255820388,40.91,77135.92,1.2,-0.13119,7e-05,15.11998]
[1779255823450,40.91,77135.86,1.2,-0.1312,7e-05,15.12028]
[1779255823552,40.91,77135.54,1.2,-0.13122,7e-05,15.12207]
[1779255829235,40.9,77136.52,1.2,-0.13114,7e-05,15.11556]
[1779255834485,40.9,77134.91,1.2,-0.13124,7e-05,15.12348]
[1779255839540,40.9,77133.03,1.2,-0.13137,7e-05,15.13309]
[1779255841472,40.9,77133.35,1.2,-0.13134,7e-05,15.13108]
[1779255847596,40.9,77131.33,1.2,-0.13147,7e-05,15.14101]
[1779255851366,40.89,77130.51,1.2,-0.13152,7e-05,15.14497]
[1779255857613,40.89,77132.55,1.2,-0.13136,7e-05,15.13216]
[1779255858417,40.89,77128.04,1.2,-0.13168,7e-05,15.1574]
[1779255858425,40.89,77128.04,1.2,-0.13168,7e-05,15.1574]
[1779255858673,40.89,77123.84,1.2,-0.13199,7e-05,15.18086]
[1779255859148,40.89,77123.84,1.2,-0.13199,7e-05,15.18086]
[1779255860799,40.89,77120.44,1.2,-0.13224,7e-05,15.19996]
[1779255860888,40.89,77111.24,1.2,-0.13292,7e-05,15.25179]
[1779255866026,40.89,77111.77,1.2,-0.13288,7e-05,15.24901]
[1779255866815,40.89,77111.77,1.2,-0.13288,7e-05,15.24901]
[1779255866874,40.89,77111.77,1.2,-0.13288,7e-05,15.24907]
[1779255868726,40.89,77111.99,1.2,-0.13286,7e-05,15.24764]
[1779255868767,40.89,77111.99,1.2,-0.13286,7e-05,15.24764]
[1779255868901,40.89,77111.99,1.2,-0.13286,7e-05,15.24764]
[1779255868828,40.89,77111.82,1.2,-0.13287,7e-05,15.24843]
[1779255869782,40.89,77111.82,1.2,-0.13287,7e-05,15.24843]
[1779255870577,40.89,77110.27,1.2,-0.13298,7e-05,15.25682]
[1779255870804,40.89,77106.83,1.2,-0.13324,7e-05,15.27611]
[1779255871939,40.89,77106.83,1.2,-0.13324,7e-05,15.27611]
[1779255877813,40.89,77107.87,1.2,-0.13313,7e-05,15.26652]
[1779255879061,40.89,77104.62,1.2,-0.13338,7e-05,15.28496]
[1779255879731,40.89,77104.62,1.2,-0.13338,7e-05,15.28496]
[1779255881099,40.89,77105.27,1.2,-0.13333,7e-05,15.28131]
[1779255881836,40.89,77105.35,1.2,-0.13332,7e-05,15.28087]
[1779255883135,40.89,77105.3,1.2,-0.13332,7e-05,15.28094]
[1779255883523,40.89,77105.3,1.2,-0.13332,7e-05,15.28094]
[1779255883850,40.89,77104.89,1.2,-0.13335,7e-05,15.28305]
[1779255884718,40.89,77104.89,1.2,-0.13335,7e-05,15.28305]
[1779255884856,40.89,77104.84,1.2,-0.13335,7e-05,15.28317]
[1779255886930,40.89,77104.4,1.2,-0.13338,7e-05,15.28526]
[1779255887270,40.89,77103.67,1.2,-0.13343,7e-05,15.28899]
[1779255887504,40.89,77103.67,1.2,-0.13343,7e-05,15.28899]
[1779255887600,40.89,77103.67,1.2,-0.13343,7e-05,15.28899]
[1779255887692,40.89,77103.67,1.2,-0.13343,7e-05,15.28899]
[1779255887878,40.89,77098.7,1.2,-0.1338,7e-05,15.31686]
[1779255888104,40.89,77098.7,1.2,-0.1338,7e-05,15.31686]
[1779255893135,40.88,77092.37,1.2,-0.13426,7e-05,15.35236]
[1779255895059,40.88,77080.42,1.2,-0.13515,7e-05,15.41972]
[1779255901014,40.88,77076.17,1.2,-0.13546,8e-05,15.44259]
[1779255901689,40.88,77076.17,1.2,-0.13546,8e-05,15.44259]
[1779255904045,40.88,77080.54,1.2,-0.13513,7e-05,15.41761]
[1779255905816,40.88,77082.88,1.2,-0.13495,7e-05,15.4044]
[1779255912049,40.88,77085.7,1.2,-0.13473,7e-05,15.38767]
[1779255913454,40.88,77085.7,1.2,-0.13473,7e-05,15.38767]
[1779255913535,40.88,77085.7,1.2,-0.13473,7e-05,15.38767]
[1779255914328,40.88,77085.84,1.2,-0.13472,7e-05,15.38663]
[1779255915076,40.88,77090.97,1.2,-0.13433,7e-05,15.35753]
[1779255916061,40.88,77093.97,1.2,-0.13411,7e-05,15.3405]
[1779255920135,40.88,77088.78,1.2,-0.13449,7e-05,15.36949]
[1779255924194,40.88,77091.52,1.2,-0.13428,7e-05,15.35372]
[1779255929679,40.88,77089.95,1.2,-0.13439,7e-05,15.36207]
[1779255930029,40.88,77089.01,1.2,-0.13446,7e-05,15.36729]
[1779255932060,40.88,77088.25,1.2,-0.13449,7e-05,15.36772]
[1779255933838,40.87,77088.31,1.2,-0.13449,7e-05,15.36727]
[1779255933900,40.87,77088.01,1.2,-0.13451,7e-05,15.36875]
[1779255939242,40.87,77093.72,1.2,-0.13406,7e-05,15.33492]
[1779255942043,40.87,77092.7,1.2,-0.13413,7e-05,15.33983]
[1779255943530,40.87,77095.51,1.2,-0.13391,7e-05,15.32364]
[1779255944255,40.87,77099.67,1.2,-0.1336,7e-05,15.29985]
[1779255944273,40.87,77099.67,1.2,-0.1336,7e-05,15.29985]
[1779255947429,40.87,77112.95,1.2,-0.13261,7e-05,15.22423]
[1779255953340,40.86,77111.12,1.2,-0.13273,7e-05,15.23369]
[1779255958763,40.86,77110.91,1.2,-0.13274,7e-05,15.23433]
[1779255964417,40.86,77111.9,1.2,-0.13266,7e-05,15.22778]
[1779255969455,40.86,77114.55,1.2,-0.13245,7e-05,15.21221]
[1779255974490,40.86,77114.48,1.2,-0.13245,7e-05,15.21212]
[1779255979524,40.86,77114.9,1.2,-0.13241,7e-05,15.20924]
[1779255983238,40.86,77113.43,1.2,-0.13252,7e-05,15.21724]
[1779255988588,40.85,77104.67,1.2,-0.13315,7e-05,15.26578]
[1779255993415,40.85,77101.9,1.2,-0.13332,7e-05,15.27687]
[1779255998658,40.85,77101.43,1.2,-0.13334,7e-05,15.27828]
[1779256003606,40.85,77101.32,1.2,-0.13335,7e-05,15.27869]
[1779256008772,40.85,77101.37,1.2,-0.13332,7e-05,15.27675]
[1779256014964,40.84,77100.28,1.2,-0.13339,7e-05,15.28187]
[1779256020063,40.84,77093.39,1.2,-0.13389,7e-05,15.31941]
[1779256025849,40.84,77095.64,1.2,-0.1337,7e-05,15.30483]
[1779256030884,40.83,77093.99,1.2,-0.1338,7e-05,15.3129]
[1779256035919,40.83,77095.65,1.2,-0.13366,7e-05,15.30224]
[1779256040954,40.83,77095.88,1.2,-0.13363,7e-05,15.29971]
[1779256041387,40.83,77095.88,1.2,-0.13363,7e-05,15.29971]
[1779256042179,40.83,77098.82,1.2,-0.13341,7e-05,15.28283]
[1779256045703,40.83,77100.22,1.2,-0.1333,7e-05,15.27429]
[1779256048249,40.82,77089.62,1.2,-0.13408,7e-05,15.33356]
[1779256054046,40.82,77088.6,1.2,-0.1341,7e-05,15.33381]
[1779256059080,40.82,77088.8,1.2,-0.13407,7e-05,15.33124]
[1779256064116,40.81,77092.53,1.2,-0.13377,7e-05,15.3087]
[1779256069151,40.81,77096.25,1.2,-0.13348,7e-05,15.28648]
[1779256074185,40.81,77095.91,1.2,-0.13349,7e-05,15.28733]
[1779256077940,40.81,77093.99,1.2,-0.13363,7e-05,15.29777]
[1779256079838,40.81,77094.42,1.2,-0.13359,7e-05,15.29488]
[1779256085264,40.8,77095.94,1.2,-0.13346,7e-05,15.28482]
[1779256090299,40.8,77094.91,1.2,-0.13353,7e-05,15.28962]
[1779256091573,40.8,77094.91,1.2,-0.13353,7e-05,15.28962]
[1779256091577,40.8,77094.91,1.2,-0.13353,7e-05,15.28962]
[1779256097347,40.8,77093.57,1.2,-0.13361,7e-05,15.2957]
[1779256101775,40.8,77093.39,1.2,-0.13361,7e-05,15.29606]
[1779256107417,40.79,77093.36,1.2,-0.13359,7e-05,15.29467]
[1779256112453,40.79,77093.02,1.2,-0.13358,7e-05,15.29175]
[1779256118495,40.79,77092.98,1.2,-0.13356,7e-05,15.29048]
[1779256123530,40.78,77093.81,1.2,-0.13349,7e-05,15.28474]
[1779256128564,40.78,77092.5,1.2,-0.13357,7e-05,15.29113]
[1779256134606,40.78,77092.78,1.2,-0.13354,7e-05,15.28828]
[1779256139910,40.78,77091.28,1.2,-0.13364,7e-05,15.2959]
[1779256139914,40.78,77091.28,1.2,-0.13364,7e-05,15.2959]
[1779256145117,40.78,77092.72,1.2,-0.13352,7e-05,15.28667]
[1779256146280,40.77,77093.16,1.2,-0.13348,7e-05,15.28376]
[1779256149240,40.77,77095.2,1.2,-0.13332,7e-05,15.27182]
[1779256158780,40.77,77092.05,1.2,-0.13353,7e-05,15.28759]
[1779256163811,40.77,77094.73,1.2,-0.13332,7e-05,15.27159]
[1779256168850,40.76,77094.22,1.2,-0.13334,7e-05,15.2734]
[1779256171111,40.76,77094.18,1.2,-0.13334,7e-05,15.27345]
[1779256176907,40.76,77094.26,1.2,-0.1333,7e-05,15.26802]
[1779256181884,40.76,77095.23,1.2,-0.13322,7e-05,15.26186]
[1779256186977,40.76,77097.41,1.2,-0.13304,7e-05,15.24863]
[1779256191364,40.76,77096.66,1.2,-0.13309,7e-05,15.25247]
[1779256192896,40.76,77095.02,1.2,-0.13321,7e-05,15.26149]
[1779256194543,40.76,77107.29,1.2,-0.1323,7e-05,15.19167]
[1779256197945,40.76,77107.73,1.2,-0.13226,7e-05,15.18905]
[1779256198266,40.76,77107.84,1.2,-0.13225,7e-05,15.18838]
[1779256201534,40.75,77111.19,1.2,-0.132,7e-05,15.16867]
[1779256201833,40.75,77111.19,1.2,-0.132,7e-05,15.16867]
[1779256202657,40.75,77111.3,1.2,-0.13199,7e-05,15.16782]
[1779256203116,40.75,77111.73,1.2,-0.13195,7e-05,15.16516]
[1779256203654,40.75,77111.73,1.2,-0.13195,7e-05,15.16516]
[1779256204158,40.75,77111.73,1.2,-0.13195,7e-05,15.16516]
[1779256204256,40.75,77118.69,1.2,-0.13144,7e-05,15.12576]
[1779256208310,40.75,77119.06,1.2,-0.1314,7e-05,15.12306]
[1779256211691,40.75,77120.74,1.2,-0.13128,7e-05,15.11326]
[1779256217215,40.75,77120.74,1.2,-0.13126,7e-05,15.11235]
[1779256222249,40.75,77122.87,1.2,-0.1311,7e-05,15.09964]
[1779256227284,40.75,77126.27,1.2,-0.13084,7e-05,15.07993]
[1779256232320,40.75,77126.35,1.2,-0.13081,7e-05,15.07532]
[1779256238118,40.74,77130.54,1.2,-0.1305,7e-05,15.05138]
[1779256243398,40.74,77135.38,1.2,-0.13014,7e-05,15.02393]
[1779256248433,40.74,77134.69,1.2,-0.13019,7e-05,15.02785]
[1779256253468,40.74,77133.98,1.2,-0.13024,7e-05,15.03178]
[1779256254793,40.74,77133.98,1.2,-0.13024,7e-05,15.03178]
[1779256255778,40.74,77133.97,1.2,-0.13024,7e-05,15.03181]
[1779256261182,40.74,77127.88,1.2,-0.13069,7e-05,15.06606]
[1779256261822,40.74,77127.12,1.2,-0.13074,7e-05,15.07021]
[1779256263497,40.74,77123.2,1.2,-0.13103,7e-05,15.09221]
[1779256263537,40.74,77121.87,1.2,-0.13112,7e-05,15.09974]
[1779256264871,40.74,77121.87,1.2,-0.13112,7e-05,15.09974]
[1779256270587,40.74,77119.83,1.2,-0.13128,7e-05,15.11162]
[1779256276217,40.74,77111.56,1.2,-0.13189,7e-05,15.15859]
[1779256281664,40.74,77111.56,1.2,-0.13189,7e-05,15.15834]
[1779256282390,40.74,77111.56,1.2,-0.13189,7e-05,15.15834]
[1779256288549,40.74,77115.76,1.2,-0.13158,7e-05,15.13451]
[1779256294755,40.74,77117.51,1.2,-0.13142,7e-05,15.12096]
[1779256299790,40.74,77117.38,1.2,-0.13143,7e-05,15.12182]
[1779256304825,40.74,77116.85,1.2,-0.13147,7e-05,15.12492]
[1779256309860,40.74,77118.3,1.2,-0.13137,7e-05,15.11682]
[1779256314895,40.75,77117.87,1.2,-0.1314,7e-05,15.1194]
[1779256316008,40.75,77117.87,1.2,-0.1314,7e-05,15.1194]
[1779256316110,40.75,77117.78,1.2,-0.13141,7e-05,15.11994]
[1779256321944,40.74,77113.3,1.2,-0.13173,7e-05,15.14444]
[1779256322663,40.74,77113.3,1.2,-0.13173,7e-05,15.14444]
[1779256323351,40.74,77107.01,1.2,-0.13219,7e-05,15.1799]
[1779256328993,40.74,77102.64,1.2,-0.13251,7e-05,15.20419]
[1779256334028,40.74,77103.65,1.2,-0.13243,7e-05,15.19803]
[1779256342086,40.74,77103.6,1.2,-0.13243,7e-05,15.19767]
[1779256347122,40.74,77110.27,1.2,-0.13193,7e-05,15.15957]
[1779256348168,40.74,77110.27,1.2,-0.13193,7e-05,15.15957]
[1779256352288,40.74,77112.98,1.2,-0.1317,7e-05,15.14044]
[1779256352374,40.74,77113.79,1.2,-0.13164,7e-05,15.13586]
[1779256357436,40.74,77116.57,1.2,-0.13143,7e-05,15.11934]
[1779256361666,40.74,77119.18,1.2,-0.13123,7e-05,15.10389]
[1779256368269,40.73,77118.86,1.2,-0.13123,7e-05,15.10447]
[1779256372297,40.73,77132.28,1.2,-0.13024,7e-05,15.02798]
[1779256377332,40.73,77133.43,1.2,-0.13015,7e-05,15.02131]
[1779256378375,40.73,77133.43,1.2,-0.13015,7e-05,15.02131]
[1779256383692,40.73,77144.61,1.2,-0.12934,7e-05,14.95835]
[1779256389053,40.73,77145.57,1.2,-0.12927,7e-05,14.95329]
[1779256389266,40.73,77145.57,1.2,-0.12927,7e-05,14.95329]
[1779256389917,40.73,77147.86,1.2,-0.12911,7e-05,14.94042]
[1779256395465,40.73,77149.95,1.2,-0.12896,7e-05,14.92915]
[1779256400494,40.73,77143.48,1.2,-0.12944,7e-05,14.96615]
[1779256405528,40.74,77143.12,1.2,-0.12947,7e-05,14.9684]
[1779256409866,40.74,77139.13,1.2,-0.12976,7e-05,14.99103]
[1779256409899,40.74,77139.13,1.2,-0.12976,7e-05,14.99103]
[1779256415598,40.74,77141.17,1.2,-0.12959,7e-05,14.9758]
[1779256420633,40.74,77138.85,1.2,-0.12976,7e-05,14.98892]
[1779256425671,40.74,77137.44,1.2,-0.12986,7e-05,14.99686]
[1779256431173,40.74,77134.35,1.2,-0.13008,7e-05,15.01424]
[1779256438762,40.73,77128.15,1.2,-0.13053,7e-05,15.04866]
[1779256441820,40.73,77128.19,1.2,-0.13053,7e-05,15.04823]
[1779256449839,40.73,77129.46,1.2,-0.13042,7e-05,15.04004]
[1779256451819,40.73,77129.49,1.2,-0.13042,7e-05,15.03977]
[1779256456888,40.73,77137.17,1.2,-0.12985,7e-05,14.99585]
[1779256457986,40.73,77137.17,1.2,-0.12985,7e-05,14.99585]
[1779256464416,40.73,77138.38,1.2,-0.12976,7e-05,14.98886]
[1779256469979,40.73,77130.32,1.2,-0.13034,7e-05,15.03395]
[1779256471648,40.73,77130.01,1.2,-0.13036,7e-05,15.03562]
[1779256471820,40.73,77130.01,1.2,-0.13036,7e-05,15.03562]
[1779256477030,40.73,77127.4,1.2,-0.13052,7e-05,15.04603]
[1779256482066,40.73,77126.63,1.2,-0.13057,7e-05,15.04978]
[1779256488107,40.72,77126.07,1.2,-0.1306,7e-05,15.05219]
[1779256493143,40.72,77126.11,1.2,-0.13059,7e-05,15.05132]
[1779256498178,40.72,77126.42,1.2,-0.13056,7e-05,15.04894]
[1779256500378,40.72,77126.42,1.2,-0.13056,7e-05,15.04894]
[1779256501819,40.72,77126.42,1.2,-0.13056,7e-05,15.04869]
[1779256504592,40.72,77127.1,1.2,-0.1305,7e-05,15.04448]
[1779256507593,40.72,77129.15,1.2,-0.13035,7e-05,15.03253]
[1779256513626,40.72,77128.71,1.2,-0.13037,7e-05,15.03434]
[1779256521168,40.72,77128.93,1.2,-0.13035,7e-05,15.03239]
[1779256524165,40.72,77128.91,1.2,-0.13034,7e-05,15.03222]
[1779256526689,40.71,77128.97,1.2,-0.13034,7e-05,15.03168]
[1779256527252,40.71,77128.97,1.2,-0.13034,7e-05,15.03168]
[1779256528038,40.71,77129.44,1.2,-0.1303,7e-05,15.02906]
[1779256528387,40.71,77129.88,1.2,-0.13027,7e-05,15.02648]
[1779256528832,40.71,77129.88,1.2,-0.13027,7e-05,15.02648]
[1779256529395,40.72,77129.95,1.2,-0.13027,7e-05,15.02623]
[1779256534430,40.71,77128.85,1.2,-0.13032,7e-05,15.02827]
[1779256539465,40.71,77128.89,1.2,-0.13031,7e-05,15.02759]
[1779256539864,40.71,77128.89,1.2,-0.13031,7e-05,15.02759]
[1779256541069,40.71,77128.89,1.2,-0.13031,7e-05,15.0275]
[1779256541479,40.71,77128.83,1.2,-0.13031,7e-05,15.02775]
[1779256546514,40.71,77128.03,1.2,-0.13038,7e-05,15.03297]
[1779256551549,40.72,77121.85,1.2,-0.13084,7e-05,15.0686]
[1779256553043,40.72,77118.48,1.2,-0.13109,7e-05,15.08776]
[1779256553261,40.72,77118.48,1.2,-0.13109,7e-05,15.08776]
[1779256553840,40.72,77114.89,1.2,-0.13135,7e-05,15.10815]
[1779256557843,40.72,77113.83,1.2,-0.13143,7e-05,15.1142]
[1779256559207,40.72,77115.47,1.2,-0.13131,7e-05,15.10491]
[1779256559606,40.72,77115.96,1.2,-0.13128,7e-05,15.10216]
[1779256563436,40.72,77116.64,1.2,-0.13122,7e-05,15.0979]
[1779256568668,40.71,77114.87,1.2,-0.13133,7e-05,15.1065]
[1779256573704,40.71,77114.07,1.2,-0.13138,7e-05,15.10996]
[1779256576443,40.71,77114.07,1.2,-0.13138,7e-05,15.10996]
[1779256581861,40.71,77115.6,1.2,-0.13124,7e-05,15.09959]
[1779256586612,40.71,77119.88,1.2,-0.13092,7e-05,15.07501]
[1779256591818,40.7,77126.09,1.2,-0.13046,7e-05,15.03883]
[1779256596865,40.7,77127.52,1.2,-0.13032,7e-05,15.02643]
[1779256601901,40.7,77126.23,1.2,-0.13041,7e-05,15.03336]
[1779256607943,40.7,77125.87,1.2,-0.13043,7e-05,15.03493]
[1779256611818,40.7,77125.29,1.2,-0.13047,7e-05,15.03797]
[1779256617006,40.7,77122.07,1.2,-0.1307,7e-05,15.05553]
[1779256622042,40.7,77117.61,1.2,-0.13102,7e-05,15.08018]
[1779256627376,40.7,77115.62,1.2,-0.13116,7e-05,15.09086]
[1779256633122,40.69,77112.09,1.2,-0.1314,7e-05,15.10961]
[1779256638159,40.69,77111.93,1.2,-0.1314,7e-05,15.10953]
[1779256643195,40.69,77112.32,1.2,-0.13136,7e-05,15.10634]
[1779256648230,40.69,77112.04,1.2,-0.13137,7e-05,15.10695]
[1779256653265,40.68,77116.77,1.2,-0.13098,7e-05,15.0756]
[1779256658300,40.68,77113.39,1.2,-0.13122,7e-05,15.09389]
[1779256663335,40.68,77115.48,1.2,-0.13106,7e-05,15.08121]
[1779256668369,40.68,77113.8,1.2,-0.13117,7e-05,15.08991]
[1779256671781,40.68,77121.21,1.2,-0.13062,7e-05,15.04744]
[1779256671817,40.68,77121.21,1.2,-0.13062,7e-05,15.04744]
[1779256677433,40.68,77120.86,1.2,-0.13064,7e-05,15.04876]
[1779256681817,40.67,77120.68,1.2,-0.13064,7e-05,15.04935]
[1779256688487,40.67,77120.74,1.2,-0.13063,7e-05,15.04839]
[1779256696998,40.67,77119.79,1.2,-0.13069,7e-05,15.05293]
[1779256699156,40.67,77120.21,1.2,-0.13066,7e-05,15.05023]
[1779256701820,40.67,77120.51,1.2,-0.13063,7e-05,15.04823]
[1779256707644,40.67,77119.71,1.2,-0.13068,7e-05,15.05217]
[1779256712679,40.67,77118.59,1.2,-0.13073,7e-05,15.05424]
[1779256718722,40.67,77118.3,1.2,-0.13074,7e-05,15.05524]
[1779256723758,40.66,77112.66,1.2,-0.13115,7e-05,15.0865]
[1779256728793,40.66,77112.56,1.2,-0.13115,7e-05,15.08631]
[1779256733828,40.66,77112.4,1.2,-0.13115,7e-05,15.08645]
[1779256740877,40.66,77111.85,1.2,-0.13118,7e-05,15.08851]
[1779256744905,40.66,77112.21,1.2,-0.13114,7e-05,15.08587]
[1779256749939,40.66,77112.01,1.2,-0.13115,7e-05,15.08627]
[1779256755982,40.65,77112.01,1.2,-0.13114,7e-05,15.08541]
[1779256762028,40.65,77112.09,1.2,-0.13112,7e-05,15.0841]
[1779256767709,40.65,77112.71,1.2,-0.13107,7e-05,15.08003]
[1779256771816,40.65,77122.12,1.2,-0.13037,7e-05,15.02615]
[1779256773346,40.65,77125.03,1.2,-0.13013,7e-05,15.00585]
[1779256776319,40.65,77129.34,1.2,-0.12981,7e-05,14.98138]
[1779256781885,40.65,77132.64,1.2,-0.12957,7e-05,14.96292]
[1779256787072,40.65,77134.23,1.2,-0.12946,7e-05,14.95426]
[1779256793247,40.65,77134.03,1.2,-0.12948,7e-05,14.95589]
[1779256798142,40.65,77134.11,1.2,-0.12948,7e-05,14.95572]
[1779256801061,40.65,77127.19,1.2,-0.12999,7e-05,14.99505]
[1779256802735,40.65,77124.42,1.2,-0.13019,7e-05,15.01076]
[1779256803345,40.65,77133.2,1.2,-0.12955,7e-05,14.961]
[1779256803696,40.65,77133.2,1.2,-0.12955,7e-05,14.961]
[1779256803847,40.65,77133.2,1.2,-0.12955,7e-05,14.961]
[1779256804203,40.65,77136.96,1.2,-0.12927,7e-05,14.93977]
[1779256804255,40.65,77136.96,1.2,-0.12927,7e-05,14.93977]
[1779256804802,40.65,77136.96,1.2,-0.12927,7e-05,14.93977]
[1779256805213,40.65,77139.33,1.2,-0.1291,7e-05,14.92644]
[1779256806957,40.65,77140.15,1.2,-0.12904,7e-05,14.92203]
[1779256807005,40.65,77140.15,1.2,-0.12904,7e-05,14.92203]
[1779256807084,40.65,77140.15,1.2,-0.12904,7e-05,14.92203]
[1779256807348,40.65,77143.34,1.2,-0.12881,7e-05,14.9041]
[1779256810289,40.65,77148.53,1.2,-0.12843,7e-05,14.87456]
[1779256810952,40.65,77148.52,1.2,-0.12843,7e-05,14.87457]
[1779256812531,40.65,77149.53,1.2,-0.12836,7e-05,14.86881]
[1779256812799,40.65,77149.53,1.2,-0.12836,7e-05,14.86881]
[1779256814852,40.65,77150.73,1.2,-0.12827,7e-05,14.86194]
[1779256820739,40.65,77150.36,1.2,-0.1283,7e-05,14.86383]
[1779256826482,40.65,77155.82,1.2,-0.1279,7e-05,14.83289]
[1779256827142,40.65,77155.82,1.2,-0.1279,7e-05,14.83289]
[1779256830744,40.65,77156.97,1.2,-0.12782,7e-05,14.82645]
[1779256831225,40.65,77158.99,1.2,-0.12767,7e-05,14.81505]
[1779256831517,40.65,77161.86,1.2,-0.12744,7e-05,14.79512]
[1779256832747,40.65,77161.86,1.2,-0.12744,7e-05,14.79512]
[1779256832848,40.65,77158.46,1.2,-0.12768,7e-05,14.81422]
[1779256833843,40.65,77158.46,1.2,-0.12768,7e-05,14.81422]
[1779256833880,40.65,77158.46,1.2,-0.12768,7e-05,14.81422]
[1779256834803,40.65,77156.73,1.2,-0.12781,7e-05,14.8241]
[1779256834813,40.65,77149.74,1.2,-0.12832,7e-05,14.86365]
[1779256840783,40.65,77147.39,1.2,-0.1285,7e-05,14.87772]
[1779256844724,40.66,77150.07,1.2,-0.12831,7e-05,14.86341]
[1779256844824,40.66,77150.38,1.2,-0.12829,7e-05,14.86186]
[1779256848772,40.66,77149.79,1.2,-0.12833,7e-05,14.86506]
[1779256848873,40.66,77146.39,1.2,-0.12858,7e-05,14.88425]
[1779256849106,40.66,77146.39,1.2,-0.12858,7e-05,14.88425]
[1779256855690,40.66,77146.13,1.2,-0.12861,7e-05,14.88682]
[1779256860008,40.66,77146.44,1.2,-0.1286,7e-05,14.88567]
[1779256862129,40.66,77150.15,1.2,-0.12833,7e-05,14.86499]
[1779256862739,40.66,77152.75,1.2,-0.12814,7e-05,14.85047]
[1779256867459,40.66,77152.3,1.2,-0.12818,7e-05,14.85293]
[1779256867776,40.66,77148.1,1.2,-0.12848,7e-05,14.87656]
[1779256872813,40.66,77139.66,1.2,-0.1291,7e-05,14.92486]
[1779256877848,40.66,77139.69,1.2,-0.1291,7e-05,14.9251]
[1779256882882,40.66,77138.81,1.2,-0.12917,7e-05,14.93046]
[1779256887918,40.66,77136.15,1.2,-0.12937,7e-05,14.94582]
[1779256892953,40.67,77140.31,1.2,-0.12905,7e-05,14.9188]
[1779256893103,40.67,77140.31,1.2,-0.12905,7e-05,14.9188]
[1779256893960,40.66,77140.39,1.2,-0.12904,7e-05,14.91818]
[1779256898995,40.66,77141.22,1.2,-0.12897,7e-05,14.91265]
[1779256900954,40.66,77141.22,1.2,-0.12897,7e-05,14.91265]
[1779256903677,40.66,77147.31,1.2,-0.12852,7e-05,14.87774]
[1779256907057,40.66,77150.76,1.2,-0.12826,7e-05,14.85784]
[1779256907138,40.66,77150.76,1.2,-0.12826,7e-05,14.85784]
[1779256913943,40.66,77153.58,1.2,-0.12805,7e-05,14.84145]
[1779256917778,40.66,77153.23,1.2,-0.12807,7e-05,14.84323]
[1779256921955,40.66,77151.01,1.2,-0.12823,7e-05,14.85557]
[1779256927192,40.66,77143.32,1.2,-0.12878,7e-05,14.89834]
[1779256928162,40.66,77143.32,1.2,-0.12878,7e-05,14.89834]
[1779256933233,40.66,77139.82,1.2,-0.12903,7e-05,14.9173]
[1779256938269,40.65,77140.62,1.2,-0.12896,7e-05,14.91195]
[1779256942589,40.65,77140.67,1.2,-0.12895,7e-05,14.9112]
[1779256945096,40.65,77150.81,1.2,-0.1282,7e-05,14.85328]
[1779256946148,40.65,77150.62,1.2,-0.12822,7e-05,14.85429]
[1779256948020,40.65,77151.72,1.2,-0.12814,7e-05,14.84807]
[1779256950422,40.65,77151.65,1.2,-0.12814,7e-05,14.84828]
[1779256950495,40.65,77151.65,1.2,-0.12814,7e-05,14.84828]
[1779256950501,40.65,77151.65,1.2,-0.12814,7e-05,14.84828]
[1779256952188,40.65,77153.56,1.2,-0.12797,7e-05,14.83356]
[1779256953246,40.65,77153.94,1.2,-0.12795,7e-05,14.83138]
[1779256959887,40.65,77155.21,1.2,-0.12785,7e-05,14.8241]
[1779256961038,40.65,77155.25,1.2,-0.12785,7e-05,14.82383]
[1779256961051,40.65,77166.73,1.2,-0.12702,7e-05,14.75894]
[1779256963260,40.65,77169.56,1.2,-0.12682,7e-05,14.74314]
[1779256966693,40.65,77169.94,1.2,-0.12679,7e-05,14.74121]
[1779256971869,40.65,77165.55,1.2,-0.12712,7e-05,14.76656]
[1779256974074,40.65,77165.04,1.2,-0.12715,7e-05,14.76966]
[1779256975881,40.65,77165.09,1.2,-0.12715,7e-05,14.76944]
[1779256977541,40.65,77153.18,1.2,-0.12802,7e-05,14.83689]
[1779256977701,40.65,77153.18,1.2,-0.12802,7e-05,14.83689]
[1779256978051,40.65,77153.18,1.2,-0.12802,7e-05,14.83689]
[1779256978771,40.65,77152.06,1.2,-0.1281,7e-05,14.8432]
[1779256984051,40.65,77151.58,1.2,-0.12813,7e-05,14.84592]
[1779256987813,40.65,77151.99,1.2,-0.1281,7e-05,14.8434]
[1779256989907,40.65,77151.8,1.2,-0.12811,7e-05,14.84438]
[1779256996333,40.65,77151.86,1.2,-0.12811,7e-05,14.84388]
[1779256997089,40.65,77151.86,1.2,-0.1281,7e-05,14.84362]
[1779257000098,40.65,77152.02,1.2,-0.12809,7e-05,14.84255]
[1779257009477,40.65,77151.15,1.2,-0.12815,7e-05,14.84696]
[1779257010783,40.65,77150.38,1.2,-0.1282,7e-05,14.85125]
[1779257010828,40.65,77147.58,1.2,-0.1284,7e-05,14.86703]
[1779257016051,40.65,77147.09,1.2,-0.12842,7e-05,14.86664]
[1779257016823,40.65,77147.67,1.2,-0.12838,7e-05,14.86341]
[1779257018191,40.65,77149.25,1.2,-0.12826,7e-05,14.85437]
[1779257019005,40.65,77149.25,1.2,-0.12826,7e-05,14.85437]
[1779257019794,40.65,77152.71,1.2,-0.12801,7e-05,14.83472]
[1779257024879,40.65,77152.44,1.2,-0.12803,7e-05,14.83598]
[1779257027082,40.65,77152.42,1.2,-0.12803,7e-05,14.83604]
[1779257035124,40.65,77152.26,1.2,-0.12803,7e-05,14.83654]
[1779257036814,40.65,77163.1,1.2,-0.12725,7e-05,14.77521]
[1779257041998,40.65,77166.44,1.2,-0.12701,7e-05,14.7567]
[1779257047033,40.65,77165.58,1.2,-0.12708,7e-05,14.7619]
[1779257052068,40.65,77166.2,1.2,-0.12704,7e-05,14.75873]
[1779257057103,40.65,77165.58,1.2,-0.12709,7e-05,14.76255]
[1779257062138,40.65,77165.65,1.2,-0.12708,7e-05,14.76246]
[1779257067173,40.65,77164.95,1.2,-0.12714,7e-05,14.76672]
[1779257072208,40.65,77164.11,1.2,-0.12718,7e-05,14.76798]
[1779257075738,40.65,77164.18,1.2,-0.12717,7e-05,14.76768]
[1779257081271,40.65,77160.28,1.2,-0.12746,7e-05,14.78987]
[1779257086095,40.66,77160.6,1.2,-0.12743,7e-05,14.78811]
[1779257086108,40.66,77160.6,1.2,-0.12743,7e-05,14.78811]
[1779257087039,40.66,77160.8,1.2,-0.12742,7e-05,14.787]
[1779257087113,40.66,77152.37,1.2,-0.12803,7e-05,14.8347]
[1779257087489,40.66,77140.02,1.2,-0.12893,7e-05,14.90476]
[1779257092574,40.66,77140.06,1.2,-0.12894,7e-05,14.90487]
[1779257092844,40.66,77140.06,1.2,-0.12894,7e-05,14.90487]
[1779257093147,40.66,77140.06,1.2,-0.12894,7e-05,14.90487]
[1779257092931,40.66,77128.13,1.2,-0.12981,7e-05,14.97252]
[1779257093355,40.66,77127.17,1.2,-0.12988,7e-05,14.97796]
[1779257098657,40.66,77126.8,1.2,-0.12991,7e-05,14.98001]
[1779257099889,40.66,77126.8,1.2,-0.12991,7e-05,14.97998]
[1779257100131,40.66,77122.9,1.2,-0.13019,7e-05,15.00207]
[1779257101102,40.66,77122.9,1.2,-0.13019,7e-05,15.00207]
[1779257101166,40.66,77122.93,1.2,-0.13019,7e-05,15.0021]
[1779257103620,40.66,77134.47,1.2,-0.12935,7e-05,14.93667]
[1779257105088,40.66,77134.47,1.2,-0.12935,7e-05,14.93667]
[1779257110511,40.66,77143.73,1.2,-0.12867,7e-05,14.88458]
[1779257110513,40.66,77143.73,1.2,-0.12867,7e-05,14.88458]
[1779257110846,40.66,77143.73,1.2,-0.12867,7e-05,14.88458]
[1779257111083,40.66,77143.73,1.2,-0.12867,7e-05,14.88458]
[1779257111151,40.66,77146.52,1.2,-0.12847,7e-05,14.86902]
[1779257113668,40.66,77148.23,1.2,-0.12835,7e-05,14.85924]
[1779257119857,40.66,77148.01,1.2,-0.12836,7e-05,14.86015]
[1779257125775,40.66,77149.44,1.2,-0.12825,7e-05,14.85167]
[1779257129131,40.66,77149.31,1.2,-0.12826,7e-05,14.85225]
[1779257132191,40.66,77156.03,1.2,-0.12777,7e-05,14.81415]
[1779257134825,40.66,77155.55,1.2,-0.12778,7e-05,14.81313]
[1779257134857,40.66,77155.99,1.2,-0.12775,7e-05,14.81065]
[1779257141024,40.66,77156.0,1.2,-0.12776,7e-05,14.81186]
[1779257142879,40.66,77156.04,1.2,-0.12776,7e-05,14.81214]
[1779257148219,40.66,77146.13,1.2,-0.1285,7e-05,14.86932]
[1779257153776,40.66,77142.51,1.2,-0.12878,7e-05,14.89079]
[1779257158811,40.67,77141.48,1.2,-0.12886,7e-05,14.89719]
[1779257163847,40.67,77137.07,1.2,-0.12919,7e-05,14.9226]
[1779257165310,40.67,77136.36,1.2,-0.12924,7e-05,14.92667]
[1779257170896,40.67,77130.17,1.2,-0.12969,7e-05,14.9618]
[1779257171812,40.67,77130.17,1.2,-0.12969,7e-05,14.9618]
[1779257176147,40.67,77134.32,1.2,-0.12939,7e-05,14.93827]
[1779257181973,40.67,77138.01,1.2,-0.12912,7e-05,14.91773]
[1779257187008,40.67,77138.28,1.2,-0.12911,7e-05,14.91649]
[1779257193050,40.67,77137.73,1.2,-0.12912,7e-05,14.91622]
[1779257198086,40.67,77138.42,1.2,-0.12908,7e-05,14.91262]
[1779257203121,40.67,77133.77,1.2,-0.12942,7e-05,14.93927]
[1779257208156,40.67,77131.88,1.2,-0.12956,7e-05,14.9501]
[1779257213191,40.67,77130.95,1.2,-0.12963,7e-05,14.95543]
[1779257218225,40.67,77130.61,1.2,-0.12966,7e-05,14.95736]
[1779257223261,40.67,77130.02,1.2,-0.1297,7e-05,14.96068]
[1779257229303,40.67,77130.69,1.2,-0.12965,7e-05,14.95683]
[1779257234337,40.67,77123.79,1.2,-0.13015,7e-05,14.99579]
[1779257237598,40.67,77124.54,1.2,-0.1301,7e-05,14.99142]
[1779257243401,40.67,77124.51,1.2,-0.1301,7e-05,14.99121]
[1779257248436,40.67,77121.85,1.2,-0.13029,7e-05,15.006]
[1779257253471,40.67,77120.88,1.2,-0.13033,7e-05,15.0074]
[1779257258507,40.67,77120.4,1.2,-0.13036,7e-05,15.00979]
[1779257263542,40.67,77120.58,1.2,-0.13034,7e-05,15.00844]
[1779257267595,40.67,77120.84,1.2,-0.13032,7e-05,15.00679]
[1779257273124,40.67,77125.41,1.2,-0.12998,7e-05,14.98066]
[1779257278647,40.67,77120.93,1.2,-0.13031,7e-05,15.00599]
[1779257283682,40.67,77128.67,1.2,-0.12974,7e-05,14.96203]
[1779257285207,40.67,77128.67,1.2,-0.12974,7e-05,14.96203]
[1779257290680,40.67,77141.01,1.2,-0.12884,7e-05,14.89267]
[1779257291113,40.67,77141.01,1.2,-0.12884,7e-05,14.89267]
[1779257291142,40.67,77141.42,1.2,-0.12882,7e-05,14.89048]
[1779257291787,40.67,77141.42,1.2,-0.12882,7e-05,14.89048]
[1779257291825,40.67,77142.77,1.2,-0.12872,7e-05,14.88273]
[1779257293580,40.67,77146.7,1.2,-0.12843,7e-05,14.86065]
[1779257293752,40.67,77147.48,1.2,-0.12838,7e-05,14.85642]
[1779257298787,40.67,77147.93,1.2,-0.12834,7e-05,14.85367]
[1779257300792,40.67,77148.6,1.2,-0.12829,7e-05,14.84979]
[1779257301121,40.67,77148.6,1.2,-0.12829,7e-05,14.84979]
[1779257301777,40.67,77148.45,1.2,-0.1283,7e-05,14.8506]
[1779257305032,40.67,77148.52,1.2,-0.1283,7e-05,14.8501]
[1779257305093,40.67,77148.56,1.2,-0.12829,7e-05,14.84984]
[1779257305778,40.67,77148.56,1.2,-0.12829,7e-05,14.84984]
[1779257305836,40.67,77148.37,1.2,-0.12831,7e-05,14.85112]
[1779257307654,40.67,77148.23,1.2,-0.12832,7e-05,14.85188]
[1779257313320,40.67,77149.04,1.2,-0.12823,7e-05,14.84339]
[1779257322956,40.67,77150.31,1.2,-0.12814,7e-05,14.83586]
[1779257326107,40.67,77150.77,1.2,-0.1281,7e-05,14.83321]
[1779257332019,40.66,77150.64,1.2,-0.12811,7e-05,14.83377]
[1779257338915,40.66,77150.62,1.2,-0.12811,7e-05,14.83378]
[1779257344159,40.66,77151.28,1.2,-0.12806,7e-05,14.82987]
[1779257346701,40.66,77155.05,1.2,-0.12778,7e-05,14.8085]
[1779257350242,40.66,77155.81,1.2,-0.12773,7e-05,14.80426]
[1779257354439,40.66,77155.76,1.2,-0.12773,7e-05,14.80463]
[1779257361222,40.66,77156.29,1.2,-0.1277,7e-05,14.80182]
[1779257363370,40.66,77155.19,1.2,-0.12778,7e-05,14.80806]
[1779257363879,40.66,77154.85,1.2,-0.1278,7e-05,14.81]
[1779257364179,40.66,77154.85,1.2,-0.1278,7e-05,14.81]
[1779257364243,40.66,77152.57,1.2,-0.12797,7e-05,14.8229]
[1779257369278,40.67,77145.71,1.2,-0.12848,7e-05,14.86273]
[1779257371917,40.67,77146.32,1.2,-0.12841,7e-05,14.85586]
[1779257371944,40.67,77146.32,1.2,-0.12841,7e-05,14.85586]
[1779257372102,40.67,77146.32,1.2,-0.12841,7e-05,14.85586]
[1779257372134,40.67,77146.32,1.2,-0.12841,7e-05,14.85586]
[1779257372299,40.67,77132.44,1.2,-0.12943,7e-05,14.93458]
[1779257372796,40.67,77132.44,1.2,-0.12943,7e-05,14.93458]
[1779257377258,40.67,77132.69,1.2,-0.12943,7e-05,14.93425]
[1779257377334,40.67,77131.91,1.2,-0.12949,7e-05,14.93895]
[1779257381712,40.67,77131.75,1.2,-0.1295,7e-05,14.94015]
[1779257384656,40.67,77137.65,1.2,-0.12907,7e-05,14.90702]
[1779257384686,40.67,77137.65,1.2,-0.12907,7e-05,14.90702]
[1779257386696,40.67,77137.73,1.2,-0.12907,7e-05,14.90682]
[1779257389008,40.67,77138.9,1.2,-0.12899,7e-05,14.90046]
[1779257389727,40.67,77141.1,1.2,-0.12883,7e-05,14.88815]
[1779257395460,40.68,77143.51,1.2,-0.12867,7e-05,14.87552]
[1779257400496,40.68,77142.38,1.2,-0.12876,7e-05,14.88275]
[1779257401108,40.68,77142.38,1.2,-0.12876,7e-05,14.88275]
[1779257401167,40.68,77142.38,1.2,-0.12876,7e-05,14.88275]
[1779257401503,40.68,77143.7,1.2,-0.12866,7e-05,14.87545]
[1779257401753,40.68,77143.7,1.2,-0.12866,7e-05,14.87545]
[1779257401856,40.68,77143.7,1.2,-0.12866,7e-05,14.87539]
[1779257407545,40.68,77142.7,1.2,-0.12875,7e-05,14.8819]
[1779257410139,40.68,77141.99,1.2,-0.1288,7e-05,14.88625]
[1779257416375,40.68,77138.43,1.2,-0.12907,7e-05,14.90695]
[1779257421643,40.68,77137.14,1.2,-0.12918,7e-05,14.91511]
[1779257423533,40.68,77137.14,1.2,-0.12918,7e-05,14.91511]
[1779257424615,40.68,77136.96,1.2,-0.12919,7e-05,14.91649]
[1779257429702,40.69,77138.08,1.2,-0.12912,7e-05,14.91072]
[1779257435744,40.69,77138.44,1.2,-0.12908,7e-05,14.90565]
[1779257440781,40.69,77138.23,1.2,-0.1291,7e-05,14.90745]
[1779257445816,40.69,77138.87,1.2,-0.12906,7e-05,14.90444]
[1779257450851,40.69,77138.16,1.2,-0.12912,7e-05,14.9092]
[1779257455885,40.69,77142.75,1.2,-0.12879,7e-05,14.88392]
[1779257461603,40.69,77142.9,1.2,-0.12879,7e-05,14.88353]
[1779257466966,40.7,77143.96,1.2,-0.12873,7e-05,14.87874]
[1779257472005,40.7,77146.35,1.2,-0.12856,7e-05,14.8661]
[1779257477036,40.7,77143.32,1.2,-0.12879,7e-05,14.88413]
[1779257479382,40.7,77142.51,1.2,-0.12886,7e-05,14.88887]
[1779257485093,40.7,77142.54,1.2,-0.12887,7e-05,14.88971]
[1779257487783,40.7,77142.51,1.2,-0.12887,7e-05,14.89016]
[1779257493149,40.71,77144.03,1.2,-0.12874,7e-05,14.87855]
[1779257498184,40.71,77143.52,1.2,-0.12879,7e-05,14.88204]
[1779257503220,40.71,77143.2,1.2,-0.12882,7e-05,14.88443]
[1779257508255,40.71,77140.42,1.2,-0.12903,7e-05,14.90066]
[1779257513727,40.71,77139.9,1.2,-0.12907,7e-05,14.90392]
[1779257520364,40.71,77141.04,1.2,-0.129,7e-05,14.89816]
[1779257526408,40.71,77142.18,1.2,-0.12892,7e-05,14.8923]
[1779257531442,40.71,77148.35,1.2,-0.12848,7e-05,14.85796]
[1779257535522,40.72,77148.15,1.2,-0.1285,7e-05,14.85954]
[1779257535581,40.72,77148.15,1.2,-0.1285,7e-05,14.85954]
[1779257535621,40.72,77147.91,1.2,-0.12852,7e-05,14.86104]
[1779257536661,40.72,77148.11,1.2,-0.1285,7e-05,14.85981]
[1779257537484,40.72,77148.64,1.2,-0.12846,7e-05,14.85696]
[1779257538516,40.72,77148.64,1.2,-0.12846,7e-05,14.85696]
[1779257544533,40.72,77155.89,1.2,-0.12795,7e-05,14.81734]
[1779257549568,40.72,77154.94,1.2,-0.12804,7e-05,14.82378]
[1779257554604,40.72,77155.9,1.2,-0.12795,7e-05,14.81566]
[1779257556742,40.72,77160.46,1.2,-0.12763,7e-05,14.79039]
[1779257564251,40.73,77159.89,1.2,-0.12769,7e-05,14.7954]
[1779257564995,40.73,77159.89,1.2,-0.1277,7e-05,14.79565]
[1779257567888,40.73,77146.92,1.2,-0.12864,7e-05,14.8692]
[1779257572893,40.73,77146.62,1.2,-0.12867,7e-05,14.8713]
[1779257578771,40.73,77147.99,1.2,-0.12858,7e-05,14.86478]
[1779257583807,40.73,77147.21,1.2,-0.12865,7e-05,14.86984]
[1779257589849,40.74,77145.65,1.2,-0.12877,7e-05,14.87935]
[1779257595891,40.74,77145.6,1.2,-0.12878,7e-05,14.88028]
[1779257597030,40.74,77145.6,1.2,-0.12878,7e-05,14.88028]
[1779257603947,40.74,77144.78,1.2,-0.12885,7e-05,14.88572]
[1779257608982,40.74,77145.29,1.2,-0.12882,7e-05,14.88342]
[1779257613186,40.74,77145.87,1.2,-0.12876,7e-05,14.87667]
[1779257613286,40.74,77145.66,1.2,-0.12878,7e-05,14.87796]
[1779257618878,40.74,77147.58,1.2,-0.12863,7e-05,14.86648]
[1779257621066,40.74,77147.65,1.2,-0.12862,7e-05,14.86621]
[1779257626100,40.74,77148.03,1.2,-0.1286,7e-05,14.86468]
[1779257631136,40.74,77148.05,1.2,-0.12861,7e-05,14.86521]
[1779257636171,40.74,77149.22,1.2,-0.12853,7e-05,14.85928]
[1779257640183,40.75,77153.03,1.2,-0.12826,7e-05,14.8382]
[1779257640204,40.75,77155.41,1.2,-0.12809,7e-05,14.82494]
[1779257641673,40.75,77155.41,1.2,-0.12809,7e-05,14.82494]
[1779257641705,40.75,77155.77,1.2,-0.12806,7e-05,14.82286]
[1779257642166,40.75,77155.77,1.2,-0.12806,7e-05,14.82286]
[1779257642215,40.75,77156.25,1.2,-0.12803,7e-05,14.82035]
[1779257642887,40.75,77156.25,1.2,-0.12803,7e-05,14.82035]
[1779257643662,40.75,77156.25,1.2,-0.12803,7e-05,14.82035]
[1779257646836,40.75,77159.97,1.2,-0.12776,7e-05,14.79925]
[1779257649854,40.75,77159.97,1.2,-0.12776,7e-05,14.79925]
[1779257650152,40.75,77159.97,1.2,-0.12776,7e-05,14.79925]
[1779257657320,40.75,77160.24,1.2,-0.12774,7e-05,14.79784]
[1779257662355,40.75,77160.16,1.2,-0.12775,7e-05,14.79823]
[1779257667390,40.75,77161.24,1.2,-0.12767,7e-05,14.79209]
[1779257672425,40.75,77160.73,1.2,-0.12768,7e-05,14.79115]
[1779257678467,40.75,77160.88,1.2,-0.12767,7e-05,14.79027]
[1779257683502,40.75,77160.2,1.2,-0.12772,7e-05,14.79407]
[1779257688703,40.75,77160.83,1.2,-0.12767,7e-05,14.79048]
[1779257688782,40.75,77160.83,1.2,-0.12767,7e-05,14.79048]
[1779257691286,40.75,77161.13,1.2,-0.12765,7e-05,14.78879]
[1779257696593,40.75,77161.47,1.2,-0.12762,7e-05,14.78687]
[1779257700808,40.75,77162.36,1.2,-0.12756,7e-05,14.78186]
[1779257701339,40.75,77164.44,1.2,-0.12741,7e-05,14.77014]
[1779257702688,40.75,77165.17,1.2,-0.12736,7e-05,14.76605]
[1779257704005,40.75,77166.02,1.2,-0.1273,7e-05,14.76133]
[1779257706742,40.75,77166.65,1.2,-0.12725,7e-05,14.75787]
[1779257707232,40.75,77166.75,1.2,-0.12725,7e-05,14.75736]
[1779257707358,40.75,77166.75,1.2,-0.12725,7e-05,14.75736]
[1779257708324,40.75,77174.89,1.2,-0.12666,7e-05,14.71154]
[1779257708678,40.75,77187.18,1.2,-0.12578,7e-05,14.64246]
[1779257709764,40.75,77187.18,1.2,-0.12578,7e-05,14.64246]
[1779257711807,40.75,77194.32,1.2,-0.12527,7e-05,14.60233]
[1779257714798,40.75,77194.13,1.2,-0.12528,7e-05,14.60354]
[1779257721356,40.75,77197.68,1.2,-0.12503,7e-05,14.58392]
[1779257726805,40.75,77201.73,1.2,-0.12475,7e-05,14.56178]
[1779257728019,40.75,77202.41,1.2,-0.12471,7e-05,14.55807]
[1779257733854,40.75,77202.46,1.2,-0.12469,7e-05,14.55476]
[1779257734224,40.75,77202.46,1.2,-0.12469,7e-05,14.55476]
[1779257735153,40.75,77202.46,1.2,-0.12469,7e-05,14.55489]
[1779257737923,40.75,77203.49,1.2,-0.12462,7e-05,14.54938]
[1779257738951,40.75,77202.95,1.2,-0.12466,7e-05,14.55255]
[1779257744931,40.75,77202.07,1.2,-0.12473,7e-05,14.55836]
[1779257750976,40.76,77200.56,1.2,-0.12485,7e-05,14.56745]
[1779257755481,40.76,77200.22,1.2,-0.12487,7e-05,14.56963]
[1779257755933,40.76,77200.31,1.2,-0.12487,7e-05,14.5693]
[1779257761806,40.76,77200.81,1.2,-0.12484,7e-05,14.56686]
[1779257771807,40.76,77197.46,1.2,-0.12508,7e-05,14.5863]
[1779257774661,40.76,77197.19,1.2,-0.12511,7e-05,14.58796]
[1779257774692,40.76,77197.19,1.2,-0.12511,7e-05,14.58796]
[1779257774759,40.76,77197.04,1.2,-0.12512,7e-05,14.58888]
[1779257776012,40.76,77191.86,1.2,-0.12549,7e-05,14.61801]
[1779257776855,40.76,77188.02,1.2,-0.12577,7e-05,14.63992]
[1779257782200,40.76,77187.83,1.2,-0.12578,7e-05,14.64101]
[1779257787353,40.76,77187.72,1.2,-0.12579,7e-05,14.64161]
[1779257793277,40.76,77193.29,1.2,-0.12536,7e-05,14.60663]
[1779257794584,40.76,77193.29,1.2,-0.12536,7e-05,14.60663]
[1779257800326,40.76,77190.49,1.2,-0.12557,7e-05,14.62262]
[1779257801806,40.76,77190.49,1.2,-0.12557,7e-05,14.62262]
[1779257807376,40.76,77190.67,1.2,-0.12556,7e-05,14.62177]
[1779257810809,40.76,77190.71,1.2,-0.12555,7e-05,14.62156]
[1779257811048,40.76,77190.6,1.2,-0.12556,7e-05,14.62221]
[1779257812136,40.76,77190.61,1.2,-0.12556,7e-05,14.62217]
[1779257813006,40.76,77190.61,1.2,-0.12556,7e-05,14.62219]
[1779257818453,40.76,77187.2,1.2,-0.1258,7e-05,14.64131]
[1779257821806,40.76,77187.24,1.2,-0.1258,7e-05,14.64105]
[1779257822051,40.76,77189.4,1.2,-0.12565,7e-05,14.62889]
[1779257828523,40.76,77199.47,1.2,-0.12493,7e-05,14.57285]
[1779257829896,40.76,77199.47,1.2,-0.12493,7e-05,14.57285]
[1779257830686,40.76,77201.91,1.2,-0.12476,7e-05,14.55924]
[1779257836579,40.76,77204.12,1.2,-0.12462,7e-05,14.54778]
[1779257838139,40.76,77203.76,1.2,-0.12464,7e-05,14.54995]
[1779257838457,40.76,77203.76,1.2,-0.12464,7e-05,14.54995]
[1779257843628,40.77,77202.06,1.2,-0.12478,7e-05,14.56037]
[1779257848664,40.77,77200.16,1.2,-0.12492,7e-05,14.57166]
[1779257848996,40.77,77200.16,1.2,-0.12492,7e-05,14.57166]
[1779257854706,40.77,77202.18,1.2,-0.12476,7e-05,14.55728]
[1779257856349,40.77,77202.78,1.2,-0.12472,7e-05,14.55405]
[1779257861758,40.77,77203.86,1.2,-0.12465,7e-05,14.54887]
[1779257866793,40.77,77204.86,1.2,-0.12459,7e-05,14.54404]
[1779257868101,40.77,77205.9,1.2,-0.12452,7e-05,14.53836]
[1779257874848,40.78,77208.29,1.2,-0.12436,7e-05,14.52628]
[1779257876235,40.78,77208.1,1.2,-0.12438,7e-05,14.52753]
[1779257881847,40.78,77208.21,1.2,-0.12438,7e-05,14.52765]
[1779257886933,40.78,77204.93,1.2,-0.12463,7e-05,14.54728]
[1779257892020,40.78,77201.15,1.2,-0.12491,7e-05,14.56914]
[1779257897054,40.78,77200.56,1.2,-0.12495,7e-05,14.57301]
[1779257901647,40.78,77201.64,1.2,-0.12488,7e-05,14.56728]
[1779257901743,40.79,77201.64,1.2,-0.12488,7e-05,14.56751]
[1779257902376,40.79,77201.64,1.2,-0.12488,7e-05,14.56751]
[1779257902478,40.78,77201.78,1.2,-0.12487,7e-05,14.56659]
[1779257906853,40.79,77202.49,1.2,-0.12483,7e-05,14.56285]
[1779257906914,40.79,77202.54,1.2,-0.12482,7e-05,14.56281]
[1779257907392,40.79,77202.54,1.2,-0.12482,7e-05,14.56281]
[1779257907446,40.79,77203.16,1.2,-0.12478,7e-05,14.55921]
[1779257913689,40.79,77203.72,1.2,-0.12472,7e-05,14.55283]
[1779257919841,40.79,77203.46,1.2,-0.12475,7e-05,14.55509]
[1779257921802,40.79,77203.29,1.2,-0.12476,7e-05,14.55631]
[1779257927266,40.79,77203.34,1.2,-0.12477,7e-05,14.55694]
[1779257933313,40.79,77203.41,1.2,-0.12478,7e-05,14.55731]
[1779257938858,40.79,77202.49,1.2,-0.12485,7e-05,14.56308]
[1779257944590,40.8,77205.33,1.2,-0.12466,7e-05,14.54789]
[1779257949420,40.8,77205.3,1.2,-0.12467,7e-05,14.54876]
[1779257954462,40.8,77203.66,1.2,-0.12479,7e-05,14.55875]
[1779257958740,40.8,77208.33,1.2,-0.12446,7e-05,14.5329]
[1779257964709,40.8,77214.56,1.2,-0.12403,7e-05,14.49873]
[1779257967226,40.8,77214.51,1.2,-0.12405,7e-05,14.50008]
[1779257967231,40.8,77214.51,1.2,-0.12405,7e-05,14.50008]
[1779257967284,40.8,77214.51,1.2,-0.12405,7e-05,14.50008]
[1779257967554,40.8,77216.46,1.2,-0.12391,7e-05,14.48936]
[1779257972589,40.8,77217.19,1.2,-0.12383,7e-05,14.48143]
[1779257974053,40.8,77217.19,1.2,-0.12383,7e-05,14.48143]
[1779257974880,40.8,77217.2,1.2,-0.12383,7e-05,14.48137]
[1779257975147,40.8,77221.62,1.2,-0.12352,7e-05,14.45658]
[1779257975748,40.8,77221.62,1.2,-0.12352,7e-05,14.45658]
[1779257975831,40.8,77237.88,1.2,-0.12238,7e-05,14.36556]
[1779257976122,40.8,77237.88,1.2,-0.12238,7e-05,14.36556]
[1779257978732,40.8,77232.5,1.2,-0.12276,7e-05,14.396]
[1779257985389,40.81,77232.8,1.2,-0.12274,7e-05,14.39487]
[1779257986824,40.81,77232.74,1.2,-0.12275,7e-05,14.39544]
[1779257990255,40.81,77232.6,1.2,-0.12276,7e-05,14.39646]
[1779257993005,40.81,77232.75,1.2,-0.12275,7e-05,14.39574]
[1779257993849,40.81,77236.0,1.2,-0.12253,7e-05,14.37761]
[1779257998864,40.81,77240.35,1.2,-0.12223,7e-05,14.35384]
[1779258004820,40.81,77239.92,1.2,-0.12227,7e-05,14.35712]
[1779258009855,40.81,77237.88,1.2,-0.12242,7e-05,14.36909]
[1779258014890,40.81,77239.72,1.2,-0.1223,7e-05,14.35931]
[1779258019925,40.81,77235.41,1.2,-0.1226,7e-05,14.38386]
[1779258024960,40.81,77233.87,1.2,-0.12272,7e-05,14.39285]
[1779258030045,40.82,77234.97,1.2,-0.12264,7e-05,14.38696]
[1779258032864,40.82,77244.16,1.2,-0.12198,7e-05,14.33216]
[1779258033789,40.82,77246.82,1.2,-0.12179,7e-05,14.31744]
[1779258034011,40.82,77246.82,1.2,-0.12179,7e-05,14.31744]
[1779258043088,40.82,77253.1,1.2,-0.12138,7e-05,14.28445]
[1779258047885,40.82,77253.04,1.2,-0.12139,7e-05,14.28567]
[1779258053158,40.83,77252.9,1.2,-0.12142,7e-05,14.28777]
[1779258056919,40.83,77253.66,1.2,-0.12137,7e-05,14.28395]
[1779258059698,40.83,77251.16,1.2,-0.12156,7e-05,14.29875]
[1779258059764,40.83,77251.16,1.2,-0.12156,7e-05,14.29875]
[1779258059847,40.83,77236.87,1.2,-0.12256,7e-05,14.37871]
[1779258066062,40.83,77239.62,1.2,-0.12237,7e-05,14.36367]
[1779258069345,40.83,77234.36,1.2,-0.12274,7e-05,14.39349]
[1779258073476,40.83,77233.48,1.2,-0.12281,7e-05,14.39866]
[1779258073649,40.83,77233.48,1.2,-0.12281,7e-05,14.39866]
[1779258073732,40.83,77233.48,1.2,-0.12281,7e-05,14.39866]
[1779258073944,40.83,77233.48,1.2,-0.12281,7e-05,14.39866]
[1779258074024,40.83,77232.53,1.2,-0.12288,7e-05,14.40402]
[1779258074451,40.83,77232.53,1.2,-0.12288,7e-05,14.40402]
[1779258074577,40.83,77232.53,1.2,-0.12288,7e-05,14.40402]
[1779258074743,40.83,77232.53,1.2,-0.12288,7e-05,14.40402]
[1779258077780,40.84,77216.75,1.2,-0.12402,7e-05,14.49455]
[1779258080348,40.84,77215.4,1.2,-0.12414,7e-05,14.50437]
[1779258084353,40.84,77214.62,1.2,-0.12421,7e-05,14.50984]
[1779258084377,40.84,77214.97,1.2,-0.12419,7e-05,14.50823]
[1779258091426,40.85,77226.19,1.2,-0.12338,7e-05,14.44278]
[1779258092814,40.85,77226.19,1.2,-0.12338,7e-05,14.44278]
[1779258093103,40.85,77226.19,1.2,-0.12338,7e-05,14.44278]
[1779258093364,40.85,77228.39,1.2,-0.12323,7e-05,14.43083]
[1779258098474,40.85,77223.34,1.2,-0.1236,7e-05,14.46016]
[1779258101034,40.85,77223.31,1.2,-0.12361,7e-05,14.46052]
[1779258106530,40.85,77218.23,1.2,-0.12398,7e-05,14.49025]
[1779258111566,40.85,77221.77,1.2,-0.12374,7e-05,14.47118]
[1779258113930,40.85,77221.8,1.2,-0.12374,7e-05,14.47118]
[1779258115124,40.85,77222.04,1.2,-0.12372,7e-05,14.47]
[1779258120851,40.86,77220.55,1.2,-0.12384,7e-05,14.47926]
[1779258126671,40.86,77224.45,1.2,-0.12358,7e-05,14.45867]
[1779258129402,40.86,77225.13,1.2,-0.12354,7e-05,14.45523]
[1779258129696,40.86,77224.71,1.2,-0.12357,7e-05,14.45776]
[1779258134730,40.86,77219.19,1.2,-0.12395,7e-05,14.48818]
[1779258139766,40.86,77218.56,1.2,-0.12399,7e-05,14.49117]
[1779258140672,40.86,77218.56,1.2,-0.12399,7e-05,14.49117]
[1779258145809,40.86,77220.85,1.2,-0.12382,7e-05,14.47769]
[1779258147638,40.86,77220.89,1.2,-0.12382,7e-05,14.47737]
[1779258148276,40.86,77220.89,1.2,-0.12382,7e-05,14.47737]
[1779258149038,40.86,77228.78,1.2,-0.12326,7e-05,14.43311]
[1779258149160,40.86,77228.78,1.2,-0.12326,7e-05,14.43311]
[1779258149177,40.86,77243.31,1.2,-0.12224,7e-05,14.35185]
[1779258149752,40.86,77243.31,1.2,-0.12224,7e-05,14.35185]
[1779258150981,40.86,77248.89,1.2,-0.12185,7e-05,14.32077]
[1779258150992,40.86,77249.33,1.2,-0.12182,7e-05,14.31844]
[1779258152763,40.86,77249.53,1.2,-0.12178,7e-05,14.31352]
[1779258153038,40.86,77249.53,1.2,-0.12178,7e-05,14.31352]
[1779258153137,40.86,77249.6,1.2,-0.12177,7e-05,14.31308]
[1779258158258,40.87,77248.8,1.2,-0.12189,7e-05,14.32269]
[1779258158874,40.87,77249.26,1.2,-0.12186,7e-05,14.32051]
[1779258159824,40.87,77248.97,1.2,-0.12189,7e-05,14.32226]
[1779258159907,40.87,77246.54,1.2,-0.12206,7e-05,14.33622]
[1779258164942,40.87,77243.91,1.2,-0.12225,7e-05,14.35144]
[1779258169977,40.87,77244.15,1.2,-0.12224,7e-05,14.35054]
[1779258175013,40.87,77247.09,1.2,-0.12204,7e-05,14.33456]
[1779258176228,40.87,77247.09,1.2,-0.12204,7e-05,14.33456]
[1779258184616,40.88,77249.99,1.2,-0.12185,7e-05,14.31962]
[1779258185561,40.88,77249.15,1.2,-0.12191,7e-05,14.32445]
[1779258190401,40.88,77248.24,1.2,-0.12198,7e-05,14.33017]
[1779258190412,40.88,77248.24,1.2,-0.12198,7e-05,14.33017]
[1779258195737,40.88,77248.86,1.2,-0.12195,7e-05,14.32733]
[1779258201194,40.88,77248.3,1.2,-0.122,7e-05,14.3312]
[1779258207236,40.88,77250.05,1.2,-0.12188,7e-05,14.32215]
[1779258212270,40.88,77249.0,1.2,-0.12194,7e-05,14.32488]
[1779258217306,40.88,77248.86,1.2,-0.12195,7e-05,14.32628]
[1779258222341,40.89,77250.1,1.2,-0.12188,7e-05,14.31996]
[1779258226425,40.89,77250.02,1.2,-0.12189,7e-05,14.3208]
[1779258227217,40.89,77250.02,1.2,-0.12189,7e-05,14.3208]
[1779258228252,40.89,77250.2,1.2,-0.12188,7e-05,14.32005]
[1779258233417,40.89,77259.48,1.2,-0.12124,7e-05,14.26947]
[1779258238453,40.89,77259.4,1.2,-0.12126,7e-05,14.27094]
[1779258243421,40.89,77259.91,1.2,-0.12124,7e-05,14.26892]
[1779258243490,40.89,77259.91,1.2,-0.12124,7e-05,14.26892]
[1779258243975,40.89,77259.91,1.2,-0.12124,7e-05,14.26892]
[1779258243988,40.89,77259.91,1.2,-0.12124,7e-05,14.26892]
[1779258244194,40.89,77259.91,1.2,-0.12124,7e-05,14.26892]
[1779258244442,40.89,77260.06,1.2,-0.12123,7e-05,14.2685]
[1779258250355,40.9,77267.28,1.2,-0.12074,7e-05,14.22932]
[1779258250358,40.9,77267.28,1.2,-0.12074,7e-05,14.22932]
[1779258253502,40.92,77268.98,1.2,-0.12073,7e-05,14.22854]
[1779258253828,40.92,77268.98,1.2,-0.12073,7e-05,14.22854]
[1779258254432,40.92,77268.98,1.2,-0.12076,7e-05,14.23123]
[1779258254998,40.92,77268.98,1.2,-0.12076,7e-05,14.23123]
[1779258255038,40.92,77270.89,1.2,-0.12063,7e-05,14.22083]
[1779258260608,40.9,77272.47,1.2,-0.1204,7e-05,14.20229]
[1779258264314,40.89,77271.7,1.2,-0.12041,7e-05,14.20287]
[1779258264319,40.89,77271.7,1.2,-0.12041,7e-05,14.20287]
[1779258264329,40.89,77271.7,1.2,-0.12041,7e-05,14.20287]
[1779258264413,40.89,77268.35,1.2,-0.12062,7e-05,14.21967]
[1779258265006,40.89,77268.35,1.2,-0.12062,7e-05,14.21967]
[1779258265012,40.89,77267.85,1.2,-0.12065,7e-05,14.22163]
[1779258269158,40.9,77264.97,1.2,-0.12094,7e-05,14.24576]
[1779258269512,40.91,77274.88,1.2,-0.12029,7e-05,14.19302]
[1779258270147,40.91,77282.52,1.2,-0.11976,7e-05,14.15061]
[1779258274329,40.91,77285.93,1.2,-0.1195,7e-05,14.1282]
[1779258279745,40.91,77281.2,1.2,-0.11985,7e-05,14.15585]
[1779258280842,40.91,77281.2,1.2,-0.11985,7e-05,14.15585]
[1779258280941,40.91,77281.24,1.2,-0.11984,7e-05,14.15576]
[1779258283625,40.92,77275.86,1.2,-0.12022,7e-05,14.1864]
[1779258288808,40.94,77270.59,1.2,-0.12072,7e-05,14.22659]
[1779258293843,40.94,77276.5,1.2,-0.12033,7e-05,14.19505]
[1779258298879,40.95,77274.68,1.2,-0.12047,7e-05,14.20661]
[1779258303918,40.95,77272.07,1.2,-0.12067,7e-05,14.2225]
[1779258306332,40.95,77271.15,1.2,-0.12073,7e-05,14.22786]
[1779258308379,40.95,77267.79,1.2,-0.121,7e-05,14.24915]
[1779258308685,40.96,77264.87,1.2,-0.12123,7e-05,14.26742]
[1779258311801,40.96,77264.85,1.2,-0.12123,7e-05,14.26805]
[1779258316647,40.96,77264.24,1.2,-0.12128,7e-05,14.27211]
[1779258316835,40.96,77264.24,1.2,-0.12128,7e-05,14.27211]
[1779258317389,40.96,77264.24,1.2,-0.12128,7e-05,14.27211]
[1779258324119,40.96,77262.67,1.2,-0.12141,7e-05,14.28203]
[1779258325383,40.96,77262.66,1.2,-0.12141,7e-05,14.28222]
[1779258325396,40.96,77262.66,1.2,-0.12141,7e-05,14.28222]
[1779258325722,40.96,77254.6,1.2,-0.12197,7e-05,14.32723]
[1779258325774,40.96,77254.6,1.2,-0.12197,7e-05,14.32723]
[1779258328303,40.96,77243.88,1.2,-0.12272,7e-05,14.38705]
[1779258329192,40.96,77243.88,1.2,-0.12272,7e-05,14.38703]
[1779258329285,40.96,77242.89,1.2,-0.12279,7e-05,14.39253]
[1779258335142,40.97,77242.27,1.2,-0.12283,7e-05,14.39355]
[1779258340177,40.97,77241.12,1.2,-0.12292,7e-05,14.40104]
[1779258341717,40.97,77240.7,1.2,-0.12295,7e-05,14.40359]
[1779258347226,40.97,77240.53,1.2,-0.12298,7e-05,14.40573]
[1779258348669,40.97,77240.5,1.2,-0.12298,7e-05,14.40609]
[1779258351433,40.97,77240.46,1.2,-0.12299,7e-05,14.40671]
[1779258351467,40.97,77240.67,1.2,-0.12298,7e-05,14.40573]
[1779258354798,40.97,77232.93,1.2,-0.12352,7e-05,14.44869]
[1779258355284,40.97,77232.66,1.2,-0.12354,7e-05,14.45007]
[1779258356554,40.97,77234.76,1.2,-0.12339,7e-05,14.43848]
[1779258357767,40.97,77235.12,1.2,-0.12337,7e-05,14.43661]
[1779258358305,40.97,77235.1,1.2,-0.12337,7e-05,14.43687]
[1779258363340,40.97,77232.92,1.2,-0.12352,7e-05,14.44852]
[1779258364055,40.97,77232.92,1.2,-0.12352,7e-05,14.44852]
[1779258364347,40.97,77232.43,1.2,-0.12355,7e-05,14.45114]
[1779258367000,40.97,77231.06,1.2,-0.12365,7e-05,14.45904]
[1779258367058,40.97,77231.06,1.2,-0.12365,7e-05,14.45904]
[1779258367268,40.97,77231.06,1.2,-0.12365,7e-05,14.45904]
[1779258373409,40.97,77220.29,1.2,-0.12441,7e-05,14.5195]
[1779258378445,40.97,77216.92,1.2,-0.12465,7e-05,14.53836]
[1779258384487,40.97,77216.81,1.2,-0.12466,7e-05,14.53892]
[1779258386976,40.97,77216.81,1.2,-0.12466,7e-05,14.53892]
[1779258392623,40.97,77216.19,1.2,-0.12468,7e-05,14.53853]
[1779258397372,40.97,77212.24,1.2,-0.12496,7e-05,14.56056]
[1779258397473,40.97,77212.01,1.2,-0.12497,7e-05,14.56175]
[1779258402612,40.97,77212.06,1.2,-0.12495,7e-05,14.56002]
[1779258403561,40.97,77212.06,1.2,-0.12495,7e-05,14.56002]
[1779258403620,40.97,77210.86,1.2,-0.12503,7e-05,14.56644]
[1779258406028,40.97,77211.72,1.2,-0.12497,7e-05,14.56158]
[1779258407058,40.97,77211.8,1.2,-0.12496,7e-05,14.56106]
[1779258407160,40.97,77211.8,1.2,-0.12496,7e-05,14.56102]
[1779258411766,40.97,77210.46,1.2,-0.12505,7e-05,14.56764]
[1779258411863,40.97,77209.07,1.2,-0.12514,7e-05,14.57481]
[1779258417718,40.97,77213.03,1.2,-0.12485,7e-05,14.55241]
[1779258419046,40.97,77213.03,1.2,-0.12485,7e-05,14.55241]
[1779258419148,40.97,77213.81,1.2,-0.1248,7e-05,14.54798]
[1779258421622,40.97,77215.42,1.2,-0.12468,7e-05,14.53872]
[1779258424881,40.96,77215.84,1.2,-0.12464,7e-05,14.53564]
[1779258427899,40.96,77216.04,1.2,-0.12462,7e-05,14.53381]
[1779258433829,40.96,77211.6,1.2,-0.12491,7e-05,14.55698]
[1779258438849,40.96,77211.97,1.2,-0.12487,7e-05,14.5536]
[1779258442095,40.95,77211.7,1.2,-0.12488,7e-05,14.55433]
[1779258442177,40.95,77211.7,1.2,-0.12488,7e-05,14.55407]
[1779258445054,40.95,77213.3,1.2,-0.12476,7e-05,14.54511]
[1779258445155,40.95,77214.29,1.2,-0.12469,7e-05,14.53958]
[1779258446069,40.95,77214.29,1.2,-0.12469,7e-05,14.53958]
[1779258446170,40.95,77214.4,1.2,-0.12468,7e-05,14.53873]
[1779258447071,40.95,77214.4,1.2,-0.12468,7e-05,14.53873]
[1779258447173,40.95,77214.4,1.2,-0.12468,7e-05,14.53874]
[1779258448143,40.95,77214.4,1.2,-0.12468,7e-05,14.53874]
[1779258448182,40.95,77214.26,1.2,-0.12469,7e-05,14.5393]
[1779258451059,40.95,77215.31,1.2,-0.12462,7e-05,14.53346]
[1779258451160,40.95,77215.14,1.2,-0.1246,7e-05,14.53068]
[1779258452236,40.95,77215.14,1.2,-0.1246,7e-05,14.53068]
[1779258452337,40.95,77215.14,1.2,-0.1246,7e-05,14.53046]
[1779258452795,40.95,77215.14,1.2,-0.1246,7e-05,14.53046]
[1779258453137,40.95,77215.11,1.2,-0.1246,7e-05,14.53066]
[1779258458008,40.95,77212.73,1.2,-0.12476,7e-05,14.5431]
[1779258458110,40.95,77212.83,1.2,-0.12475,7e-05,14.5423]
[1779258459666,40.95,77211.76,1.2,-0.12483,7e-05,14.5483]
[1779258460019,40.95,77212.19,1.2,-0.12479,7e-05,14.54566]
[1779258465054,40.95,77211.88,1.2,-0.1248,7e-05,14.54619]
[1779258469114,40.94,77210.25,1.2,-0.12491,7e-05,14.55456]
[1779258475126,40.94,77213.52,1.2,-0.12466,7e-05,14.53471]
[1779258481033,40.94,77213.46,1.2,-0.12465,7e-05,14.5342]
[1779258482745,40.94,77214.01,1.2,-0.1246,7e-05,14.5305]
[1779258483053,40.94,77214.01,1.2,-0.1246,7e-05,14.5305]
[1779258483825,40.94,77215.24,1.2,-0.12451,7e-05,14.52342]
[1779258485960,40.94,77218.64,1.2,-0.12427,7e-05,14.50405]
[1779258489791,40.94,77224.97,1.2,-0.12381,7e-05,14.4681]
[1779258489906,40.94,77224.97,1.2,-0.12381,7e-05,14.4681]
[1779258490232,40.94,77225.89,1.2,-0.12375,7e-05,14.46286]
[1779258495267,40.94,77227.11,1.2,-0.12367,7e-05,14.45667]
[1779258495349,40.94,77227.68,1.2,-0.12363,7e-05,14.45366]
[1779258496736,40.94,77227.79,1.2,-0.12362,7e-05,14.45297]
[1779258501256,40.94,77227.61,1.2,-0.12363,7e-05,14.45368]
[1779258507365,40.94,77227.52,1.2,-0.12363,7e-05,14.4538]
[1779258507926,40.94,77226.48,1.2,-0.12371,7e-05,14.45947]
[1779258508362,40.94,77221.75,1.2,-0.12404,7e-05,14.48582]
[1779258509388,40.94,77221.75,1.2,-0.12404,7e-05,14.48582]
[1779258509490,40.94,77218.99,1.2,-0.12424,7e-05,14.50138]
[1779258510000,40.94,77218.99,1.2,-0.12424,7e-05,14.50138]
[1779258515412,40.93,77217.93,1.2,-0.12427,7e-05,14.50266]
[1779258519543,40.93,77218.3,1.2,-0.12424,7e-05,14.50015]
[1779258525482,40.93,77219.91,1.2,-0.12412,7e-05,14.49026]
[1779258530517,40.93,77219.99,1.2,-0.1241,7e-05,14.4892]
[1779258535552,40.93,77220.77,1.2,-0.12404,7e-05,14.48425]
[1779258540342,40.93,77220.73,1.2,-0.12404,7e-05,14.48402]
[1779258541724,40.93,77225.45,1.2,-0.1237,7e-05,14.45744]
[1779258547636,40.93,77224.99,1.2,-0.12373,7e-05,14.45963]
[1779258552670,40.93,77224.17,1.2,-0.12378,7e-05,14.46386]
[1779258553743,40.92,77223.17,1.2,-0.12385,7e-05,14.46937]
[1779258558872,40.92,77222.96,1.2,-0.12386,7e-05,14.47012]
[1779258564755,40.92,77216.17,1.2,-0.12433,7e-05,14.5073]
[1779258569789,40.92,77217.76,1.2,-0.12421,7e-05,14.49768]
[1779258574825,40.92,77219.37,1.2,-0.12407,7e-05,14.48434]
[1779258576683,40.92,77219.37,1.2,-0.12407,7e-05,14.48434]
[1779258581874,40.92,77219.92,1.2,-0.12402,7e-05,14.48049]
[1779258586126,40.92,77219.35,1.2,-0.12405,7e-05,14.48323]
[1779258586227,40.92,77213.5,1.2,-0.12447,7e-05,14.51583]
[1779258591930,40.92,77213.2,1.2,-0.12449,7e-05,14.51785]
[1779258597986,40.92,77212.7,1.2,-0.12453,7e-05,14.52118]
[1779258603024,40.92,77219.74,1.2,-0.12404,7e-05,14.4822]
[1779258607257,40.92,77219.66,1.2,-0.12405,7e-05,14.48318]
[1779258609141,40.92,77224.17,1.2,-0.12374,7e-05,14.45823]
[1779258609191,40.92,77229.86,1.2,-0.12334,7e-05,14.42661]
[1779258609918,40.92,77229.86,1.2,-0.12334,7e-05,14.42661]
[1779258610301,40.92,77229.86,1.2,-0.12334,7e-05,14.42661]
[1779258610321,40.92,77229.86,1.2,-0.12334,7e-05,14.42661]
[1779258616117,40.92,77231.63,1.2,-0.12321,7e-05,14.41659]
[1779258618385,40.92,77235.19,1.2,-0.12296,7e-05,14.39669]
[1779258623890,40.92,77238.13,1.2,-0.12276,7e-05,14.38047]
[1779258624068,40.92,77238.13,1.2,-0.12276,7e-05,14.38047]
[1779258629208,40.92,77235.84,1.2,-0.12292,7e-05,14.3935]
[1779258632754,40.92,77234.52,1.2,-0.12299,7e-05,14.39713]
[1779258635567,40.92,77234.0,1.2,-0.12302,7e-05,14.40004]
[1779258640802,40.92,77229.06,1.2,-0.12337,7e-05,14.42751]
[1779258641272,40.92,77229.06,1.2,-0.12337,7e-05,14.42751]
[1779258641318,40.92,77229.06,1.2,-0.12337,7e-05,14.42751]
[1779258643741,40.92,77226.4,1.2,-0.12356,7e-05,14.44225]
[1779258643782,40.92,77226.02,1.2,-0.12358,7e-05,14.44429]
[1779258644426,40.92,77212.4,1.2,-0.12455,7e-05,14.52062]
[1779258645536,40.92,77212.4,1.2,-0.12455,7e-05,14.52062]
[1779258645552,40.92,77209.52,1.2,-0.12475,7e-05,14.5368]
[1779258645813,40.92,77209.52,1.2,-0.12475,7e-05,14.5368]
[1779258646328,40.92,77209.76,1.2,-0.12474,7e-05,14.53549]
[1779258651362,40.92,77209.86,1.2,-0.12473,7e-05,14.5351]
[1779258656398,40.92,77206.89,1.2,-0.12494,7e-05,14.55185]
[1779258658481,40.92,77206.89,1.2,-0.12494,7e-05,14.55185]
[1779258664455,40.92,77197.98,1.2,-0.12558,7e-05,14.60168]
[1779258668344,40.92,77196.6,1.2,-0.12567,7e-05,14.60916]
[1779258674471,40.92,77192.87,1.2,-0.12593,7e-05,14.62952]
[1779258679561,40.92,77198.9,1.2,-0.12549,7e-05,14.59508]
[1779258683875,40.92,77198.83,1.2,-0.1255,7e-05,14.59522]
[1779258690639,40.92,77198.56,1.2,-0.12551,7e-05,14.5963]
[1779258695675,40.92,77197.16,1.2,-0.12558,7e-05,14.6001]
[1779258700710,40.92,77196.71,1.2,-0.12561,7e-05,14.60244]
[1779258705745,40.92,77194.53,1.2,-0.12576,7e-05,14.6143]
[1779258710780,40.91,77194.62,1.2,-0.12575,7e-05,14.61336]
[1779258715815,40.91,77194.43,1.2,-0.12576,7e-05,14.61399]
[1779258720850,40.91,77193.44,1.2,-0.12582,7e-05,14.61909]
[1779258725884,40.91,77194.25,1.2,-0.12576,7e-05,14.61411]
[1779258732023,40.91,77194.42,1.2,-0.12574,7e-05,14.6129]
[1779258737969,40.91,77195.92,1.2,-0.12563,7e-05,14.60379]
[1779258743004,40.91,77193.48,1.2,-0.1258,7e-05,14.61709]
[1779258748039,40.91,77194.73,1.2,-0.1257,7e-05,14.60967]
[1779258753074,40.91,77195.04,1.2,-0.12565,7e-05,14.60382]
[1779258758109,40.91,77198.31,1.2,-0.12541,7e-05,14.5852]
[1779258763103,40.91,77203.13,1.2,-0.12507,7e-05,14.55806]
[1779258767215,40.91,77208.16,1.2,-0.12471,7e-05,14.53005]
[1779258773215,40.91,77208.35,1.2,-0.1247,7e-05,14.5294]
[1779258780264,40.91,77208.59,1.2,-0.12469,7e-05,14.52849]
[1779258782473,40.91,77208.2,1.2,-0.12472,7e-05,14.53074]
[1779258788320,40.91,77208.98,1.2,-0.12467,7e-05,14.52687]
[1779258793355,40.91,77212.31,1.2,-0.12444,7e-05,14.50869]
[1779258798391,40.91,77211.08,1.2,-0.12453,7e-05,14.51612]
[1779258803426,40.91,77211.84,1.2,-0.12449,7e-05,14.51238]
[1779258807107,40.91,77211.01,1.2,-0.12455,7e-05,14.51734]
[1779258807454,40.91,77210.96,1.2,-0.12455,7e-05,14.51772]
[1779258812488,40.91,77207.61,1.2,-0.12476,7e-05,14.53194]
[1779258813062,40.91,77207.61,1.2,-0.12476,7e-05,14.53194]
[1779258813495,40.91,77207.02,1.2,-0.1248,7e-05,14.53532]
[1779258818531,40.91,77202.76,1.2,-0.12511,7e-05,14.55948]
[1779258823565,40.91,77201.62,1.2,-0.12519,7e-05,14.56597]
[1779258828377,40.91,77202.93,1.2,-0.1251,7e-05,14.55867]
[1779258833638,40.91,77203.43,1.2,-0.12506,7e-05,14.55592]
[1779258839678,40.91,77202.82,1.2,-0.12511,7e-05,14.55962]
[1779258845720,40.91,77203.01,1.2,-0.1251,7e-05,14.55868]
[1779258850754,40.92,77211.32,1.2,-0.12451,7e-05,14.51244]
[1779258855790,40.92,77207.12,1.2,-0.12481,7e-05,14.53636]
[1779258860825,40.92,77207.38,1.2,-0.1248,7e-05,14.53514]
[1779258865860,40.92,77207.65,1.2,-0.12478,7e-05,14.53389]
[1779258870894,40.92,77205.53,1.2,-0.12493,7e-05,14.54595]
[1779258873222,40.92,77205.2,1.2,-0.12493,7e-05,14.54408]
[1779258878950,40.92,77201.44,1.2,-0.1252,7e-05,14.56518]
[1779258883165,40.92,77201.46,1.2,-0.1252,7e-05,14.56504]
[1779258888674,40.92,77208.04,1.2,-0.12473,7e-05,14.52812]
[1779258895063,40.92,77217.9,1.2,-0.12404,7e-05,14.4737]
[1779258902112,40.92,77218.27,1.2,-0.12402,7e-05,14.47254]
[1779258907146,40.92,77218.06,1.2,-0.12405,7e-05,14.47437]
[1779258912182,40.92,77210.36,1.2,-0.1246,7e-05,14.5181]
[1779258917217,40.92,77208.47,1.2,-0.12474,7e-05,14.52896]
[1779258922252,40.93,77205.56,1.2,-0.12495,7e-05,14.54543]
[1779258924195,40.93,77205.56,1.2,-0.12495,7e-05,14.54543]
[1779258927968,40.93,77199.73,1.2,-0.12536,7e-05,14.57814]
[1779258927985,40.93,77199.73,1.2,-0.12536,7e-05,14.57814]
[1779258928067,40.93,77199.62,1.2,-0.12537,7e-05,14.5787]
[1779258928094,40.93,77199.62,1.2,-0.12537,7e-05,14.5787]
[1779258929924,40.93,77199.32,1.2,-0.1254,7e-05,14.58058]
[1779258931267,40.93,77196.81,1.2,-0.12558,7e-05,14.59484]
[1779258931315,40.93,77196.52,1.2,-0.12557,7e-05,14.59286]
[1779258934745,40.93,77195.11,1.2,-0.12568,7e-05,14.60092]
[1779258941054,40.93,77193.42,1.2,-0.12579,7e-05,14.61018]
[1779258941089,40.93,77193.39,1.2,-0.1258,7e-05,14.6103]
[1779258946785,40.93,77183.84,1.2,-0.12649,7e-05,14.66457]
[1779258950063,40.93,77184.16,1.2,-0.12647,7e-05,14.663]
[1779258950065,40.93,77184.16,1.2,-0.12647,7e-05,14.663]
[1779258950101,40.93,77184.43,1.2,-0.12645,7e-05,14.66172]
[1779258951027,40.93,77184.43,1.2,-0.12645,7e-05,14.66172]
[1779258951036,40.93,77183.98,1.2,-0.12648,7e-05,14.66411]
[1779258951715,40.93,77183.98,1.2,-0.12648,7e-05,14.66411]
[1779258951896,40.93,77184.06,1.2,-0.12648,7e-05,14.66378]
[1779258955005,40.93,77183.93,1.2,-0.12649,7e-05,14.66425]
[1779258955522,40.93,77184.08,1.2,-0.12647,7e-05,14.66328]
[1779258958942,40.93,77184.08,1.2,-0.12647,7e-05,14.66289]
[1779258961795,40.93,77183.96,1.2,-0.12647,7e-05,14.66318]
[1779258962790,40.93,77183.52,1.2,-0.1265,7e-05,14.66552]
[1779258962889,40.93,77180.08,1.2,-0.12675,7e-05,14.68468]
[1779258966851,40.93,77177.66,1.2,-0.12692,7e-05,14.69848]
[1779258966898,40.93,77177.66,1.2,-0.12693,7e-05,14.69854]
[1779258968180,40.93,77177.62,1.2,-0.12693,7e-05,14.69859]
[1779258969072,40.93,77177.62,1.2,-0.12693,7e-05,14.69859]
[1779258968575,40.93,77178.19,1.2,-0.12689,7e-05,14.69546]
[1779258969582,40.93,77181.6,1.2,-0.12664,7e-05,14.67615]
[1779258971796,40.93,77183.86,1.2,-0.12647,7e-05,14.66333]
[1779258973398,40.92,77184.08,1.2,-0.12646,7e-05,14.66186]
[1779258979152,40.92,77182.93,1.2,-0.12653,7e-05,14.66766]
[1779258981579,40.92,77182.71,1.2,-0.12654,7e-05,14.6685]
[1779258984451,40.92,77182.27,1.2,-0.12657,7e-05,14.67056]
[1779258990729,40.92,77182.24,1.2,-0.12656,7e-05,14.67031]
[1779258992138,40.92,77182.24,1.2,-0.12656,7e-05,14.66976]
[1779258993572,40.92,77185.27,1.2,-0.12631,7e-05,14.64873]
[1779258998944,40.92,77188.96,1.2,-0.12604,7e-05,14.62765]
[1779259005851,40.92,77188.08,1.2,-0.1261,7e-05,14.63197]
[1779259011489,40.92,77187.0,1.2,-0.12617,7e-05,14.63771]
[1779259016929,40.91,77187.62,1.2,-0.12612,7e-05,14.63365]
[1779259021964,40.91,77193.22,1.2,-0.12571,7e-05,14.60199]
[1779259022710,40.91,77193.22,1.2,-0.12571,7e-05,14.60199]
[1779259026543,40.91,77200.81,1.2,-0.12517,7e-05,14.55952]
[1779259027139,40.91,77200.81,1.2,-0.12517,7e-05,14.55952]
[1779259027973,40.91,77204.0,1.2,-0.12495,7e-05,14.54171]
[1779259029069,40.91,77206.56,1.2,-0.12477,7e-05,14.52746]
[1779259029167,40.91,77208.07,1.2,-0.12466,7e-05,14.5191]
[1779259030807,40.91,77208.54,1.2,-0.12462,7e-05,14.51634]
[1779259033564,40.91,77208.55,1.2,-0.12462,7e-05,14.51589]
[1779259033567,40.91,77208.55,1.2,-0.12462,7e-05,14.51589]
[1779259034054,40.91,77208.51,1.2,-0.12462,7e-05,14.51599]
[1779259039168,40.91,77208.89,1.2,-0.1246,7e-05,14.51439]
[1779259045669,40.92,77205.64,1.2,-0.12484,7e-05,14.53336]
[1779259054194,40.92,77203.8,1.2,-0.12495,7e-05,14.54061]
[1779259060078,40.92,77204.64,1.2,-0.1249,7e-05,14.53624]
[1779259065271,40.92,77206.61,1.2,-0.12477,7e-05,14.5259]
[1779259070306,40.92,77207.53,1.2,-0.12471,7e-05,14.5213]
[1779259075341,40.92,77207.98,1.2,-0.12468,7e-05,14.51936]
[1779259077146,40.92,77207.98,1.2,-0.12468,7e-05,14.51936]
[1779259077157,40.92,77207.88,1.2,-0.12469,7e-05,14.52015]
[1779259083397,40.92,77204.41,1.2,-0.12493,7e-05,14.53861]
[1779259085733,40.92,77204.19,1.2,-0.12494,7e-05,14.53967]
[1779259088101,40.92,77204.19,1.2,-0.12494,7e-05,14.53933]
[1779259089488,40.92,77203.65,1.2,-0.12497,7e-05,14.54201]
[1779259095480,40.92,77204.15,1.2,-0.12492,7e-05,14.538]
[1779259100029,40.92,77204.61,1.2,-0.12488,7e-05,14.53491]
[1779259103108,40.91,77206.02,1.2,-0.12478,7e-05,14.52651]
[1779259105698,40.91,77207.67,1.2,-0.12465,7e-05,14.51682]
[1779259111593,40.91,77211.74,1.2,-0.12433,7e-05,14.48935]
[1779259116628,40.91,77214.92,1.2,-0.1241,7e-05,14.47114]
[1779259121663,40.91,77214.9,1.2,-0.12409,7e-05,14.47094]
[1779259123581,40.91,77214.89,1.2,-0.12409,7e-05,14.47094]
[1779259125231,40.91,77215.63,1.2,-0.12404,7e-05,14.46674]
[1779259125237,40.91,77215.63,1.2,-0.12404,7e-05,14.46674]
[1779259125780,40.91,77219.46,1.2,-0.12377,7e-05,14.44527]
[1779259131732,40.91,77222.74,1.2,-0.12354,7e-05,14.42685]
[1779259137775,40.91,77223.34,1.2,-0.12349,7e-05,14.42328]
[1779259142550,40.91,77229.81,1.2,-0.12303,7e-05,14.38716]
[1779259143911,40.91,77227.06,1.2,-0.12323,7e-05,14.40255]
[1779259145381,40.91,77216.02,1.2,-0.12401,7e-05,14.46418]
[1779259146035,40.91,77216.02,1.2,-0.12401,7e-05,14.46418]
[1779259147387,40.91,77214.99,1.2,-0.12408,7e-05,14.46975]
[1779259148407,40.91,77214.03,1.2,-0.12415,7e-05,14.47502]
[1779259151082,40.91,77213.33,1.2,-0.12419,7e-05,14.47871]
[1779259151182,40.91,77213.33,1.2,-0.12419,7e-05,14.47859]
[1779259153649,40.91,77213.2,1.2,-0.1242,7e-05,14.47958]
[1779259153893,40.91,77213.72,1.2,-0.12417,7e-05,14.4768]
[1779259158928,40.91,77215.83,1.2,-0.12401,7e-05,14.46445]
[1779259160828,40.91,77215.84,1.2,-0.12401,7e-05,14.46429]
[1779259165977,40.91,77216.45,1.2,-0.12396,7e-05,14.46033]
[1779259169700,40.9,77216.56,1.2,-0.12395,7e-05,14.45955]
[1779259169711,40.9,77216.56,1.2,-0.12395,7e-05,14.45955]
[1779259170440,40.9,77222.36,1.2,-0.12354,7e-05,14.42695]
[1779259170490,40.9,77222.36,1.2,-0.12354,7e-05,14.42695]
[1779259170667,40.9,77222.36,1.2,-0.12354,7e-05,14.42695]
[1779259171179,40.9,77238.63,1.2,-0.12237,7e-05,14.33225]
[1779259171819,40.9,77238.63,1.2,-0.12237,7e-05,14.33225]
[1779259176293,40.91,77237.72,1.2,-0.12243,7e-05,14.3377]
[1779259182100,40.91,77239.33,1.2,-0.12233,7e-05,14.32936]
[1779259183599,40.91,77239.19,1.2,-0.12234,7e-05,14.33023]
[1779259187199,40.91,77236.61,1.2,-0.12252,7e-05,14.34486]
[1779259193177,40.91,77236.38,1.2,-0.12254,7e-05,14.34656]
[1779259196215,40.91,77239.53,1.2,-0.12233,7e-05,14.3291]
[1779259202240,40.91,77235.28,1.2,-0.12263,7e-05,14.35331]
[1779259202834,40.91,77235.28,1.2,-0.12263,7e-05,14.35331]
[1779259203438,40.91,77231.93,1.2,-0.12287,7e-05,14.37205]
[1779259203485,40.91,77231.93,1.2,-0.12287,7e-05,14.37205]
[1779259203630,40.91,77231.93,1.2,-0.12287,7e-05,14.37205]
[1779259203813,40.91,77231.93,1.2,-0.12287,7e-05,14.37205]
[1779259204790,40.91,77227.83,1.2,-0.12315,7e-05,14.39497]
[1779259205261,40.91,77226.5,1.2,-0.12325,7e-05,14.40238]
[1779259210296,40.91,77225.74,1.2,-0.12331,7e-05,14.40772]
[1779259215070,40.91,77224.82,1.2,-0.12339,7e-05,14.41369]
[1779259221051,40.92,77224.74,1.2,-0.12341,7e-05,14.41508]
[1779259226291,40.92,77224.16,1.2,-0.12346,7e-05,14.41938]
[1779259235065,40.92,77218.09,1.2,-0.12388,7e-05,14.45074]
[1779259240127,40.92,77208.58,1.2,-0.12456,7e-05,14.50456]
[1779259244757,40.92,77203.46,1.2,-0.12493,7e-05,14.53332]
[1779259250672,40.92,77202.91,1.2,-0.12497,7e-05,14.53652]
[1779259256261,40.92,77202.09,1.2,-0.12503,7e-05,14.54115]
[1779259256538,40.92,77202.12,1.2,-0.12502,7e-05,14.54102]
[1779259256677,40.92,77202.12,1.2,-0.12502,7e-05,14.54102]
[1779259265368,40.92,77200.6,1.2,-0.12513,7e-05,14.54961]
[1779259272820,40.92,77203.21,1.2,-0.12495,7e-05,14.5351]
[1779259278801,40.92,77199.96,1.2,-0.12518,7e-05,14.55356]
[1779259284819,40.92,77198.83,1.2,-0.12527,7e-05,14.56]
[1779259289854,40.92,77199.33,1.2,-0.12523,7e-05,14.55724]
[1779259294890,40.92,77198.62,1.2,-0.12526,7e-05,14.55751]
[1779259299925,40.92,77197.72,1.2,-0.12532,7e-05,14.56258]
[1779259304960,40.92,77197.99,1.2,-0.1253,7e-05,14.5611]
[1779259309996,40.92,77190.66,1.2,-0.12582,7e-05,14.60203]
[1779259315031,40.92,77190.39,1.2,-0.12584,7e-05,14.60323]
[1779259320066,40.92,77190.43,1.2,-0.12583,7e-05,14.6027]
[1779259325101,40.92,77190.4,1.2,-0.12583,7e-05,14.60258]
[1779259331143,40.92,77190.42,1.2,-0.12583,7e-05,14.60213]
[1779259336178,40.92,77190.26,1.2,-0.12583,7e-05,14.60274]
[1779259342220,40.92,77189.83,1.2,-0.12586,7e-05,14.60479]
[1779259347255,40.92,77190.52,1.2,-0.12581,7e-05,14.60065]
[1779259352289,40.92,77190.7,1.2,-0.12576,7e-05,14.59563]
[1779259357324,40.92,77190.16,1.2,-0.1258,7e-05,14.59844]
[1779259363367,40.92,77190.39,1.2,-0.12578,7e-05,14.59689]
[1779259368402,40.92,77190.32,1.2,-0.12578,7e-05,14.59708]
[1779259373436,40.92,77190.37,1.2,-0.12578,7e-05,14.5966]
[1779259378523,40.92,77189.38,1.2,-0.12585,7e-05,14.60203]
[1779259384513,40.92,77190.64,1.2,-0.12575,7e-05,14.59463]
[1779259389559,40.92,77190.6,1.2,-0.12575,7e-05,14.59469]
[1779259394596,40.92,77189.91,1.2,-0.1258,7e-05,14.59839]
[1779259399631,40.91,77190.03,1.2,-0.12579,7e-05,14.59755]
[1779259406680,40.91,77190.07,1.2,-0.12578,7e-05,14.5971]
[1779259410915,40.91,77189.73,1.2,-0.12581,7e-05,14.59891]
[1779259417758,40.91,77198.81,1.2,-0.12514,7e-05,14.5445]
[1779259422793,40.92,77200.39,1.2,-0.12503,7e-05,14.53593]
[1779259427827,40.92,77200.56,1.2,-0.12502,7e-05,14.53534]
[1779259432862,40.92,77200.84,1.2,-0.125,7e-05,14.53414]
[1779259439912,40.92,77200.87,1.2,-0.12501,7e-05,14.53453]
[1779259443118,40.92,77200.81,1.2,-0.12501,7e-05,14.53502]
[1779259445065,40.92,77203.69,1.2,-0.12481,7e-05,14.51914]
[1779259450989,40.92,77202.71,1.2,-0.12489,7e-05,14.52534]
[1779259456027,40.92,77203.71,1.2,-0.12482,7e-05,14.52018]
[1779259456867,40.92,77203.71,1.2,-0.12482,7e-05,14.52018]
[1779259462069,40.92,77208.22,1.2,-0.12451,7e-05,14.49564]
[1779259468111,40.92,77207.62,1.2,-0.12457,7e-05,14.49983]
[1779259473146,40.93,77212.1,1.2,-0.12423,7e-05,14.47175]
[1779259476708,40.93,77219.9,1.2,-0.12369,7e-05,14.4288]
[1779259478634,40.93,77227.23,1.2,-0.12317,7e-05,14.38805]
[1779259479189,40.93,77232.2,1.2,-0.12283,7e-05,14.36061]
[1779259479785,40.93,77232.2,1.2,-0.12283,7e-05,14.36061]
[1779259479876,40.93,77232.2,1.2,-0.12283,7e-05,14.36061]
[1779259480196,40.93,77238.43,1.2,-0.12238,7e-05,14.32565]
[1779259486238,40.93,77242.46,1.2,-0.12209,7e-05,14.30244]
[1779259486868,40.93,77242.46,1.2,-0.12209,7e-05,14.30244]
[1779259492280,40.93,77243.2,1.2,-0.12203,7e-05,14.29768]
[1779259494252,40.93,77241.23,1.2,-0.12217,7e-05,14.30856]
[1779259499329,40.92,77241.08,1.2,-0.12217,7e-05,14.30866]
[1779259502710,40.92,77238.6,1.2,-0.12234,7e-05,14.32215]
[1779259508393,40.92,77232.01,1.2,-0.12279,7e-05,14.35788]
[1779259510454,40.92,77232.64,1.2,-0.12275,7e-05,14.35416]
[1779259516451,40.92,77236.33,1.2,-0.12247,7e-05,14.33235]
[1779259521486,40.92,77236.37,1.2,-0.12246,7e-05,14.33135]
[1779259527528,40.91,77234.74,1.2,-0.12256,7e-05,14.33947]
[1779259532562,40.91,77231.98,1.2,-0.12272,7e-05,14.3502]
[1779259538605,40.91,77232.01,1.2,-0.1227,7e-05,14.34882]
[1779259543640,40.91,77230.71,1.2,-0.12278,7e-05,14.35504]
[1779259546816,40.91,77227.28,1.2,-0.12301,7e-05,14.37352]
[1779259547122,40.91,77227.28,1.2,-0.12301,7e-05,14.37352]
[1779259552703,40.9,77226.56,1.2,-0.12305,7e-05,14.37627]
[1779259557737,40.9,77226.52,1.2,-0.12304,7e-05,14.3752]
[1779259563780,40.9,77226.85,1.2,-0.12299,7e-05,14.37183]
[1779259568815,40.89,77225.41,1.2,-0.12308,7e-05,14.37861]
[1779259573850,40.89,77228.2,1.2,-0.12287,7e-05,14.36176]
[1779259578884,40.89,77228.15,1.2,-0.12286,7e-05,14.36085]
[1779259583714,40.89,77229.65,1.2,-0.12274,7e-05,14.35175]
[1779259589306,40.88,77233.09,1.2,-0.12249,7e-05,14.33129]
[1779259597247,40.88,77236.87,1.2,-0.12218,7e-05,14.30517]
[1779259603060,40.88,77234.83,1.2,-0.12231,7e-05,14.31555]
[1779259606417,40.88,77229.61,1.2,-0.12267,7e-05,14.34441]
[1779259611479,40.88,77226.95,1.2,-0.12285,7e-05,14.35827]
[1779259617158,40.87,77222.63,1.2,-0.12313,7e-05,14.38055]
[1779259622193,40.87,77222.47,1.2,-0.12313,7e-05,14.38016]
[1779259622984,40.87,77222.47,1.2,-0.12313,7e-05,14.38016]
[1779259623017,40.87,77222.47,1.2,-0.12313,7e-05,14.38016]
[1779259623293,40.87,77221.36,1.2,-0.12321,7e-05,14.38652]
[1779259626533,40.87,77218.01,1.2,-0.12344,7e-05,14.4052]
[1779259626569,40.87,77217.22,1.2,-0.1235,7e-05,14.40956]
[1779259629244,40.87,77205.23,1.2,-0.12435,7e-05,14.47712]
[1779259633040,40.87,77202.9,1.2,-0.12452,7e-05,14.4904]
[1779259638063,40.87,77208.04,1.2,-0.12416,7e-05,14.46202]
[1779259644170,40.87,77208.76,1.2,-0.12412,7e-05,14.4587]
[1779259649763,40.87,77210.9,1.2,-0.12397,7e-05,14.44738]
[1779259649843,40.88,77211.79,1.2,-0.12391,7e-05,14.44254]
[1779259650292,40.88,77211.79,1.2,-0.12391,7e-05,14.44254]
[1779259650391,40.88,77212.08,1.2,-0.12389,7e-05,14.44107]
[1779259657087,40.87,77212.7,1.2,-0.12382,7e-05,14.43356]
[1779259657251,40.87,77212.7,1.2,-0.12382,7e-05,14.43356]
[1779259657742,40.87,77212.7,1.2,-0.12382,7e-05,14.43356]
[1779259657443,40.87,77219.52,1.2,-0.12333,7e-05,14.39504]
[1779259659633,40.87,77226.52,1.2,-0.12284,7e-05,14.35562]
[1779259660126,40.87,77227.33,1.2,-0.12278,7e-05,14.35088]
[1779259661154,40.87,77238.4,1.2,-0.122,7e-05,14.28884]
[1779259665733,40.87,77240.21,1.2,-0.12186,7e-05,14.27832]
[1779259669181,40.87,77244.5,1.2,-0.12156,7e-05,14.25401]
[1779259671788,40.87,77247.65,1.2,-0.12134,7e-05,14.23635]
[1779259678589,40.87,77247.48,1.2,-0.12135,7e-05,14.23712]
[1779259683625,40.87,77246.43,1.2,-0.12142,7e-05,14.24288]
[1779259685241,40.87,77246.48,1.2,-0.12142,7e-05,14.24258]
[1779259690784,40.87,77247.12,1.2,-0.12137,7e-05,14.23891]
[1779259697814,40.87,77247.3,1.2,-0.12136,7e-05,14.23783]
[1779259698076,40.87,77247.18,1.2,-0.12137,7e-05,14.23846]
[1779259703769,40.87,77246.06,1.2,-0.12144,7e-05,14.2446]
[1779259706950,40.87,77246.03,1.2,-0.12144,7e-05,14.24472]
[1779259712832,40.87,77247.04,1.2,-0.12135,7e-05,14.23516]
[1779259718877,40.87,77247.03,1.2,-0.12135,7e-05,14.23514]
[1779259723911,40.87,77246.99,1.2,-0.12135,7e-05,14.2353]
[1779259725207,40.87,77246.99,1.2,-0.12135,7e-05,14.2353]
[1779259725259,40.87,77246.99,1.2,-0.12135,7e-05,14.2353]
[1779259730965,40.87,77250.66,1.2,-0.12109,7e-05,14.21489]
[1779259737007,40.87,77250.47,1.2,-0.12111,7e-05,14.21605]
[1779259743051,40.87,77250.08,1.2,-0.12113,7e-05,14.21829]
[1779259748086,40.87,77255.85,1.2,-0.12073,7e-05,14.18619]
[1779259749149,40.87,77255.85,1.2,-0.12073,7e-05,14.18619]
[1779259750768,40.87,77258.68,1.2,-0.12054,7e-05,14.17048]
[1779259750821,40.87,77268.79,1.2,-0.11984,7e-05,14.11441]
[1779259751556,40.87,77268.79,1.2,-0.11984,7e-05,14.11441]
[1779259754067,40.87,77271.34,1.2,-0.11966,7e-05,14.10006]
[1779259758296,40.87,77271.06,1.2,-0.11968,7e-05,14.10131]
[1779259764138,40.87,77277.61,1.2,-0.11922,7e-05,14.06446]
[1779259765130,40.87,77278.96,1.2,-0.11912,7e-05,14.05689]
[1779259770243,40.87,77279.78,1.2,-0.11907,7e-05,14.05228]
[1779259774668,40.87,77284.17,1.2,-0.11874,7e-05,14.02413]
[1779259777045,40.87,77286.76,1.2,-0.11856,7e-05,14.00988]
[1779259780234,40.87,77291.27,1.2,-0.11826,7e-05,13.98512]
[1779259780264,40.87,77291.27,1.2,-0.11826,7e-05,13.98512]
[1779259780526,40.87,77291.27,1.2,-0.11826,7e-05,13.98512]
[1779259780736,40.87,77291.27,1.2,-0.11826,7e-05,13.98512]
[1779259780839,40.87,77291.27,1.2,-0.11826,7e-05,13.98512]
[1779259780877,40.87,77291.27,1.2,-0.11826,7e-05,13.98512]
[1779259780920,40.87,77297.53,1.2,-0.11783,7e-05,13.95046]
[1779259781961,40.87,77312.55,1.2,-0.1168,7e-05,13.86707]
[1779259782254,40.87,77312.55,1.2,-0.1168,7e-05,13.86707]
[1779259787368,40.87,77309.39,1.2,-0.11702,7e-05,13.88459]
[1779259792404,40.87,77309.36,1.2,-0.11702,7e-05,13.88467]
[1779259794704,40.87,77309.36,1.2,-0.11702,7e-05,13.88467]
[1779259800460,40.87,77309.3,1.2,-0.11702,7e-05,13.88483]
[1779259801512,40.87,77309.3,1.2,-0.11702,7e-05,13.88483]
[1779259806771,40.87,77301.22,1.2,-0.11757,7e-05,13.92928]
[1779259809981,40.87,77300.42,1.2,-0.11762,7e-05,13.93342]
[1779259812080,40.87,77300.39,1.2,-0.11762,7e-05,13.93332]
[1779259813676,40.87,77300.39,1.2,-0.11762,7e-05,13.93332]
[1779259813724,40.87,77300.09,1.2,-0.11764,7e-05,13.93527]
[1779259817773,40.87,77296.53,1.2,-0.11789,7e-05,13.9554]
[1779259825635,40.87,77296.75,1.2,-0.11789,7e-05,13.95511]
[1779259828309,40.87,77296.75,1.2,-0.11789,7e-05,13.95511]
[1779259828503,40.87,77296.75,1.2,-0.11789,7e-05,13.95511]
[1779259830129,40.87,77291.75,1.2,-0.11823,7e-05,13.98323]
[1779259830658,40.87,77291.75,1.2,-0.11823,7e-05,13.98323]
[1779259830772,40.87,77290.13,1.2,-0.11834,7e-05,13.99228]
[1779259835808,40.87,77289.94,1.2,-0.11835,7e-05,13.99078]
[1779259837064,40.87,77289.53,1.2,-0.11838,7e-05,13.99366]
[1779259837961,40.87,77289.53,1.2,-0.11838,7e-05,13.9937]
[1779259839650,40.87,77289.53,1.2,-0.11838,7e-05,13.9937]
[1779259844768,40.88,77289.41,1.2,-0.11839,7e-05,13.99462]
[1779259851037,40.88,77300.3,1.2,-0.11765,7e-05,13.93441]
[1779259851694,40.88,77300.3,1.2,-0.11765,7e-05,13.93441]
[1779259852177,40.88,77302.84,1.2,-0.11748,7e-05,13.92072]
[1779259852796,40.88,77302.84,1.2,-0.11748,7e-05,13.92072]
[1779259853647,40.88,77302.94,1.2,-0.11748,7e-05,13.92058]
[1779259853832,40.88,77308.42,1.2,-0.11711,7e-05,13.89035]
[1779259854149,40.88,77308.42,1.2,-0.11711,7e-05,13.89035]
[1779259855066,40.88,77315.36,1.2,-0.11664,7e-05,13.85185]
[1779259856328,40.88,77317.2,1.2,-0.11651,7e-05,13.84167]
[1779259856594,40.88,77317.2,1.2,-0.11651,7e-05,13.84167]
[1779259859554,40.88,77324.26,1.2,-0.11603,7e-05,13.80271]
[1779259863078,40.88,77318.48,1.2,-0.11643,7e-05,13.83496]
[1779259868938,40.88,77319.16,1.2,-0.11639,7e-05,13.83142]
[1779259874810,40.88,77318.93,1.2,-0.1164,7e-05,13.83285]
[1779259880022,40.88,77322.01,1.2,-0.1162,7e-05,13.81615]
[1779259885057,40.88,77319.1,1.2,-0.1164,7e-05,13.83254]
[1779259890091,40.88,77317.39,1.2,-0.11652,7e-05,13.84215]
[1779259895127,40.88,77324.32,1.2,-0.11602,7e-05,13.80033]
[1779259899162,40.88,77326.3,1.2,-0.1159,7e-05,13.78975]
[1779259901789,40.88,77331.17,1.2,-0.11557,7e-05,13.76294]
[1779259901905,40.88,77332.39,1.2,-0.11549,7e-05,13.75649]
[1779259902405,40.88,77332.39,1.2,-0.11549,7e-05,13.75649]
[1779259905609,40.88,77332.69,1.2,-0.11547,7e-05,13.7546]
[1779259906050,40.88,77332.69,1.2,-0.11547,7e-05,13.7546]
[1779259906055,40.88,77332.69,1.2,-0.11547,7e-05,13.7546]
[1779259906061,40.88,77332.71,1.2,-0.11546,7e-05,13.75425]
[1779259911785,40.88,77331.38,1.2,-0.11556,7e-05,13.76216]
[1779259917281,40.89,77330.8,1.2,-0.11561,7e-05,13.76632]
[1779259922316,40.89,77334.86,1.2,-0.11534,7e-05,13.74463]
[1779259927351,40.89,77334.38,1.2,-0.11539,7e-05,13.74807]
[1779259935407,40.89,77334.53,1.2,-0.11539,7e-05,13.74836]
[1779259940527,40.89,77334.42,1.2,-0.1154,7e-05,13.7495]
[1779259946484,40.89,77340.87,1.2,-0.11498,7e-05,13.71506]
[1779259951519,40.9,77341.17,1.2,-0.11495,7e-05,13.71059]
[1779259956554,40.9,77341.08,1.2,-0.11496,7e-05,13.71207]
[1779259961589,40.9,77340.42,1.2,-0.11502,7e-05,13.71671]
[1779259966624,40.9,77338.48,1.2,-0.11516,7e-05,13.72835]
[1779259971660,40.9,77340.02,1.2,-0.11507,7e-05,13.72077]
[1779259976695,40.91,77339.77,1.2,-0.1151,7e-05,13.72313]
[1779259981730,40.91,77339.78,1.2,-0.11511,7e-05,13.72406]
[1779259987773,40.91,77341.26,1.2,-0.11502,7e-05,13.71711]
[1779259992808,40.91,77345.01,1.2,-0.11479,7e-05,13.69754]
[1779259997842,40.92,77344.38,1.2,-0.11484,7e-05,13.70224]
[1779259999544,40.92,77344.27,1.2,-0.11485,7e-05,13.70308]
[1779260000128,40.92,77340.52,1.2,-0.11511,7e-05,13.72399]
[1779260000437,40.92,77340.52,1.2,-0.11511,7e-05,13.72399]
[1779260000866,40.92,77338.14,1.2,-0.11527,7e-05,13.73705]
[1779260002951,40.92,77337.0,1.2,-0.11534,7e-05,13.74352]
[1779260002984,40.92,77339.25,1.2,-0.1152,7e-05,13.73126]
[1779260003834,40.92,77339.25,1.2,-0.1152,7e-05,13.73126]
[1779260004158,40.92,77339.25,1.2,-0.1152,7e-05,13.73126]
[1779260003900,40.92,77346.85,1.2,-0.11468,7e-05,13.68925]
[1779260004931,40.92,77346.85,1.2,-0.11468,7e-05,13.68925]
[1779260005055,40.92,77346.85,1.2,-0.11468,7e-05,13.68925]
[1779260005147,40.92,77346.49,1.2,-0.11471,7e-05,13.6912]
[1779260006144,40.92,77346.49,1.2,-0.11471,7e-05,13.6912]
[1779260009362,40.92,77345.76,1.2,-0.11475,7e-05,13.69507]
[1779260009941,40.92,77345.59,1.2,-0.11477,7e-05,13.696]
[1779260012854,40.92,77341.99,1.2,-0.11498,7e-05,13.71211]
[1779260017998,40.92,77331.94,1.2,-0.11567,7e-05,13.76828]
[1779260018818,40.92,77331.94,1.2,-0.11567,7e-05,13.76828]
[1779260019132,40.92,77331.94,1.2,-0.11567,7e-05,13.76828]
[1779260021784,40.92,77330.39,1.2,-0.11577,7e-05,13.77714]
[1779260028073,40.92,77330.15,1.2,-0.1158,7e-05,13.77903]
[1779260032870,40.92,77329.29,1.2,-0.11586,7e-05,13.78407]
[1779260038145,40.92,77329.14,1.2,-0.11587,7e-05,13.78529]
[1779260043180,40.92,77328.98,1.2,-0.11589,7e-05,13.78648]
[1779260048215,40.92,77327.28,1.2,-0.11601,7e-05,13.79616]
[1779260050872,40.92,77321.44,1.2,-0.1164,7e-05,13.82852]
[1779260051212,40.92,77321.44,1.2,-0.1164,7e-05,13.82852]
[1779260051237,40.92,77315.34,1.2,-0.11682,7e-05,13.86225]
[1779260051896,40.92,77315.34,1.2,-0.11682,7e-05,13.86225]
[1779260051938,40.92,77315.34,1.2,-0.11682,7e-05,13.86225]
[1779260052808,40.92,77311.06,1.2,-0.11711,7e-05,13.88613]
[1779260052862,40.92,77311.06,1.2,-0.11711,7e-05,13.88613]
[1779260053224,40.92,77311.06,1.2,-0.11711,7e-05,13.88628]
[1779260054917,40.92,77310.69,1.2,-0.11714,7e-05,13.88833]
[1779260055018,40.92,77310.73,1.2,-0.11713,7e-05,13.88799]
[1779260056312,40.92,77310.66,1.2,-0.11714,7e-05,13.88837]
[1779260057838,40.92,77310.6,1.2,-0.11714,7e-05,13.88886]
[1779260059033,40.93,77311.86,1.2,-0.11706,7e-05,13.8822]
[1779260059111,40.93,77314.34,1.2,-0.11689,7e-05,13.86866]
[1779260062136,40.93,77314.1,1.2,-0.11691,7e-05,13.86996]
[1779260067222,40.93,77312.66,1.2,-0.11701,7e-05,13.87778]
[1779260067263,40.93,77312.66,1.2,-0.11701,7e-05,13.87778]
[1779260068077,40.93,77312.77,1.2,-0.117,7e-05,13.87713]
[1779260068078,40.93,77312.19,1.2,-0.11704,7e-05,13.88048]
[1779260070259,40.93,77310.99,1.2,-0.11712,7e-05,13.88712]
[1779260074854,40.93,77306.88,1.2,-0.11738,7e-05,13.90683]
[1779260074965,40.93,77306.88,1.2,-0.11738,7e-05,13.90683]
[1779260075555,40.93,77306.71,1.2,-0.1174,7e-05,13.90804]
[1779260081674,40.93,77306.01,1.2,-0.11745,7e-05,13.91253]
[1779260087490,40.93,77312.46,1.2,-0.11703,7e-05,13.87785]
[1779260092529,40.93,77312.21,1.2,-0.11705,7e-05,13.88016]
[1779260097564,40.93,77306.68,1.2,-0.11744,7e-05,13.91161]
[1779260103606,40.94,77307.16,1.2,-0.11742,7e-05,13.90986]
[1779260110658,40.94,77306.48,1.2,-0.11748,7e-05,13.91478]
[1779260116700,40.94,77306.68,1.2,-0.11748,7e-05,13.91457]
[1779260122742,40.94,77306.61,1.2,-0.11749,7e-05,13.91587]
[1779260128784,40.95,77307.84,1.2,-0.11742,7e-05,13.90996]
[1779260129410,40.95,77307.84,1.2,-0.11742,7e-05,13.90996]
[1779260130933,40.95,77312.87,1.2,-0.11708,7e-05,13.88229]
[1779260137268,40.95,77318.65,1.2,-0.11667,7e-05,13.84776]
[1779260139352,40.95,77317.65,1.2,-0.11675,7e-05,13.85427]
[1779260139863,40.95,77318.41,1.2,-0.1167,7e-05,13.85009]
[1779260145906,40.95,77317.34,1.2,-0.11678,7e-05,13.85615]
[1779260150940,40.95,77313.72,1.2,-0.11702,7e-05,13.87625]
[1779260157990,40.95,77313.59,1.2,-0.11703,7e-05,13.87683]
[1779260163212,40.95,77313.0,1.2,-0.11707,7e-05,13.88]
[1779260169070,40.95,77307.24,1.2,-0.11746,7e-05,13.91161]
[1779260174105,40.95,77308.59,1.2,-0.11736,7e-05,13.90383]
[1779260179140,40.95,77308.43,1.2,-0.11737,7e-05,13.90442]
[1779260180177,40.95,77308.43,1.2,-0.11737,7e-05,13.90442]
[1779260180260,40.95,77307.62,1.2,-0.11742,7e-05,13.90885]
[1779260186190,40.95,77306.98,1.2,-0.11748,7e-05,13.91327]
[1779260190884,40.95,77309.43,1.2,-0.11732,7e-05,13.90014]
[1779260196260,40.95,77311.2,1.2,-0.11719,7e-05,13.88781]
[1779260199793,40.95,77311.2,1.2,-0.11719,7e-05,13.88781]
[1779260205323,40.96,77317.86,1.2,-0.11676,7e-05,13.85291]
[1779260207368,40.96,77317.86,1.2,-0.11676,7e-05,13.85291]
[1779260207469,40.96,77317.86,1.2,-0.11676,7e-05,13.8534]
[1779260213379,40.96,77318.47,1.2,-0.11672,7e-05,13.85027]
[1779260218414,40.96,77318.41,1.2,-0.11673,7e-05,13.85082]
[1779260224195,40.96,77318.7,1.2,-0.11671,7e-05,13.84941]
[1779260230498,40.96,77322.86,1.2,-0.11644,7e-05,13.82691]
[1779260235533,40.96,77321.91,1.2,-0.1165,7e-05,13.83252]
[1779260240568,40.96,77320.47,1.2,-0.11661,7e-05,13.84078]
[1779260244655,40.96,77320.47,1.2,-0.11661,7e-05,13.84099]
[1779260250638,40.96,77329.74,1.2,-0.11599,7e-05,13.79051]
[1779260251782,40.96,77329.74,1.2,-0.11599,7e-05,13.79051]
[1779260254143,40.97,77329.44,1.2,-0.11599,7e-05,13.78866]
[1779260257618,40.97,77326.01,1.2,-0.11622,7e-05,13.80806]
[1779260262722,40.97,77325.62,1.2,-0.11626,7e-05,13.81074]
[1779260267757,40.97,77324.78,1.2,-0.11632,7e-05,13.8158]
[1779260268471,40.97,77324.78,1.2,-0.11632,7e-05,13.8158]
[1779260276028,40.97,77324.75,1.2,-0.11633,7e-05,13.81645]
[1779260281854,40.97,77324.85,1.2,-0.11633,7e-05,13.81659]
[1779260286890,40.97,77326.73,1.2,-0.11621,7e-05,13.8066]
[1779260291782,40.97,77326.32,1.2,-0.11624,7e-05,13.80923]
[1779260297968,40.97,77323.45,1.2,-0.11644,7e-05,13.82566]
[1779260304011,40.97,77324.59,1.2,-0.11637,7e-05,13.81979]
[1779260311781,40.98,77324.6,1.2,-0.11637,7e-05,13.82004]
[1779260317103,40.98,77324.22,1.2,-0.11638,7e-05,13.8191]
[1779260322138,40.98,77325.64,1.2,-0.11629,7e-05,13.81168]
[1779260327173,40.98,77325.62,1.2,-0.11629,7e-05,13.81225]
[1779260329170,40.98,77325.73,1.2,-0.11629,7e-05,13.81173]
[1779260334222,40.98,77325.1,1.2,-0.11634,7e-05,13.81574]
[1779260340264,40.98,77324.64,1.2,-0.11637,7e-05,13.81882]
[1779260345299,40.98,77326.57,1.2,-0.11625,7e-05,13.80862]
[1779260350333,40.98,77329.4,1.2,-0.11606,7e-05,13.7936]
[1779260355369,40.98,77329.17,1.2,-0.11609,7e-05,13.79548]
[1779260362418,40.99,77328.29,1.2,-0.11616,7e-05,13.80113]
[1779260368098,40.99,77330.63,1.2,-0.116,7e-05,13.78868]
[1779260373500,40.99,77334.49,1.2,-0.11573,7e-05,13.76467]
[1779260378535,40.99,77336.71,1.2,-0.11559,7e-05,13.7533]
[1779260383570,40.99,77337.17,1.2,-0.11557,7e-05,13.75173]
[1779260388605,41.0,77336.95,1.2,-0.1156,7e-05,13.75391]
[1779260393640,41.0,77337.31,1.2,-0.11558,7e-05,13.75291]
[1779260398675,41.0,77337.84,1.2,-0.11556,7e-05,13.75099]
[1779260400481,41.0,77337.84,1.2,-0.11556,7e-05,13.75099]
[1779260406176,41.0,77343.84,1.2,-0.11516,7e-05,13.71845]
[1779260410773,41.0,77331.63,1.2,-0.11598,7e-05,13.78561]
[1779260411781,41.0,77331.63,1.2,-0.11598,7e-05,13.78561]
[1779260411812,41.0,77331.63,1.2,-0.11598,7e-05,13.78561]
[1779260417822,41.0,77332.84,1.2,-0.11591,7e-05,13.77958]
[1779260419158,41.0,77332.84,1.2,-0.11591,7e-05,13.77958]
[1779260424870,41.0,77333.07,1.2,-0.11591,7e-05,13.77923]
[1779260429906,41.01,77330.65,1.2,-0.11608,7e-05,13.79323]
[1779260431780,41.01,77330.66,1.2,-0.11608,7e-05,13.79329]
[1779260432727,41.01,77324.65,1.2,-0.11646,7e-05,13.82279]
[1779260437963,41.01,77322.34,1.2,-0.11662,7e-05,13.83581]
[1779260442998,41.01,77321.95,1.2,-0.11665,7e-05,13.83811]
[1779260450050,41.01,77312.36,1.2,-0.11729,7e-05,13.89076]
[1779260455085,41.01,77313.02,1.2,-0.11724,7e-05,13.88675]
[1779260457774,41.01,77313.06,1.2,-0.11724,7e-05,13.88639]
[1779260463142,41.0,77320.91,1.2,-0.11671,7e-05,13.84295]
[1779260468180,41.0,77320.78,1.2,-0.11671,7e-05,13.84365]
[1779260473215,41.0,77320.8,1.2,-0.11671,7e-05,13.84348]
[1779260478534,41.0,77319.81,1.2,-0.11678,7e-05,13.8489]
[1779260481040,41.0,77319.79,1.2,-0.11678,7e-05,13.84897]
[1779260486305,41.0,77319.32,1.2,-0.11681,7e-05,13.85141]
[1779260491341,41.0,77319.77,1.2,-0.11675,7e-05,13.84505]
[1779260496376,41.0,77319.49,1.2,-0.11677,7e-05,13.84648]
[1779260501411,41.0,77321.96,1.2,-0.1166,7e-05,13.83281]
[1779260506445,41.0,77322.03,1.2,-0.1166,7e-05,13.83245]
[1779260510474,41.0,77310.18,1.2,-0.1174,7e-05,13.89786]
[1779260515472,41.0,77310.29,1.2,-0.11739,7e-05,13.89688]
[1779260515528,41.0,77310.29,1.2,-0.11739,7e-05,13.89678]
[1779260517954,41.0,77303.69,1.2,-0.11784,7e-05,13.93349]
[1779260517955,41.0,77303.69,1.2,-0.11784,7e-05,13.93349]
[1779260518530,41.0,77303.69,1.2,-0.11784,7e-05,13.93349]
[1779260518544,41.0,77303.14,1.2,-0.11788,7e-05,13.93658]
[1779260519110,41.0,77303.14,1.2,-0.11788,7e-05,13.93658]
[1779260519537,41.0,77302.8,1.2,-0.1179,7e-05,13.93855]
[1779260522632,41.0,77302.35,1.2,-0.11793,7e-05,13.94067]
[1779260528600,41.0,77303.1,1.2,-0.11786,7e-05,13.93526]
[1779260533637,41.0,77304.89,1.2,-0.11773,7e-05,13.92452]
[1779260538671,41.0,77310.35,1.2,-0.11735,7e-05,13.89377]
[1779260538878,41.0,77310.35,1.2,-0.11735,7e-05,13.89377]
[1779260544712,41.0,77305.77,1.2,-0.11766,7e-05,13.91846]
[1779260549748,40.99,77306.28,1.2,-0.11761,7e-05,13.91501]
[1779260554785,40.99,77306.58,1.2,-0.11756,7e-05,13.90902]
[1779260559820,40.99,77305.84,1.2,-0.11761,7e-05,13.91254]
[1779260564855,40.99,77305.9,1.2,-0.11759,7e-05,13.91165]
[1779260569890,40.99,77305.71,1.2,-0.1176,7e-05,13.91214]
[1779260572378,40.99,77305.63,1.2,-0.1176,7e-05,13.91247]
[1779260578952,40.99,77305.0,1.2,-0.11764,7e-05,13.91505]
[1779260582885,40.99,77303.91,1.2,-0.11771,7e-05,13.92059]
[1779260586770,40.99,77301.92,1.2,-0.11784,7e-05,13.93132]
[1779260586794,40.99,77301.92,1.2,-0.11784,7e-05,13.93132]
[1779260587134,40.99,77298.93,1.2,-0.11804,7e-05,13.94772]
[1779260587221,40.98,77296.53,1.2,-0.1182,7e-05,13.9609]
[1779260588099,40.98,77296.53,1.2,-0.1182,7e-05,13.9609]
[1779260588123,40.98,77294.58,1.2,-0.11834,7e-05,13.9717]
[1779260592688,40.99,77293.96,1.2,-0.11839,7e-05,13.9757]
[1779260598088,40.99,77290.09,1.2,-0.11867,7e-05,13.99895]
[1779260603110,40.99,77279.77,1.2,-0.11939,7e-05,14.057]
[1779260609204,40.99,77284.09,1.2,-0.11911,7e-05,14.03389]
[1779260615211,41.0,77280.89,1.2,-0.11932,7e-05,14.04923]
[1779260620243,41.0,77281.07,1.2,-0.11931,7e-05,14.04898]
[1779260625278,41.0,77281.58,1.2,-0.11929,7e-05,14.0469]
[1779260630313,41.0,77281.23,1.2,-0.11932,7e-05,14.0496]
[1779260635868,41.0,77281.41,1.2,-0.11931,7e-05,14.04891]
[1779260636443,41.0,77281.41,1.2,-0.11931,7e-05,14.04891]
[1779260637367,41.0,77260.73,1.2,-0.12075,7e-05,14.16444]
[1779260639760,41.0,77254.99,1.2,-0.12115,7e-05,14.19633]
[1779260639815,41.0,77256.39,1.2,-0.12105,7e-05,14.18849]
[1779260646261,41.01,77253.07,1.2,-0.1213,7e-05,14.20792]
[1779260647796,41.01,77254.97,1.2,-0.12117,7e-05,14.19773]
[1779260647798,41.01,77254.97,1.2,-0.12117,7e-05,14.19773]
[1779260647897,41.01,77256.66,1.2,-0.12105,7e-05,14.18854]
[1779260652279,41.01,77257.98,1.2,-0.12096,7e-05,14.18109]
[1779260653811,41.01,77258.92,1.2,-0.12089,7e-05,14.17585]
[1779260659520,41.01,77257.44,1.2,-0.121,7e-05,14.18404]
[1779260661025,41.01,77255.46,1.2,-0.12113,7e-05,14.19503]
[1779260661820,41.01,77255.46,1.2,-0.12113,7e-05,14.19503]
[1779260667854,41.01,77259.76,1.2,-0.12084,7e-05,14.17124]
[1779260668803,41.01,77259.97,1.2,-0.12082,7e-05,14.17008]
[1779260672089,41.01,77262.75,1.2,-0.1206,7e-05,14.15044]
[1779260677826,41.01,77263.26,1.2,-0.12056,7e-05,14.1476]
[1779260686923,41.01,77268.62,1.2,-0.1202,7e-05,14.11857]
[1779260688629,41.01,77274.11,1.2,-0.11982,7e-05,14.0882]
[1779260693758,41.01,77274.6,1.2,-0.1198,7e-05,14.08634]
[1779260698793,41.01,77274.49,1.2,-0.11981,7e-05,14.08767]
[1779260703827,41.01,77264.6,1.2,-0.12051,7e-05,14.14317]
[1779260708866,41.01,77264.6,1.2,-0.12051,7e-05,14.14344]
[1779260713901,41.01,77260.86,1.2,-0.12077,7e-05,14.16443]
[1779260718937,41.01,77262.82,1.2,-0.12064,7e-05,14.15368]
[1779260724337,41.01,77261.38,1.2,-0.12074,7e-05,14.16181]
[1779260731021,41.01,77259.97,1.2,-0.12081,7e-05,14.16604]
[1779260736058,41.01,77266.13,1.2,-0.12039,7e-05,14.13196]
[1779260741093,41.02,77273.46,1.2,-0.11988,7e-05,14.09178]
[1779260747135,41.02,77273.39,1.2,-0.1199,7e-05,14.09294]
[1779260752719,41.02,77273.06,1.2,-0.11993,7e-05,14.09516]
[1779260752738,41.02,77274.46,1.2,-0.11983,7e-05,14.08778]
[1779260755989,41.02,77275.6,1.2,-0.11975,7e-05,14.08123]
[1779260756199,41.02,77275.67,1.2,-0.11975,7e-05,14.08074]
[1779260761234,41.02,77275.46,1.2,-0.11977,7e-05,14.0827]
[1779260769765,41.02,77276.44,1.2,-0.11971,7e-05,14.07792]
[1779260769859,41.02,77276.35,1.2,-0.11973,7e-05,14.07927]
[1779260775338,41.02,77275.81,1.2,-0.11976,7e-05,14.08176]
[1779260776070,41.02,77275.81,1.2,-0.11976,7e-05,14.08176]
[1779260776345,41.02,77273.54,1.2,-0.11992,7e-05,14.09452]
[1779260781880,41.02,77273.62,1.2,-0.11992,7e-05,14.0945]
[1779260783124,41.02,77262.13,1.2,-0.12072,7e-05,14.15862]
[1779260790579,41.02,77258.15,1.2,-0.121,7e-05,14.18095]
[1779260792806,41.02,77255.87,1.2,-0.12113,7e-05,14.18983]
[1779260792890,41.02,77256.04,1.2,-0.12112,7e-05,14.18887]
[1779260797810,41.02,77256.11,1.2,-0.1211,7e-05,14.18741]
[1779260797904,41.02,77256.18,1.2,-0.12109,7e-05,14.18675]
[1779260803534,41.02,77256.43,1.2,-0.12107,7e-05,14.18532]
[1779260808571,41.02,77256.97,1.2,-0.12104,7e-05,14.18229]
[1779260813606,41.02,77257.27,1.2,-0.12101,7e-05,14.18061]
[1779260818640,41.02,77256.81,1.2,-0.12105,7e-05,14.18316]
[1779260819063,41.02,77256.81,1.2,-0.12105,7e-05,14.18316]
[1779260819647,41.02,77257.21,1.2,-0.12102,7e-05,14.18068]
[1779260824683,41.02,77256.37,1.2,-0.12106,7e-05,14.18405]
[1779260829720,41.02,77256.42,1.2,-0.12104,7e-05,14.18246]
[1779260831113,41.01,77255.93,1.2,-0.12107,7e-05,14.18492]
[1779260831872,41.01,77255.44,1.2,-0.1211,7e-05,14.18742]
[1779260833696,41.01,77254.63,1.2,-0.12116,7e-05,14.19169]
[1779260838781,41.01,77254.61,1.2,-0.12115,7e-05,14.19147]
[1779260841116,41.01,77263.28,1.2,-0.12055,7e-05,14.14334]
[1779260846848,41.01,77263.71,1.2,-0.12052,7e-05,14.14126]
[1779260853886,41.01,77263.31,1.2,-0.12053,7e-05,14.14019]
[1779260858921,41.02,77263.31,1.2,-0.12054,7e-05,14.14051]
[1779260863956,41.02,77263.2,1.2,-0.12055,7e-05,14.14144]
[1779260868993,41.02,77257.72,1.2,-0.12093,7e-05,14.17207]
[1779260874032,41.02,77264.36,1.2,-0.12047,7e-05,14.13536]
[1779260879061,41.02,77266.55,1.2,-0.12033,7e-05,14.12375]
[1779260885103,41.02,77266.55,1.2,-0.12033,7e-05,14.12431]
[1779260890138,41.02,77266.43,1.2,-0.12035,7e-05,14.12544]
[1779260895175,41.02,77267.01,1.2,-0.12031,7e-05,14.12269]
[1779260901215,41.02,77266.52,1.2,-0.12035,7e-05,14.12599]
[1779260907320,41.02,77266.24,1.2,-0.12037,7e-05,14.12773]
[1779260909429,41.02,77275.15,1.2,-0.11976,7e-05,14.07877]
[1779260915028,41.03,77274.15,1.2,-0.11982,7e-05,14.08156]
[1779260915063,41.03,77290.4,1.2,-0.1187,7e-05,13.99182]
[1779260916465,41.03,77301.96,1.2,-0.11792,7e-05,13.92824]
[1779260919668,41.03,77302.45,1.2,-0.11789,7e-05,13.92631]
[1779260919746,41.03,77302.59,1.2,-0.11789,7e-05,13.92632]
[1779260920768,41.03,77302.59,1.2,-0.11789,7e-05,13.92632]
[1779260921151,41.03,77302.59,1.2,-0.11789,7e-05,13.92632]
[1779260920868,41.03,77303.13,1.2,-0.11786,7e-05,13.92347]
[1779260921200,41.03,77303.13,1.2,-0.11786,7e-05,13.92347]
[1779260926393,41.03,77311.11,1.2,-0.11732,7e-05,13.88017]
[1779260931897,41.03,77313.41,1.2,-0.11717,7e-05,13.86823]
[1779260931998,41.04,77315.68,1.2,-0.11702,7e-05,13.8561]
[1779260933415,41.04,77315.73,1.2,-0.11702,7e-05,13.85582]
[1779260934153,41.04,77315.73,1.2,-0.11702,7e-05,13.85582]
[1779260933442,41.04,77315.82,1.2,-0.11701,7e-05,13.85528]
[1779260934965,41.04,77315.77,1.2,-0.11702,7e-05,13.85547]
[1779260938186,41.04,77316.45,1.2,-0.11697,7e-05,13.8516]
[1779260939051,41.04,77316.45,1.2,-0.11697,7e-05,13.8516]
[1779260939991,41.04,77316.41,1.2,-0.11697,7e-05,13.85205]
[1779260940093,41.04,77316.0,1.2,-0.117,7e-05,13.85428]
[1779260941952,41.04,77315.95,1.2,-0.11701,7e-05,13.85455]
[1779260941983,41.04,77315.92,1.2,-0.11701,7e-05,13.85517]
[1779260942707,41.04,77315.92,1.2,-0.11701,7e-05,13.85517]
[1779260943002,41.04,77315.92,1.2,-0.11701,7e-05,13.85517]
[1779260948858,41.04,77318.79,1.2,-0.11682,7e-05,13.83914]
[1779260954024,41.04,77319.38,1.2,-0.11678,7e-05,13.83586]
[1779260964665,41.04,77323.43,1.2,-0.1165,7e-05,13.81352]
[1779260969701,41.04,77320.11,1.2,-0.11673,7e-05,13.83189]
[1779260974736,41.04,77312.63,1.2,-0.11721,7e-05,13.86918]
[1779260979770,41.03,77312.21,1.2,-0.11723,7e-05,13.87109]
[1779260984806,41.03,77311.66,1.2,-0.11726,7e-05,13.87367]
[1779260989840,41.03,77311.89,1.2,-0.11724,7e-05,13.87191]
[1779260991855,41.03,77323.77,1.2,-0.11643,7e-05,13.8062]
[1779260996890,41.03,77322.26,1.2,-0.11653,7e-05,13.81451]
[1779261001925,41.03,77322.22,1.2,-0.11654,7e-05,13.81469]
[1779261006960,41.03,77318.23,1.2,-0.1168,7e-05,13.83656]
[1779261011995,41.03,77313.16,1.2,-0.11715,7e-05,13.86421]
[1779261017031,41.03,77313.63,1.2,-0.11711,7e-05,13.86115]
[1779261022066,41.03,77315.4,1.2,-0.11698,7e-05,13.85095]
[1779261027105,41.03,77315.16,1.2,-0.11699,7e-05,13.8519]
[1779261032140,41.03,77311.51,1.2,-0.11721,7e-05,13.86786]
[1779261037174,41.03,77306.88,1.2,-0.11752,7e-05,13.89286]
[1779261037670,41.03,77306.88,1.2,-0.11752,7e-05,13.89286]
[1779261043217,41.02,77305.06,1.2,-0.11763,7e-05,13.90207]
[1779261044184,41.02,77305.06,1.2,-0.11763,7e-05,13.90207]
[1779261049258,41.02,77310.11,1.2,-0.11728,7e-05,13.8734]
[1779261054294,41.02,77307.88,1.2,-0.11743,7e-05,13.88515]
[1779261061343,41.02,77307.75,1.2,-0.11742,7e-05,13.88504]
[1779261066378,41.02,77307.81,1.2,-0.11741,7e-05,13.88415]
[1779261069596,41.02,77307.41,1.2,-0.11744,7e-05,13.88614]
[1779261075288,41.02,77303.39,1.2,-0.1177,7e-05,13.90773]
[1779261086743,41.01,77301.19,1.2,-0.11784,7e-05,13.91843]
[1779261089530,41.01,77298.22,1.2,-0.11803,7e-05,13.93402]
[1779261090573,41.01,77298.22,1.2,-0.11803,7e-05,13.93365]
[1779261092036,41.01,77298.22,1.2,-0.118,7e-05,13.92951]
[1779261092122,41.01,77293.33,1.2,-0.11833,7e-05,13.95638]
[1779261097366,41.01,77292.37,1.2,-0.1184,7e-05,13.96188]
[1779261102368,41.01,77292.99,1.2,-0.11836,7e-05,13.95863]
[1779261107845,41.01,77291.29,1.2,-0.11847,7e-05,13.96815]
[1779261112952,41.01,77291.42,1.2,-0.11847,7e-05,13.96752]
[1779261117103,41.01,77291.38,1.2,-0.11847,7e-05,13.96777]
[1779261117185,41.01,77295.38,1.2,-0.1182,7e-05,13.94569]
[1779261118151,41.01,77295.38,1.2,-0.1182,7e-05,13.94569]
[1779261123975,41.01,77292.42,1.2,-0.11838,7e-05,13.9608]
[1779261124339,41.01,77292.42,1.2,-0.11838,7e-05,13.9608]
[1779261124076,41.01,77291.72,1.2,-0.11843,7e-05,13.96445]
[1779261124852,41.01,77291.72,1.2,-0.11843,7e-05,13.96445]
[1779261128445,41.01,77295.01,1.2,-0.1182,7e-05,13.9461]
[1779261128824,41.01,77295.24,1.2,-0.11818,7e-05,13.94461]
[1779261133859,41.01,77292.09,1.2,-0.11839,7e-05,13.96099]
[1779261134497,41.01,77292.09,1.2,-0.11839,7e-05,13.96099]
[1779261135344,41.01,77292.09,1.2,-0.11839,7e-05,13.96099]
[1779261135412,41.01,77292.09,1.2,-0.11839,7e-05,13.96099]
[1779261135587,41.01,77290.77,1.2,-0.11848,7e-05,13.96834]
[1779261135675,41.01,77290.77,1.2,-0.11848,7e-05,13.96834]
[1779261135792,41.01,77290.77,1.2,-0.11848,7e-05,13.96834]
[1779261136294,41.0,77310.59,1.2,-0.11712,7e-05,13.85847]
[1779261136592,41.0,77310.59,1.2,-0.11712,7e-05,13.85847]
[1779261136880,41.0,77333.4,1.2,-0.11557,7e-05,13.73253]
[1779261139197,41.0,77332.51,1.2,-0.11564,7e-05,13.73755]
[1779261144936,41.01,77330.72,1.2,-0.11577,7e-05,13.74813]
[1779261149971,41.01,77330.88,1.2,-0.11576,7e-05,13.74775]
[1779261154001,41.01,77343.16,1.2,-0.11491,7e-05,13.67678]
[1779261156342,41.01,77344.89,1.2,-0.1148,7e-05,13.66748]
[1779261157568,41.01,77344.98,1.2,-0.1148,7e-05,13.66745]
[1779261158029,41.01,77345.39,1.2,-0.11477,7e-05,13.66518]
[1779261163064,41.01,77341.42,1.2,-0.11504,7e-05,13.6869]
[1779261168099,41.01,77341.51,1.2,-0.11503,7e-05,13.68617]
[1779261176155,41.01,77343.31,1.2,-0.1149,7e-05,13.67569]
[1779261180080,41.01,77347.88,1.2,-0.11459,7e-05,13.6505]
[1779261182069,41.01,77344.93,1.2,-0.11479,7e-05,13.66674]
[1779261188239,41.01,77340.78,1.2,-0.11507,7e-05,13.68924]
[1779261189305,41.01,77340.78,1.2,-0.11507,7e-05,13.68924]
[1779261189866,41.01,77342.66,1.2,-0.11494,7e-05,13.67884]
[1779261190145,41.01,77342.66,1.2,-0.11494,7e-05,13.67884]
[1779261195287,41.01,77342.59,1.2,-0.11494,7e-05,13.67896]
[1779261198790,41.01,77342.18,1.2,-0.11497,7e-05,13.68109]
[1779261200051,41.01,77342.18,1.2,-0.11497,7e-05,13.68104]
[1779261204655,41.01,77341.15,1.2,-0.11503,7e-05,13.6865]
[1779261207174,41.0,77338.7,1.2,-0.11519,7e-05,13.69979]
[1779261208301,41.0,77338.7,1.2,-0.11519,7e-05,13.69971]
[1779261208379,41.0,77338.58,1.2,-0.1152,7e-05,13.70029]
[1779261212245,41.0,77338.48,1.2,-0.1152,7e-05,13.70013]
[1779261215389,41.0,77338.51,1.2,-0.11515,7e-05,13.6948]
[1779261215396,41.0,77338.51,1.2,-0.11515,7e-05,13.6948]
[1779261215428,41.0,77336.88,1.2,-0.11526,7e-05,13.70343]
[1779261216411,41.0,77336.88,1.2,-0.11526,7e-05,13.70343]
[1779261216435,41.0,77332.41,1.2,-0.11556,7e-05,13.72797]
[1779261221470,41.0,77326.36,1.2,-0.11597,7e-05,13.76179]
[1779261221772,41.0,77326.36,1.2,-0.11597,7e-05,13.76179]
[1779261228042,41.0,77327.29,1.2,-0.11592,7e-05,13.75707]
[1779261233553,41.0,77326.91,1.2,-0.11595,7e-05,13.75976]
[1779261238602,41.0,77326.81,1.2,-0.11596,7e-05,13.76075]
[1779261243637,41.0,77324.39,1.2,-0.11613,7e-05,13.77449]
[1779261249679,41.0,77324.33,1.2,-0.11614,7e-05,13.77526]
[1779261257735,41.01,77324.29,1.2,-0.11615,7e-05,13.7761]
[1779261262769,41.01,77323.48,1.2,-0.11621,7e-05,13.78097]
[1779261267805,41.01,77322.49,1.2,-0.11628,7e-05,13.78678]
[1779261273020,41.01,77322.45,1.2,-0.11626,7e-05,13.78346]
[1779261278882,41.01,77323.06,1.2,-0.11622,7e-05,13.78047]
[1779261284873,41.01,77323.13,1.2,-0.11622,7e-05,13.78024]
[1779261289959,41.01,77323.06,1.2,-0.11623,7e-05,13.78111]
[1779261294994,41.01,77321.96,1.2,-0.11631,7e-05,13.78741]
[1779261301038,41.01,77314.13,1.2,-0.11684,7e-05,13.8306]
[1779261307026,41.01,77314.48,1.2,-0.11681,7e-05,13.82853]
[1779261311860,41.01,77309.21,1.2,-0.11717,7e-05,13.85728]
[1779261317300,41.01,77305.02,1.2,-0.11745,7e-05,13.88001]
[1779261317615,41.01,77304.28,1.2,-0.1175,7e-05,13.88399]
[1779261318291,41.01,77304.28,1.2,-0.1175,7e-05,13.88399]
[1779261318927,41.01,77301.01,1.2,-0.11772,7e-05,13.90194]
[1779261319159,41.01,77301.01,1.2,-0.11772,7e-05,13.90194]
[1779261319868,41.01,77299.39,1.2,-0.11783,7e-05,13.91074]
[1779261320172,41.01,77298.76,1.2,-0.11787,7e-05,13.91406]
[1779261320756,41.01,77298.76,1.2,-0.11787,7e-05,13.91406]
[1779261321544,41.01,77298.54,1.2,-0.11788,7e-05,13.9151]
[1779261322097,41.01,77298.54,1.2,-0.11788,7e-05,13.9151]
[1779261322201,41.01,77298.54,1.2,-0.11788,7e-05,13.91492]
[1779261323269,41.01,77298.54,1.2,-0.11788,7e-05,13.91492]
[1779261323365,41.01,77295.77,1.2,-0.11807,7e-05,13.93033]
[1779261328098,41.01,77295.76,1.2,-0.11806,7e-05,13.92999]
[1779261329150,41.01,77295.8,1.2,-0.11805,7e-05,13.92917]
[1779261329437,41.0,77292.06,1.2,-0.11831,7e-05,13.94967]
[1779261334650,41.0,77285.81,1.2,-0.11871,7e-05,13.98048]
[1779261341091,41.0,77285.43,1.2,-0.11874,7e-05,13.98254]
[1779261345957,41.0,77285.52,1.2,-0.11873,7e-05,13.98201]
[1779261346354,41.0,77285.5,1.2,-0.11873,7e-05,13.98212]
[1779261347201,41.0,77285.5,1.2,-0.11873,7e-05,13.98212]
[1779261347302,41.0,77285.5,1.2,-0.11873,7e-05,13.98185]
[1779261353403,41.0,77285.76,1.2,-0.11871,7e-05,13.98042]
[1779261353800,41.0,77285.76,1.2,-0.11871,7e-05,13.98042]
[1779261354410,41.0,77286.2,1.2,-0.11868,7e-05,13.97773]
[1779261365487,41.0,77286.39,1.2,-0.11863,7e-05,13.97402]
[1779261372536,40.99,77286.33,1.2,-0.11862,7e-05,13.97276]
[1779261376380,40.99,77285.99,1.2,-0.11864,7e-05,13.97442]
[1779261384620,40.99,77283.35,1.2,-0.11879,7e-05,13.98653]
[1779261384688,40.99,77283.35,1.2,-0.11879,7e-05,13.98653]
[1779261385627,40.99,77283.79,1.2,-0.11876,7e-05,13.98411]
[1779261386482,40.99,77283.79,1.2,-0.11876,7e-05,13.98411]
[1779261386634,40.99,77283.85,1.2,-0.11875,7e-05,13.98379]
[1779261393683,40.98,77283.7,1.2,-0.11872,7e-05,13.97911]
[1779261399724,40.98,77284.24,1.2,-0.11866,7e-05,13.97466]
[1779261404760,40.98,77284.13,1.2,-0.11866,7e-05,13.97407]
[1779261410803,40.98,77282.58,1.2,-0.11875,7e-05,13.98121]
[1779261412065,40.98,77282.58,1.2,-0.11875,7e-05,13.98121]
[1779261412167,40.97,77280.46,1.2,-0.11889,7e-05,13.99244]
[1779261418859,40.97,77275.26,1.2,-0.11924,7e-05,14.02101]
[1779261423894,40.97,77278.08,1.2,-0.11904,7e-05,14.00514]
[1779261428928,40.97,77276.11,1.2,-0.11918,7e-05,14.01595]
[1779261434686,40.97,77272.65,1.2,-0.11941,7e-05,14.03496]
[1779261439876,40.97,77265.72,1.2,-0.11989,7e-05,14.07294]
[1779261445926,40.97,77265.7,1.2,-0.11988,7e-05,14.0723]
[1779261454106,40.97,77263.9,1.2,-0.11996,7e-05,14.07732]
[1779261459141,40.97,77263.51,1.2,-0.11998,7e-05,14.07872]
[1779261463867,40.96,77263.5,1.2,-0.11998,7e-05,14.07841]
[1779261464175,40.96,77261.29,1.2,-0.12013,7e-05,14.09069]
[1779261465611,40.96,77261.29,1.2,-0.12013,7e-05,14.09069]
[1779261465713,40.97,77258.21,1.2,-0.12035,7e-05,14.10791]
[1779261466556,40.97,77258.21,1.2,-0.12035,7e-05,14.10791]
[1779261467675,40.96,77257.83,1.2,-0.12037,7e-05,14.10988]
[1779261467678,40.96,77257.83,1.2,-0.12037,7e-05,14.10988]
[1779261467687,40.96,77255.59,1.2,-0.12053,7e-05,14.12222]
[1779261473240,40.97,77254.92,1.2,-0.12058,7e-05,14.12627]
[1779261478264,40.97,77255.42,1.2,-0.12055,7e-05,14.12371]
[1779261485323,40.97,77255.2,1.2,-0.12057,7e-05,14.12538]
[1779261493380,40.97,77257.13,1.2,-0.12044,7e-05,14.11522]
[1779261500429,40.97,77256.43,1.2,-0.12049,7e-05,14.1196]
[1779261502686,40.97,77256.43,1.2,-0.12049,7e-05,14.1196]
[1779261504745,40.97,77258.63,1.2,-0.12034,7e-05,14.10757]
[1779261505464,40.97,77259.74,1.2,-0.12026,7e-05,14.10133]
[1779261507043,40.97,77264.82,1.2,-0.11991,7e-05,14.07296]
[1779261508147,40.97,77267.52,1.2,-0.11972,7e-05,14.05785]
[1779261508280,40.97,77267.52,1.2,-0.11972,7e-05,14.05785]
[1779261513521,40.97,77273.09,1.2,-0.11931,7e-05,14.0229]
[1779261514056,40.97,77273.09,1.2,-0.11931,7e-05,14.0229]
[1779261514528,40.97,77273.52,1.2,-0.11928,7e-05,14.02049]
[1779261515953,40.97,77272.98,1.2,-0.11931,7e-05,14.0232]
[1779261516542,40.97,77272.85,1.2,-0.11932,7e-05,14.0239]
[1779261521577,40.97,77272.85,1.2,-0.11932,7e-05,14.02378]
[1779261525641,40.97,77272.88,1.2,-0.11932,7e-05,14.02354]
[1779261525743,40.97,77272.88,1.2,-0.11931,7e-05,14.02351]
[1779261526812,40.97,77270.08,1.2,-0.11951,7e-05,14.03876]
[1779261527621,40.97,77269.99,1.2,-0.11951,7e-05,14.03921]
[1779261532655,40.97,77276.91,1.2,-0.11903,7e-05,14.00075]
[1779261537690,40.97,77277.47,1.2,-0.11899,7e-05,13.99771]
[1779261542726,40.97,77278.4,1.2,-0.11893,7e-05,13.99265]
[1779261547761,40.97,77278.67,1.2,-0.11891,7e-05,13.9913]
[1779261553513,40.97,77278.48,1.2,-0.11893,7e-05,13.99248]
[1779261553615,40.97,77278.48,1.2,-0.11893,7e-05,13.99254]
[1779261557020,40.97,77277.18,1.2,-0.11901,7e-05,13.99929]
[1779261557053,40.97,77277.63,1.2,-0.11898,7e-05,13.99655]
[1779261568909,40.97,77277.23,1.2,-0.11901,7e-05,13.99902]
[1779261571818,40.97,77277.23,1.2,-0.11901,7e-05,13.99902]
[1779261571920,40.97,77277.23,1.2,-0.11898,7e-05,13.99528]
[1779261577679,40.96,77276.79,1.2,-0.119,7e-05,13.99674]
[1779261583007,40.96,77276.89,1.2,-0.11898,7e-05,13.99442]
[1779261588042,40.96,77276.67,1.2,-0.11898,7e-05,13.99439]
[1779261596098,40.95,77277.02,1.2,-0.11893,7e-05,13.99043]
[1779261601134,40.95,77277.63,1.2,-0.11887,7e-05,13.98582]
[1779261608184,40.95,77280.76,1.2,-0.11864,7e-05,13.96689]
[1779261610438,40.95,77280.76,1.2,-0.11864,7e-05,13.96689]
[1779261615063,40.94,77281.42,1.2,-0.11858,7e-05,13.96204]
[1779261616115,40.94,77283.78,1.2,-0.11841,7e-05,13.94876]
[1779261624801,40.94,77285.56,1.2,-0.11828,7e-05,13.93792]
[1779261630338,40.94,77292.13,1.2,-0.11781,7e-05,13.90022]
[1779261635376,40.94,77295.8,1.2,-0.11753,7e-05,13.8758]
[1779261640411,40.94,77302.5,1.2,-0.11707,7e-05,13.83857]
[1779261645843,40.94,77302.6,1.2,-0.11706,7e-05,13.83803]
[1779261650319,40.94,77315.09,1.2,-0.11622,7e-05,13.76913]
[1779261651005,40.94,77317.66,1.2,-0.11604,7e-05,13.75504]
[1779261657292,40.94,77320.64,1.2,-0.11585,7e-05,13.73945]
[1779261657345,40.94,77320.64,1.2,-0.11585,7e-05,13.73945]
[1779261662593,40.94,77320.3,1.2,-0.11589,7e-05,13.74221]
[1779261667631,40.94,77320.07,1.2,-0.11591,7e-05,13.74419]
[1779261672666,40.95,77319.65,1.2,-0.11595,7e-05,13.74719]
[1779261677702,40.95,77314.29,1.2,-0.11631,7e-05,13.77729]
[1779261682737,40.95,77309.35,1.2,-0.11666,7e-05,13.80498]
[1779261687771,40.95,77311.47,1.2,-0.11651,7e-05,13.79354]
[1779261692808,40.95,77311.33,1.2,-0.1165,7e-05,13.79085]
[1779261698945,40.95,77310.79,1.2,-0.11654,7e-05,13.79408]
[1779261700541,40.95,77311.01,1.2,-0.11653,7e-05,13.79297]
[1779261700582,40.95,77311.01,1.2,-0.11653,7e-05,13.79297]
[1779261708920,40.95,77313.47,1.2,-0.11637,7e-05,13.78007]
[1779261713955,40.95,77315.0,1.2,-0.11627,7e-05,13.77206]
[1779261719115,40.95,77315.62,1.2,-0.11623,7e-05,13.76901]
[1779261724990,40.95,77321.98,1.2,-0.11581,7e-05,13.73456]
[1779261730797,40.96,77321.94,1.2,-0.11582,7e-05,13.73565]
[1779261736108,40.96,77324.0,1.2,-0.11569,7e-05,13.72514]
[1779261737965,40.96,77324.0,1.2,-0.11569,7e-05,13.72514]
[1779261738496,40.96,77324.13,1.2,-0.11569,7e-05,13.72458]
[1779261743937,40.96,77323.47,1.2,-0.11574,7e-05,13.729]
[1779261749200,40.96,77324.03,1.2,-0.11571,7e-05,13.72692]
[1779261754353,40.96,77319.74,1.2,-0.11598,7e-05,13.74735]
[1779261761284,40.97,77320.57,1.2,-0.11594,7e-05,13.74368]
[1779261766319,40.97,77318.72,1.2,-0.11607,7e-05,13.75446]
[1779261771354,40.97,77319.24,1.2,-0.11604,7e-05,13.75208]
[1779261773086,40.97,77322.71,1.2,-0.11581,7e-05,13.73303]
[1779261774036,40.97,77323.81,1.2,-0.11574,7e-05,13.72706]
[1779261777731,40.97,77324.09,1.2,-0.11572,7e-05,13.72592]
[1779261780421,40.97,77325.48,1.2,-0.11563,7e-05,13.71868]
[1779261781154,40.97,77326.87,1.2,-0.11554,7e-05,13.71132]
[1779261781767,40.97,77326.87,1.2,-0.11554,7e-05,13.71132]
[1779261785922,40.97,77331.66,1.2,-0.11523,7e-05,13.68564]
[1779261791496,40.97,77331.55,1.2,-0.11525,7e-05,13.68769]
[1779261794324,40.98,77335.16,1.2,-0.11501,7e-05,13.6682]
[1779261796677,40.98,77335.74,1.2,-0.11498,7e-05,13.66547]
[1779261800779,40.98,77335.61,1.2,-0.115,7e-05,13.6671]
[1779261801147,40.98,77334.57,1.2,-0.11507,7e-05,13.67305]
[1779261803527,40.98,77316.67,1.2,-0.11629,7e-05,13.77211]
[1779261805108,40.98,77316.12,1.2,-0.11632,7e-05,13.77521]
[1779261811021,40.98,77317.44,1.2,-0.11624,7e-05,13.76828]
[1779261816843,40.98,77325.19,1.2,-0.1157,7e-05,13.72234]
[1779261822712,40.98,77326.87,1.2,-0.11559,7e-05,13.71407]
[1779261825551,40.98,77326.59,1.2,-0.11562,7e-05,13.71592]
[1779261825578,40.98,77326.59,1.2,-0.11562,7e-05,13.71592]
[1779261825735,40.98,77326.59,1.2,-0.11562,7e-05,13.71592]
[1779261826749,40.99,77351.64,1.2,-0.11394,7e-05,13.57839]
[1779261827890,40.99,77351.64,1.2,-0.11394,7e-05,13.57839]
[1779261828321,40.99,77356.99,1.2,-0.11359,7e-05,13.54935]
[1779261829421,40.99,77356.89,1.2,-0.1136,7e-05,13.5503]
[1779261829544,40.99,77356.89,1.2,-0.1136,7e-05,13.5503]
[1779261829770,40.99,77367.83,1.2,-0.11287,7e-05,13.49064]
[1779261831235,40.99,77375.54,1.2,-0.11237,7e-05,13.44857]
[1779261832044,40.99,77375.54,1.2,-0.11237,7e-05,13.44857]
[1779261832084,40.99,77375.54,1.2,-0.11237,7e-05,13.44857]
[1779261832157,40.99,77378.4,1.2,-0.11218,7e-05,13.43318]
[1779261832209,40.99,77378.4,1.2,-0.11218,7e-05,13.43318]
[1779261832800,40.99,77380.14,1.2,-0.11206,7e-05,13.42365]
[1779261837102,40.99,77380.55,1.2,-0.11204,7e-05,13.42163]
[1779261842906,40.99,77379.81,1.2,-0.11209,7e-05,13.4261]
[1779261844355,40.99,77375.09,1.2,-0.11241,7e-05,13.45208]
[1779261845130,40.99,77371.42,1.2,-0.11265,7e-05,13.47248]
[1779261848675,40.99,77371.52,1.2,-0.11266,7e-05,13.47269]
[1779261850529,40.99,77371.63,1.2,-0.11265,7e-05,13.4726]
[1779261850874,40.99,77371.63,1.2,-0.11265,7e-05,13.4726]
[1779261850926,40.99,77371.63,1.2,-0.11265,7e-05,13.4726]
[1779261850975,40.99,77371.6,1.2,-0.11266,7e-05,13.47302]
[1779261851262,40.99,77371.6,1.2,-0.11266,7e-05,13.47302]
[1779261854421,40.99,77378.39,1.2,-0.11221,7e-05,13.43587]
[1779261859990,41.0,77378.63,1.2,-0.1122,7e-05,13.43486]
[1779261865026,41.0,77381.12,1.2,-0.11204,7e-05,13.42153]
[1779261870004,41.0,77381.49,1.2,-0.11202,7e-05,13.41984]
[1779261874410,41.0,77386.17,1.2,-0.11169,7e-05,13.39103]
[1779261874660,41.0,77386.17,1.2,-0.11169,7e-05,13.39103]
[1779261874698,41.0,77386.17,1.2,-0.11169,7e-05,13.39103]
[1779261879378,41.0,77399.59,1.2,-0.11082,7e-05,13.31865]
[1779261885168,41.0,77392.88,1.2,-0.11128,7e-05,13.35657]
[1779261890204,41.0,77387.24,1.2,-0.11165,7e-05,13.38821]
[1779261895239,41.01,77386.48,1.2,-0.11171,7e-05,13.39299]
[1779261900274,41.01,77384.35,1.2,-0.11186,7e-05,13.40525]
[1779261902119,41.01,77384.35,1.2,-0.11186,7e-05,13.40525]
[1779261906758,41.01,77375.36,1.2,-0.11246,7e-05,13.45488]
[1779261906762,41.01,77375.36,1.2,-0.11246,7e-05,13.45488]
[1779261906859,41.01,77371.69,1.2,-0.1127,7e-05,13.47497]
[1779261907997,41.01,77371.69,1.2,-0.1127,7e-05,13.47497]
[1779261908156,41.01,77371.69,1.2,-0.1127,7e-05,13.47497]
[1779261909219,41.01,77360.93,1.2,-0.11342,7e-05,13.53459]
[1779261914365,41.01,77360.9,1.2,-0.11343,7e-05,13.53541]
[1779261919547,41.01,77361.2,1.2,-0.11342,7e-05,13.53473]
[1779261919551,41.01,77361.2,1.2,-0.11342,7e-05,13.53473]
[1779261919554,41.01,77361.2,1.2,-0.11342,7e-05,13.53473]
[1779261919648,41.01,77361.21,1.2,-0.11342,7e-05,13.53483]
[1779261924171,41.01,77361.7,1.2,-0.11339,7e-05,13.53243]
[1779261931510,41.01,77361.49,1.2,-0.11341,7e-05,13.53401]
[1779261934613,41.02,77361.56,1.2,-0.1134,7e-05,13.53098]
[1779261938380,41.02,77362.16,1.2,-0.11336,7e-05,13.52824]
[1779261940931,41.02,77362.16,1.2,-0.11336,7e-05,13.52838]
[1779261947143,41.02,77364.02,1.2,-0.11325,7e-05,13.51924]
[1779261953212,41.02,77364.27,1.2,-0.11325,7e-05,13.51887]
[1779261958689,41.03,77362.58,1.2,-0.11338,7e-05,13.52944]
[1779261963724,41.03,77362.57,1.2,-0.11339,7e-05,13.53025]
[1779261967850,41.03,77359.16,1.2,-0.11362,7e-05,13.5494]
[1779261967913,41.03,77350.46,1.2,-0.1142,7e-05,13.59728]
[1779261973116,41.03,77349.55,1.2,-0.11428,7e-05,13.60353]
[1779261979034,41.03,77344.08,1.2,-0.11466,7e-05,13.63519]
[1779261979453,41.04,77343.77,1.2,-0.11468,7e-05,13.63714]
[1779261979540,41.04,77343.77,1.2,-0.11468,7e-05,13.63714]
[1779261979836,41.04,77325.01,1.2,-0.11595,7e-05,13.74063]
[1779261984724,41.04,77327.89,1.2,-0.11576,7e-05,13.72506]
[1779261990913,41.04,77327.29,1.2,-0.11581,7e-05,13.72917]
[1779261995947,41.04,77327.57,1.2,-0.11577,7e-05,13.72438]
[1779262001990,41.04,77325.88,1.2,-0.11589,7e-05,13.73425]
[1779262010047,41.04,77326.15,1.2,-0.11588,7e-05,13.73349]
[1779262016091,41.04,77325.56,1.2,-0.11593,7e-05,13.7373]
[1779262021127,41.04,77317.96,1.2,-0.11645,7e-05,13.77941]
[1779262026713,41.04,77317.65,1.2,-0.11647,7e-05,13.78116]
[1779262032204,41.04,77314.71,1.2,-0.11667,7e-05,13.79745]
[1779262039253,41.04,77312.74,1.2,-0.1168,7e-05,13.80825]
[1779262044288,41.04,77312.3,1.2,-0.11683,7e-05,13.81054]
[1779262047912,41.04,77310.74,1.2,-0.11693,7e-05,13.81907]
[1779262047969,41.04,77310.74,1.2,-0.11693,7e-05,13.81907]
[1779262048169,41.04,77310.74,1.2,-0.11693,7e-05,13.81907]
[1779262053351,41.04,77306.28,1.2,-0.11721,7e-05,13.83949]
[1779262058385,41.04,77306.66,1.2,-0.11718,7e-05,13.83697]
[1779262063421,41.04,77305.9,1.2,-0.11722,7e-05,13.84072]
[1779262068456,41.04,77304.58,1.2,-0.11731,7e-05,13.84752]
[1779262073491,41.04,77304.6,1.2,-0.1173,7e-05,13.84688]
[1779262078526,41.04,77300.07,1.2,-0.1176,7e-05,13.87129]
[1779262083631,41.04,77300.66,1.2,-0.11756,7e-05,13.86775]
[1779262086332,41.04,77300.66,1.2,-0.11755,7e-05,13.86723]
[1779262094637,41.03,77292.67,1.2,-0.11808,7e-05,13.90989]
[1779262097529,41.03,77291.17,1.2,-0.11818,7e-05,13.91781]
[1779262097622,41.03,77291.17,1.2,-0.11818,7e-05,13.91781]
[1779262097903,41.03,77289.76,1.2,-0.11827,7e-05,13.92548]
[1779262099014,41.03,77289.76,1.2,-0.11827,7e-05,13.92548]
[1779262099104,41.03,77289.03,1.2,-0.11832,7e-05,13.92956]
[1779262100366,41.03,77289.03,1.2,-0.11832,7e-05,13.92956]
[1779262100415,41.03,77288.43,1.2,-0.11837,7e-05,13.93317]
[1779262100743,41.03,77288.43,1.2,-0.11837,7e-05,13.93317]
[1779262100833,41.03,77287.84,1.2,-0.11841,7e-05,13.93647]
[1779262102019,41.03,77287.84,1.2,-0.11841,7e-05,13.93647]
[1779262102120,41.03,77290.11,1.2,-0.11826,7e-05,13.9242]
[1779262107729,41.03,77299.64,1.2,-0.11761,7e-05,13.87196]
[1779262114779,41.04,77299.05,1.2,-0.11763,7e-05,13.87234]
[1779262120318,41.04,77299.46,1.2,-0.11761,7e-05,13.87033]
[1779262125856,41.04,77300.19,1.2,-0.11758,7e-05,13.86767]
[1779262130891,41.04,77300.54,1.2,-0.11756,7e-05,13.86647]
[1779262136933,41.04,77300.12,1.2,-0.1176,7e-05,13.86969]
[1779262143640,41.04,77300.15,1.2,-0.1176,7e-05,13.86968]
[1779262143649,41.04,77300.15,1.2,-0.1176,7e-05,13.86968]
[1779262143669,41.04,77300.15,1.2,-0.1176,7e-05,13.86968]
[1779262143700,41.04,77300.15,1.2,-0.1176,7e-05,13.86968]
[1779262143757,41.04,77300.15,1.2,-0.1176,7e-05,13.86968]
[1779262143973,41.04,77300.15,1.2,-0.1176,7e-05,13.86968]
[1779262144019,41.04,77300.15,1.2,-0.1176,7e-05,13.86968]
[1779262144877,41.04,77305.27,1.2,-0.11726,7e-05,13.84231]
[1779262145220,41.04,77311.85,1.2,-0.11682,7e-05,13.80619]
[1779262147284,41.04,77313.22,1.2,-0.11672,7e-05,13.79864]
[1779262147336,41.04,77313.22,1.2,-0.11672,7e-05,13.79864]
[1779262153046,41.05,77314.39,1.2,-0.11665,7e-05,13.79241]
[1779262158083,41.05,77315.16,1.2,-0.1166,7e-05,13.78832]
[1779262164126,41.05,77315.9,1.2,-0.11655,7e-05,13.78444]
[1779262169160,41.05,77316.41,1.2,-0.11652,7e-05,13.78188]
[1779262174197,41.05,77314.96,1.2,-0.11659,7e-05,13.78636]
[1779262177808,41.05,77315.73,1.2,-0.11654,7e-05,13.78225]
[1779262178263,41.05,77315.73,1.2,-0.11654,7e-05,13.78225]
[1779262185275,41.05,77315.6,1.2,-0.11655,7e-05,13.78343]
[1779262190309,41.05,77321.77,1.2,-0.11614,7e-05,13.74988]
[1779262195345,41.05,77324.92,1.2,-0.11594,7e-05,13.73313]
[1779262200380,41.05,77323.2,1.2,-0.11606,7e-05,13.74326]
[1779262205415,41.05,77323.38,1.2,-0.11605,7e-05,13.74283]
[1779262210449,41.05,77323.53,1.2,-0.11605,7e-05,13.74257]
[1779262215488,41.06,77322.7,1.2,-0.11611,7e-05,13.74767]
[1779262220341,41.06,77314.78,1.2,-0.11665,7e-05,13.7916]
[1779262226483,41.06,77307.7,1.2,-0.11714,7e-05,13.83066]
[1779262232500,41.06,77308.35,1.2,-0.11709,7e-05,13.82686]
[1779262241671,41.06,77302.37,1.2,-0.11747,7e-05,13.85567]
[1779262246727,41.05,77302.19,1.2,-0.11747,7e-05,13.85634]
[1779262252748,41.05,77300.2,1.2,-0.1176,7e-05,13.86672]
[1779262257784,41.05,77299.42,1.2,-0.11765,7e-05,13.87049]
[1779262260241,41.05,77299.34,1.2,-0.11765,7e-05,13.87083]
[1779262260262,41.05,77299.34,1.2,-0.11765,7e-05,13.87083]
[1779262260308,41.05,77296.71,1.2,-0.11783,7e-05,13.88512]
[1779262261413,41.05,77296.71,1.2,-0.11783,7e-05,13.88512]
[1779262261457,41.05,77294.89,1.2,-0.11796,7e-05,13.89528]
[1779262261897,41.05,77294.89,1.2,-0.11796,7e-05,13.89528]
[1779262261948,41.05,77294.89,1.2,-0.11796,7e-05,13.89528]
[1779262262219,41.05,77294.89,1.2,-0.11796,7e-05,13.89528]
[1779262262310,41.05,77294.38,1.2,-0.118,7e-05,13.89847]
[1779262267160,41.05,77289.4,1.2,-0.11834,7e-05,13.92639]
[1779262267248,41.05,77289.56,1.2,-0.11833,7e-05,13.92574]
[1779262268389,41.05,77289.56,1.2,-0.11833,7e-05,13.92574]
[1779262268392,41.05,77289.56,1.2,-0.11833,7e-05,13.92574]
[1779262268490,41.05,77289.99,1.2,-0.1183,7e-05,13.92324]
[1779262268837,41.05,77289.99,1.2,-0.1183,7e-05,13.92324]
[1779262269200,41.05,77289.99,1.2,-0.1183,7e-05,13.92324]
[1779262269867,41.05,77289.8,1.2,-0.11832,7e-05,13.92436]
[1779262269868,41.05,77289.89,1.2,-0.11831,7e-05,13.92386]
[1779262273445,41.05,77288.75,1.2,-0.11839,7e-05,13.93056]
[1779262273547,41.06,77288.78,1.2,-0.1184,7e-05,13.93103]
[1779262274848,41.06,77287.67,1.2,-0.11847,7e-05,13.93717]
[1779262274904,41.06,77287.39,1.2,-0.11849,7e-05,13.93877]
[1779262276525,41.06,77287.39,1.2,-0.11849,7e-05,13.93877]
[1779262277281,41.06,77286.97,1.2,-0.11853,7e-05,13.94144]
[1779262279814,41.06,77283.88,1.2,-0.11874,7e-05,13.95887]
[1779262279940,41.06,77284.29,1.2,-0.11872,7e-05,13.95688]
[1779262281112,41.06,77284.29,1.2,-0.11872,7e-05,13.95688]
[1779262281180,41.06,77283.73,1.2,-0.11876,7e-05,13.96001]
[1779262286989,41.06,77276.9,1.2,-0.11924,7e-05,13.99904]
[1779262292101,41.06,77274.42,1.2,-0.1194,7e-05,14.01006]
[1779262294589,41.06,77271.58,1.2,-0.1196,7e-05,14.02619]
[1779262302809,41.07,77262.63,1.2,-0.12024,7e-05,14.07694]
[1779262310151,41.07,77262.22,1.2,-0.12028,7e-05,14.08014]
[1779262311533,41.07,77262.22,1.2,-0.12028,7e-05,14.08014]
[1779262311901,41.07,77262.01,1.2,-0.12029,7e-05,14.08141]
[1779262317022,41.07,77261.46,1.2,-0.12034,7e-05,14.08498]
[1779262321762,41.07,77266.05,1.2,-0.12002,7e-05,14.06005]
[1779262327274,41.07,77265.87,1.2,-0.12005,7e-05,14.06189]
[1779262332309,41.07,77265.61,1.2,-0.12007,7e-05,14.06401]
[1779262337344,41.08,77265.64,1.2,-0.12008,7e-05,14.06452]
[1779262342379,41.08,77262.89,1.2,-0.12028,7e-05,14.08038]
[1779262343357,41.08,77262.89,1.2,-0.12028,7e-05,14.08038]
[1779262348421,41.08,77261.13,1.2,-0.12041,7e-05,14.09071]
[1779262353457,41.08,77259.56,1.2,-0.1205,7e-05,14.09607]
[1779262357429,41.08,77261.35,1.2,-0.12037,7e-05,14.08639]
[1779262358147,41.08,77267.16,1.2,-0.11997,7e-05,14.05429]
[1779262358378,41.08,77267.16,1.2,-0.11997,7e-05,14.05429]
[1779262358501,41.08,77285.59,1.2,-0.1187,7e-05,13.95244]
[1779262358866,41.08,77285.59,1.2,-0.1187,7e-05,13.95244]
[1779262359508,41.08,77286.05,1.2,-0.11867,7e-05,13.94993]
[1779262360330,41.08,77286.05,1.2,-0.11867,7e-05,13.94993]
[1779262360960,41.08,77286.46,1.2,-0.11864,7e-05,13.9477]
[1779262360971,41.08,77286.46,1.2,-0.11864,7e-05,13.9477]
[1779262361299,41.08,77286.46,1.2,-0.11864,7e-05,13.9477]
[1779262363627,41.08,77293.07,1.2,-0.11819,7e-05,13.9113]
[1779262364543,41.08,77293.03,1.2,-0.1182,7e-05,13.91197]
[1779262369578,41.09,77293.3,1.2,-0.1182,7e-05,13.91225]
[1779262372043,41.09,77292.97,1.2,-0.11823,7e-05,13.91478]
[1779262372599,41.09,77292.4,1.2,-0.11828,7e-05,13.91828]
[1779262375733,41.09,77289.08,1.2,-0.11851,7e-05,13.93686]
[1779262381662,41.09,77288.89,1.2,-0.11852,7e-05,13.93824]
[1779262388711,41.09,77287.38,1.2,-0.11863,7e-05,13.94691]
[1779262391183,41.09,77285.56,1.2,-0.11876,7e-05,13.957]
[1779262396767,41.09,77284.14,1.2,-0.11886,7e-05,13.96492]
[1779262401802,41.09,77283.32,1.2,-0.11891,7e-05,13.96949]
[1779262403847,41.09,77282.9,1.2,-0.11894,7e-05,13.97181]
[1779262404060,41.09,77279.98,1.2,-0.11914,7e-05,13.98796]
[1779262406845,41.09,77272.51,1.2,-0.11966,7e-05,14.0297]
[1779262406946,41.09,77274.09,1.2,-0.11956,7e-05,14.02112]
[1779262412884,41.09,77273.37,1.2,-0.11957,7e-05,14.02089]
[1779262417926,41.09,77280.37,1.2,-0.11909,7e-05,13.98187]
[1779262422926,41.09,77280.43,1.2,-0.11908,7e-05,13.98151]
[1779262428001,41.09,77281.33,1.2,-0.11902,7e-05,13.97651]
[1779262433036,41.09,77279.6,1.2,-0.11914,7e-05,13.98612]
[1779262435708,41.09,77279.39,1.2,-0.11915,7e-05,13.9873]
[1779262436124,41.09,77279.39,1.2,-0.11915,7e-05,13.9873]
[1779262442772,41.09,77280.99,1.2,-0.11904,7e-05,13.97847]
[1779262447663,41.09,77286.69,1.2,-0.11865,7e-05,13.94703]
[1779262453479,41.09,77293.03,1.2,-0.11822,7e-05,13.91233]
[1779262454226,41.09,77293.68,1.2,-0.11818,7e-05,13.90896]
[1779262454244,41.09,77293.68,1.2,-0.11818,7e-05,13.90896]
[1779262454489,41.09,77293.68,1.2,-0.11818,7e-05,13.90896]
[1779262454561,41.09,77293.68,1.2,-0.11818,7e-05,13.90896]
[1779262454725,41.09,77293.68,1.2,-0.11818,7e-05,13.90896]
[1779262455407,41.09,77294.0,1.2,-0.11816,7e-05,13.90731]
[1779262455746,41.09,77294.0,1.2,-0.11816,7e-05,13.90731]
[1779262456275,41.09,77302.48,1.2,-0.11758,7e-05,13.86062]
[1779262456327,41.09,77302.48,1.2,-0.11758,7e-05,13.86062]
[1779262456346,41.09,77310.99,1.2,-0.117,7e-05,13.81363]
[1779262464254,41.09,77311.98,1.2,-0.11693,7e-05,13.80828]
[1779262469289,41.09,77306.2,1.2,-0.11733,7e-05,13.84011]
[1779262474210,41.09,77306.01,1.2,-0.11731,7e-05,13.83721]
[1779262475248,41.09,77305.08,1.2,-0.11738,7e-05,13.84229]
[1779262480369,41.09,77306.72,1.2,-0.11726,7e-05,13.833]
[1779262487861,41.09,77306.14,1.2,-0.1173,7e-05,13.83602]
[1779262494467,41.09,77305.82,1.2,-0.11731,7e-05,13.83728]
[1779262499502,41.09,77305.7,1.2,-0.11732,7e-05,13.83768]
[1779262504536,41.09,77301.78,1.2,-0.11758,7e-05,13.85897]
[1779262506112,41.09,77301.78,1.2,-0.11758,7e-05,13.85897]
[1779262511586,41.09,77299.98,1.2,-0.1177,7e-05,13.86824]
[1779262516621,41.09,77299.78,1.2,-0.1177,7e-05,13.8688]
[1779262521819,41.08,77299.72,1.2,-0.1177,7e-05,13.8687]
[1779262527074,41.08,77301.36,1.2,-0.11758,7e-05,13.85902]
[1779262532733,41.08,77298.79,1.2,-0.11773,7e-05,13.86882]
[1779262537768,41.08,77294.63,1.2,-0.118,7e-05,13.89107]
[1779262538236,41.08,77294.63,1.2,-0.118,7e-05,13.89107]
[1779262538774,41.08,77294.22,1.2,-0.11803,7e-05,13.89318]
[1779262539799,41.08,77294.22,1.2,-0.11803,7e-05,13.89318]
[1779262543018,41.08,77293.81,1.2,-0.11806,7e-05,13.8958]
[1779262543054,41.08,77293.81,1.2,-0.11806,7e-05,13.8958]
[1779262543201,41.08,77293.81,1.2,-0.11806,7e-05,13.8958]
[1779262543377,41.08,77293.81,1.2,-0.11806,7e-05,13.8958]
[1779262544281,41.08,77292.1,1.2,-0.11818,7e-05,13.90532]
[1779262544817,41.08,77291.67,1.2,-0.11821,7e-05,13.90776]
[1779262546667,41.08,77291.82,1.2,-0.1182,7e-05,13.90678]
[1779262547066,41.08,77291.83,1.2,-0.11819,7e-05,13.90658]
[1779262552873,41.08,77290.57,1.2,-0.11827,7e-05,13.91262]
[1779262557908,41.08,77289.45,1.2,-0.11834,7e-05,13.91798]
[1779262563011,41.07,77292.21,1.2,-0.11814,7e-05,13.90204]
[1779262569827,41.07,77297.27,1.2,-0.11778,7e-05,13.87342]
[1779262570078,41.07,77297.31,1.2,-0.11778,7e-05,13.87309]
[1779262576038,41.07,77296.44,1.2,-0.11783,7e-05,13.8772]
[1779262579258,41.07,77292.82,1.2,-0.11808,7e-05,13.89699]
[1779262579282,41.07,77292.82,1.2,-0.11808,7e-05,13.89699]
[1779262581336,41.07,77286.73,1.2,-0.11849,7e-05,13.93037]
[1779262581438,41.07,77285.49,1.2,-0.11857,7e-05,13.93693]
[1779262587116,41.07,77285.21,1.2,-0.11859,7e-05,13.93858]
[1779262592152,41.07,77283.38,1.2,-0.11869,7e-05,13.94493]
[1779262597187,41.07,77282.66,1.2,-0.11874,7e-05,13.94893]
[1779262598708,41.07,77282.66,1.2,-0.11874,7e-05,13.94893]
[1779262600530,41.07,77277.22,1.2,-0.11912,7e-05,13.97901]
[1779262600616,41.07,77276.22,1.2,-0.11919,7e-05,13.9845]
[1779262601286,41.07,77276.22,1.2,-0.11919,7e-05,13.9845]
[1779262601809,41.07,77276.22,1.2,-0.11919,7e-05,13.9845]
[1779262603630,41.07,77276.3,1.2,-0.11918,7e-05,13.98427]
[1779262603774,41.07,77276.3,1.2,-0.11918,7e-05,13.98427]
[1779262603875,41.07,77276.1,1.2,-0.1192,7e-05,13.9858]
[1779262604299,41.07,77276.1,1.2,-0.1192,7e-05,13.9858]
[1779262607743,41.07,77273.37,1.2,-0.11939,7e-05,14.00077]
[1779262607792,41.07,77272.68,1.2,-0.11944,7e-05,14.00444]
[1779262611759,41.07,77268.04,1.2,-0.11976,7e-05,14.03063]
[1779262617333,41.07,77271.28,1.2,-0.11955,7e-05,14.01351]
[1779262618543,41.07,77271.28,1.2,-0.11955,7e-05,14.01351]
[1779262621759,41.07,77275.19,1.2,-0.11928,7e-05,13.99238]
[1779262621860,41.08,77275.67,1.2,-0.11926,7e-05,13.99012]
[1779262627402,41.08,77274.77,1.2,-0.11931,7e-05,13.99478]
[1779262632439,41.07,77275.06,1.2,-0.11929,7e-05,13.99289]
[1779262637473,41.07,77275.66,1.2,-0.11925,7e-05,13.98928]
[1779262642508,41.07,77273.34,1.2,-0.1194,7e-05,14.00185]
[1779262647542,41.07,77273.3,1.2,-0.1194,7e-05,14.00171]
[1779262652578,41.07,77273.44,1.2,-0.11936,7e-05,13.99682]
[1779262657613,41.07,77273.15,1.2,-0.11938,7e-05,13.99814]
[1779262661453,41.07,77275.05,1.2,-0.11924,7e-05,13.98746]
[1779262666513,41.07,77276.77,1.2,-0.11912,7e-05,13.97782]
[1779262671426,41.07,77284.9,1.2,-0.11856,7e-05,13.93287]
[1779262674482,41.07,77285.7,1.2,-0.11851,7e-05,13.92861]
[1779262675138,41.07,77284.74,1.2,-0.11858,7e-05,13.93397]
[1779262678192,41.07,77286.46,1.2,-0.11846,7e-05,13.92458]
[1779262683798,41.07,77286.23,1.2,-0.11848,7e-05,13.92625]
[1779262688832,41.07,77285.95,1.2,-0.1185,7e-05,13.92813]
[1779262693848,41.07,77288.04,1.2,-0.11836,7e-05,13.91683]
[1779262694692,41.07,77287.92,1.2,-0.11837,7e-05,13.91758]
[1779262694883,41.07,77290.76,1.2,-0.11818,7e-05,13.90196]
[1779262700924,41.07,77292.16,1.2,-0.11807,7e-05,13.8934]
[1779262705346,41.07,77292.45,1.2,-0.11805,7e-05,13.89131]
[1779262710621,41.07,77293.9,1.2,-0.11794,7e-05,13.88275]
[1779262717724,41.07,77301.51,1.2,-0.11739,7e-05,13.83665]
[1779262723089,41.07,77301.69,1.2,-0.11738,7e-05,13.83538]
[1779262728494,41.07,77301.07,1.2,-0.11742,7e-05,13.83865]
[1779262728681,41.07,77301.07,1.2,-0.11742,7e-05,13.83865]
[1779262729204,41.07,77301.07,1.2,-0.11742,7e-05,13.83856]
[1779262729942,41.07,77301.07,1.2,-0.11742,7e-05,13.83856]
[1779262735139,41.07,77305.16,1.2,-0.11714,7e-05,13.81593]
[1779262739654,41.07,77302.17,1.2,-0.11734,7e-05,13.83233]
[1779262745496,41.07,77303.85,1.2,-0.11722,7e-05,13.82281]
[1779262751976,41.07,77300.82,1.2,-0.11742,7e-05,13.83924]
[1779262757329,41.06,77293.59,1.2,-0.11791,7e-05,13.87852]
[1779262759048,41.06,77293.59,1.2,-0.11791,7e-05,13.87852]
[1779262764537,41.06,77297.21,1.2,-0.11765,7e-05,13.85773]
[1779262768903,41.06,77297.27,1.2,-0.11764,7e-05,13.85686]
[1779262768906,41.06,77297.27,1.2,-0.11764,7e-05,13.85686]
[1779262768927,41.06,77297.01,1.2,-0.11766,7e-05,13.85819]
[1779262775086,41.06,77296.58,1.2,-0.11767,7e-05,13.85736]
[1779262781940,41.07,77298.04,1.2,-0.11758,7e-05,13.85034]
[1779262786951,41.07,77297.39,1.2,-0.11764,7e-05,13.85486]
[1779262787450,41.07,77297.39,1.2,-0.11764,7e-05,13.85501]
[1779262787985,41.07,77296.88,1.2,-0.11768,7e-05,13.85798]
[1779262793582,41.07,77297.24,1.2,-0.11764,7e-05,13.85537]
[1779262798617,41.07,77295.86,1.2,-0.11773,7e-05,13.86244]
[1779262803651,41.06,77295.93,1.2,-0.11772,7e-05,13.86145]
[1779262808923,41.06,77295.41,1.2,-0.11775,7e-05,13.86384]
[1779262814730,41.06,77294.25,1.2,-0.11782,7e-05,13.86933]
[1779262819766,41.06,77294.23,1.2,-0.11781,7e-05,13.86876]
[1779262824915,41.06,77301.66,1.2,-0.1173,7e-05,13.82726]
[1779262830186,41.06,77301.02,1.2,-0.11734,7e-05,13.83038]
[1779262835879,41.06,77301.39,1.2,-0.11728,7e-05,13.82412]
[1779262841028,41.06,77300.98,1.2,-0.1173,7e-05,13.8261]
[1779262841127,41.06,77301.13,1.2,-0.11729,7e-05,13.8252]
[1779262847964,41.06,77301.14,1.2,-0.11731,7e-05,13.82639]
[1779262854006,41.06,77301.15,1.2,-0.11732,7e-05,13.82739]
[1779262861057,41.06,77301.26,1.2,-0.11733,7e-05,13.82801]
[1779262863162,41.06,77302.71,1.2,-0.11723,7e-05,13.82018]
[1779262863695,41.06,77305.64,1.2,-0.11703,7e-05,13.80421]
[1779262864079,41.06,77307.84,1.2,-0.11689,7e-05,13.79229]
[1779262864228,41.06,77307.84,1.2,-0.11689,7e-05,13.79229]
[1779262868582,41.06,77309.12,1.2,-0.1168,7e-05,13.78522]
[1779262874148,41.07,77313.81,1.2,-0.11648,7e-05,13.75959]
[1779262879184,41.07,77313.61,1.2,-0.1165,7e-05,13.76091]
[1779262883204,41.07,77315.85,1.2,-0.11635,7e-05,13.74872]
[1779262886362,41.07,77328.76,1.2,-0.11548,7e-05,13.67809]
[1779262891756,41.07,77330.49,1.2,-0.11537,7e-05,13.66934]
[1779262894186,41.07,77330.32,1.2,-0.11537,7e-05,13.66711]
[1779262896415,41.07,77330.37,1.2,-0.11537,7e-05,13.66724]
[1779262902346,41.07,77330.27,1.2,-0.11539,7e-05,13.66914]
[1779262907381,41.08,77330.17,1.2,-0.11541,7e-05,13.6706]
[1779262909797,41.08,77330.1,1.2,-0.11542,7e-05,13.67134]
[1779262913170,41.08,77329.84,1.2,-0.11544,7e-05,13.67329]
[1779262914430,41.08,77317.23,1.2,-0.1163,7e-05,13.743]
[1779262919465,41.08,77315.84,1.2,-0.11639,7e-05,13.75094]
[1779262922532,41.08,77314.83,1.2,-0.11646,7e-05,13.75664]
[1779262922658,41.08,77314.83,1.2,-0.11646,7e-05,13.75664]
[1779262929403,41.08,77308.51,1.2,-0.11689,7e-05,13.79129]
[1779262934571,41.08,77305.11,1.2,-0.11712,7e-05,13.80986]
[1779262939605,41.08,77303.06,1.2,-0.11726,7e-05,13.82093]
[1779262944654,41.08,77301.81,1.2,-0.11734,7e-05,13.82756]
[1779262950682,41.08,77302.3,1.2,-0.1173,7e-05,13.8243]
[1779262955717,41.08,77302.86,1.2,-0.11723,7e-05,13.81698]
[1779262960754,41.07,77302.86,1.2,-0.11723,7e-05,13.81663]
[1779262965788,41.07,77302.67,1.2,-0.11723,7e-05,13.81732]
[1779262970824,41.07,77301.76,1.2,-0.11729,7e-05,13.82197]
[1779262975859,41.07,77302.87,1.2,-0.11721,7e-05,13.81546]
[1779262981901,41.07,77304.19,1.2,-0.11712,7e-05,13.80777]
[1779262986935,41.07,77305.18,1.2,-0.11705,7e-05,13.80196]
[1779262991971,41.07,77303.89,1.2,-0.11713,7e-05,13.80873]
[1779262997006,41.07,77300.41,1.2,-0.11736,7e-05,13.82757]
[1779263002040,41.07,77300.25,1.2,-0.11737,7e-05,13.82796]
[1779263007075,41.07,77300.42,1.2,-0.11735,7e-05,13.82656]
[1779263012111,41.07,77301.22,1.2,-0.11726,7e-05,13.81793]
[1779263017123,41.07,77301.25,1.2,-0.11726,7e-05,13.81739]
[1779263022180,41.06,77300.78,1.2,-0.11728,7e-05,13.81962]
[1779263028569,41.06,77300.78,1.2,-0.11728,7e-05,13.81947]
[1779263034266,41.06,77304.92,1.2,-0.11699,7e-05,13.79597]
[1779263039300,41.06,77303.89,1.2,-0.11706,7e-05,13.80148]
[1779263045342,41.06,77303.9,1.2,-0.11706,7e-05,13.80123]
[1779263050376,41.06,77303.95,1.2,-0.11705,7e-05,13.80083]
[1779263055412,41.06,77304.29,1.2,-0.11703,7e-05,13.79885]
[1779263060448,41.06,77304.62,1.2,-0.11701,7e-05,13.79695]
[1779263065483,41.06,77306.11,1.2,-0.1169,7e-05,13.7887]
[1779263070798,41.06,77302.89,1.2,-0.11712,7e-05,13.80642]
[1779263076121,41.06,77300.69,1.2,-0.11724,7e-05,13.81454]
[1779263081596,41.06,77303.48,1.2,-0.11705,7e-05,13.79899]
[1779263087637,41.06,77303.27,1.2,-0.11706,7e-05,13.80003]
[1779263092673,41.06,77302.99,1.2,-0.11708,7e-05,13.80147]
[1779263097708,41.06,77301.99,1.2,-0.11715,7e-05,13.80687]
[1779263102742,41.06,77299.06,1.2,-0.11735,7e-05,13.82281]
[1779263109057,41.06,77299.13,1.2,-0.11734,7e-05,13.8222]
[1779263110187,41.06,77299.0,1.2,-0.11735,7e-05,13.82275]
[1779263112815,41.06,77285.9,1.2,-0.11824,7e-05,13.89487]
[1779263115344,41.06,77285.59,1.2,-0.11826,7e-05,13.89626]
[1779263118852,41.06,77279.86,1.2,-0.11864,7e-05,13.92741]
[1779263120366,41.05,77279.42,1.2,-0.11867,7e-05,13.92944]
[1779263121193,41.05,77279.15,1.2,-0.11869,7e-05,13.93072]
[1779263122289,41.05,77279.11,1.2,-0.11869,7e-05,13.93072]
[1779263122366,41.05,77279.15,1.2,-0.11868,7e-05,13.93028]
[1779263125420,41.05,77271.4,1.2,-0.11922,7e-05,13.97324]
[1779263125906,41.05,77270.74,1.2,-0.11926,7e-05,13.9771]
[1779263131949,41.06,77270.65,1.2,-0.11926,7e-05,13.97512]
[1779263137098,41.06,77271.15,1.2,-0.11924,7e-05,13.97324]
[1779263139088,41.06,77278.56,1.2,-0.11873,7e-05,13.93269]
[1779263139189,41.06,77277.5,1.2,-0.11881,7e-05,13.93883]
[1779263139737,41.06,77277.5,1.2,-0.11881,7e-05,13.93883]
[1779263140007,41.06,77276.61,1.2,-0.11887,7e-05,13.94403]
[1779263143804,41.06,77275.63,1.2,-0.11895,7e-05,13.95021]
[1779263144034,41.06,77275.68,1.2,-0.11895,7e-05,13.95018]
[1779263146238,41.06,77275.72,1.2,-0.11895,7e-05,13.94995]
[1779263146339,41.06,77275.72,1.2,-0.11895,7e-05,13.94993]
[1779263152273,41.07,77275.07,1.2,-0.119,7e-05,13.95474]
[1779263158395,41.07,77271.6,1.2,-0.11926,7e-05,13.97533]
[1779263162185,41.07,77270.63,1.2,-0.11934,7e-05,13.98148]
[1779263162476,41.07,77270.66,1.2,-0.11934,7e-05,13.98151]
[1779263169211,41.07,77269.56,1.2,-0.11941,7e-05,13.98708]
[1779263174114,41.07,77269.2,1.2,-0.11943,7e-05,13.98892]
[1779263177035,41.07,77269.42,1.2,-0.11941,7e-05,13.9873]
[1779263177455,41.07,77269.42,1.2,-0.11941,7e-05,13.9873]
[1779263177403,41.07,77266.48,1.2,-0.11961,7e-05,14.0035]
[1779263178137,41.07,77266.48,1.2,-0.11961,7e-05,14.0035]
[1779263179143,41.07,77264.02,1.2,-0.11978,7e-05,14.01702]
[1779263181308,41.07,77263.93,1.2,-0.11979,7e-05,14.01779]
[1779263187337,41.07,77261.24,1.2,-0.11999,7e-05,14.03356]
[1779263191753,41.07,77259.99,1.2,-0.12005,7e-05,14.03713]
[1779263197247,41.07,77253.96,1.2,-0.12048,7e-05,14.07097]
[1779263204457,41.07,77251.22,1.2,-0.12067,7e-05,14.08646]
[1779263209491,41.07,77250.27,1.2,-0.12074,7e-05,14.09188]
[1779263214525,41.07,77249.99,1.2,-0.12076,7e-05,14.09357]
[1779263221470,41.07,77249.42,1.2,-0.1208,7e-05,14.09685]
[1779263226995,41.07,77248.63,1.2,-0.12086,7e-05,14.10138]
[1779263236307,41.07,77248.49,1.2,-0.12087,7e-05,14.10234]
[1779263241714,41.07,77243.79,1.2,-0.1212,7e-05,14.12851]
[1779263244099,41.07,77243.51,1.2,-0.12122,7e-05,14.13003]
[1779263250063,41.07,77232.55,1.2,-0.12198,7e-05,14.1905]
[1779263255427,41.07,77232.72,1.2,-0.12194,7e-05,14.18527]
[1779263260876,41.07,77232.54,1.2,-0.12195,7e-05,14.18576]
[1779263266890,41.07,77232.56,1.2,-0.12194,7e-05,14.18512]
[1779263271932,41.07,77222.73,1.2,-0.12263,7e-05,14.2394]
[1779263277264,41.07,77221.5,1.2,-0.12271,7e-05,14.24565]
[1779263283249,41.07,77216.67,1.2,-0.12303,7e-05,14.27153]
[1779263289056,41.06,77214.04,1.2,-0.1232,7e-05,14.28462]
[1779263294091,41.06,77214.91,1.2,-0.12313,7e-05,14.27876]
[1779263297902,41.06,77214.62,1.2,-0.12314,7e-05,14.27975]
[1779263303336,41.06,77210.44,1.2,-0.12342,7e-05,14.30194]
[1779263306421,41.05,77208.13,1.2,-0.12358,7e-05,14.31406]
[1779263312217,41.05,77206.53,1.2,-0.12364,7e-05,14.31738]
[1779263317252,41.05,77206.67,1.2,-0.12362,7e-05,14.31529]
[1779263319296,41.05,77207.07,1.2,-0.12359,7e-05,14.31281]
[1779263325308,41.04,77206.05,1.2,-0.12364,7e-05,14.31677]
[1779263331351,41.04,77205.55,1.2,-0.12365,7e-05,14.31806]
[1779263336395,41.04,77204.96,1.2,-0.12368,7e-05,14.3201]
[1779263349796,41.04,77205.14,1.2,-0.12366,7e-05,14.3181]
[1779263355528,41.03,77205.06,1.2,-0.12362,7e-05,14.31493]
[1779263361570,41.02,77204.93,1.2,-0.12361,7e-05,14.31426]
[1779263366605,41.02,77204.95,1.2,-0.12359,7e-05,14.313]
[1779263371640,41.02,77204.69,1.2,-0.12357,7e-05,14.30953]
[1779263376676,41.02,77204.53,1.2,-0.12357,7e-05,14.30931]
[1779263381711,41.01,77204.24,1.2,-0.12358,7e-05,14.30982]
[1779263382775,41.01,77203.84,1.2,-0.1236,7e-05,14.31183]
[1779263387872,41.01,77203.23,1.2,-0.12363,7e-05,14.31434]
[1779263393794,41.01,77202.78,1.2,-0.12365,7e-05,14.31528]
[1779263398830,41.01,77202.46,1.2,-0.12366,7e-05,14.31596]
[1779263403695,41.0,77202.34,1.2,-0.12366,7e-05,14.31596]
[1779263408900,41.0,77200.29,1.2,-0.12378,7e-05,14.3258]
[1779263413935,41.0,77197.04,1.2,-0.124,7e-05,14.3427]
[1779263416101,41.0,77197.01,1.2,-0.124,7e-05,14.34261]
[1779263421991,40.99,77195.44,1.2,-0.12409,7e-05,14.34952]
[1779263426086,40.99,77195.42,1.2,-0.12408,7e-05,14.34883]
[1779263426187,40.99,77195.2,1.2,-0.12409,7e-05,14.34979]
[1779263432062,40.99,77194.48,1.2,-0.12411,7e-05,14.34958]
[1779263437097,40.99,77195.75,1.2,-0.12402,7e-05,14.34231]
[1779263439908,40.99,77196.19,1.2,-0.12398,7e-05,14.3398]
[1779263445153,40.99,77195.88,1.2,-0.124,7e-05,14.3414]
[1779263450188,40.99,77192.95,1.2,-0.12421,7e-05,14.35757]
[1779263455223,40.99,77190.37,1.2,-0.12439,7e-05,14.37167]
[1779263460258,40.99,77188.39,1.2,-0.12453,7e-05,14.38241]
[1779263461396,40.99,77188.39,1.2,-0.12453,7e-05,14.38241]
[1779263463600,40.99,77181.92,1.2,-0.12499,7e-05,14.41843]
[1779263463718,40.99,77181.92,1.2,-0.12499,7e-05,14.41843]
[1779263467955,40.99,77180.98,1.2,-0.12505,7e-05,14.42295]
[1779263468040,40.99,77180.98,1.2,-0.12505,7e-05,14.42295]
[1779263468687,40.99,77180.98,1.2,-0.12505,7e-05,14.42295]
[1779263468735,40.99,77173.81,1.2,-0.12557,7e-05,14.46316]
[1779263470897,40.99,77172.14,1.2,-0.12569,7e-05,14.47261]
[1779263471750,40.99,77172.14,1.2,-0.12569,7e-05,14.47261]
[1779263471917,40.99,77171.22,1.2,-0.12575,7e-05,14.4778]
[1779263475706,40.99,77170.11,1.2,-0.12583,7e-05,14.4841]
[1779263480718,40.99,77170.35,1.2,-0.12582,7e-05,14.48291]
[1779263481289,40.99,77170.4,1.2,-0.12582,7e-05,14.48266]
[1779263481750,40.99,77170.4,1.2,-0.12582,7e-05,14.48266]
[1779263486814,40.99,77169.67,1.2,-0.12587,7e-05,14.4869]
[1779263491761,40.99,77169.05,1.2,-0.12592,7e-05,14.49045]
[1779263492820,40.99,77169.52,1.2,-0.12586,7e-05,14.48404]
[1779263492831,40.99,77169.52,1.2,-0.12586,7e-05,14.48404]
[1779263492887,40.99,77176.47,1.2,-0.12536,7e-05,14.44518]
[1779263493600,40.99,77176.47,1.2,-0.12536,7e-05,14.44518]
[1779263493684,40.99,77180.5,1.2,-0.12507,7e-05,14.42248]
[1779263499533,40.99,77189.75,1.2,-0.1244,7e-05,14.37016]
[1779263503656,40.99,77189.58,1.2,-0.12441,7e-05,14.37094]
[1779263505227,40.99,77192.14,1.2,-0.12422,7e-05,14.35653]
[1779263506350,40.99,77192.15,1.2,-0.12422,7e-05,14.35644]
[1779263506582,40.99,77193.51,1.2,-0.12412,7e-05,14.34881]
[1779263510468,40.98,77195.2,1.2,-0.12399,7e-05,14.33864]
[1779263510610,40.98,77195.97,1.2,-0.12393,7e-05,14.3341]
[1779263516652,40.98,77196.05,1.2,-0.12393,7e-05,14.33368]
[1779263521687,40.98,77199.84,1.2,-0.12366,7e-05,14.31257]
[1779263522269,40.98,77199.84,1.2,-0.12366,7e-05,14.31257]
[1779263527729,40.98,77198.6,1.2,-0.12375,7e-05,14.31966]
[1779263533532,40.98,77198.76,1.2,-0.12374,7e-05,14.31888]
[1779263533555,40.98,77198.76,1.2,-0.12374,7e-05,14.31888]
[1779263538806,40.98,77198.39,1.2,-0.12377,7e-05,14.32116]
[1779263543841,40.98,77198.42,1.2,-0.12377,7e-05,14.32115]
[1779263545525,40.98,77198.35,1.2,-0.12377,7e-05,14.32158]
[1779263546101,40.98,77198.33,1.2,-0.12378,7e-05,14.32172]
[1779263551897,40.99,77198.5,1.2,-0.12374,7e-05,14.31718]
[1779263556932,40.99,77197.08,1.2,-0.12384,7e-05,14.32527]
[1779263558721,40.99,77197.08,1.2,-0.12384,7e-05,14.32527]
[1779263563772,40.99,77191.64,1.2,-0.12423,7e-05,14.35568]
[1779263569016,40.98,77188.15,1.2,-0.12448,7e-05,14.3749]
[1779263574051,40.98,77186.88,1.2,-0.12457,7e-05,14.38172]
[1779263579086,40.98,77186.12,1.2,-0.12462,7e-05,14.38563]
[1779263584121,40.98,77185.96,1.2,-0.12462,7e-05,14.38609]
[1779263590163,40.98,77185.65,1.2,-0.12464,7e-05,14.38735]
[1779263595200,40.98,77189.0,1.2,-0.12439,7e-05,14.36831]
[1779263601242,40.98,77191.14,1.2,-0.12424,7e-05,14.35615]
[1779263606277,40.98,77191.65,1.2,-0.1242,7e-05,14.35318]
[1779263612437,40.98,77191.89,1.2,-0.12418,7e-05,14.35178]
[1779263614160,40.98,77191.93,1.2,-0.12415,7e-05,14.34772]
[1779263619102,40.98,77190.63,1.2,-0.12425,7e-05,14.35495]
[1779263624405,40.98,77190.52,1.2,-0.12425,7e-05,14.35545]
[1779263627088,40.98,77190.53,1.2,-0.12425,7e-05,14.35536]
[1779263627752,40.98,77190.53,1.2,-0.12425,7e-05,14.35536]
[1779263627853,40.98,77190.59,1.2,-0.12425,7e-05,14.355]
[1779263632712,40.98,77192.77,1.2,-0.12408,7e-05,14.34181]
[1779263633059,40.98,77192.81,1.2,-0.12407,7e-05,14.34135]
[1779263634990,40.98,77193.35,1.2,-0.12403,7e-05,14.33809]
[1779263635185,40.98,77193.35,1.2,-0.12403,7e-05,14.33809]
[1779263640519,40.97,77195.59,1.2,-0.12385,7e-05,14.32404]
[1779263645553,40.97,77193.16,1.2,-0.12401,7e-05,14.33652]
[1779263650589,40.97,77192.74,1.2,-0.12403,7e-05,14.33767]
[1779263656631,40.96,77193.55,1.2,-0.12395,7e-05,14.33174]
[1779263657850,40.96,77193.55,1.2,-0.12395,7e-05,14.33174]
[1779263662181,40.96,77193.72,1.2,-0.12393,7e-05,14.32966]
[1779263671893,40.96,77193.72,1.2,-0.1239,7e-05,14.32766]
[1779263672322,40.96,77194.22,1.2,-0.12384,7e-05,14.32084]
[1779263672330,40.96,77194.22,1.2,-0.12384,7e-05,14.32084]
[1779263672504,40.96,77194.22,1.2,-0.12384,7e-05,14.32084]
[1779263677779,40.95,77200.96,1.2,-0.12334,7e-05,14.28218]
[1779263682813,40.95,77203.01,1.2,-0.12319,7e-05,14.26999]
[1779263687848,40.95,77209.94,1.2,-0.12269,7e-05,14.23073]
[1779263692884,40.95,77209.31,1.2,-0.12273,7e-05,14.23387]
[1779263697918,40.95,77209.37,1.2,-0.12272,7e-05,14.23317]
[1779263702954,40.95,77212.93,1.2,-0.12247,7e-05,14.21309]
[1779263707989,40.95,77212.75,1.2,-0.12248,7e-05,14.21393]
[1779263713029,40.95,77208.03,1.2,-0.12281,7e-05,14.23997]
[1779263718063,40.95,77213.02,1.2,-0.12245,7e-05,14.21189]
[1779263723098,40.95,77214.8,1.2,-0.12232,7e-05,14.20181]
[1779263729140,40.95,77214.75,1.2,-0.12233,7e-05,14.20202]
[1779263735182,40.95,77214.96,1.2,-0.12229,7e-05,14.19702]
[1779263740332,40.95,77215.18,1.2,-0.12227,7e-05,14.19579]
[1779263747266,40.95,77215.25,1.2,-0.12226,7e-05,14.19541]
[1779263752300,40.95,77218.08,1.2,-0.12207,7e-05,14.17965]
[1779263757336,40.95,77215.91,1.2,-0.12222,7e-05,14.19188]
[1779263762370,40.95,77215.48,1.2,-0.12225,7e-05,14.1943]
[1779263767405,40.95,77215.49,1.2,-0.12225,7e-05,14.19424]
[1779263774455,40.95,77219.04,1.2,-0.122,7e-05,14.17441]
[1779263779490,40.95,77218.5,1.2,-0.12204,7e-05,14.17748]
[1779263785531,40.95,77218.27,1.2,-0.12205,7e-05,14.1788]
[1779263790567,40.95,77218.79,1.2,-0.12202,7e-05,14.17591]
[1779263795601,40.95,77214.19,1.2,-0.12231,7e-05,14.19764]
[1779263800637,40.95,77215.47,1.2,-0.12222,7e-05,14.19029]
[1779263805672,40.95,77224.77,1.2,-0.12157,7e-05,14.13852]
[1779263811714,40.95,77222.26,1.2,-0.12175,7e-05,14.15269]
[1779263816749,40.95,77220.85,1.2,-0.12185,7e-05,14.1606]
[1779263821783,40.95,77218.93,1.2,-0.12198,7e-05,14.1713]
[1779263824294,40.95,77215.59,1.2,-0.12222,7e-05,14.18988]
[1779263824300,40.95,77215.59,1.2,-0.12222,7e-05,14.18988]
[1779263824805,40.95,77211.81,1.2,-0.12249,7e-05,14.21116]
[1779263825207,40.95,77211.81,1.2,-0.12249,7e-05,14.21116]
[1779263825935,40.95,77211.81,1.2,-0.12249,7e-05,14.21116]
[1779263827648,40.95,77211.11,1.2,-0.12254,7e-05,14.21536]
[1779263832861,40.95,77210.27,1.2,-0.12261,7e-05,14.22097]
[1779263836408,40.95,77210.61,1.2,-0.12259,7e-05,14.21952]
[1779263840146,40.95,77210.52,1.2,-0.1226,7e-05,14.22046]
[1779263840560,40.95,77210.37,1.2,-0.12262,7e-05,14.22144]
[1779263844405,40.95,77198.87,1.2,-0.12344,7e-05,14.28594]
[1779263851994,40.95,77199.78,1.2,-0.12335,7e-05,14.2774]
[1779263854250,40.96,77199.81,1.2,-0.12335,7e-05,14.27731]
[1779263855015,40.95,77199.82,1.2,-0.12334,7e-05,14.27709]
[1779263860050,40.95,77199.04,1.2,-0.12339,7e-05,14.28058]
[1779263866092,40.95,77198.59,1.2,-0.12341,7e-05,14.28202]
[1779263871127,40.95,77198.32,1.2,-0.12342,7e-05,14.2826]
[1779263876044,40.95,77199.68,1.2,-0.12331,7e-05,14.27426]
[1779263877680,40.95,77201.02,1.2,-0.12321,7e-05,14.26644]
[1779263883211,40.94,77200.03,1.2,-0.12327,7e-05,14.27096]
[1779263887125,40.94,77203.29,1.2,-0.12303,7e-05,14.25229]
[1779263892275,40.94,77203.21,1.2,-0.12303,7e-05,14.25193]
[1779263897312,40.94,77202.76,1.2,-0.12305,7e-05,14.25381]
[1779263899907,40.94,77202.81,1.2,-0.12305,7e-05,14.25341]
[1779263901826,40.94,77202.96,1.2,-0.12303,7e-05,14.25232]
[1779263902989,40.94,77202.97,1.2,-0.12303,7e-05,14.25203]
[1779263903778,40.94,77203.02,1.2,-0.12302,7e-05,14.25164]
[1779263909396,40.94,77205.7,1.2,-0.12283,7e-05,14.23607]
[1779263914431,40.94,77208.49,1.2,-0.1226,7e-05,14.21634]
[1779263919466,40.94,77208.77,1.2,-0.12257,7e-05,14.21453]
[1779263924501,40.93,77206.59,1.2,-0.12273,7e-05,14.22646]
[1779263929536,40.93,77205.27,1.2,-0.12282,7e-05,14.23351]
[1779263934573,40.93,77205.6,1.2,-0.12279,7e-05,14.23132]
[1779263940269,40.93,77204.75,1.2,-0.12285,7e-05,14.23582]
[1779263949680,40.93,77204.23,1.2,-0.12287,7e-05,14.23793]
[1779263954716,40.93,77203.31,1.2,-0.12293,7e-05,14.24263]
[1779263959750,40.93,77199.73,1.2,-0.12318,7e-05,14.26204]
[1779263964785,40.93,77200.34,1.2,-0.12313,7e-05,14.25803]
[1779263969820,40.93,77203.99,1.2,-0.12286,7e-05,14.2371]
[1779263970369,40.93,77203.99,1.2,-0.12286,7e-05,14.2371]
[1779263976869,40.92,77203.02,1.2,-0.1229,7e-05,14.23813]
[1779263980068,40.92,77203.92,1.2,-0.12283,7e-05,14.23295]
[1779263985932,40.92,77205.53,1.2,-0.12271,7e-05,14.22349]
[1779263990968,40.92,77206.74,1.2,-0.12262,7e-05,14.21648]
[1779263992046,40.92,77206.74,1.2,-0.12262,7e-05,14.21648]
[1779263992219,40.92,77206.74,1.2,-0.12262,7e-05,14.21648]
[1779263992319,40.92,77206.8,1.2,-0.12262,7e-05,14.2161]
[1779263992606,40.92,77206.8,1.2,-0.12262,7e-05,14.2161]
[1779263993209,40.92,77206.8,1.2,-0.12262,7e-05,14.2161]
[1779263994081,40.92,77207.03,1.2,-0.1226,7e-05,14.21497]
[1779263999157,40.92,77206.49,1.2,-0.12265,7e-05,14.21878]
[1779264000703,40.93,77206.57,1.2,-0.12265,7e-05,14.21865]
[1779264000078,40.93,77206.57,1.2,-0.12265,7e-05,14.21865]
[1779264010690,40.93,77206.57,1.2,-0.12265,7e-05,14.21865]
[1779264013223,40.93,77206.65,1.2,-0.12264,7e-05,14.2182]
[1779264015226,40.93,77205.77,1.2,-0.12271,7e-05,14.22311]
[1779264018635,40.93,77205.28,1.2,-0.12274,7e-05,14.22585]
[1779264018650,40.93,77205.28,1.2,-0.12274,7e-05,14.22585]
[1779264019201,40.93,77205.35,1.2,-0.12274,7e-05,14.22546]
[1779264024237,40.93,77203.55,1.2,-0.12286,7e-05,14.23551]
[1779264029274,40.93,77206.0,1.2,-0.12269,7e-05,14.22183]
[1779264035318,40.93,77206.42,1.2,-0.12263,7e-05,14.21569]
[1779264040212,40.93,77206.32,1.3,-0.12264,7e-05,14.21625]
[1779264040233,40.93,77206.32,1.3,-0.12264,7e-05,14.21625]
[1779264044252,40.93,77206.64,1.3,-0.12262,7e-05,14.21446]
[1779264048059,40.93,77212.51,1.3,-0.12222,7e-05,14.18302]
[1779264053443,40.94,77219.26,1.3,-0.12179,7e-05,14.14884]
[1779264058479,40.94,77216.62,1.3,-0.12201,7e-05,14.16659]
[1779264063527,40.95,77217.66,1.3,-0.12198,7e-05,14.16425]
[1779264068157,40.95,77217.77,1.3,-0.12199,7e-05,14.16536]
[1779264071881,40.96,77217.38,1.3,-0.12205,7e-05,14.1698]
[1779264071957,40.96,77215.96,1.3,-0.12215,7e-05,14.17828]
[1779264077803,40.96,77214.56,1.3,-0.12226,7e-05,14.18682]
[1779264085422,40.96,77212.44,1.3,-0.12242,7e-05,14.19965]
[1779264086258,40.96,77212.44,1.3,-0.12242,7e-05,14.19965]
[1779264086930,40.97,77211.55,1.3,-0.12249,7e-05,14.20523]
[1779264087032,40.97,77208.08,1.3,-0.12274,7e-05,14.22473]
[1779264093736,40.97,77207.99,1.3,-0.12275,7e-05,14.22391]
[1779264098772,40.98,77207.81,1.3,-0.12279,7e-05,14.2267]
[1779264103807,40.98,77206.58,1.3,-0.1229,7e-05,14.23528]
[1779264107793,40.98,77206.43,1.3,-0.12292,7e-05,14.23714]
[1779264110468,40.98,77203.03,1.3,-0.12317,7e-05,14.25678]
[1779264111332,40.98,77201.97,1.3,-0.12325,7e-05,14.263]
[1779264111806,40.98,77202.0,1.3,-0.12325,7e-05,14.26314]
[1779264117905,40.99,77202.79,1.3,-0.12322,7e-05,14.2608]
[1779264119176,40.99,77202.79,1.3,-0.12322,7e-05,14.2608]
[1779264125128,40.99,77203.88,1.3,-0.12316,7e-05,14.25661]
[1779264125137,40.99,77203.88,1.3,-0.12316,7e-05,14.25661]
[1779264127203,40.99,77204.12,1.3,-0.12316,7e-05,14.25591]
[1779264127876,41.0,77206.28,1.3,-0.12301,7e-05,14.24419]
[1779264133011,41.0,77207.63,1.3,-0.12294,7e-05,14.23871]
[1779264139053,41.0,77204.61,1.3,-0.12317,7e-05,14.2575]
[1779264140127,41.0,77204.61,1.3,-0.12317,7e-05,14.2575]
[1779264146103,41.01,77205.61,1.3,-0.12313,7e-05,14.2542]
[1779264147643,41.01,77205.68,1.3,-0.12313,7e-05,14.25413]
[1779264153152,41.01,77205.15,1.3,-0.12316,7e-05,14.25519]
[1779264156813,41.02,77205.24,1.3,-0.12317,7e-05,14.25532]
[1779264162216,41.02,77204.04,1.3,-0.12328,7e-05,14.26419]
[1779264163416,41.02,77204.04,1.3,-0.12328,7e-05,14.26419]
[1779264167789,41.02,77202.78,1.3,-0.12338,7e-05,14.27238]
[1779264170439,41.02,77202.84,1.3,-0.12339,7e-05,14.2729]
[1779264176779,41.03,77201.98,1.3,-0.12347,7e-05,14.27936]
[1779264184375,41.03,77204.72,1.3,-0.12331,7e-05,14.26654]
[1779264185272,41.03,77204.72,1.3,-0.12331,7e-05,14.26654]
[1779264185366,41.03,77204.72,1.3,-0.12331,7e-05,14.26684]
[1779264186945,41.03,77204.86,1.3,-0.1233,7e-05,14.26611]
[1779264192430,41.04,77211.38,1.3,-0.12284,7e-05,14.23024]
[1779264193499,41.04,77211.38,1.3,-0.12284,7e-05,14.23024]
[1779264193600,41.04,77210.72,1.3,-0.12289,7e-05,14.23403]
[1779264199479,41.03,77209.7,1.3,-0.12296,7e-05,14.23934]
[1779264204514,41.03,77209.7,1.3,-0.12295,7e-05,14.23884]
[1779264208018,41.03,77209.63,1.3,-0.12295,7e-05,14.23894]
[1779264208625,41.03,77209.63,1.3,-0.12295,7e-05,14.23894]
[1779264209549,41.03,77209.67,1.3,-0.12295,7e-05,14.23856]
[1779264214585,41.03,77209.77,1.3,-0.12292,7e-05,14.23466]
[1779264219620,41.03,77206.05,1.3,-0.12319,7e-05,14.25581]
[1779264224993,41.04,77206.37,1.3,-0.12317,7e-05,14.25425]
[1779264225116,41.04,77206.37,1.3,-0.12317,7e-05,14.25425]
[1779264225217,41.04,77209.28,1.3,-0.12297,7e-05,14.23814]
[1779264227122,41.04,77211.13,1.3,-0.12283,7e-05,14.22768]
[1779264227307,41.04,77211.13,1.3,-0.12283,7e-05,14.22768]
[1779264227470,41.04,77211.13,1.3,-0.12283,7e-05,14.22768]
[1779264227545,41.03,77212.72,1.3,-0.12272,7e-05,14.21867]
[1779264228688,41.04,77198.66,1.3,-0.12372,7e-05,14.29715]
[1779264233723,41.04,77205.4,1.3,-0.12324,7e-05,14.25957]
[1779264234976,41.04,77205.4,1.3,-0.12324,7e-05,14.25957]
[1779264241581,41.04,77208.09,1.3,-0.12305,7e-05,14.24485]
[1779264243009,41.04,77207.92,1.3,-0.12306,7e-05,14.24592]
[1779264249109,41.04,77208.28,1.3,-0.12304,7e-05,14.24423]
[1779264254870,41.04,77209.79,1.3,-0.12294,7e-05,14.23636]
[1779264256865,41.04,77209.81,1.3,-0.12294,7e-05,14.23633]
[1779264259072,41.04,77216.22,1.3,-0.12249,7e-05,14.20081]
[1779264264144,41.04,77219.79,1.3,-0.12225,7e-05,14.18152]
[1779264269975,41.04,77220.18,1.3,-0.12223,7e-05,14.18057]
[1779264271742,41.04,77220.72,1.3,-0.1222,7e-05,14.17771]
[1779264273142,41.04,77223.05,1.3,-0.12201,7e-05,14.16111]
[1779264281054,41.05,77220.71,1.3,-0.12219,7e-05,14.17573]
[1779264281742,41.05,77220.71,1.3,-0.12219,7e-05,14.17573]
[1779264283588,41.05,77220.12,1.3,-0.12224,7e-05,14.17918]
[1779264288963,41.05,77216.46,1.3,-0.1225,7e-05,14.20029]
[1779264294146,41.05,77219.05,1.3,-0.12233,7e-05,14.18661]
[1779264295666,41.05,77219.05,1.3,-0.12233,7e-05,14.18661]
[1779264296111,41.05,77219.19,1.3,-0.12232,7e-05,14.18596]
[1779264301744,41.05,77223.13,1.3,-0.12205,7e-05,14.16477]
[1779264302028,41.05,77222.71,1.3,-0.12208,7e-05,14.16727]
[1779264307238,41.05,77223.78,1.3,-0.12202,7e-05,14.16227]
[1779264310922,41.06,77223.62,1.3,-0.12204,7e-05,14.16363]
[1779264316302,41.06,77223.98,1.3,-0.12202,7e-05,14.1626]
[1779264317455,41.06,77223.98,1.3,-0.12202,7e-05,14.1626]
[1779264318901,41.06,77224.12,1.3,-0.12202,7e-05,14.16215]
[1779264321742,41.06,77222.88,1.3,-0.12211,7e-05,14.16937]
[1779264329393,41.06,77222.92,1.3,-0.12212,7e-05,14.17054]
[1779264334428,41.06,77223.45,1.3,-0.12207,7e-05,14.16458]
[1779264338754,41.07,77223.57,1.3,-0.12207,7e-05,14.16439]
[1779264339232,41.07,77224.5,1.3,-0.122,7e-05,14.15939]
[1779264340258,41.07,77224.88,1.3,-0.12198,7e-05,14.15745]
[1779264340933,41.07,77224.88,1.3,-0.12198,7e-05,14.15762]
[1779264341057,41.07,77224.88,1.3,-0.12198,7e-05,14.15762]
[1779264341671,41.07,77224.88,1.3,-0.12198,7e-05,14.15762]
[1779264345330,41.07,77224.92,1.3,-0.12199,7e-05,14.15809]
[1779264350540,41.07,77226.19,1.3,-0.12191,7e-05,14.15208]
[1779264355575,41.07,77227.35,1.3,-0.12184,7e-05,14.14657]
[1779264360610,41.07,77228.37,1.3,-0.12178,7e-05,14.14184]
[1779264361911,41.07,77228.33,1.3,-0.12178,7e-05,14.14226]
[1779264361931,41.07,77228.33,1.3,-0.12178,7e-05,14.14226]
[1779264364071,41.08,77231.76,1.3,-0.12155,7e-05,14.12362]
[1779264369673,41.08,77232.84,1.3,-0.12149,7e-05,14.11896]
[1779264374710,41.08,77233.04,1.3,-0.12149,7e-05,14.11898]
[1779264379742,41.08,77233.94,1.3,-0.12144,7e-05,14.11511]
[1779264382028,41.08,77233.91,1.3,-0.12144,7e-05,14.1155]
[1779264383163,41.08,77234.71,1.3,-0.12139,7e-05,14.11152]
[1779264383536,41.08,77234.71,1.3,-0.12139,7e-05,14.11152]
[1779264387625,41.09,77235.34,1.3,-0.12136,7e-05,14.10873]
[1779264392834,41.09,77235.55,1.3,-0.12134,7e-05,14.10563]
[1779264396609,41.09,77235.55,1.3,-0.12134,7e-05,14.10563]
[1779264401404,41.09,77235.79,1.3,-0.12134,7e-05,14.10569]
[1779264403625,41.1,77249.73,1.3,-0.12038,7e-05,14.02937]
[1779264408946,41.1,77252.25,1.3,-0.12023,7e-05,14.01751]
[1779264413980,41.1,77250.25,1.3,-0.12039,7e-05,14.03039]
[1779264419016,41.11,77254.56,1.3,-0.12011,7e-05,14.00823]
[1779264423640,41.11,77254.6,1.3,-0.12012,7e-05,14.00909]
[1779264428947,41.11,77256.37,1.3,-0.12002,7e-05,14.00114]
[1779264431116,41.12,77256.42,1.3,-0.12002,7e-05,14.0016]
[1779264434735,41.12,77256.39,1.3,-0.12004,7e-05,14.00323]
[1779264438239,41.12,77256.78,1.3,-0.12004,7e-05,14.00253]
[1779264438801,41.12,77256.78,1.3,-0.12004,7e-05,14.00253]
[1779264439937,41.12,77256.29,1.3,-0.12008,7e-05,14.00597]
[1779264440734,41.12,77256.29,1.3,-0.12008,7e-05,14.00597]
[1779264441890,41.13,77256.49,1.3,-0.12007,7e-05,14.00522]
[1779264449128,41.13,77253.96,1.3,-0.12028,7e-05,14.02204]
[1779264449243,41.13,77253.96,1.3,-0.12028,7e-05,14.02204]
[1779264450236,41.13,77239.32,1.3,-0.12131,7e-05,14.10377]
[1779264455271,41.13,77239.42,1.3,-0.12129,7e-05,14.10036]
[1779264461029,41.14,77241.52,1.3,-0.12115,7e-05,14.08955]
[1779264466348,41.14,77240.77,1.3,-0.12122,7e-05,14.09518]
[1779264471384,41.14,77239.91,1.3,-0.12129,7e-05,14.10096]
[1779264476419,41.14,77233.04,1.3,-0.12178,7e-05,14.13981]
[1779264484475,41.15,77230.16,1.3,-0.122,7e-05,14.15671]
[1779264485142,41.15,77230.16,1.3,-0.122,7e-05,14.15671]
[1779264491523,41.15,77231.21,1.3,-0.12193,7e-05,14.15167]
[1779264497566,41.15,77231.13,1.3,-0.12195,7e-05,14.15285]
[1779264502602,41.15,77231.05,1.3,-0.12196,7e-05,14.15393]
[1779264507637,41.15,77230.24,1.3,-0.12203,7e-05,14.15911]
[1779264509847,41.15,77230.45,1.3,-0.12201,7e-05,14.15807]
[1779264509949,41.15,77230.45,1.3,-0.12202,7e-05,14.1582]
[1779264511157,41.15,77230.15,1.3,-0.12204,7e-05,14.16]
[1779264511665,41.15,77224.62,1.3,-0.1224,7e-05,14.18682]
[1779264516681,41.15,77220.2,1.3,-0.12272,7e-05,14.21158]
[1779264520132,41.15,77226.32,1.3,-0.12229,7e-05,14.17791]
[1779264520728,41.15,77229.08,1.3,-0.12209,7e-05,14.16271]
[1779264525763,41.15,77233.32,1.3,-0.12179,7e-05,14.13896]
[1779264525998,41.15,77233.32,1.3,-0.12179,7e-05,14.13896]
[1779264526482,41.15,77233.32,1.3,-0.12179,7e-05,14.13896]
[1779264526546,41.15,77233.32,1.3,-0.12179,7e-05,14.13896]
[1779264526773,41.15,77222.43,1.3,-0.12256,7e-05,14.19935]
[1779264527032,41.15,77222.43,1.3,-0.12256,7e-05,14.19935]
[1779264527219,41.15,77222.43,1.3,-0.12256,7e-05,14.19935]
[1779264527250,41.15,77222.43,1.3,-0.12256,7e-05,14.19935]
[1779264527505,41.15,77222.43,1.3,-0.12256,7e-05,14.19935]
[1779264527590,41.15,77222.43,1.3,-0.12256,7e-05,14.19935]
[1779264527978,41.15,77197.5,1.3,-0.12433,7e-05,14.33797]
[1779264528455,41.15,77197.5,1.3,-0.12433,7e-05,14.33797]
[1779264531740,41.15,77207.59,1.3,-0.12361,7e-05,14.2816]
[1779264534315,41.15,77209.55,1.3,-0.12347,7e-05,14.27065]
[1779264534826,41.15,77210.24,1.3,-0.12342,7e-05,14.2668]
[1779264539861,41.15,77212.33,1.3,-0.12326,7e-05,14.25407]
[1779264541740,41.15,77212.33,1.3,-0.12326,7e-05,14.25407]
[1779264545509,41.15,77210.49,1.3,-0.12337,7e-05,14.26322]
[1779264550939,41.15,77210.76,1.3,-0.12334,7e-05,14.2604]
[1779264555915,41.14,77211.18,1.3,-0.1233,7e-05,14.2572]
[1779264555966,41.14,77211.18,1.3,-0.1233,7e-05,14.2572]
[1779264558789,41.14,77211.51,1.3,-0.12327,7e-05,14.25494]
[1779264559147,41.14,77210.17,1.3,-0.12336,7e-05,14.26197]
[1779264559179,41.14,77210.17,1.3,-0.12336,7e-05,14.26197]
[1779264559189,41.14,77210.17,1.3,-0.12336,7e-05,14.26197]
[1779264560009,41.14,77196.24,1.3,-0.12435,7e-05,14.33925]
[1779264565040,41.14,77193.94,1.3,-0.1245,7e-05,14.35149]
[1779264570075,41.14,77199.62,1.3,-0.12409,7e-05,14.3193]
[1779264571712,41.14,77199.62,1.3,-0.12409,7e-05,14.3193]
[1779264571813,41.14,77199.71,1.3,-0.12406,7e-05,14.31492]
[1779264577126,41.13,77200.81,1.3,-0.12396,7e-05,14.30728]
[1779264582161,41.13,77198.38,1.3,-0.12412,7e-05,14.31956]
[1779264587700,41.13,77202.34,1.3,-0.12382,7e-05,14.29654]
[1779264593238,41.13,77201.29,1.3,-0.12388,7e-05,14.30072]
[1779264598273,41.12,77193.57,1.3,-0.12441,7e-05,14.3424]
[1779264603308,41.12,77194.23,1.3,-0.12435,7e-05,14.33721]
[1779264607778,41.12,77193.73,1.3,-0.12437,7e-05,14.33907]
[1779264607862,41.12,77193.45,1.3,-0.12439,7e-05,14.34032]
[1779264609141,41.12,77193.35,1.3,-0.12439,7e-05,14.34075]
[1779264610107,41.12,77188.16,1.3,-0.12476,7e-05,14.36953]
[1779264610949,41.12,77188.16,1.3,-0.12476,7e-05,14.36953]
[1779264611050,41.12,77185.76,1.3,-0.12493,7e-05,14.38273]
[1779264617867,41.11,77185.26,1.3,-0.12495,7e-05,14.38416]
[1779264620633,41.11,77183.89,1.3,-0.12502,7e-05,14.38983]
[1779264623675,41.11,77184.49,1.3,-0.12497,7e-05,14.38529]
[1779264628854,41.1,77184.38,1.3,-0.12495,7e-05,14.38396]
[1779264635531,41.1,77184.3,1.3,-0.12489,7e-05,14.37751]
[1779264637167,41.09,77181.53,1.3,-0.12509,7e-05,14.39258]
[1779264637174,41.09,77181.53,1.3,-0.12509,7e-05,14.39258]
[1779264637902,41.09,77181.53,1.3,-0.12509,7e-05,14.39258]
[1779264638003,41.09,77178.95,1.3,-0.12527,7e-05,14.4066]
[1779264640197,41.09,77178.04,1.3,-0.12533,7e-05,14.41121]
[1779264640233,41.09,77178.04,1.3,-0.12533,7e-05,14.41121]
[1779264641548,41.09,77178.71,1.3,-0.12527,7e-05,14.40724]
[1779264641955,41.09,77178.71,1.3,-0.12527,7e-05,14.40724]
[1779264642056,41.09,77180.76,1.3,-0.12512,7e-05,14.39558]
[1779264643451,41.09,77180.47,1.3,-0.12514,7e-05,14.39699]
[1779264648627,41.09,77187.57,1.3,-0.1246,7e-05,14.35494]
[1779264653662,41.08,77184.86,1.3,-0.12477,7e-05,14.36819]
[1779264655064,41.08,77184.86,1.3,-0.12477,7e-05,14.36819]
[1779264655624,41.08,77184.87,1.3,-0.12477,7e-05,14.36774]
[1779264658667,41.08,77184.66,1.3,-0.12477,7e-05,14.36774]
[1779264663733,41.07,77184.99,1.3,-0.12472,7e-05,14.36356]
[1779264668768,41.07,77181.12,1.3,-0.12497,7e-05,14.38319]
[1779264673803,41.06,77182.52,1.3,-0.12484,7e-05,14.37335]
[1779264678837,41.06,77189.9,1.3,-0.12429,7e-05,14.33034]
[1779264683873,41.06,77192.36,1.3,-0.1241,7e-05,14.31499]
[1779264685592,41.06,77192.36,1.3,-0.12409,7e-05,14.31469]
[1779264690921,41.05,77191.7,1.3,-0.12412,7e-05,14.31656]
[1779264692780,41.05,77192.08,1.3,-0.12406,7e-05,14.31033]
[1779264694226,41.05,77192.14,1.3,-0.12405,7e-05,14.3097]
[1779264699985,41.05,77192.22,1.3,-0.12402,7e-05,14.30722]
[1779264705021,41.04,77192.54,1.3,-0.12398,7e-05,14.30401]
[1779264708014,41.04,77194.47,1.3,-0.12384,7e-05,14.29269]
[1779264708042,41.04,77194.58,1.3,-0.12383,7e-05,14.29181]
[1779264713077,41.04,77193.96,1.3,-0.12387,7e-05,14.29514]
[1779264713841,41.04,77193.96,1.3,-0.12387,7e-05,14.29514]
[1779264714188,41.04,77193.96,1.3,-0.12387,7e-05,14.29514]
[1779264715091,41.04,77193.83,1.3,-0.12388,7e-05,14.29581]
[1779264722140,41.04,77192.13,1.3,-0.12397,7e-05,14.30332]
[1779264727175,41.03,77196.47,1.3,-0.12365,7e-05,14.27775]
[1779264728601,41.03,77197.84,1.3,-0.12355,7e-05,14.26986]
[1779264728701,41.03,77197.84,1.3,-0.12354,7e-05,14.26962]
[1779264734224,41.03,77194.53,1.3,-0.12378,7e-05,14.28807]
[1779264739263,41.03,77192.9,1.3,-0.12389,7e-05,14.29705]
[1779264744299,41.03,77192.94,1.3,-0.12389,7e-05,14.29668]
[1779264749992,41.03,77194.43,1.3,-0.12378,7e-05,14.28827]
[1779264751333,41.03,77194.17,1.3,-0.1238,7e-05,14.28969]
[1779264751348,41.03,77194.86,1.3,-0.12372,7e-05,14.28202]
[1779264753890,41.03,77194.64,1.3,-0.12374,7e-05,14.283]
[1779264755529,41.03,77194.33,1.3,-0.12375,7e-05,14.28424]
[1779264755913,41.03,77194.33,1.3,-0.12375,7e-05,14.28424]
[1779264760077,41.03,77194.18,1.3,-0.12375,7e-05,14.28433]
[1779264763788,41.02,77194.17,1.3,-0.12374,7e-05,14.28315]
[1779264769474,41.02,77188.95,1.3,-0.12409,7e-05,14.31036]
[1779264771294,41.02,77189.02,1.3,-0.12408,7e-05,14.30968]
[1779264771737,41.02,77189.02,1.3,-0.12408,7e-05,14.30968]
[1779264775933,41.02,77189.31,1.3,-0.12404,7e-05,14.30693]
[1779264778023,41.02,77189.34,1.3,-0.12404,7e-05,14.3062]
[1779264778804,41.02,77186.17,1.3,-0.12426,7e-05,14.32361]
[1779264781738,41.01,77185.53,1.3,-0.1243,7e-05,14.32657]
[1779264786326,41.01,77185.83,1.3,-0.12426,7e-05,14.32365]
[1779264787012,41.01,77185.83,1.3,-0.12426,7e-05,14.32365]
[1779264791273,41.01,77183.09,1.3,-0.12443,7e-05,14.33675]
[1779264791969,41.01,77183.09,1.3,-0.12443,7e-05,14.33675]
[1779264792524,41.01,77182.12,1.3,-0.12449,7e-05,14.34183]
[1779264792636,41.0,77182.02,1.3,-0.1245,7e-05,14.34204]
[1779264798678,41.0,77182.49,1.3,-0.12446,7e-05,14.33877]
[1779264801737,41.0,77182.24,1.3,-0.12447,7e-05,14.33996]
[1779264807741,41.0,77190.22,1.3,-0.1239,7e-05,14.29503]
[1779264811516,41.0,77190.22,1.3,-0.12389,7e-05,14.29494]
[1779264813119,41.0,77190.17,1.3,-0.12387,7e-05,14.29139]
[1779264813219,41.0,77190.17,1.3,-0.12387,7e-05,14.29137]
[1779264820832,41.0,77190.43,1.3,-0.12383,7e-05,14.28787]
[1779264825477,40.99,77191.08,1.3,-0.12377,7e-05,14.28327]
[1779264825869,40.99,77190.78,1.3,-0.12379,7e-05,14.28471]
[1779264830904,40.99,77209.91,1.3,-0.12243,7e-05,14.17815]
[1779264835940,41.0,77210.17,1.3,-0.12242,7e-05,14.17753]
[1779264840976,41.0,77210.97,1.3,-0.12237,7e-05,14.17393]
[1779264847017,41.0,77210.98,1.3,-0.12239,7e-05,14.17494]
[1779264852236,41.0,77210.84,1.3,-0.12241,7e-05,14.17643]
[1779264853193,41.0,77210.61,1.3,-0.12242,7e-05,14.17789]
[1779264854302,41.0,77206.46,1.3,-0.12272,7e-05,14.20119]
[1779264854646,41.0,77207.37,1.3,-0.12266,7e-05,14.19626]
[1779264855075,41.0,77206.97,1.3,-0.12269,7e-05,14.19863]
[1779264860109,41.0,77207.38,1.3,-0.12265,7e-05,14.19586]
[1779264870179,41.0,77207.38,1.3,-0.12264,7e-05,14.19488]
[1779264876416,41.0,77207.38,1.3,-0.12261,7e-05,14.19057]
[1779264882263,41.0,77207.54,1.3,-0.12259,7e-05,14.189]
[1779264888305,41.0,77207.4,1.3,-0.12259,7e-05,14.18922]
[1779264893340,41.0,77204.09,1.3,-0.12282,7e-05,14.2072]
[1779264898375,40.99,77205.88,1.3,-0.12268,7e-05,14.19655]
[1779264903410,40.99,77203.55,1.3,-0.12284,7e-05,14.20899]
[1779264906198,40.99,77203.42,1.3,-0.12285,7e-05,14.20959]
[1779264911467,40.99,77206.37,1.3,-0.12263,7e-05,14.1923]
[1779264916507,40.99,77209.78,1.3,-0.12238,7e-05,14.17288]
[1779264921538,40.99,77209.11,1.3,-0.12243,7e-05,14.17623]
[1779264926573,40.99,77209.33,1.3,-0.12241,7e-05,14.17463]
[1779264931072,40.99,77209.38,1.3,-0.1224,7e-05,14.17412]
[1779264931126,40.99,77209.38,1.3,-0.1224,7e-05,14.17412]
[1779264934872,40.99,77208.2,1.3,-0.12245,7e-05,14.17667]
[1779264934973,40.99,77208.2,1.3,-0.12245,7e-05,14.17651]
[1779264936657,40.99,77208.27,1.3,-0.12245,7e-05,14.1763]
[1779264936659,40.99,77208.27,1.3,-0.12245,7e-05,14.1763]
[1779264943065,40.99,77208.15,1.3,-0.12247,7e-05,14.17802]
[1779264948727,40.99,77207.56,1.3,-0.12253,7e-05,14.1825]
[1779264953762,40.99,77207.38,1.3,-0.12255,7e-05,14.18428]
[1779264958797,41.0,77197.62,1.3,-0.12325,7e-05,14.23919]
[1779264963832,41.0,77197.74,1.3,-0.12324,7e-05,14.23885]
[1779264968867,41.0,77198.17,1.3,-0.12322,7e-05,14.2368]
[1779264973902,41.0,77193.3,1.3,-0.12357,7e-05,14.2643]
[1779264978937,41.0,77194.29,1.3,-0.1235,7e-05,14.25893]
[1779264983972,41.0,77198.98,1.3,-0.12317,7e-05,14.23305]
[1779264989007,41.0,77198.73,1.3,-0.12319,7e-05,14.23481]
[1779264994042,41.0,77204.27,1.3,-0.12278,7e-05,14.20057]
[1779264999077,41.0,77204.52,1.3,-0.12277,7e-05,14.19978]
[1779265004305,41.0,77204.21,1.3,-0.1228,7e-05,14.20199]
[1779265010154,41.0,77203.8,1.3,-0.12283,7e-05,14.20503]
[1779265015189,41.01,77203.93,1.3,-0.12283,7e-05,14.20483]
[1779265020224,41.01,77204.61,1.3,-0.12279,7e-05,14.20157]
[1779265025270,41.01,77204.02,1.3,-0.12284,7e-05,14.20538]
[1779265030305,41.01,77203.45,1.3,-0.12288,7e-05,14.20903]
[1779265036265,41.01,77203.69,1.3,-0.12287,7e-05,14.20797]
[1779265042389,41.01,77203.81,1.3,-0.12287,7e-05,14.20809]
[1779265047424,41.01,77204.87,1.3,-0.1228,7e-05,14.20264]
[1779265052459,41.01,77212.99,1.3,-0.12221,7e-05,14.15425]
[1779265057494,41.02,77213.84,1.3,-0.12216,7e-05,14.1504]
[1779265062530,41.02,77204.38,1.3,-0.12284,7e-05,14.20405]
[1779265070586,41.02,77203.25,1.3,-0.12293,7e-05,14.21115]
[1779265075623,41.02,77197.45,1.3,-0.12335,7e-05,14.24382]
[1779265080659,41.02,77198.11,1.3,-0.1233,7e-05,14.24035]
[1779265085694,41.02,77198.35,1.3,-0.12329,7e-05,14.23925]
[1779265091059,41.02,77199.84,1.3,-0.12319,7e-05,14.23117]
[1779265097005,41.02,77200.17,1.3,-0.12317,7e-05,14.22973]
[1779265103820,41.02,77200.01,1.3,-0.12319,7e-05,14.23111]
[1779265108855,41.02,77200.03,1.3,-0.12319,7e-05,14.23129]
[1779265113890,41.02,77200.06,1.3,-0.12316,7e-05,14.22761]
[1779265118924,41.03,77199.93,1.3,-0.12318,7e-05,14.22865]
[1779265124968,41.03,77200.05,1.3,-0.12317,7e-05,14.22836]
[1779265130008,41.03,77205.72,1.3,-0.12277,7e-05,14.19727]
[1779265135043,41.03,77215.35,1.3,-0.1221,7e-05,14.14448]
[1779265140078,41.03,77208.26,1.3,-0.12262,7e-05,14.18478]
[1779265146120,41.03,77208.58,1.3,-0.1226,7e-05,14.18376]
[1779265152162,41.03,77208.3,1.3,-0.12263,7e-05,14.18608]
[1779265157197,41.04,77208.29,1.3,-0.12264,7e-05,14.18677]
[1779265163239,41.04,77204.31,1.3,-0.12293,7e-05,14.20953]
[1779265168275,41.04,77203.57,1.3,-0.12299,7e-05,14.21409]
[1779265173553,41.04,77204.93,1.3,-0.12287,7e-05,14.20303]
[1779265178753,41.04,77212.29,1.3,-0.12235,7e-05,14.16264]
[1779265184387,41.04,77212.76,1.3,-0.12233,7e-05,14.16093]
[1779265189424,41.04,77221.05,1.3,-0.12176,7e-05,14.11567]
[1779265194459,41.05,77221.22,1.3,-0.12176,7e-05,14.11585]
[1779265199494,41.05,77220.88,1.3,-0.1218,7e-05,14.11887]
[1779265204529,41.05,77221.01,1.3,-0.1218,7e-05,14.11929]
[1779265209567,41.05,77221.02,1.3,-0.12181,7e-05,14.12041]
[1779265217625,41.06,77221.03,1.3,-0.12184,7e-05,14.12225]
[1779265222660,41.06,77222.18,1.3,-0.12177,7e-05,14.11709]
[1779265228701,41.06,77222.18,1.3,-0.12179,7e-05,14.11862]
[1779265233737,41.07,77213.0,1.3,-0.12243,7e-05,14.167]
[1779265238771,41.07,77206.17,1.3,-0.12292,7e-05,14.20599]
[1779265244102,41.07,77205.71,1.3,-0.12296,7e-05,14.20897]
[1779265251586,41.07,77204.35,1.3,-0.12306,7e-05,14.217]
[1779265258624,41.07,77204.39,1.3,-0.12306,7e-05,14.21716]
[1779265263950,41.07,77193.18,1.3,-0.12387,7e-05,14.28029]
[1779265268985,41.07,77193.11,1.3,-0.12387,7e-05,14.28054]
[1779265274026,41.07,77186.21,1.3,-0.12436,7e-05,14.3188]
[1779265279075,41.07,77186.13,1.3,-0.12437,7e-05,14.31901]
[1779265284905,41.07,77186.03,1.3,-0.12437,7e-05,14.31914]
[1779265290140,41.07,77191.46,1.3,-0.12398,7e-05,14.28851]
[1779265295175,41.07,77190.91,1.3,-0.12399,7e-05,14.28767]
[1779265295899,41.07,77190.91,1.3,-0.12399,7e-05,14.28767]
[1779265296182,41.07,77190.9,1.3,-0.12399,7e-05,14.28771]
[1779265302224,41.07,77192.48,1.3,-0.12389,7e-05,14.2802]
[1779265308266,41.08,77192.26,1.3,-0.12392,7e-05,14.2828]
[1779265313301,41.08,77188.62,1.3,-0.1242,7e-05,14.30416]
[1779265319070,41.08,77187.84,1.3,-0.12426,7e-05,14.30928]
[1779265319302,41.08,77187.84,1.3,-0.12426,7e-05,14.30928]
[1779265319343,41.08,77184.89,1.3,-0.12448,7e-05,14.3261]
[1779265324378,41.08,77180.49,1.3,-0.12479,7e-05,14.35001]
[1779265329413,41.08,77173.99,1.3,-0.12524,7e-05,14.38552]
[1779265334448,41.08,77174.11,1.3,-0.12522,7e-05,14.38401]
[1779265339482,41.07,77172.0,1.3,-0.12536,7e-05,14.39486]
[1779265344518,41.07,77172.39,1.3,-0.12532,7e-05,14.39173]
[1779265350561,41.07,77171.16,1.3,-0.1254,7e-05,14.39744]
[1779265355597,41.07,77170.89,1.3,-0.12538,7e-05,14.39414]
[1779265360632,41.07,77170.85,1.3,-0.12537,7e-05,14.39337]
[1779265366531,41.07,77170.85,1.3,-0.12537,7e-05,14.39337]
[1779265367930,41.06,77170.11,1.3,-0.12541,7e-05,14.39613]
[1779265368688,41.06,77153.65,1.3,-0.12659,7e-05,14.4879]
[1779265373820,41.06,77159.9,1.3,-0.12614,7e-05,14.45264]
[1779265379765,41.06,77158.78,1.3,-0.12621,7e-05,14.45862]
[1779265384800,41.06,77157.28,1.3,-0.12632,7e-05,14.46683]
[1779265389835,41.06,77157.61,1.3,-0.12629,7e-05,14.46478]
[1779265391162,41.06,77157.61,1.3,-0.12629,7e-05,14.46474]
[1779265391819,41.06,77157.61,1.3,-0.12629,7e-05,14.46471]
[1779265396885,41.06,77151.27,1.3,-0.12676,7e-05,14.50115]
[1779265401920,41.06,77148.38,1.3,-0.12698,7e-05,14.51805]
[1779265406955,41.06,77145.14,1.3,-0.12723,7e-05,14.53687]
[1779265411990,41.07,77146.56,1.3,-0.1271,7e-05,14.52556]
[1779265417212,41.07,77143.86,1.3,-0.12731,7e-05,14.54107]
[1779265423069,41.07,77131.83,1.3,-0.12819,7e-05,14.60858]
[1779265428159,41.07,77141.42,1.3,-0.12749,7e-05,14.5549]
[1779265431799,41.07,77156.12,1.3,-0.12642,7e-05,14.47302]
[1779265434006,41.07,77157.59,2.2,-0.12632,7e-05,14.46519]
[1779265435005,41.07,77163.76,2.2,-0.12588,7e-05,14.43092]
[1779265435993,41.07,77168.5,2.2,-0.12554,7e-05,14.4047]
[1779265439851,41.07,77168.73,2.2,-0.12553,7e-05,14.4043]
[1779265440792,41.07,77169.15,2.2,-0.12551,7e-05,14.40225]
[1779265440892,41.07,77169.4,2.2,-0.12549,7e-05,14.40116]
[1779265446231,41.07,77167.95,2.2,-0.1256,7e-05,14.40985]
[1779265451266,41.07,77169.34,2.2,-0.12551,7e-05,14.40238]
[1779265456609,41.08,77174.25,2.2,-0.12516,7e-05,14.37527]
[1779265461716,41.08,77172.27,2.2,-0.12531,7e-05,14.38683]
[1779265466737,41.08,77173.13,2.2,-0.12525,7e-05,14.3825]
[1779265471843,41.08,77174.43,2.2,-0.12516,7e-05,14.37577]
[1779265478871,41.08,77177.13,2.2,-0.12495,7e-05,14.35757]
[1779265484869,41.08,77174.69,2.2,-0.12514,7e-05,14.37205]
[1779265486046,41.08,77176.47,2.2,-0.12501,7e-05,14.36234]
[1779265486511,41.08,77179.81,2.2,-0.12477,7e-05,14.34384]
[1779265491546,41.08,77178.69,2.2,-0.12485,7e-05,14.34961]
[1779265494023,41.08,77178.4,2.2,-0.12487,7e-05,14.35101]
[1779265499068,41.08,77176.9,2.2,-0.12497,7e-05,14.3588]
[1779265504637,41.08,77179.31,2.2,-0.12479,7e-05,14.34475]
[1779265509672,41.08,77179.69,2.2,-0.12475,7e-05,14.34214]
[1779265514710,41.08,77178.44,2.2,-0.12484,7e-05,14.34859]
[1779265519745,41.08,77177.2,2.2,-0.12492,7e-05,14.35497]
[1779265524780,41.07,77176.82,2.2,-0.12494,7e-05,14.35654]
[1779265529815,41.07,77177.29,2.2,-0.1249,7e-05,14.35338]
[1779265534849,41.07,77177.32,2.2,-0.12486,7e-05,14.34891]
[1779265542906,41.07,77184.62,2.2,-0.12433,7e-05,14.30748]
[1779265547941,41.07,77188.75,2.2,-0.12403,7e-05,14.28433]
[1779265552976,41.07,77188.46,2.2,-0.12405,7e-05,14.28595]
[1779265558011,41.07,77188.28,2.2,-0.12407,7e-05,14.28695]
[1779265563048,41.07,77187.18,2.2,-0.12415,7e-05,14.29306]
[1779265568084,41.07,77182.67,2.2,-0.12447,7e-05,14.31802]
[1779265573119,41.07,77177.13,2.2,-0.12486,7e-05,14.34851]
[1779265578837,41.07,77176.83,2.2,-0.12487,7e-05,14.34977]
[1779265586054,41.07,77178.05,2.2,-0.12478,7e-05,14.34235]
[1779265591245,41.06,77177.49,2.2,-0.12478,7e-05,14.34087]
[1779265597287,41.06,77188.27,2.2,-0.12401,7e-05,14.28055]
[1779265602704,41.06,77188.14,2.2,-0.12402,7e-05,14.28124]
[1779265609053,41.06,77185.65,2.2,-0.12419,7e-05,14.29496]
[1779265614273,41.06,77185.69,2.2,-0.12419,7e-05,14.29466]
[1779265619441,41.06,77187.29,2.2,-0.12407,7e-05,14.28559]
[1779265625486,41.06,77188.53,2.2,-0.12398,7e-05,14.27866]
[1779265630521,41.06,77188.36,2.2,-0.124,7e-05,14.27961]
[1779265635556,41.06,77185.33,2.2,-0.12421,7e-05,14.29643]
[1779265642005,41.06,77186.81,2.2,-0.12411,7e-05,14.28813]
[1779265647644,41.06,77186.64,2.2,-0.12412,7e-05,14.28894]
[1779265652677,41.06,77179.81,2.2,-0.12458,7e-05,14.32303]
[1779265657713,41.06,77176.56,2.2,-0.1248,7e-05,14.34073]
[1779265662748,41.06,77176.16,2.2,-0.12483,7e-05,14.34246]
[1779265667783,41.06,77175.2,2.2,-0.12489,7e-05,14.34728]
[1779265673825,41.06,77178.69,2.2,-0.12463,7e-05,14.32718]
[1779265679867,41.06,77182.2,2.2,-0.12437,7e-05,14.30724]
[1779265682043,41.06,77180.85,2.2,-0.12447,7e-05,14.31472]
[1779265687923,41.06,77182.13,2.2,-0.12438,7e-05,14.30724]
[1779265692958,41.06,77180.19,2.2,-0.12451,7e-05,14.31777]
[1779265697993,41.05,77179.78,2.2,-0.12454,7e-05,14.31972]
[1779265703029,41.05,77179.82,2.2,-0.12453,7e-05,14.31918]
[1779265709070,41.05,77179.26,2.2,-0.12456,7e-05,14.3219]
[1779265714107,41.05,77176.55,2.2,-0.12473,7e-05,14.33283]
[1779265719148,41.05,77181.24,2.2,-0.12439,7e-05,14.30626]
[1779265724184,41.05,77181.31,2.2,-0.12438,7e-05,14.30564]
[1779265729219,41.05,77181.45,2.2,-0.12437,7e-05,14.30466]
[1779265734254,41.05,77181.26,2.2,-0.12438,7e-05,14.30547]
[1779265739884,41.05,77181.26,2.2,-0.12437,7e-05,14.30535]
[1779265745335,41.05,77180.19,2.2,-0.12445,7e-05,14.31104]
[1779265750370,41.05,77179.54,2.2,-0.12449,7e-05,14.31456]
[1779265755405,41.05,77184.64,2.2,-0.12413,7e-05,14.28606]
[1779265760440,41.05,77183.61,2.2,-0.1242,7e-05,14.2919]
[1779265765478,41.05,77184.8,2.2,-0.12412,7e-05,14.28531]
[1779265770515,41.05,77186.71,2.2,-0.12398,7e-05,14.27476]
[1779265775550,41.05,77185.03,2.2,-0.12408,7e-05,14.28042]
[1779265780586,41.05,77185.45,2.2,-0.12405,7e-05,14.27813]
[1779265785977,41.05,77185.45,2.2,-0.12405,7e-05,14.27816]
[1779265792924,41.05,77185.98,2.2,-0.12401,7e-05,14.27526]
[1779265797955,41.05,77194.92,2.2,-0.12337,7e-05,14.22552]
[1779265800315,41.05,77206.52,2.2,-0.12255,7e-05,14.16134]
[1779265805788,41.05,77215.28,2.2,-0.12195,7e-05,14.11379]
[1779265811341,41.06,77223.84,2.2,-0.12136,7e-05,14.06783]
[1779265811557,41.06,77223.84,2.2,-0.12136,7e-05,14.06783]
[1779265812158,41.06,77231.06,2.2,-0.12086,7e-05,14.02806]
[1779265812786,41.06,77231.06,2.2,-0.12086,7e-05,14.02806]
[1779265812977,41.06,77231.06,2.2,-0.12086,7e-05,14.02806]
[1779265812980,41.06,77231.06,2.2,-0.12086,7e-05,14.02806]
[1779265812985,41.06,77231.06,2.2,-0.12086,7e-05,14.02806]
[1779265813004,41.06,77231.06,2.2,-0.12086,7e-05,14.02806]
[1779265813018,41.06,77243.56,2.2,-0.11999,7e-05,13.95885]
[1779265818327,41.06,77247.27,2.2,-0.11973,7e-05,13.93833]
[1779265818417,41.06,77247.19,2.2,-0.11974,7e-05,13.93879]
[1779265818433,41.06,77247.19,2.2,-0.11974,7e-05,13.93879]
[1779265818630,41.06,77247.19,2.2,-0.11974,7e-05,13.93879]
[1779265818781,41.06,77247.19,2.2,-0.11974,7e-05,13.93879]
[1779265818798,41.06,77247.19,2.2,-0.11974,7e-05,13.93879]
[1779265819861,41.06,77247.03,2.2,-0.11975,7e-05,13.93969]
[1779265822289,41.06,77247.01,2.2,-0.11975,7e-05,13.94004]
[1779265822534,41.06,77247.05,2.2,-0.11975,7e-05,13.94004]
[1779265822552,41.06,77247.05,2.2,-0.11975,7e-05,13.94004]
[1779265827228,41.06,77247.1,2.2,-0.11976,7e-05,13.94064]
[1779265827553,41.06,77247.25,2.2,-0.11975,7e-05,13.94003]
[1779265827557,41.06,77247.25,2.2,-0.11975,7e-05,13.94003]
[1779265827572,41.06,77247.25,2.2,-0.11975,7e-05,13.94003]
[1779265828465,41.06,77246.83,2.2,-0.11978,7e-05,13.94257]
[1779265828591,41.06,77246.83,2.2,-0.11978,7e-05,13.94257]
[1779265828607,41.06,77246.83,2.2,-0.11978,7e-05,13.94257]
[1779265829294,41.06,77246.83,2.2,-0.11978,7e-05,13.94257]
[1779265829413,41.06,77247.06,2.2,-0.11977,7e-05,13.94151]
[1779265829417,41.06,77247.06,2.2,-0.11977,7e-05,13.94151]
[1779265829428,41.06,77247.06,2.2,-0.11977,7e-05,13.94151]
[1779265829430,41.06,77247.06,2.2,-0.11977,7e-05,13.94151]
[1779265833688,41.06,77256.22,2.2,-0.11912,7e-05,13.88795]
[1779265839060,41.07,77254.55,2.2,-0.11925,7e-05,13.89861]
[1779265845049,41.07,77252.64,2.2,-0.11941,7e-05,13.91111]
[1779265850091,41.07,77252.51,2.2,-0.11943,7e-05,13.91307]
[1779265852747,41.08,77259.41,2.2,-0.11896,7e-05,13.87541]
[1779265857094,41.08,77260.22,2.2,-0.11891,7e-05,13.8715]
[1779265857141,41.08,77261.47,2.2,-0.11882,7e-05,13.86468]
[1779265861101,41.08,77261.44,2.2,-0.11882,7e-05,13.86441]
[1779265862177,41.08,77268.21,2.2,-0.11835,7e-05,13.82683]
[1779265863712,41.08,77281.25,2.2,-0.11745,7e-05,13.7549]
[1779265863743,41.08,77281.25,2.2,-0.11745,7e-05,13.7549]
[1779265863745,41.08,77281.25,2.2,-0.11745,7e-05,13.7549]
[1779265864255,41.08,77286.57,2.2,-0.11709,7e-05,13.72557]
[1779265864762,41.08,77286.57,2.2,-0.11709,7e-05,13.72557]
[1779265870231,41.08,77288.68,2.2,-0.11694,7e-05,13.71411]
[1779265870923,41.08,77288.68,2.3,-0.11694,7e-05,13.71411]
[1779265873365,41.08,77286.02,2.3,-0.11713,7e-05,13.72886]
[1779265874291,41.08,77279.83,2.3,-0.11755,7e-05,13.76306]
[1779265874304,41.08,77279.83,2.3,-0.11755,7e-05,13.76306]
[1779265874323,41.08,77279.83,2.3,-0.11755,7e-05,13.76306]
[1779265874337,41.08,77279.83,2.3,-0.11755,7e-05,13.76306]
[1779265874342,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874440,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874457,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874475,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874492,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874507,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874523,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874539,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874555,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874658,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874674,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874695,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874711,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874728,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874745,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874762,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874778,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874801,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874816,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874832,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874848,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874864,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874880,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874896,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874913,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874933,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874950,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874965,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874982,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265874997,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875023,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875050,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875070,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875082,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875132,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875149,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875167,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875181,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875197,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875212,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875253,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875269,41.08,77272.99,2.3,-0.11802,7e-05,13.80086]
[1779265875535,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875552,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875569,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875600,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875615,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875631,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875647,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875665,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875681,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875698,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875715,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875731,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875747,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875764,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875780,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875816,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875832,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875859,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875875,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875891,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875912,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875928,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875968,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265875984,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876005,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876019,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876039,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876054,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876061,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876127,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876142,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876166,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876180,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876204,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876218,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876237,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265876259,41.08,77270.28,2.3,-0.11821,7e-05,13.81606]
[1779265877544,41.08,77257.26,2.3,-0.11912,7e-05,13.88838]
[1779265886347,41.08,77261.88,2.3,-0.11881,7e-05,13.86345]
[1779265891382,41.08,77260.49,2.3,-0.11888,7e-05,13.86775]
[1779265896644,41.08,77260.43,2.3,-0.11889,7e-05,13.86846]
[1779265903376,41.08,77252.36,2.3,-0.11945,7e-05,13.91334]
[1779265913536,41.08,77252.04,2.3,-0.11948,7e-05,13.91525]
[1779265918571,41.08,77252.61,2.3,-0.11944,7e-05,13.91213]
[1779265924011,41.08,77256.09,2.3,-0.1192,7e-05,13.89291]
[1779265926212,41.08,77258.22,2.3,-0.11905,7e-05,13.88123]
[1779265930960,41.08,77267.74,2.3,-0.11839,7e-05,13.82817]
[1779265936817,41.08,77266.47,2.3,-0.11847,7e-05,13.83468]
[1779265942101,41.08,77275.33,2.3,-0.11785,7e-05,13.78535]
[1779265947774,41.08,77278.56,2.3,-0.11763,7e-05,13.76753]
[1779265954823,41.08,77278.81,2.3,-0.11759,7e-05,13.76243]
[1779265959864,41.08,77279.62,2.3,-0.11753,7e-05,13.75807]
[1779265966913,41.08,77279.82,2.3,-0.11752,7e-05,13.75715]
[1779265971948,41.08,77279.05,2.3,-0.11758,7e-05,13.76155]
[1779265976983,41.08,77280.47,2.3,-0.11748,7e-05,13.75387]
[1779265982373,41.08,77279.78,2.3,-0.11753,7e-05,13.75782]
[1779265988061,41.08,77278.36,2.3,-0.11763,7e-05,13.76585]
[1779265993097,41.08,77277.37,2.3,-0.1177,7e-05,13.77143]
[1779265998132,41.08,77277.85,2.3,-0.11767,7e-05,13.76886]
[1779266003167,41.08,77269.74,2.3,-0.11822,7e-05,13.81354]
[1779266008202,41.08,77269.71,2.3,-0.11822,7e-05,13.81343]
[1779266009157,41.08,77269.71,2.3,-0.11822,7e-05,13.81343]
[1779266014244,41.08,77267.02,2.3,-0.11839,7e-05,13.82516]
[1779266019279,41.08,77267.13,2.3,-0.11839,7e-05,13.82526]
[1779266019572,41.08,77267.13,2.3,-0.11839,7e-05,13.82526]
[1779266023689,41.08,77268.43,2.3,-0.1183,7e-05,13.81806]
[1779266027808,41.08,77267.95,2.3,-0.11834,7e-05,13.82107]
[1779266033377,41.08,77266.94,2.3,-0.11841,7e-05,13.82645]
[1779266038412,41.08,77265.76,2.3,-0.11848,7e-05,13.83262]
[1779266043528,41.08,77268.68,2.3,-0.11828,7e-05,13.81615]
[1779266054525,41.08,77268.78,2.3,-0.11826,7e-05,13.81492]
[1779266060567,41.08,77269.79,2.3,-0.11819,7e-05,13.80903]
[1779266066609,41.08,77269.73,2.3,-0.11819,7e-05,13.80907]
[1779266068987,41.08,77269.89,2.3,-0.11818,7e-05,13.80814]
[1779266074666,41.08,77269.48,2.3,-0.11819,7e-05,13.80758]
[1779266075710,41.08,77269.48,2.3,-0.11819,7e-05,13.80758]
[1779266083729,41.08,77276.03,2.3,-0.11774,7e-05,13.77151]
[1779266088764,41.08,77275.05,2.3,-0.11781,7e-05,13.77692]
[1779266093799,41.08,77271.48,2.3,-0.11805,7e-05,13.79653]
[1779266098833,41.08,77270.95,2.3,-0.11809,7e-05,13.79924]
[1779266103869,41.08,77270.38,2.3,-0.11812,7e-05,13.80212]
[1779266109678,41.08,77270.43,2.3,-0.11812,7e-05,13.80162]
[1779266115440,41.08,77268.94,2.3,-0.11822,7e-05,13.80952]
[1779266120988,41.08,77265.91,2.3,-0.11842,7e-05,13.82569]
[1779266127032,41.08,77266.02,2.3,-0.1184,7e-05,13.82452]
[1779266132066,41.08,77265.17,2.3,-0.11843,7e-05,13.82495]
[1779266137102,41.08,77265.34,2.3,-0.11841,7e-05,13.82354]
[1779266142137,41.07,77265.32,2.3,-0.11841,7e-05,13.82318]
[1779266149186,41.07,77266.73,2.3,-0.1183,7e-05,13.81472]
[1779266154221,41.07,77268.58,2.3,-0.11817,7e-05,13.8042]
[1779266159256,41.07,77270.9,2.3,-0.11801,7e-05,13.79111]
[1779266166580,41.07,77271.05,2.3,-0.118,7e-05,13.79015]
[1779266172347,41.07,77270.7,2.3,-0.11802,7e-05,13.79181]
[1779266177347,41.07,77270.82,2.3,-0.11801,7e-05,13.79104]
[1779266183374,41.07,77270.53,2.3,-0.11803,7e-05,13.79252]
[1779266188459,41.07,77269.85,2.3,-0.11807,7e-05,13.79612]
[1779266194501,41.07,77269.41,2.3,-0.11807,7e-05,13.79454]
[1779266199535,41.07,77270.81,2.3,-0.11798,7e-05,13.78674]
[1779266205578,41.07,77269.12,2.3,-0.11809,7e-05,13.79599]
[1779266216363,41.07,77269.13,2.3,-0.11809,7e-05,13.79589]
[1779266221367,41.07,77269.83,2.3,-0.11804,7e-05,13.79179]
[1779266229749,41.07,77268.73,2.3,-0.11811,7e-05,13.79773]
[1779266234784,41.07,77268.98,2.3,-0.11809,7e-05,13.79629]
[1779266240826,41.07,77269.78,2.3,-0.11804,7e-05,13.7918]
[1779266246869,41.07,77268.99,2.3,-0.11809,7e-05,13.79611]
[1779266251904,41.07,77268.66,2.3,-0.11809,7e-05,13.79409]
[1779266256939,41.07,77268.63,2.3,-0.11809,7e-05,13.79424]
[1779266261975,41.07,77269.57,2.3,-0.11803,7e-05,13.78902]
[1779266267011,41.07,77269.64,2.3,-0.11802,7e-05,13.78867]
[1779266273734,41.07,77269.51,2.3,-0.11803,7e-05,13.78942]
[1779266279096,41.07,77274.85,2.3,-0.11767,7e-05,13.76024]
[1779266282897,41.07,77275.29,2.3,-0.11764,7e-05,13.75797]
[1779266283215,41.07,77275.29,2.3,-0.11764,7e-05,13.75797]
[1779266283279,41.07,77275.29,2.3,-0.11764,7e-05,13.75797]
[1779266283339,41.07,77280.79,2.3,-0.11726,7e-05,13.72766]
[1779266286317,41.07,77289.58,2.3,-0.11665,7e-05,13.67889]
[1779266286562,41.07,77289.58,2.3,-0.11665,7e-05,13.67889]
[1779266286719,41.07,77289.58,2.3,-0.11665,7e-05,13.67889]
[1779266286957,41.07,77289.75,2.3,-0.11664,7e-05,13.67786]
[1779266289305,41.07,77293.55,2.3,-0.11638,7e-05,13.65676]
[1779266289398,41.07,77293.55,3.3,-0.11638,7e-05,13.65676]
[1779266289403,41.07,77293.55,3.3,-0.11638,7e-05,13.65676]
[1779266289415,41.07,77293.55,3.3,-0.11638,7e-05,13.65676]
[1779266289423,41.07,77293.55,3.3,-0.11638,7e-05,13.65676]
[1779266289482,41.07,77293.87,3.3,-0.11636,7e-05,13.65493]
[1779266293506,41.07,77306.0,3.3,-0.11552,7e-05,13.58707]
[1779266294856,41.06,77311.45,5.8,-0.11514,7e-05,13.55687]
[1779266294859,41.06,77311.45,7.9,-0.11514,7e-05,13.55687]
[1779266294951,41.06,77311.45,7.9,-0.11514,7e-05,13.55687]
[1779266294958,41.06,77311.45,7.9,-0.11514,7e-05,13.55687]
[1779266295448,41.06,77315.73,7.9,-0.11485,7e-05,13.53316]
[1779266300853,41.07,77317.07,7.9,-0.11477,7e-05,13.52644]
[1779266306286,41.07,77312.44,7.9,-0.11509,7e-05,13.55247]
[1779266312761,41.07,77312.22,7.9,-0.11511,7e-05,13.55384]
[1779266317363,41.07,77326.94,7.9,-0.1141,7e-05,13.47003]
[1779266322397,41.07,77332.06,7.9,-0.11376,7e-05,13.44293]
[1779266326579,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326611,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326642,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326657,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326664,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326760,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326777,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326812,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326828,41.07,77335.07,7.9,-0.11357,7e-05,13.42713]
[1779266326844,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266326861,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266326878,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266326933,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266326950,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266326966,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266326982,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327041,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327058,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327075,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327194,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327213,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327227,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327308,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327325,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327340,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327399,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327417,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327434,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327451,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327467,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327483,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327642,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327658,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327675,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327695,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327711,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327729,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327744,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327753,41.07,77341.12,7.9,-0.11317,7e-05,13.39423]
[1779266327862,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266327880,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266327896,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266327911,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328077,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328094,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328111,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328131,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328147,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328192,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328208,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328225,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328242,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328314,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328332,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328347,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328410,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328426,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328444,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328459,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328474,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328496,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328513,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328530,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328565,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328579,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328640,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328657,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328692,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328707,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328725,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328740,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328782,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328798,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328843,41.07,77343.75,7.9,-0.11299,7e-05,13.37985]
[1779266328859,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266328869,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266328884,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266328899,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266328929,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266328946,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329034,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329052,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329068,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329085,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329101,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329117,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329155,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329170,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329227,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329243,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329269,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329285,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329303,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329320,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329373,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329389,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329450,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329466,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329494,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329510,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329526,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329569,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329585,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329603,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329619,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329674,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329692,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329707,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329765,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329784,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329800,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329816,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329832,41.07,77345.4,7.9,-0.11288,7e-05,13.37087]
[1779266329886,41.07,77345.73,7.9,-0.11286,7e-05,13.36941]
[1779266329917,41.07,77345.73,7.9,-0.11286,7e-05,13.36941]
[1779266329983,41.07,77345.73,7.9,-0.11286,7e-05,13.36941]
[1779266330363,41.07,77345.73,7.9,-0.11286,7e-05,13.36941]
[1779266330786,41.07,77345.73,7.9,-0.11286,7e-05,13.36941]
[1779266331564,41.08,77356.99,7.9,-0.11212,7e-05,13.30849]
[1779266331580,41.08,77362.47,7.9,-0.11176,7e-05,13.2787]
[1779266332131,41.08,77362.47,7.9,-0.11176,7e-05,13.2787]
[1779266336675,41.07,77365.17,7.9,-0.11157,7e-05,13.26287]
[1779266336701,41.07,77365.17,7.9,-0.11157,7e-05,13.26287]
[1779266336825,41.07,77365.17,7.9,-0.11157,7e-05,13.26287]
[1779266336713,41.07,77367.55,7.9,-0.11141,7e-05,13.24951]
[1779266337012,41.07,77367.55,7.9,-0.11141,7e-05,13.24951]
[1779266337212,41.07,77367.55,7.9,-0.11141,7e-05,13.24951]
[1779266337747,41.08,77380.17,7.9,-0.1106,7e-05,13.18313]
[1779266338070,41.08,77380.17,7.9,-0.1106,7e-05,13.18313]
[1779266338617,41.08,77380.17,7.9,-0.1106,7e-05,13.18313]
[1779266338772,41.08,77380.17,7.9,-0.1106,7e-05,13.18313]
[1779266338829,41.08,77380.17,7.9,-0.1106,7e-05,13.18313]
[1779266339109,41.08,77410.16,7.9,-0.10864,6e-05,13.01997]
[1779266339546,41.08,77411.92,7.9,-0.10854,6e-05,13.01124]
[1779266339986,41.08,77411.92,7.9,-0.10854,6e-05,13.01124]
[1779266340221,41.08,77411.92,7.9,-0.10854,6e-05,13.01124]
[1779266340532,41.08,77396.33,7.9,-0.10955,7e-05,13.09595]
[1779266342026,41.08,77396.33,7.9,-0.10955,7e-05,13.09595]
[1779266342869,41.08,77383.4,7.9,-0.11041,7e-05,13.16673]
[1779266344768,41.08,77378.19,7.9,-0.11075,7e-05,13.19512]
[1779266349412,41.08,77381.09,7.9,-0.11056,7e-05,13.17974]
[1779266350879,41.08,77382.31,7.9,-0.11048,7e-05,13.17316]
[1779266350904,41.08,77380.03,7.9,-0.11063,7e-05,13.18567]
[1779266350911,41.08,77380.03,7.9,-0.11063,7e-05,13.18567]
[1779266351146,41.08,77380.03,7.9,-0.11063,7e-05,13.18567]
[1779266351783,41.08,77380.03,7.9,-0.11063,7e-05,13.18567]
[1779266351882,41.08,77374.38,7.9,-0.11101,7e-05,13.21652]
[1779266355987,41.08,77370.52,7.9,-0.11127,7e-05,13.2387]
[1779266356672,41.08,77369.02,7.9,-0.11137,7e-05,13.24685]
[1779266357482,41.08,77369.02,7.9,-0.11137,7e-05,13.24685]
[1779266357590,41.08,77369.02,7.9,-0.11137,7e-05,13.24685]
[1779266357864,41.08,77369.02,7.9,-0.11137,7e-05,13.24685]
[1779266357895,41.08,77369.02,7.9,-0.11137,7e-05,13.24685]
[1779266357911,41.08,77369.02,7.9,-0.11137,7e-05,13.24685]
[1779266357953,41.08,77369.02,7.9,-0.11137,7e-05,13.24685]
[1779266358429,41.08,77376.42,7.9,-0.11088,7e-05,13.20643]
[1779266358564,41.08,77376.42,7.9,-0.11088,7e-05,13.20643]
[1779266358812,41.08,77420.09,7.9,-0.10803,6e-05,12.96898]
[1779266359662,41.08,77420.09,7.9,-0.10803,6e-05,12.96898]
[1779266359987,41.09,77428.76,7.9,-0.10748,6e-05,12.92237]
[1779266360702,41.09,77435.32,7.9,-0.10707,6e-05,12.88854]
[1779266364772,41.1,77430.95,7.9,-0.10742,6e-05,12.91781]
[1779266364852,41.1,77426.4,7.9,-0.10772,6e-05,12.94261]
[1779266365121,41.1,77426.4,7.9,-0.10772,6e-05,12.94261]
[1779266365252,41.1,77426.4,7.9,-0.10772,6e-05,12.94261]
[1779266365737,41.1,77412.65,7.9,-0.10861,6e-05,13.01754]
[1779266367100,41.1,77417.82,7.9,-0.10828,6e-05,12.98978]
[1779266368686,41.1,77425.13,7.9,-0.10781,6e-05,12.9505]
[1779266369238,41.1,77427.74,7.9,-0.10765,6e-05,12.93674]
[1779266371353,41.12,77427.72,7.9,-0.10774,6e-05,12.94464]
[1779266371375,41.12,77427.72,7.9,-0.10774,6e-05,12.94464]
[1779266371452,41.12,77427.72,7.9,-0.10774,6e-05,12.94464]
[1779266371567,41.12,77427.72,7.9,-0.10774,6e-05,12.94464]
[1779266371789,41.13,77454.54,7.9,-0.10604,6e-05,12.79979]
[1779266372349,41.13,77454.54,7.9,-0.10604,6e-05,12.79979]
[1779266372866,41.14,77474.77,7.9,-0.10482,6e-05,12.69683]
[1779266378831,41.2,77472.62,7.9,-0.10525,6e-05,12.73436]
[1779266383867,41.23,77477.1,7.9,-0.10512,6e-05,12.72382]
[1779266384052,41.23,77477.1,7.9,-0.10512,6e-05,12.72382]
[1779266384874,41.23,77476.78,7.9,-0.10516,6e-05,12.72686]
[1779266389909,41.24,77471.02,7.9,-0.10557,6e-05,12.76209]
[1779266394645,41.24,77464.86,7.9,-0.10599,6e-05,12.79764]
[1779266394803,41.24,77464.86,7.9,-0.10599,6e-05,12.79764]
[1779266394886,41.24,77464.86,7.9,-0.10599,6e-05,12.79765]
[1779266395685,41.25,77477.46,7.9,-0.10524,6e-05,12.73396]
[1779266396607,41.25,77477.46,7.9,-0.10524,6e-05,12.73396]
[1779266396798,41.25,77477.46,7.9,-0.10524,6e-05,12.73396]
[1779266396864,41.26,77495.25,7.9,-0.10418,6e-05,12.64402]
[1779266401341,41.26,77494.2,7.9,-0.10423,6e-05,12.64843]
[1779266404238,41.25,77478.89,7.9,-0.10517,6e-05,12.72777]
[1779266405040,41.25,77478.89,7.9,-0.10517,6e-05,12.72777]
[1779266410048,41.25,77475.66,7.9,-0.10536,6e-05,12.74403]
[1779266411381,41.25,77475.75,7.9,-0.10535,6e-05,12.74333]
[1779266411697,41.25,77475.75,7.9,-0.10535,6e-05,12.74333]
[1779266411797,41.25,77475.75,7.9,-0.10535,6e-05,12.74333]
[1779266412262,41.25,77474.09,7.9,-0.10545,6e-05,12.75179]
[1779266412357,41.25,77460.09,7.9,-0.10634,6e-05,12.82701]
[1779266413036,41.25,77460.09,7.9,-0.10634,6e-05,12.82701]
[1779266413680,41.25,77460.09,7.9,-0.10634,6e-05,12.82701]
[1779266413852,41.25,77460.09,7.9,-0.10634,6e-05,12.82701]
[1779266413855,41.25,77460.09,7.9,-0.10634,6e-05,12.82701]
[1779266413937,41.25,77451.5,7.9,-0.10688,6e-05,12.87276]
[1779266414274,41.25,77451.5,7.9,-0.10688,6e-05,12.87276]
[1779266414316,41.25,77451.5,7.9,-0.10688,6e-05,12.87276]
[1779266414330,41.25,77436.92,7.9,-0.10781,6e-05,12.95136]
[1779266416194,41.25,77431.06,7.9,-0.10819,6e-05,12.98303]
[1779266416249,41.25,77431.06,7.9,-0.10819,6e-05,12.98303]
[1779266416332,41.25,77431.06,7.9,-0.10819,6e-05,12.98303]
[1779266416361,41.25,77431.06,7.9,-0.10819,6e-05,12.98303]
[1779266416544,41.25,77431.06,7.9,-0.10819,6e-05,12.98303]
[1779266416637,41.25,77431.06,7.9,-0.10819,6e-05,12.98303]
[1779266417129,41.25,77432.61,7.9,-0.10809,6e-05,12.97466]
[1779266417200,41.25,77432.61,7.9,-0.10809,6e-05,12.97466]
[1779266417761,41.25,77432.61,7.9,-0.10809,6e-05,12.97466]
[1779266417941,41.25,77469.69,7.9,-0.10572,6e-05,12.77499]
[1779266418680,41.25,77469.69,7.9,-0.10572,6e-05,12.77499]
[1779266419052,41.25,77473.8,7.9,-0.10546,6e-05,12.75297]
[1779266419891,41.25,77478.53,7.9,-0.10516,6e-05,12.7274]
[1779266422576,41.25,77479.45,7.9,-0.1051,6e-05,12.7221]
[1779266423343,41.25,77480.27,7.9,-0.10505,6e-05,12.71754]
[1779266423548,41.25,77480.27,7.9,-0.10505,6e-05,12.71754]
[1779266426203,41.25,77497.51,7.9,-0.10395,6e-05,12.62401]
[1779266433240,41.24,77506.85,7.9,-0.10332,6e-05,12.5686]
[1779266436727,41.24,77506.37,7.9,-0.10336,6e-05,12.57233]
[1779266437064,41.25,77506.12,7.9,-0.10339,6e-05,12.57474]
[1779266442343,41.25,77507.14,7.9,-0.10335,6e-05,12.57151]
[1779266444759,41.25,77508.17,7.9,-0.1033,6e-05,12.56722]
[1779266445739,41.26,77508.63,7.9,-0.10329,6e-05,12.56608]
[1779266447774,41.26,77508.54,7.9,-0.1033,6e-05,12.56715]
[1779266449323,41.26,77511.37,7.9,-0.10315,6e-05,12.55415]
[1779266449903,41.26,77511.37,7.9,-0.10315,6e-05,12.55415]
[1779266449994,41.27,77532.45,7.9,-0.10187,6e-05,12.44433]
[1779266455130,41.27,77525.14,7.9,-0.10232,6e-05,12.48309]
[1779266460685,41.27,77527.18,7.9,-0.10219,6e-05,12.4718]
[1779266468039,41.27,77519.59,7.9,-0.10265,6e-05,12.5116]
[1779266468491,41.26,77514.86,7.9,-0.10294,6e-05,12.53651]
[1779266473526,41.27,77512.85,7.9,-0.10307,6e-05,12.54775]
[1779266478562,41.27,77513.11,7.9,-0.10306,6e-05,12.54683]
[1779266483597,41.27,77513.09,7.9,-0.10307,6e-05,12.54732]
[1779266486901,41.27,77512.56,7.9,-0.1031,6e-05,12.55028]
[1779266487211,41.27,77511.22,7.9,-0.10319,6e-05,12.55749]
[1779266487255,41.27,77511.22,7.9,-0.10319,6e-05,12.55749]
[1779266487776,41.27,77511.22,7.9,-0.10319,6e-05,12.55749]
[1779266487782,41.27,77480.09,7.9,-0.10514,6e-05,12.72407]
[1779266488139,41.27,77480.09,7.9,-0.10514,6e-05,12.72407]
[1779266488234,41.27,77480.09,7.9,-0.10514,6e-05,12.72407]
[1779266488633,41.27,77471.47,7.9,-0.10568,6e-05,12.77038]
[1779266493673,41.27,77468.36,7.9,-0.10585,6e-05,12.78328]
[1779266499169,41.27,77457.27,7.9,-0.10655,6e-05,12.84241]
[1779266499170,41.27,77457.27,7.9,-0.10655,6e-05,12.84241]
[1779266499189,41.27,77457.27,7.9,-0.10655,6e-05,12.84241]
[1779266504748,41.27,77463.88,7.9,-0.10613,6e-05,12.80622]
[1779266509783,41.26,77462.29,7.9,-0.10621,6e-05,12.81303]
[1779266510636,41.26,77462.29,7.9,-0.10621,6e-05,12.81303]
[1779266511344,41.26,77459.76,7.9,-0.10636,6e-05,12.82589]
[1779266511888,41.26,77459.76,7.9,-0.10636,6e-05,12.82589]
[1779266512539,41.26,77456.61,7.9,-0.10655,6e-05,12.84189]
[1779266512978,41.26,77456.61,7.9,-0.10655,6e-05,12.84189]
[1779266513316,41.26,77456.61,7.9,-0.10654,6e-05,12.84072]
[1779266514374,41.25,77456.69,7.9,-0.10652,6e-05,12.83914]
[1779266519853,41.25,77456.81,7.9,-0.10649,6e-05,12.83675]
[1779266524888,41.25,77455.9,7.9,-0.10653,6e-05,12.84013]
[1779266527349,41.25,77454.91,7.9,-0.10659,6e-05,12.84523]
[1779266527353,41.25,77454.91,7.9,-0.10659,6e-05,12.84523]
[1779266527909,41.24,77448.69,7.9,-0.10694,6e-05,12.87478]
[1779266528364,41.24,77448.69,7.9,-0.10694,6e-05,12.87478]
[1779266528917,41.23,77441.32,7.9,-0.1074,6e-05,12.91286]
[1779266530199,41.23,77439.23,7.9,-0.10753,6e-05,12.92391]
[1779266533016,41.23,77431.86,7.9,-0.108,6e-05,12.96316]
[1779266533410,41.23,77433.64,7.9,-0.10788,6e-05,12.95325]
[1779266538443,41.21,77434.06,7.9,-0.10775,6e-05,12.94257]
[1779266538986,41.2,77433.9,7.9,-0.10767,6e-05,12.93566]
[1779266541116,41.19,77433.3,7.9,-0.10765,6e-05,12.93378]
[1779266543717,41.15,77428.06,7.9,-0.10781,6e-05,12.94691]
[1779266544040,41.14,77426.6,7.9,-0.10785,6e-05,12.94961]
[1779266544817,41.14,77426.6,7.9,-0.10785,6e-05,12.94961]
[1779266544818,41.14,77426.6,7.9,-0.10785,6e-05,12.94961]
[1779266549634,41.12,77415.3,7.9,-0.10847,6e-05,13.00115]
[1779266555105,41.08,77417.25,7.9,-0.10811,6e-05,12.96903]
[1779266560140,41.06,77418.28,7.9,-0.1079,6e-05,12.95146]
[1779266565175,41.04,77420.67,7.9,-0.10763,6e-05,12.92791]
[1779266570210,41.02,77420.84,7.9,-0.10752,6e-05,12.91875]
[1779266573405,41.01,77421.47,7.9,-0.10744,6e-05,12.91228]
[1779266573488,41.01,77421.47,7.9,-0.10743,6e-05,12.91084]
[1779266577411,40.98,77423.1,7.9,-0.10718,6e-05,12.89002]
[1779266583306,40.94,77425.11,7.9,-0.1068,6e-05,12.85672]
[1779266588533,40.93,77423.52,7.9,-0.10688,6e-05,12.86404]
[1779266588724,40.93,77423.52,7.9,-0.10688,6e-05,12.86404]
[1779266595390,40.93,77426.02,7.9,-0.10669,6e-05,12.84794]
[1779266600425,40.92,77429.57,7.9,-0.10642,6e-05,12.82471]
[1779266602296,40.91,77430.48,7.9,-0.10633,6e-05,12.81708]
[1779266607474,40.89,77436.5,7.9,-0.10579,6e-05,12.77125]
[1779266611047,40.88,77436.4,7.9,-0.10578,6e-05,12.76976]
[1779266618553,40.87,77439.03,7.9,-0.10551,6e-05,12.7456]
[1779266622261,40.87,77438.84,7.9,-0.10552,6e-05,12.74619]
[1779266627616,40.86,77444.17,7.9,-0.10516,6e-05,12.71543]
[1779266634665,40.86,77443.29,7.9,-0.10518,6e-05,12.71684]
[1779266639702,40.85,77444.67,7.9,-0.10507,6e-05,12.70774]
[1779266643050,40.85,77443.02,7.9,-0.10515,6e-05,12.71424]
[1779266644250,40.85,77456.04,7.9,-0.10431,6e-05,12.64276]
[1779266649531,40.85,77456.33,7.9,-0.10429,6e-05,12.64174]
[1779266650974,40.85,77457.58,7.9,-0.10422,6e-05,12.63539]
[1779266656820,40.85,77455.7,7.9,-0.10437,6e-05,12.6481]
[1779266659046,40.85,77456.06,7.9,-0.10435,6e-05,12.6463]
[1779266664878,40.85,77452.63,7.9,-0.10455,6e-05,12.66393]
[1779266665391,40.85,77452.63,7.9,-0.10455,6e-05,12.66393]
[1779266671103,40.85,77457.37,7.9,-0.10426,6e-05,12.63931]
[1779266676963,40.86,77457.28,7.9,-0.10427,6e-05,12.63809]
[1779266682002,40.86,77454.96,7.9,-0.10442,6e-05,12.65075]
[1779266687041,40.85,77448.3,7.9,-0.10482,6e-05,12.68516]
[1779266692075,40.85,77448.33,7.9,-0.10479,6e-05,12.68249]
[1779266697112,40.84,77446.96,7.9,-0.10485,6e-05,12.68761]
[1779266702148,40.84,77448.22,7.9,-0.10474,6e-05,12.67844]
[1779266707183,40.84,77447.44,7.9,-0.10477,6e-05,12.68091]
[1779266707567,40.84,77447.44,7.9,-0.10477,6e-05,12.68091]
[1779266707800,40.84,77447.44,7.9,-0.10477,6e-05,12.68091]
[1779266708719,40.84,77447.78,7.9,-0.10475,6e-05,12.67873]
[1779266708968,40.84,77447.78,7.9,-0.10475,6e-05,12.67873]
[1779266709655,40.83,77447.88,7.9,-0.10474,6e-05,12.67789]
[1779266709990,40.83,77447.88,7.9,-0.10474,6e-05,12.67789]
[1779266711151,40.83,77449.21,7.9,-0.10465,6e-05,12.6704]
[1779266712839,40.83,77457.3,7.9,-0.10414,6e-05,12.62673]
[1779266713315,40.84,77458.17,7.9,-0.10409,6e-05,12.62251]
[1779266719267,40.84,77456.51,7.9,-0.10423,6e-05,12.63439]
[1779266722855,40.84,77457.73,7.9,-0.10416,6e-05,12.62906]
[1779266724757,40.84,77457.59,7.9,-0.10417,6e-05,12.62991]
[1779266728175,40.84,77456.77,7.9,-0.10423,6e-05,12.63448]
[1779266729024,40.84,77456.18,7.9,-0.10427,6e-05,12.63772]
[1779266729100,40.84,77456.18,7.9,-0.10427,6e-05,12.63772]
[1779266729127,40.84,77456.18,7.9,-0.10427,6e-05,12.63772]
[1779266734318,40.84,77449.0,7.9,-0.1047,6e-05,12.67281]
[1779266739409,40.84,77449.77,7.9,-0.10465,6e-05,12.66853]
[1779266743821,40.84,77449.14,7.9,-0.10469,6e-05,12.67192]
[1779266749251,40.84,77449.05,7.9,-0.10469,6e-05,12.67232]
[1779266754295,40.84,77446.38,7.9,-0.10486,6e-05,12.68662]
[1779266759795,40.84,77447.16,7.9,-0.10481,6e-05,12.68216]
[1779266764930,40.84,77447.87,7.9,-0.10476,6e-05,12.67816]
[1779266771635,40.84,77448.71,7.9,-0.1047,6e-05,12.67346]
[1779266776669,40.84,77448.2,7.9,-0.10474,6e-05,12.67612]
[1779266780513,40.84,77448.61,7.9,-0.10471,6e-05,12.67385]
[1779266781070,40.84,77448.61,7.9,-0.10471,6e-05,12.67385]
[1779266781121,40.84,77460.42,7.9,-0.10397,6e-05,12.61077]
[1779266781406,40.84,77460.42,7.9,-0.10397,6e-05,12.61077]
[1779266781846,40.84,77460.42,7.9,-0.10397,6e-05,12.61077]
[1779266781898,40.84,77462.39,7.9,-0.10382,6e-05,12.59824]
[1779266786114,40.83,77465.26,7.9,-0.1036,6e-05,12.5793]
[1779266786938,40.83,77464.81,7.9,-0.10359,6e-05,12.5786]
[1779266792785,40.81,77465.98,7.9,-0.10341,6e-05,12.56095]
[1779266798171,40.8,77463.49,7.9,-0.10354,6e-05,12.57165]
[1779266800947,40.8,77453.13,7.9,-0.10417,6e-05,12.6262]
[1779266806883,40.79,77448.39,7.9,-0.10444,6e-05,12.64849]
[1779266812038,40.78,77447.27,7.9,-0.10444,6e-05,12.64869]
[1779266812294,40.78,77447.27,7.9,-0.10444,6e-05,12.64869]
[1779266812393,40.78,77447.07,7.9,-0.10445,6e-05,12.64951]
[1779266814310,40.78,77447.21,7.9,-0.10444,6e-05,12.64878]
[1779266814347,40.78,77447.21,7.9,-0.10444,6e-05,12.64878]
[1779266814412,40.78,77447.15,7.9,-0.10445,6e-05,12.64913]
[1779266819974,40.78,77444.34,7.9,-0.10461,6e-05,12.66272]
[1779266825396,40.76,77447.5,7.9,-0.10429,6e-05,12.63511]
[1779266825626,40.75,77447.46,7.9,-0.10426,6e-05,12.63295]
[1779266831052,40.72,77444.97,7.9,-0.10427,6e-05,12.63335]
[1779266836088,40.71,77446.15,7.9,-0.10411,6e-05,12.61983]
[1779266841123,40.69,77437.86,7.9,-0.10456,6e-05,12.65774]
[1779266846158,40.69,77433.43,7.9,-0.10483,6e-05,12.68043]
[1779266847297,40.69,77433.43,7.9,-0.10483,6e-05,12.68043]
[1779266847302,40.69,77433.43,7.9,-0.10483,6e-05,12.68043]
[1779266847396,40.69,77431.85,7.9,-0.10493,6e-05,12.68872]
[1779266853208,40.69,77430.47,7.9,-0.10499,6e-05,12.69232]
[1779266859250,40.69,77430.5,7.9,-0.10498,6e-05,12.69201]
[1779266864286,40.69,77426.89,7.9,-0.10521,6e-05,12.71148]
[1779266873349,40.69,77427.09,7.9,-0.10519,6e-05,12.70989]
[1779266878384,40.69,77426.85,7.9,-0.10521,6e-05,12.71092]
[1779266885435,40.69,77417.44,7.9,-0.1058,6e-05,12.76138]
[1779266889465,40.69,77420.68,7.9,-0.10559,6e-05,12.74335]
[1779266894499,40.68,77423.79,7.9,-0.10538,6e-05,12.7258]
[1779266899888,40.68,77424.15,7.9,-0.10536,6e-05,12.72361]
[1779266903679,40.68,77412.13,7.9,-0.10612,6e-05,12.78854]
[1779266910612,40.68,77415.44,7.9,-0.1059,6e-05,12.76918]
[1779266916655,40.68,77416.7,7.9,-0.10578,6e-05,12.75781]
[1779266921689,40.68,77420.46,7.9,-0.10553,6e-05,12.73692]
[1779266926724,40.68,77420.37,7.9,-0.10554,6e-05,12.73705]
[1779266933774,40.68,77420.07,7.9,-0.10555,6e-05,12.7382]
[1779266938810,40.67,77412.53,7.9,-0.10603,6e-05,12.77877]
[1779266943845,40.67,77412.91,7.9,-0.106,6e-05,12.77607]
[1779266948890,40.67,77413.54,7.9,-0.10595,6e-05,12.77206]
[1779266954931,40.67,77409.85,7.9,-0.10618,6e-05,12.79137]
[1779266959969,40.67,77402.82,7.9,-0.10662,6e-05,12.82886]
[1779266965008,40.67,77403.32,7.9,-0.10658,6e-05,12.82515]
[1779266970040,40.66,77403.73,7.9,-0.10654,6e-05,12.822]
[1779266975075,40.66,77402.79,7.9,-0.10657,6e-05,12.8225]
[1779266981117,40.66,77403.08,7.9,-0.10653,6e-05,12.81976]
[1779266987159,40.65,77402.54,7.9,-0.10653,6e-05,12.819]
[1779266992193,40.64,77400.69,7.9,-0.10656,6e-05,12.8214]
[1779266997229,40.63,77401.86,7.9,-0.10646,6e-05,12.813]
[1779267002264,40.63,77406.55,7.9,-0.10615,6e-05,12.78675]
[1779267007299,40.63,77414.51,7.9,-0.10563,6e-05,12.743]
[1779267012334,40.63,77414.65,7.9,-0.10562,6e-05,12.74211]
[1779267015355,40.63,77418.97,7.9,-0.10534,6e-05,12.71854]
[1779267018033,40.63,77423.18,7.9,-0.10507,6e-05,12.69568]
[1779267020006,40.63,77429.6,7.9,-0.10466,6e-05,12.66089]
[1779267020390,40.63,77428.68,7.9,-0.10472,6e-05,12.666]
[1779267026168,40.63,77425.63,7.9,-0.10491,6e-05,12.68178]
[1779267026433,40.63,77425.93,7.9,-0.10489,6e-05,12.67969]
[1779267031468,40.63,77431.89,7.9,-0.10448,6e-05,12.6439]
[1779267036503,40.63,77431.51,7.9,-0.10451,6e-05,12.64646]
[1779267041537,40.63,77430.58,7.9,-0.10458,6e-05,12.65198]
[1779267046573,40.63,77426.74,7.9,-0.10483,6e-05,12.6732]
[1779267051608,40.63,77426.78,7.9,-0.10483,6e-05,12.67317]
[1779267056643,40.63,77425.57,7.9,-0.10491,6e-05,12.67992]
[1779267057179,40.63,77425.57,7.9,-0.10491,6e-05,12.67992]
[1779267063206,40.63,77418.25,7.9,-0.10537,6e-05,12.71973]
[1779267070741,40.63,77416.57,7.9,-0.10548,6e-05,12.7284]
[1779267075776,40.63,77416.41,7.9,-0.10548,6e-05,12.72891]
[1779267080811,40.63,77414.21,7.9,-0.10562,6e-05,12.74048]
[1779267085846,40.63,77394.34,7.9,-0.1069,7e-05,12.84833]
[1779267086769,40.63,77394.34,7.9,-0.1069,7e-05,12.84833]
[1779267087166,40.63,77394.34,7.9,-0.1069,7e-05,12.84833]
[1779267088624,40.63,77391.57,7.9,-0.10708,7e-05,12.86325]
[1779267088661,40.63,77391.57,7.9,-0.10708,7e-05,12.86325]
[1779267089620,40.63,77391.51,7.9,-0.10708,7e-05,12.8633]
[1779267089621,40.63,77390.42,7.9,-0.10714,7e-05,12.86898]
[1779267095189,40.63,77390.29,7.9,-0.10713,7e-05,12.86597]
[1779267097018,40.63,77391.09,7.9,-0.10708,7e-05,12.86162]
[1779267097119,40.63,77391.09,7.9,-0.10708,7e-05,12.86164]
[1779267102378,40.62,77394.25,7.9,-0.10686,6e-05,12.84329]
[1779267108010,40.61,77392.64,7.9,-0.10686,7e-05,12.84364]
[1779267113042,40.59,77391.99,7.9,-0.10682,7e-05,12.83981]
[1779267118078,40.58,77391.1,7.9,-0.10684,7e-05,12.84155]
[1779267123114,40.57,77393.02,7.9,-0.10664,6e-05,12.82411]
[1779267128150,40.56,77396.42,7.9,-0.10637,6e-05,12.80108]
[1779267133193,40.55,77395.65,7.9,-0.10639,6e-05,12.80264]
[1779267139234,40.55,77394.53,7.9,-0.10645,6e-05,12.80774]
[1779267144269,40.55,77396.52,7.9,-0.10631,6e-05,12.79582]
[1779267149305,40.55,77394.57,7.9,-0.10642,6e-05,12.80572]
[1779267154340,40.55,77394.38,7.9,-0.1064,6e-05,12.80217]
[1779267159375,40.54,77394.09,7.9,-0.10641,6e-05,12.80291]
[1779267164410,40.54,77396.08,7.9,-0.10627,6e-05,12.79115]
[1779267169444,40.54,77396.14,7.9,-0.10626,6e-05,12.79006]
[1779267171657,40.54,77396.17,7.9,-0.10625,6e-05,12.78974]
[1779267177500,40.54,77397.15,7.9,-0.10618,6e-05,12.78341]
[1779267181565,40.54,77398.44,7.9,-0.10609,6e-05,12.77596]
[1779267186558,40.54,77404.11,7.9,-0.10572,6e-05,12.74443]
[1779267191599,40.54,77406.12,7.9,-0.10559,6e-05,12.73319]
[1779267196634,40.54,77406.68,7.9,-0.10555,6e-05,12.72996]
[1779267199535,40.54,77407.65,7.9,-0.10548,6e-05,12.7246]
[1779267199762,40.54,77407.65,7.9,-0.10548,6e-05,12.7246]
[1779267201669,40.54,77393.97,7.9,-0.10637,6e-05,12.79936]
[1779267206705,40.53,77391.47,7.9,-0.10652,7e-05,12.81235]
[1779267211740,40.53,77391.94,7.9,-0.10646,6e-05,12.80528]
[1779267216775,40.53,77393.34,7.9,-0.10636,6e-05,12.79694]
[1779267221810,40.53,77399.39,7.9,-0.10596,6e-05,12.76328]
[1779267226845,40.53,77404.0,7.9,-0.10566,6e-05,12.73766]
[1779267231880,40.53,77406.14,7.9,-0.10552,6e-05,12.72582]
[1779267237522,40.53,77407.16,7.9,-0.10545,6e-05,12.72017]
[1779267242957,40.53,77407.38,7.9,-0.10544,6e-05,12.71893]
[1779267247992,40.53,77407.67,7.9,-0.10542,6e-05,12.71733]
[1779267249735,40.53,77407.67,7.9,-0.10542,6e-05,12.71733]
[1779267250334,40.53,77407.06,7.9,-0.10546,6e-05,12.72065]
[1779267250796,40.53,77407.06,7.9,-0.10546,6e-05,12.72065]
[1779267250843,40.53,77407.06,7.9,-0.10546,6e-05,12.72065]
[1779267251038,40.53,77412.32,7.9,-0.10512,6e-05,12.69195]
[1779267253820,40.53,77416.72,7.9,-0.10484,6e-05,12.668]
[1779267259075,40.53,77418.33,7.9,-0.10474,6e-05,12.6597]
[1779267265117,40.53,77417.12,7.9,-0.10482,6e-05,12.66681]
[1779267270152,40.53,77416.87,7.9,-0.10484,6e-05,12.66849]
[1779267275187,40.53,77415.61,7.9,-0.1049,6e-05,12.67189]
[1779267280222,40.53,77419.85,7.9,-0.10463,6e-05,12.64902]
[1779267285258,40.53,77420.81,7.9,-0.10457,6e-05,12.64422]
[1779267291520,40.53,77417.74,7.9,-0.10478,6e-05,12.66127]
[1779267298349,40.54,77413.04,7.9,-0.10508,6e-05,12.68746]
[1779267303385,40.54,77412.27,7.9,-0.10513,6e-05,12.69177]
[1779267308791,40.54,77415.09,7.9,-0.10495,6e-05,12.6765]
[1779267314090,40.54,77414.92,7.9,-0.10497,6e-05,12.67771]
[1779267319496,40.54,77414.45,7.9,-0.105,6e-05,12.6806]
[1779267326013,40.54,77414.47,7.9,-0.105,6e-05,12.68066]
[1779267329776,40.54,77410.67,7.9,-0.10525,6e-05,12.70157]
[1779267335614,40.54,77410.21,7.9,-0.10525,6e-05,12.7004]
[1779267337931,40.54,77410.24,7.9,-0.10525,6e-05,12.70024]
[1779267337970,40.54,77408.29,7.9,-0.10538,6e-05,12.7109]
[1779267343670,40.54,77402.49,7.9,-0.10575,6e-05,12.7423]
[1779267348705,40.54,77398.87,7.9,-0.10598,6e-05,12.76173]
[1779267353739,40.54,77401.23,7.9,-0.10582,6e-05,12.74835]
[1779267359782,40.53,77400.04,7.9,-0.10589,6e-05,12.75434]
[1779267364816,40.53,77400.06,7.9,-0.10589,6e-05,12.75377]
[1779267369854,40.53,77400.23,7.9,-0.10587,6e-05,12.75236]
[1779267375896,40.53,77400.17,7.9,-0.10587,6e-05,12.7521]
[1779267380930,40.53,77400.14,7.9,-0.10586,6e-05,12.75177]
[1779267385965,40.53,77396.57,7.9,-0.10609,6e-05,12.77077]
[1779267391001,40.53,77392.48,7.9,-0.10632,6e-05,12.78865]
[1779267398051,40.53,77393.14,7.9,-0.10626,6e-05,12.78397]
[1779267403086,40.52,77393.44,7.9,-0.10623,6e-05,12.7816]
[1779267408342,40.52,77398.82,7.9,-0.10588,6e-05,12.75168]
[1779267410921,40.52,77398.82,7.9,-0.10588,6e-05,12.75159]
[1779267417184,40.52,77398.29,7.9,-0.1059,6e-05,12.7537]
[1779267422143,40.52,77399.8,7.9,-0.1058,6e-05,12.7451]
[1779267426944,40.52,77401.65,7.9,-0.10568,6e-05,12.73471]
[1779267432289,40.52,77401.41,7.9,-0.10569,6e-05,12.73575]
[1779267437324,40.52,77398.2,7.9,-0.1059,6e-05,12.7531]
[1779267442359,40.52,77395.38,7.9,-0.10608,6e-05,12.76813]
[1779267447395,40.52,77394.92,7.9,-0.1061,6e-05,12.77018]
[1779267452430,40.52,77393.58,7.9,-0.10616,6e-05,12.77324]
[1779267457465,40.51,77393.51,7.9,-0.10615,6e-05,12.77309]
[1779267462500,40.51,77393.23,7.9,-0.10617,6e-05,12.77408]
[1779267467535,40.51,77386.04,7.9,-0.10663,7e-05,12.8128]
[1779267468667,40.51,77386.04,7.9,-0.10663,7e-05,12.8128]
[1779267468760,40.51,77386.04,7.9,-0.10663,7e-05,12.8128]
[1779267479620,40.51,77386.08,7.9,-0.1066,7e-05,12.81049]
[1779267485662,40.51,77386.63,7.9,-0.10655,7e-05,12.80654]
[1779267489012,40.51,77389.19,7.9,-0.10638,7e-05,12.79221]
[1779267495012,40.5,77393.97,7.9,-0.10607,6e-05,12.76554]
[1779267499057,40.5,77394.76,7.9,-0.10601,6e-05,12.76078]
[1779267500800,40.5,77394.16,7.9,-0.10605,6e-05,12.7639]
[1779267506812,40.5,77396.79,7.9,-0.10587,6e-05,12.74909]
[1779267509014,40.5,77384.8,7.9,-0.10665,7e-05,12.81466]
[1779267517530,40.5,77382.56,7.9,-0.10675,7e-05,12.82193]
[1779267519011,40.5,77382.67,7.9,-0.10674,7e-05,12.82099]
[1779267526916,40.5,77382.92,7.9,-0.10672,7e-05,12.81863]
[1779267531989,40.49,77382.74,7.9,-0.10671,7e-05,12.81834]
[1779267537024,40.49,77382.64,7.9,-0.10671,7e-05,12.8181]
[1779267543066,40.49,77381.07,7.9,-0.1068,7e-05,12.82577]
[1779267549107,40.47,77381.09,7.9,-0.10669,7e-05,12.81619]
[1779267554143,40.45,77380.15,7.9,-0.10667,7e-05,12.81408]
[1779267559178,40.44,77380.3,7.9,-0.10658,7e-05,12.80667]
[1779267569247,40.42,77380.3,7.9,-0.10646,7e-05,12.79575]
[1779267574283,40.41,77380.2,7.9,-0.10639,7e-05,12.78803]
[1779267576445,40.41,77380.24,7.9,-0.10637,7e-05,12.787]
[1779267578028,40.41,77380.24,7.9,-0.10637,7e-05,12.78622]
[1779267578129,40.4,77380.24,7.9,-0.10635,7e-05,12.78471]
[1779267583429,40.39,77380.52,7.9,-0.10625,7e-05,12.77616]
[1779267589388,40.33,77380.4,7.9,-0.10593,7e-05,12.74863]
[1779267594424,40.32,77380.72,7.9,-0.10587,7e-05,12.74293]
[1779267599675,40.32,77380.67,7.9,-0.10587,7e-05,12.74293]
[1779267606054,40.31,77382.02,7.9,-0.10575,7e-05,12.73309]
[1779267611544,40.3,77379.01,7.9,-0.10584,7e-05,12.7403]
[1779267617586,40.28,77379.41,7.9,-0.10574,7e-05,12.73179]
[1779267622624,40.28,77379.77,7.9,-0.1057,7e-05,12.72858]
[1779267628665,40.28,77379.2,7.9,-0.10572,7e-05,12.73023]
[1779267633702,40.27,77375.61,7.9,-0.10592,7e-05,12.74496]
[1779267638737,40.27,77376.0,7.9,-0.10588,7e-05,12.74145]
[1779267639992,40.27,77376.0,7.9,-0.10588,7e-05,12.74145]
[1779267643752,40.27,77378.16,7.9,-0.10572,7e-05,12.72824]
[1779267647821,40.27,77378.16,7.9,-0.10571,7e-05,12.72752]
[1779267654969,40.26,77378.23,7.9,-0.10569,7e-05,12.72548]
[1779267660608,40.26,77378.27,7.9,-0.10567,7e-05,12.72366]
[1779267661237,40.26,77378.27,7.9,-0.10567,7e-05,12.72366]
[1779267665886,40.26,77375.87,7.9,-0.10581,7e-05,12.73596]
[1779267669007,40.26,77375.52,7.9,-0.10582,7e-05,12.73691]
[1779267674998,40.25,77375.51,7.9,-0.1058,7e-05,12.73525]
[1779267680034,40.25,77374.47,7.9,-0.10586,7e-05,12.73971]
[1779267685068,40.25,77372.98,7.9,-0.10594,7e-05,12.74665]
[1779267691111,40.24,77373.88,7.9,-0.10584,7e-05,12.73639]
[1779267696146,40.24,77372.43,7.9,-0.10592,7e-05,12.74313]
[1779267701181,40.24,77373.55,7.9,-0.10583,7e-05,12.7357]
[1779267705791,40.24,77373.45,7.9,-0.10583,7e-05,12.73551]
[1779267710729,40.23,77375.92,7.9,-0.10565,7e-05,12.72045]
[1779267716286,40.23,77376.02,7.9,-0.10563,7e-05,12.71857]
[1779267719006,40.23,77375.93,7.9,-0.10563,7e-05,12.71863]
[1779267724342,40.23,77376.43,7.9,-0.10558,7e-05,12.71456]
[1779267728011,40.23,77388.28,7.9,-0.1048,6e-05,12.64865]
[1779267733410,40.22,77389.78,7.9,-0.1047,6e-05,12.63986]
[1779267738986,40.22,77389.64,7.9,-0.10471,6e-05,12.64019]
[1779267742025,40.22,77390.01,7.9,-0.10468,6e-05,12.63796]
[1779267747510,40.22,77392.76,7.9,-0.10449,6e-05,12.62212]
[1779267752800,40.22,77395.64,7.9,-0.10428,6e-05,12.60229]
[1779267757808,40.22,77400.85,7.9,-0.10394,6e-05,12.57378]
[1779267762875,40.22,77402.39,7.9,-0.10385,6e-05,12.56554]
[1779267768865,40.22,77402.57,7.9,-0.10384,6e-05,12.56462]
[1779267774700,40.22,77400.39,7.9,-0.10398,6e-05,12.57662]
[1779267779735,40.22,77397.53,7.9,-0.10416,6e-05,12.59223]
[1779267784770,40.22,77387.03,7.9,-0.10484,6e-05,12.64973]
[1779267789804,40.22,77387.23,7.9,-0.10482,6e-05,12.64799]
[1779267794839,40.22,77387.44,7.9,-0.10479,6e-05,12.64617]
[1779267798354,40.22,77387.18,7.9,-0.10481,6e-05,12.64733]
[1779267798401,40.22,77387.18,7.9,-0.10481,6e-05,12.64733]
[1779267798422,40.22,77387.4,7.9,-0.10479,6e-05,12.64585]
[1779267799004,40.22,77387.4,7.9,-0.10479,6e-05,12.64585]
[1779267799750,40.22,77380.39,7.9,-0.10525,7e-05,12.68458]
[1779267804682,40.22,77378.51,7.9,-0.10537,7e-05,12.69527]
[1779267809944,40.22,77375.27,7.9,-0.10559,7e-05,12.71355]
[1779267810529,40.22,77375.27,7.9,-0.10559,7e-05,12.71355]
[1779267810805,40.22,77375.27,7.9,-0.10559,7e-05,12.71355]
[1779267820018,40.22,77370.79,7.9,-0.10586,7e-05,12.73496]
[1779267825049,40.22,77365.78,7.9,-0.10619,7e-05,12.76255]
[1779267830085,40.22,77368.84,7.9,-0.10599,7e-05,12.74564]
[1779267830724,40.22,77368.84,7.9,-0.10599,7e-05,12.74564]
[1779267831091,40.22,77368.69,7.9,-0.106,7e-05,12.74618]
[1779267836126,40.22,77370.61,7.9,-0.10585,7e-05,12.73419]
[1779267836984,40.22,77370.61,7.9,-0.10585,7e-05,12.73419]
[1779267841783,40.21,77372.4,7.9,-0.10572,7e-05,12.72304]
[1779267842705,40.21,77373.35,7.9,-0.10566,7e-05,12.71756]
[1779267846508,40.21,77373.73,7.9,-0.10562,7e-05,12.71454]
[1779267847518,40.21,77373.6,7.9,-0.10563,7e-05,12.71503]
[1779267849002,40.21,77380.83,7.9,-0.10515,7e-05,12.67497]
[1779267850636,40.21,77383.25,7.9,-0.10499,6e-05,12.66133]
[1779267856267,40.21,77382.88,7.9,-0.10501,6e-05,12.66249]
[1779267861462,40.21,77383.73,7.9,-0.10495,6e-05,12.65723]
[1779267867344,40.21,77392.37,7.9,-0.10438,6e-05,12.609]
[1779267872378,40.21,77394.41,7.9,-0.10422,6e-05,12.59373]
[1779267872626,40.21,77394.41,7.9,-0.10422,6e-05,12.59373]
[1779267878420,40.2,77391.42,7.9,-0.10441,6e-05,12.6098]
[1779267883455,40.2,77391.74,7.9,-0.10438,6e-05,12.60769]
[1779267888491,40.2,77391.96,7.9,-0.10436,6e-05,12.60614]
[1779267893526,40.2,77393.13,7.9,-0.10428,6e-05,12.59938]
[1779267898561,40.2,77392.85,7.9,-0.1043,6e-05,12.60062]
[1779267904537,40.2,77384.54,7.9,-0.10483,6e-05,12.64603]
[1779267909147,40.2,77380.03,7.9,-0.10512,7e-05,12.67016]
[1779267916843,40.2,77376.26,7.9,-0.10535,7e-05,12.68982]
[1779267922558,40.19,77375.0,7.9,-0.10542,7e-05,12.69534]
[1779267930785,40.19,77377.59,7.9,-0.10522,7e-05,12.67898]
[1779267932844,40.19,77379.52,7.9,-0.10507,7e-05,12.66441]
[1779267933102,40.19,77379.52,7.9,-0.10507,7e-05,12.66441]
[1779267940857,40.19,77378.46,7.9,-0.10512,7e-05,12.66875]
[1779267945928,40.19,77375.24,7.9,-0.10532,7e-05,12.68577]
[1779267947142,40.18,77375.63,7.9,-0.1053,7e-05,12.68342]
[1779267947356,40.18,77375.6,7.9,-0.10529,7e-05,12.6832]
[1779267949372,40.18,77362.17,7.9,-0.10617,7e-05,12.7573]
[1779267950434,40.18,77362.17,7.9,-0.10617,7e-05,12.7573]
[1779267954719,40.18,77351.37,7.9,-0.10688,7e-05,12.81685]
[1779267959637,40.18,77343.65,7.9,-0.10738,7e-05,12.85905]
[1779267965029,40.18,77334.96,7.9,-0.10794,7e-05,12.90613]
[1779267968372,40.18,77328.29,7.9,-0.10838,7e-05,12.94266]
[1779267969143,40.18,77328.14,7.9,-0.10838,7e-05,12.94293]
[1779267975097,40.17,77326.8,7.9,-0.10845,7e-05,12.94858]
[1779267979421,40.17,77333.51,7.9,-0.108,7e-05,12.91048]
[1779267980969,40.17,77333.31,7.9,-0.108,7e-05,12.9109]
[1779267981480,40.17,77333.31,7.9,-0.108,7e-05,12.9109]
[1779267986469,40.17,77327.44,7.9,-0.10838,7e-05,12.94217]
[1779267992037,40.17,77328.5,7.9,-0.10826,7e-05,12.9311]
[1779267993722,40.16,77330.65,7.9,-0.10812,7e-05,12.91869]
[1779267994231,40.16,77330.33,7.9,-0.10814,7e-05,12.92054]
[1779267997718,40.16,77327.11,7.9,-0.10835,7e-05,12.93857]
[1779267998260,40.16,77327.15,7.9,-0.10835,7e-05,12.93809]
[1779267998856,40.16,77327.15,7.9,-0.10835,7e-05,12.93809]
[1779267999266,40.16,77324.21,7.9,-0.10854,7e-05,12.95446]
[1779267999734,40.16,77324.21,7.9,-0.10854,7e-05,12.95446]
[1779268000273,40.16,77323.41,7.9,-0.10859,7e-05,12.95862]
[1779268005309,40.16,77321.91,7.9,-0.10868,7e-05,12.9655]
[1779268008239,40.16,77322.33,7.9,-0.10864,7e-05,12.96257]
[1779268010376,40.16,77322.33,7.9,-0.10864,7e-05,12.962]
[1779268010429,40.16,77322.33,7.9,-0.10864,7e-05,12.962]
[1779268011478,40.16,77338.28,7.9,-0.10757,7e-05,12.87288]
[1779268012716,40.16,77339.42,7.9,-0.10749,7e-05,12.86641]
[1779268013396,40.16,77338.98,7.9,-0.10752,7e-05,12.869]
[1779268018400,40.16,77338.89,7.9,-0.10754,7e-05,12.87026]
[1779268022637,40.16,77338.22,7.9,-0.10759,7e-05,12.87441]
[1779268022649,40.16,77338.22,7.9,-0.10759,7e-05,12.87441]
[1779268022641,40.16,77338.64,7.9,-0.10756,7e-05,12.87222]
[1779268028471,40.17,77338.91,7.9,-0.10757,7e-05,12.87323]
[1779268028754,40.17,77338.91,7.9,-0.10757,7e-05,12.87323]
[1779268029478,40.17,77338.7,7.9,-0.10759,7e-05,12.87451]
[1779268029907,40.17,77338.7,7.9,-0.10759,7e-05,12.87451]
[1779268029918,40.17,77338.7,7.9,-0.10759,7e-05,12.87451]
[1779268030485,40.16,77335.25,7.9,-0.10781,7e-05,12.8935]
[1779268030880,40.16,77335.25,7.9,-0.10781,7e-05,12.8935]
[1779268031075,40.16,77335.25,7.9,-0.10781,7e-05,12.8935]
[1779268031492,40.17,77335.09,7.9,-0.10783,7e-05,12.89447]
[1779268032935,40.17,77335.06,7.9,-0.10783,7e-05,12.89472]
[1779268034513,40.16,77335.67,7.9,-0.10778,7e-05,12.891]
[1779268039113,40.16,77337.27,7.9,-0.10767,7e-05,12.88153]
[1779268039548,40.16,77336.79,7.9,-0.1077,7e-05,12.88405]
[1779268040974,40.16,77336.79,7.9,-0.1077,7e-05,12.88405]
[1779268041171,40.16,77336.79,7.9,-0.1077,7e-05,12.88405]
[1779268041566,40.16,77336.86,7.9,-0.1077,7e-05,12.88387]
[1779268046601,40.16,77337.11,7.9,-0.10767,7e-05,12.88179]
[1779268051636,40.16,77337.41,7.9,-0.10762,7e-05,12.87566]
[1779268058685,40.16,77337.48,7.9,-0.10761,7e-05,12.87435]
[1779268063722,40.16,77337.2,7.9,-0.10762,7e-05,12.87526]
[1779268068867,40.16,77337.55,7.9,-0.10759,7e-05,12.87281]
[1779268074799,40.15,77339.83,7.9,-0.10743,7e-05,12.85932]
[1779268079078,40.15,77341.77,7.9,-0.10729,7e-05,12.84829]
[1779268083419,40.15,77345.06,7.9,-0.10707,7e-05,12.82978]
[1779268088897,40.15,77345.14,7.9,-0.10707,7e-05,12.82903]
[1779268093619,40.15,77346.71,7.9,-0.10696,7e-05,12.82023]
[1779268093773,40.15,77346.44,7.9,-0.10698,7e-05,12.82167]
[1779268098967,40.15,77360.02,7.9,-0.10609,7e-05,12.74676]
[1779268100276,40.15,77360.02,7.9,-0.10609,7e-05,12.74676]
[1779268106015,40.15,77360.93,7.9,-0.10603,7e-05,12.74237]
[1779268111051,40.16,77357.53,7.9,-0.10624,7e-05,12.7578]
[1779268116085,40.16,77358.96,7.9,-0.10615,7e-05,12.75023]
[1779268121121,40.16,77358.81,7.9,-0.10616,7e-05,12.7514]
[1779268129666,40.16,77358.52,7.9,-0.10618,7e-05,12.75326]
[1779268130380,40.16,77357.73,7.9,-0.10624,7e-05,12.75793]
[1779268130419,40.16,77351.6,7.9,-0.10664,7e-05,12.79188]
[1779268131764,40.16,77351.6,7.9,-0.10664,7e-05,12.79188]
[1779268141261,40.16,77346.82,7.9,-0.10698,7e-05,12.82042]
[1779268146296,40.16,77347.86,7.9,-0.10693,7e-05,12.81584]
[1779268151331,40.17,77348.85,7.9,-0.10687,7e-05,12.81138]
[1779268154352,40.17,77345.45,7.9,-0.1071,7e-05,12.83061]
[1779268154454,40.17,77344.58,7.9,-0.10716,7e-05,12.83561]
[1779268156416,40.17,77344.51,7.9,-0.10716,7e-05,12.83591]
[1779268160747,40.17,77344.34,7.9,-0.10717,7e-05,12.83659]
[1779268161400,40.17,77344.34,7.9,-0.10717,7e-05,12.83661]
[1779268164965,40.17,77346.3,7.9,-0.10705,7e-05,12.8264]
[1779268165430,40.17,77346.29,7.9,-0.10705,7e-05,12.82637]
[1779268167423,40.17,77346.15,7.9,-0.10706,7e-05,12.82706]
[1779268169387,40.17,77346.15,7.9,-0.10706,7e-05,12.82698]
[1779268170815,40.17,77346.15,7.9,-0.10706,7e-05,12.8268]
[1779268170823,40.17,77346.15,7.9,-0.10706,7e-05,12.8268]
[1779268171733,40.17,77346.15,7.9,-0.10706,7e-05,12.8268]
[1779268170924,40.17,77346.15,7.9,-0.10705,7e-05,12.82672]
[1779268172687,40.17,77346.15,7.9,-0.10705,7e-05,12.82672]
[1779268172690,40.17,77346.15,7.9,-0.10705,7e-05,12.82672]
[1779268178191,40.17,77345.55,7.9,-0.10708,7e-05,12.8274]
[1779268183782,40.17,77351.65,7.9,-0.10669,7e-05,12.79442]
[1779268188850,40.17,77355.6,7.9,-0.10644,7e-05,12.77397]
[1779268188914,40.17,77355.6,7.9,-0.10644,7e-05,12.77397]
[1779268198662,40.18,77348.9,7.9,-0.10691,7e-05,12.81318]
[1779268205713,40.18,77350.39,7.9,-0.10683,7e-05,12.80623]
[1779268207314,40.18,77350.79,7.9,-0.1068,7e-05,12.80422]
[1779268207727,40.18,77354.61,7.9,-0.10655,7e-05,12.78329]
[1779268212763,40.18,77362.42,7.9,-0.10604,7e-05,12.74003]
[1779268217798,40.18,77362.77,7.9,-0.10602,7e-05,12.73822]
[1779268219054,40.18,77362.84,7.9,-0.10601,7e-05,12.73786]
[1779268219418,40.18,77362.84,7.9,-0.10601,7e-05,12.73786]
[1779268219428,40.18,77362.84,7.9,-0.10601,7e-05,12.73786]
[1779268224848,40.18,77371.02,7.9,-0.10549,7e-05,12.69326]
[1779268229882,40.18,77361.03,7.9,-0.10614,7e-05,12.74879]
[1779268235759,40.18,77360.72,7.9,-0.10614,7e-05,12.74679]
[1779268240959,40.18,77360.81,7.9,-0.10613,7e-05,12.74639]
[1779268245995,40.18,77360.94,7.9,-0.10613,7e-05,12.74573]
[1779268251031,40.19,77360.0,7.9,-0.10619,7e-05,12.751]
[1779268256065,40.19,77359.8,7.9,-0.1062,7e-05,12.75215]
[1779268261101,40.19,77360.35,7.9,-0.10617,7e-05,12.74918]
[1779268261960,40.19,77360.35,7.9,-0.10617,7e-05,12.74918]
[1779268264155,40.19,77360.25,7.9,-0.10617,7e-05,12.74976]
[1779268266149,40.19,77364.38,7.9,-0.1059,7e-05,12.72698]
[1779268272178,40.19,77370.38,7.9,-0.10552,7e-05,12.69435]
[1779268273479,40.19,77370.38,7.9,-0.10552,7e-05,12.69435]
[1779268279480,40.2,77368.57,7.9,-0.10571,7e-05,12.71074]
[1779268282656,40.2,77366.76,7.9,-0.10583,7e-05,12.72087]
[1779268288290,40.2,77363.15,7.9,-0.10607,7e-05,12.74111]
[1779268293325,40.2,77367.73,7.9,-0.10574,7e-05,12.71222]
[1779268298360,40.2,77368.39,7.9,-0.1057,7e-05,12.70891]
[1779268301149,40.2,77368.4,7.9,-0.10571,7e-05,12.70902]
[1779268306415,40.21,77372.48,7.9,-0.10547,7e-05,12.68936]
[1779268311451,40.22,77371.89,7.9,-0.10557,7e-05,12.69804]
[1779268316487,40.23,77368.33,7.9,-0.10585,7e-05,12.72144]
[1779268321523,40.23,77367.58,7.9,-0.1059,7e-05,12.72588]
[1779268326557,40.23,77367.63,7.9,-0.1059,7e-05,12.72586]
[1779268331593,40.23,77366.39,7.9,-0.10598,7e-05,12.73291]
[1779268336628,40.23,77367.61,7.9,-0.10591,7e-05,12.72635]
[1779268341662,40.23,77369.32,7.9,-0.1058,7e-05,12.71717]
[1779268344685,40.23,77352.28,7.9,-0.10692,7e-05,12.81138]
[1779268346093,40.23,77352.29,7.9,-0.10692,7e-05,12.81124]
[1779268351785,40.23,77345.06,7.9,-0.10739,7e-05,12.85065]
[1779268351818,40.23,77345.06,7.9,-0.10739,7e-05,12.85065]
[1779268356839,40.23,77345.08,7.9,-0.10735,7e-05,12.846]
[1779268362810,40.22,77348.11,7.9,-0.10714,7e-05,12.82828]
[1779268367846,40.22,77355.24,7.9,-0.10666,7e-05,12.78847]
[1779268372881,40.22,77354.79,7.9,-0.10669,7e-05,12.79064]
[1779268377916,40.22,77353.68,7.9,-0.10676,7e-05,12.79643]
[1779268382951,40.22,77352.49,7.9,-0.10683,7e-05,12.80261]
[1779268384765,40.22,77352.38,7.9,-0.10684,7e-05,12.80313]
[1779268387175,40.22,77352.12,7.9,-0.10685,7e-05,12.8043]
[1779268388157,40.22,77352.12,7.9,-0.10685,7e-05,12.8043]
[1779268388869,40.22,77352.12,7.9,-0.10685,7e-05,12.8043]
[1779268394038,40.22,77351.37,7.9,-0.1069,7e-05,12.8081]
[1779268399073,40.22,77349.74,7.9,-0.107,7e-05,12.81659]
[1779268404108,40.22,77351.31,7.9,-0.10689,7e-05,12.80739]
[1779268409142,40.22,77353.4,7.9,-0.10675,7e-05,12.79537]
[1779268414180,40.22,77353.1,7.9,-0.10674,7e-05,12.79288]
[1779268419215,40.22,77352.75,7.9,-0.10676,7e-05,12.79446]
[1779268421536,40.22,77352.91,7.9,-0.10674,7e-05,12.7935]
[1779268421584,40.22,77352.91,7.9,-0.10674,7e-05,12.7935]
[1779268425930,40.21,77351.78,7.9,-0.10681,7e-05,12.79937]
[1779268432048,40.21,77351.69,7.9,-0.10682,7e-05,12.79948]
[1779268441369,40.21,77349.27,7.9,-0.10696,7e-05,12.8118]
[1779268453453,40.21,77348.48,7.9,-0.107,7e-05,12.81494]
[1779268458488,40.21,77348.53,7.9,-0.10699,7e-05,12.81412]
[1779268463523,40.21,77348.84,7.9,-0.10696,7e-05,12.81189]
[1779268470572,40.21,77349.1,7.9,-0.10694,7e-05,12.80974]
[1779268471669,40.21,77349.1,7.9,-0.10694,7e-05,12.80974]
[1779268476343,40.2,77349.59,7.9,-0.10688,7e-05,12.80279]
[1779268481956,40.2,77349.0,7.9,-0.10691,7e-05,12.80596]
[1779268488857,40.2,77347.84,7.9,-0.10698,7e-05,12.81134]
[1779268494746,40.2,77347.84,7.9,-0.10697,7e-05,12.81059]
[1779268500789,40.2,77347.77,7.9,-0.10697,7e-05,12.81042]
[1779268505824,40.2,77347.73,7.9,-0.10696,7e-05,12.81017]
[1779268510859,40.2,77338.37,7.9,-0.10758,7e-05,12.86139]
[1779268517909,40.19,77338.97,7.9,-0.10752,7e-05,12.85695]
[1779268522944,40.19,77338.25,7.9,-0.10756,7e-05,12.86018]
[1779268526831,40.19,77338.1,7.9,-0.10757,7e-05,12.86056]
[1779268526876,40.19,77338.1,7.9,-0.10757,7e-05,12.86056]
[1779268533093,40.19,77338.03,7.9,-0.10753,7e-05,12.85627]
[1779268540064,40.19,77338.7,7.9,-0.10748,7e-05,12.85145]
[1779268545098,40.19,77339.02,7.9,-0.10745,7e-05,12.84904]
[1779268548693,40.19,77338.9,7.9,-0.10745,7e-05,12.84933]
[1779268549126,40.19,77338.91,7.9,-0.10745,7e-05,12.84914]
[1779268554164,40.19,77338.97,7.9,-0.10746,7e-05,12.84968]
[1779268559199,40.19,77327.12,7.9,-0.10825,7e-05,12.91609]
[1779268564728,40.19,77325.09,7.9,-0.10839,7e-05,12.92767]
[1779268564830,40.19,77325.02,7.9,-0.1084,7e-05,12.92811]
[1779268566383,40.19,77324.8,7.9,-0.10841,7e-05,12.92933]
[1779268568985,40.19,77325.16,7.9,-0.10838,7e-05,12.9266]
[1779268574304,40.19,77323.44,7.9,-0.10848,7e-05,12.93469]
[1779268582837,40.18,77323.4,7.9,-0.10847,7e-05,12.93389]
[1779268585929,40.18,77322.36,7.9,-0.10852,7e-05,12.93817]
[1779268588546,40.18,77322.33,7.9,-0.10851,7e-05,12.93783]
[1779268588647,40.18,77322.35,7.9,-0.10851,7e-05,12.93721]
[1779268591343,40.18,77322.08,7.9,-0.10853,7e-05,12.93876]
[1779268592655,40.18,77322.01,7.9,-0.1085,7e-05,12.93539]
[1779268592757,40.18,77321.45,7.9,-0.10854,7e-05,12.93852]
[1779268598123,40.18,77321.37,7.9,-0.10854,7e-05,12.93848]
[1779268603509,40.17,77319.97,7.9,-0.10861,7e-05,12.94426]
[1779268611565,40.17,77320.02,7.9,-0.10858,7e-05,12.94196]
[1779268616600,40.17,77320.02,7.9,-0.10857,7e-05,12.94073]
[1779268618580,40.17,77319.98,7.9,-0.10857,7e-05,12.94071]
[1779268618671,40.17,77319.98,7.9,-0.10857,7e-05,12.94071]
[1779268619360,40.16,77315.59,7.9,-0.10886,7e-05,12.96458]
[1779268620169,40.16,77315.59,7.9,-0.10886,7e-05,12.96458]
[1779268620190,40.16,77301.11,7.9,-0.10983,7e-05,13.04505]
[1779268620738,40.16,77301.11,7.9,-0.10983,7e-05,13.04505]
[1779268620780,40.16,77300.49,7.9,-0.10987,7e-05,13.04851]
[1779268622017,40.16,77300.49,7.9,-0.10987,7e-05,13.04851]
[1779268622117,40.16,77297.81,7.9,-0.11005,7e-05,13.06345]
[1779268623049,40.16,77297.81,7.9,-0.11005,7e-05,13.06345]
[1779268623106,40.16,77297.83,7.9,-0.11005,7e-05,13.06348]
[1779268624780,40.16,77297.83,7.9,-0.11005,7e-05,13.06348]
[1779268624881,40.16,77297.86,7.9,-0.11004,7e-05,13.06301]
[1779268625868,40.16,77297.86,7.9,-0.11004,7e-05,13.06301]
[1779268625969,40.16,77297.38,7.9,-0.11008,7e-05,13.06582]
[1779268629561,40.16,77297.38,7.9,-0.11008,7e-05,13.06582]
[1779268629704,40.16,77294.1,7.9,-0.11029,7e-05,13.08363]
[1779268634731,40.16,77291.07,7.9,-0.1105,7e-05,13.10091]
[1779268637341,40.16,77293.52,7.9,-0.11034,7e-05,13.08748]
[1779268637634,40.16,77293.52,7.9,-0.11034,7e-05,13.08748]
[1779268639004,40.16,77293.96,7.9,-0.11031,7e-05,13.08503]
[1779268639081,40.16,77295.44,7.9,-0.11021,7e-05,13.07699]
[1779268639714,40.16,77295.44,7.9,-0.11021,7e-05,13.07699]
[1779268640060,40.16,77295.53,7.9,-0.11021,7e-05,13.07631]
[1779268646111,40.17,77301.63,7.9,-0.1098,7e-05,13.04296]
[1779268650026,40.17,77301.63,7.9,-0.10981,7e-05,13.04384]
[1779268650125,40.17,77306.53,7.9,-0.10948,7e-05,13.01672]
[1779268650727,40.17,77306.53,7.9,-0.10948,7e-05,13.01672]
[1779268650845,40.17,77311.95,7.9,-0.10912,7e-05,12.98649]
[1779268651775,40.17,77311.95,7.9,-0.10912,7e-05,12.98649]
[1779268652115,40.17,77311.95,7.9,-0.10912,7e-05,12.98649]
[1779268658486,40.17,77307.31,7.9,-0.10943,7e-05,13.01036]
[1779268665949,40.18,77310.38,7.9,-0.10924,7e-05,12.99519]
[1779268671992,40.18,77312.54,7.9,-0.10912,7e-05,12.98468]
[1779268677027,40.18,77313.7,7.9,-0.10905,7e-05,12.97948]
[1779268682065,40.18,77313.8,7.9,-0.10906,7e-05,12.98019]
[1779268687099,40.19,77321.86,7.9,-0.10854,7e-05,12.9368]
[1779268691645,40.19,77330.5,7.9,-0.10798,7e-05,12.89017]
[1779268692134,40.19,77330.26,7.9,-0.108,7e-05,12.8916]
[1779268697849,40.19,77330.2,7.9,-0.108,7e-05,12.8923]
[1779268698230,40.19,77330.2,7.9,-0.108,7e-05,12.8923]
[1779268704218,40.19,77335.14,7.9,-0.10769,7e-05,12.86577]
[1779268706719,40.19,77334.21,7.9,-0.10775,7e-05,12.87118]
[1779268706743,40.19,77334.21,7.9,-0.10775,7e-05,12.87118]
[1779268710811,40.19,77333.43,7.9,-0.10781,7e-05,12.87597]
[1779268711087,40.19,77333.43,7.9,-0.10781,7e-05,12.87597]
[1779268712031,40.19,77333.43,7.9,-0.10778,7e-05,12.87231]
[1779268717116,40.2,77332.7,7.9,-0.10784,7e-05,12.87691]
[1779268722343,40.2,77333.8,7.9,-0.10777,7e-05,12.87155]
[1779268725957,40.2,77333.99,7.9,-0.10777,7e-05,12.87087]
[1779268726470,40.2,77334.73,7.9,-0.10772,7e-05,12.8669]
[1779268727378,40.2,77334.93,7.9,-0.1077,7e-05,12.86567]
[1779268728522,40.2,77334.93,7.9,-0.1077,7e-05,12.86567]
[1779268728526,40.2,77334.93,7.9,-0.1077,7e-05,12.86567]
[1779268729393,40.2,77334.35,7.9,-0.10774,7e-05,12.86891]
[1779268736442,40.2,77335.74,7.9,-0.10766,7e-05,12.86221]
[1779268741477,40.2,77335.15,7.9,-0.10771,7e-05,12.86617]
[1779268748532,40.2,77335.28,7.9,-0.10771,7e-05,12.86637]
[1779268750526,40.2,77335.71,7.9,-0.10768,7e-05,12.86411]
[1779268750562,40.2,77335.71,7.9,-0.10768,7e-05,12.86411]
[1779268750610,40.2,77335.69,7.9,-0.10769,7e-05,12.86436]
[1779268751773,40.2,77335.69,7.9,-0.10769,7e-05,12.86436]
[1779268751800,40.2,77344.42,7.9,-0.10711,7e-05,12.81587]
[1779268754461,40.2,77345.89,7.9,-0.10701,7e-05,12.80816]
[1779268755210,40.2,77345.75,7.9,-0.10703,7e-05,12.80908]
[1779268761432,40.2,77348.55,7.9,-0.10684,7e-05,12.79339]
[1779268763523,40.2,77347.71,7.9,-0.10689,7e-05,12.79797]
[1779268763526,40.2,77347.71,7.9,-0.10689,7e-05,12.79797]
[1779268763639,40.2,77345.72,7.9,-0.10702,7e-05,12.80893]
[1779268769682,40.21,77345.13,7.9,-0.10708,7e-05,12.81348]
[1779268774937,40.21,77345.14,7.9,-0.10706,7e-05,12.81045]
[1779268781766,40.21,77344.52,7.9,-0.10712,7e-05,12.81541]
[1779268786800,40.21,77344.79,7.9,-0.10711,7e-05,12.81483]
[1779268790291,40.21,77344.94,7.9,-0.10711,7e-05,12.81437]
[1779268790392,40.22,77344.95,7.9,-0.10711,7e-05,12.81467]
[1779268795868,40.21,77346.3,7.9,-0.10702,7e-05,12.80684]
[1779268800804,40.21,77348.83,7.9,-0.10685,7e-05,12.79258]
[1779268801994,40.21,77350.77,7.9,-0.10672,7e-05,12.78174]
[1779268808961,40.21,77350.31,7.9,-0.10675,7e-05,12.7842]
[1779268815009,40.21,77349.79,7.9,-0.10678,7e-05,12.78685]
[1779268820749,40.21,77349.78,7.9,-0.10678,7e-05,12.78673]
[1779268821244,40.21,77349.78,7.9,-0.10678,7e-05,12.78673]
[1779268821283,40.21,77349.78,7.9,-0.10678,7e-05,12.78673]
[1779268821315,40.21,77350.13,7.9,-0.10675,7e-05,12.78466]
[1779268821984,40.21,77350.13,7.9,-0.10675,7e-05,12.78466]
[1779268827098,40.21,77342.46,7.9,-0.10727,7e-05,12.82803]
[1779268832133,40.22,77344.07,7.9,-0.10714,7e-05,12.81607]
[1779268837209,40.22,77344.0,7.9,-0.10715,7e-05,12.81675]
[1779268843211,40.22,77348.15,7.9,-0.1069,7e-05,12.7952]
[1779268848246,40.22,77348.57,7.9,-0.10688,7e-05,12.79377]
[1779268853281,40.22,77348.6,7.9,-0.10689,7e-05,12.79451]
[1779268858316,40.22,77346.84,7.9,-0.10701,7e-05,12.80514]
[1779268866793,40.23,77344.83,7.9,-0.10715,7e-05,12.81687]
[1779268875436,40.23,77344.75,7.9,-0.10718,7e-05,12.81919]
[1779268880471,40.23,77344.63,7.9,-0.1072,7e-05,12.82055]
[1779268887520,40.23,77344.62,7.9,-0.10721,7e-05,12.82156]
[1779268892556,40.24,77344.15,7.9,-0.10722,7e-05,12.82104]
[1779268897358,40.24,77343.74,7.9,-0.10725,7e-05,12.8237]
[1779268897460,40.24,77343.98,7.9,-0.10724,7e-05,12.82263]
[1779268904924,40.24,77343.96,7.9,-0.10723,7e-05,12.82225]
[1779268910682,40.23,77343.74,7.9,-0.10724,7e-05,12.82234]
[1779268915717,40.23,77344.75,7.9,-0.10716,7e-05,12.81613]
[1779268921759,40.23,77345.26,7.9,-0.10712,7e-05,12.81262]
[1779268928808,40.23,77351.0,7.9,-0.10673,7e-05,12.78017]
[1779268933708,40.23,77351.94,7.9,-0.10667,7e-05,12.77477]
[1779268935005,40.23,77353.22,7.9,-0.10658,7e-05,12.76765]
[1779268938393,40.23,77356.6,7.9,-0.10636,7e-05,12.74895]
[1779268938541,40.23,77356.6,7.9,-0.10636,7e-05,12.74895]
[1779268938701,40.23,77356.57,7.9,-0.10636,7e-05,12.74912]
[1779268944920,40.23,77358.57,7.9,-0.10623,7e-05,12.73818]
[1779268949955,40.23,77359.65,7.9,-0.10616,7e-05,12.73238]
[1779268954990,40.23,77360.44,7.9,-0.10609,7e-05,12.72448]
[1779268956625,40.23,77360.44,7.9,-0.10609,7e-05,12.72448]
[1779268957694,40.23,77360.6,7.9,-0.10608,7e-05,12.72371]
[1779268959093,40.23,77360.6,7.9,-0.10608,7e-05,12.72376]
[1779268961730,40.23,77360.84,7.9,-0.10607,7e-05,12.72261]
[1779268963749,40.23,77360.84,7.9,-0.10607,7e-05,12.72267]
[1779268971103,40.23,77360.5,7.9,-0.1061,7e-05,12.72507]
[1779268976137,40.23,77360.93,7.9,-0.10607,7e-05,12.72296]
[1779268984194,40.23,77361.39,7.9,-0.10605,7e-05,12.72093]
[1779268989228,40.23,77360.78,7.9,-0.10609,7e-05,12.72458]
[1779268994205,40.23,77360.93,7.9,-0.10608,7e-05,12.72397]
[1779268995029,40.23,77360.93,7.9,-0.10608,7e-05,12.72403]
[1779268996053,40.23,77360.93,7.9,-0.10608,7e-05,12.72403]
[1779268996671,40.23,77360.93,7.9,-0.10608,7e-05,12.72408]
[1779268999701,40.23,77360.93,7.9,-0.10608,7e-05,12.72414]
[1779269003454,40.23,77360.93,7.9,-0.10609,7e-05,12.7243]
[1779269008775,40.24,77363.99,7.9,-0.10589,7e-05,12.70806]
[1779269010612,40.24,77363.79,7.9,-0.10591,7e-05,12.70925]
[1779269021452,40.24,77358.31,7.9,-0.10625,7e-05,12.73631]
[1779269026488,40.24,77358.48,7.9,-0.10624,7e-05,12.73557]
[1779269031523,40.24,77358.64,7.9,-0.10623,7e-05,12.73486]
[1779269032535,40.24,77358.64,7.9,-0.10623,7e-05,12.73486]
[1779269032600,40.24,77358.64,7.9,-0.10623,7e-05,12.73486]
[1779269033595,40.24,77358.64,7.9,-0.10623,7e-05,12.7349]
[1779269033614,40.24,77358.64,7.9,-0.10623,7e-05,12.7349]
[1779269033691,40.24,77358.64,7.9,-0.10623,7e-05,12.7349]
[1779269033698,40.24,77358.64,7.9,-0.10623,7e-05,12.7349]
[1779269033693,40.24,77357.76,7.9,-0.10629,7e-05,12.73979]
[1779269035550,40.24,77345.7,7.9,-0.10709,7e-05,12.80686]
[1779269036514,40.24,77345.7,7.9,-0.10709,7e-05,12.80686]
[1779269036544,40.24,77345.7,7.9,-0.10709,7e-05,12.80686]
[1779269041592,40.24,77345.02,7.9,-0.10714,7e-05,12.81161]
[1779269041909,40.24,77345.02,7.9,-0.10714,7e-05,12.81161]
[1779269043543,40.24,77344.9,7.9,-0.10715,7e-05,12.81244]
[1779269046588,40.24,77344.64,7.9,-0.10718,7e-05,12.81434]
[1779269047346,40.24,77344.59,7.9,-0.10718,7e-05,12.81476]
[1779269052669,40.24,77344.47,7.9,-0.1072,7e-05,12.81631]
[1779269053844,40.24,77344.47,7.9,-0.1072,7e-05,12.81631]
[1779269054684,40.24,77344.46,7.9,-0.1072,7e-05,12.81639]
[1779269055614,40.24,77344.46,7.9,-0.1072,7e-05,12.81639]
[1779269060725,40.24,77344.65,7.9,-0.10718,7e-05,12.81467]
[1779269065867,40.24,77345.02,7.9,-0.10715,7e-05,12.81206]
[1779269074824,40.24,77344.78,7.9,-0.10713,7e-05,12.80856]
[1779269078538,40.24,77344.98,7.9,-0.10711,7e-05,12.80722]
[1779269078639,40.24,77344.78,7.9,-0.10712,7e-05,12.80809]
[1779269083887,40.24,77344.83,7.9,-0.10713,7e-05,12.80848]
[1779269088922,40.24,77344.82,7.9,-0.10713,7e-05,12.80919]
[1779269089768,40.24,77344.82,7.9,-0.10713,7e-05,12.80919]
[1779269092933,40.24,77344.88,7.9,-0.10713,7e-05,12.80898]
[1779269092950,40.24,77344.85,7.9,-0.10714,7e-05,12.80953]
[1779269097985,40.24,77344.95,7.9,-0.10712,7e-05,12.80836]
[1779269103021,40.24,77345.11,7.9,-0.10711,7e-05,12.80685]
[1779269108056,40.24,77344.72,7.9,-0.10712,7e-05,12.80838]
[1779269113091,40.24,77344.81,7.9,-0.10711,7e-05,12.80726]
[1779269118126,40.24,77344.77,7.9,-0.10711,7e-05,12.80687]
[1779269122499,40.24,77344.95,7.9,-0.10709,7e-05,12.8055]
[1779269128196,40.23,77352.03,7.9,-0.10662,7e-05,12.76586]
[1779269134238,40.23,77351.92,7.9,-0.10659,7e-05,12.76234]
[1779269139274,40.23,77352.49,7.9,-0.10655,7e-05,12.75894]
[1779269145315,40.23,77351.27,7.9,-0.10663,7e-05,12.76542]
[1779269147404,40.23,77351.23,7.9,-0.10663,7e-05,12.7656]
[1779269153371,40.23,77351.38,7.9,-0.10662,7e-05,12.76442]
[1779269158406,40.23,77351.59,7.9,-0.1066,7e-05,12.76307]
[1779269163442,40.23,77350.95,7.9,-0.10664,7e-05,12.76644]
[1779269168477,40.23,77350.0,7.9,-0.1067,7e-05,12.77148]
[1779269173512,40.23,77349.96,7.9,-0.1067,7e-05,12.77149]
[1779269174640,40.23,77349.96,7.9,-0.1067,7e-05,12.77149]
[1779269174645,40.23,77349.96,7.9,-0.1067,7e-05,12.77149]
[1779269174674,40.23,77347.48,7.9,-0.10687,7e-05,12.78516]
[1779269175245,40.23,77347.48,7.9,-0.10687,7e-05,12.78516]
[1779269175797,40.23,77343.29,7.9,-0.10714,7e-05,12.80825]
[1779269177305,40.23,77342.22,7.9,-0.10721,7e-05,12.81406]
[1779269177312,40.23,77342.22,7.9,-0.10721,7e-05,12.81406]
[1779269177541,40.23,77341.94,7.9,-0.10723,7e-05,12.81549]
[1779269182715,40.23,77342.52,7.9,-0.1072,7e-05,12.81286]
[1779269183486,40.23,77342.24,7.9,-0.10722,7e-05,12.81455]
[1779269183582,40.23,77342.06,7.9,-0.10723,7e-05,12.81568]
[1779269188617,40.23,77343.6,7.9,-0.10712,7e-05,12.80649]
[1779269193654,40.23,77343.43,7.9,-0.1071,7e-05,12.80302]
[1779269198687,40.23,77345.23,7.9,-0.10697,7e-05,12.79249]
[1779269203722,40.23,77344.71,7.9,-0.107,7e-05,12.79482]
[1779269208758,40.22,77344.53,7.9,-0.10701,7e-05,12.79525]
[1779269213793,40.22,77344.49,7.9,-0.107,7e-05,12.79491]
[1779269218827,40.22,77345.86,7.9,-0.10691,7e-05,12.78678]
[1779269223863,40.22,77341.21,7.9,-0.10721,7e-05,12.8119]
[1779269228900,40.22,77340.79,7.9,-0.10723,7e-05,12.8135]
[1779269234562,40.22,77340.94,7.9,-0.10721,7e-05,12.81206]
[1779269239979,40.22,77339.75,7.9,-0.10728,7e-05,12.81752]
[1779269247909,40.21,77339.72,7.9,-0.10727,7e-05,12.81702]
[1779269253070,40.21,77340.55,7.9,-0.10717,7e-05,12.80713]
[1779269258105,40.21,77342.26,7.9,-0.10705,7e-05,12.79691]
[1779269263140,40.21,77342.46,7.9,-0.10703,7e-05,12.7951]
[1779269268175,40.21,77342.29,7.9,-0.10703,7e-05,12.79532]
[1779269273209,40.21,77342.51,7.9,-0.10701,7e-05,12.79336]
[1779269278231,40.2,77342.11,7.9,-0.10703,7e-05,12.795]
[1779269280259,40.2,77358.06,7.9,-0.10597,7e-05,12.70657]
[1779269282287,40.2,77358.16,7.9,-0.10597,7e-05,12.70599]
[1779269282545,40.2,77358.16,7.9,-0.10597,7e-05,12.70599]
[1779269283209,40.2,77361.86,7.9,-0.10572,7e-05,12.68558]
[1779269283379,40.2,77361.86,7.9,-0.10572,7e-05,12.68558]
[1779269283699,40.2,77382.27,7.9,-0.1044,6e-05,12.57338]
[1779269284197,40.2,77382.27,7.9,-0.1044,6e-05,12.57338]
[1779269284230,40.2,77382.27,7.9,-0.1044,6e-05,12.57338]
[1779269284622,40.2,77394.9,7.9,-0.10358,6e-05,12.5043]
[1779269286628,40.21,77394.15,7.9,-0.10363,6e-05,12.50871]
[1779269289480,40.21,77401.77,7.9,-0.10316,6e-05,12.46793]
[1779269289800,40.21,77401.77,7.9,-0.10316,6e-05,12.46793]
[1779269289901,40.21,77401.77,7.9,-0.10316,6e-05,12.46828]
[1779269290390,40.21,77401.77,7.9,-0.10316,6e-05,12.46828]
[1779269290658,40.21,77401.77,7.9,-0.10316,6e-05,12.46828]
[1779269290661,40.21,77401.77,7.9,-0.10316,6e-05,12.46828]
[1779269290670,40.21,77401.77,7.9,-0.10316,6e-05,12.46828]
[1779269290876,40.21,77404.32,7.9,-0.103,6e-05,12.45437]
[1779269292181,40.21,77403.68,7.9,-0.10304,6e-05,12.45825]
[1779269294183,40.21,77401.72,7.9,-0.10317,6e-05,12.46936]
[1779269294370,40.21,77400.28,7.9,-0.10327,6e-05,12.4776]
[1779269295531,40.21,77400.28,7.9,-0.10327,6e-05,12.4776]
[1779269295588,40.21,77399.61,7.9,-0.10331,6e-05,12.48132]
[1779269296085,40.21,77399.61,7.9,-0.10331,6e-05,12.48132]
[1779269296640,40.21,77399.61,7.9,-0.10331,6e-05,12.48132]
[1779269296869,40.21,77400.43,7.9,-0.10326,6e-05,12.47685]
[1779269297736,40.21,77400.43,7.9,-0.10326,6e-05,12.47685]
[1779269298048,40.21,77400.58,7.9,-0.10325,6e-05,12.47606]
[1779269301438,40.21,77401.29,7.9,-0.10321,6e-05,12.47222]
[1779269301819,40.21,77401.29,7.9,-0.10321,6e-05,12.47222]
[1779269307462,40.21,77399.96,7.9,-0.10329,6e-05,12.47972]
[1779269308672,40.21,77399.96,7.9,-0.10329,6e-05,12.47972]
[1779269312342,40.21,77394.0,7.9,-0.10365,6e-05,12.50865]
[1779269314665,40.21,77396.49,7.9,-0.10349,6e-05,12.4949]
[1779269314795,40.21,77396.49,7.9,-0.10349,6e-05,12.4949]
[1779269320554,40.21,77404.65,7.9,-0.10297,6e-05,12.45039]
[1779269322828,40.21,77404.58,7.9,-0.10297,6e-05,12.45083]
[1779269324924,40.21,77404.7,7.9,-0.10297,6e-05,12.45029]
[1779269325832,40.21,77404.84,7.9,-0.10296,6e-05,12.44965]
[1779269327321,40.21,77404.91,7.9,-0.10296,6e-05,12.44938]
[1779269327785,40.21,77404.91,7.9,-0.10296,6e-05,12.44938]
[1779269330710,40.21,77404.97,7.9,-0.10295,6e-05,12.44924]
[1779269330811,40.21,77404.97,7.9,-0.10295,6e-05,12.44931]
[1779269336666,40.22,77405.21,7.9,-0.10296,6e-05,12.45022]
[1779269340732,40.22,77405.22,7.9,-0.10298,6e-05,12.45128]
[1779269340812,40.22,77405.22,7.9,-0.10298,6e-05,12.45165]
[1779269341152,40.22,77405.22,7.9,-0.10298,6e-05,12.45165]
[1779269346739,40.22,77404.67,7.9,-0.10302,6e-05,12.455]
[1779269349064,40.22,77404.72,7.9,-0.10302,6e-05,12.45484]
[1779269349092,40.22,77404.72,7.9,-0.10302,6e-05,12.45484]
[1779269350045,40.22,77404.89,7.9,-0.10301,6e-05,12.45396]
[1779269351492,40.22,77405.35,7.9,-0.10298,6e-05,12.4515]
[1779269357258,40.22,77406.58,7.9,-0.1029,6e-05,12.44512]
[1779269362852,40.22,77406.74,7.9,-0.1029,6e-05,12.44464]
[1779269364048,40.22,77406.74,7.9,-0.1029,6e-05,12.44464]
[1779269365267,40.22,77410.87,7.9,-0.10263,6e-05,12.42219]
[1779269365936,40.22,77410.87,7.9,-0.10263,6e-05,12.42219]
[1779269369752,40.22,77416.18,7.9,-0.1023,6e-05,12.3937]
[1779269374936,40.23,77420.14,7.9,-0.10204,6e-05,12.36936]
[1779269378105,40.23,77420.17,7.9,-0.10204,6e-05,12.36978]
[1779269381346,40.23,77420.73,7.9,-0.10201,6e-05,12.36729]
[1779269381378,40.23,77420.73,7.9,-0.10201,6e-05,12.36729]
[1779269387020,40.23,77426.87,7.9,-0.10164,6e-05,12.33522]
[1779269391285,40.23,77423.08,7.9,-0.10189,6e-05,12.35678]
[1779269392026,40.23,77423.08,7.9,-0.10189,6e-05,12.35678]
[1779269392055,40.23,77419.1,7.9,-0.10214,6e-05,12.37844]
[1779269397090,40.23,77417.47,7.9,-0.10224,6e-05,12.38672]
[1779269402125,40.23,77418.7,7.9,-0.10215,6e-05,12.37933]
[1779269407160,40.23,77418.11,7.9,-0.10218,6e-05,12.3819]
[1779269413202,40.23,77417.84,7.9,-0.10219,6e-05,12.38255]
[1779269418237,40.23,77418.28,7.9,-0.10215,6e-05,12.37944]
[1779269423272,40.23,77417.75,7.9,-0.10218,6e-05,12.38164]
[1779269425281,40.23,77417.68,7.9,-0.10218,6e-05,12.38188]
[1779269425316,40.23,77417.68,7.9,-0.10218,6e-05,12.38188]
[1779269425936,40.23,77417.68,7.9,-0.10218,6e-05,12.38188]
[1779269431053,40.22,77414.33,7.9,-0.10239,6e-05,12.3994]
[1779269434352,40.22,77415.24,7.9,-0.10229,6e-05,12.38999]
[1779269440561,40.22,77422.0,7.9,-0.10186,6e-05,12.35235]
[1779269441100,40.22,77422.0,7.9,-0.10186,6e-05,12.35235]
[1779269441525,40.22,77422.03,7.9,-0.10185,6e-05,12.3521]
[1779269444346,40.22,77426.05,7.9,-0.10159,6e-05,12.32991]
[1779269450386,40.22,77426.79,7.9,-0.10154,6e-05,12.32564]
[1779269456507,40.22,77427.29,7.9,-0.10151,6e-05,12.32264]
[1779269461541,40.22,77427.99,7.9,-0.10146,6e-05,12.31871]
[1779269466575,40.22,77428.87,7.9,-0.10141,6e-05,12.31384]
[1779269471610,40.22,77430.32,7.9,-0.10132,6e-05,12.30591]
[1779269476645,40.22,77433.63,7.9,-0.10111,6e-05,12.28797]
[1779269481679,40.22,77445.56,7.9,-0.10036,6e-05,12.22327]
[1779269486714,40.22,77444.9,7.9,-0.1004,6e-05,12.22752]
[1779269489797,40.22,77445.0,7.9,-0.1004,6e-05,12.2271]
[1779269489846,40.22,77445.0,7.9,-0.1004,6e-05,12.2271]
[1779269490924,40.22,77457.52,7.9,-0.09962,6e-05,12.15959]
[1779269495104,40.22,77457.82,7.9,-0.09958,6e-05,12.15494]
[1779269499048,40.23,77460.02,7.9,-0.09946,6e-05,12.14396]
[1779269500080,40.23,77460.37,7.9,-0.09944,6e-05,12.14232]
[1779269500774,40.23,77460.79,7.9,-0.09941,6e-05,12.14029]
[1779269505847,40.23,77461.91,7.9,-0.09936,6e-05,12.13576]
[1779269510882,40.23,77462.04,7.9,-0.09937,6e-05,12.13638]
[1779269513025,40.23,77462.04,7.9,-0.09937,6e-05,12.13638]
[1779269518217,40.24,77460.54,7.9,-0.09948,6e-05,12.14634]
[1779269518256,40.24,77460.54,7.9,-0.09948,6e-05,12.14634]
[1779269523974,40.24,77460.59,7.9,-0.0995,6e-05,12.14752]
[1779269529010,40.24,77454.79,7.9,-0.09987,6e-05,12.18015]
[1779269534197,40.24,77455.49,7.9,-0.09984,6e-05,12.17709]
[1779269536588,40.24,77454.75,7.9,-0.09989,6e-05,12.18147]
[1779269537000,40.24,77454.75,7.9,-0.09989,6e-05,12.18147]
[1779269537743,40.24,77450.83,7.9,-0.10014,6e-05,12.20312]
[1779269543085,40.25,77446.82,7.9,-0.10039,6e-05,12.22548]
[1779269546999,40.25,77445.82,7.9,-0.10046,6e-05,12.2313]
[1779269552171,40.25,77445.68,7.9,-0.10045,6e-05,12.22881]
[1779269557210,40.25,77450.16,7.9,-0.10017,6e-05,12.2049]
[1779269563252,40.25,77449.97,7.9,-0.10019,6e-05,12.20666]
[1779269567173,40.25,77449.84,7.9,-0.1002,6e-05,12.20761]
[1779269568971,40.25,77449.84,7.9,-0.10021,6e-05,12.20786]
[1779269570122,40.25,77447.94,7.9,-0.10033,6e-05,12.21842]
[1779269570737,40.25,77447.0,7.9,-0.10039,6e-05,12.22363]
[1779269576344,40.25,77447.04,7.9,-0.10039,6e-05,12.22406]
[1779269581380,40.25,77446.23,7.9,-0.10045,6e-05,12.22901]
[1779269585047,40.25,77446.32,7.9,-0.10045,6e-05,12.22872]
[1779269590443,40.26,77447.45,7.9,-0.10039,6e-05,12.22333]
[1779269595478,40.26,77449.81,7.9,-0.10024,6e-05,12.21115]
[1779269600512,40.26,77451.89,7.9,-0.10012,6e-05,12.2006]
[1779269605549,40.26,77451.93,7.9,-0.10013,6e-05,12.20113]
[1779269610584,40.26,77451.9,7.9,-0.10014,6e-05,12.20204]
[1779269615619,40.26,77451.92,7.9,-0.10012,6e-05,12.19894]
[1779269620654,40.27,77451.43,7.9,-0.10016,6e-05,12.20237]
[1779269625689,40.27,77451.2,7.9,-0.10018,6e-05,12.20438]
[1779269630730,40.27,77451.18,7.9,-0.10019,6e-05,12.20521]
[1779269635765,40.27,77450.51,7.9,-0.10024,6e-05,12.20956]
[1779269640801,40.27,77450.76,7.9,-0.10023,6e-05,12.20888]
[1779269646844,40.27,77449.17,7.9,-0.10034,6e-05,12.21828]
[1779269651878,40.27,77448.22,7.9,-0.10041,6e-05,12.22402]
[1779269656913,40.28,77448.09,7.9,-0.10042,6e-05,12.22522]
[1779269661947,40.28,77447.93,7.9,-0.10044,6e-05,12.22668]
[1779269666983,40.28,77445.3,7.9,-0.10061,6e-05,12.24139]
[1779269669048,40.28,77445.3,7.9,-0.10061,6e-05,12.24139]
[1779269675039,40.28,77445.06,7.9,-0.1006,6e-05,12.23943]
[1779269677286,40.28,77443.33,7.9,-0.10071,6e-05,12.24889]
[1779269683095,40.28,77437.36,7.9,-0.10109,6e-05,12.28142]
[1779269683519,40.28,77437.36,7.9,-0.10109,6e-05,12.28142]
[1779269693167,40.28,77445.63,7.9,-0.10057,6e-05,12.23639]
[1779269698044,40.28,77446.29,7.9,-0.10053,6e-05,12.23303]
[1779269701841,40.28,77446.29,7.9,-0.10053,6e-05,12.2333]
[1779269701893,40.28,77446.29,7.9,-0.10053,6e-05,12.2333]
[1779269703072,40.28,77446.95,7.9,-0.10049,6e-05,12.22978]
[1779269705825,40.28,77448.51,7.9,-0.1004,6e-05,12.22156]
[1779269706208,40.28,77448.51,7.9,-0.1004,6e-05,12.22156]
[1779269707027,40.28,77448.89,7.9,-0.10037,6e-05,12.21959]
[1779269712300,40.28,77445.57,7.9,-0.10059,6e-05,12.23823]
[1779269713819,40.28,77445.97,7.9,-0.10057,6e-05,12.23613]
[1779269714986,40.28,77445.82,7.9,-0.10058,6e-05,12.23702]
[1779269720357,40.28,77444.98,7.9,-0.10063,6e-05,12.24202]
[1779269725392,40.28,77444.94,7.9,-0.10064,6e-05,12.24255]
[1779269730426,40.28,77443.79,7.9,-0.10071,6e-05,12.24907]
[1779269734310,40.28,77443.41,7.9,-0.10071,6e-05,12.24748]
[1779269740496,40.28,77441.31,7.9,-0.10085,6e-05,12.25912]
[1779269747546,40.28,77441.77,7.9,-0.10082,6e-05,12.25679]
[1779269756199,40.29,77441.63,7.9,-0.10083,6e-05,12.25768]
[1779269762153,40.29,77438.71,7.9,-0.10102,6e-05,12.27366]
[1779269767404,40.29,77437.5,7.9,-0.10109,6e-05,12.28019]
[1779269772639,40.28,77438.18,7.9,-0.10105,6e-05,12.27638]
[1779269776876,40.28,77435.31,7.9,-0.10123,6e-05,12.29189]
[1779269782792,40.28,77434.22,7.9,-0.10129,6e-05,12.29712]
[1779269787828,40.28,77434.57,7.9,-0.10127,6e-05,12.29499]
[1779269792863,40.28,77436.09,7.9,-0.10114,6e-05,12.28279]
[1779269799913,40.28,77436.01,7.9,-0.10115,6e-05,12.28315]
[1779269804948,40.28,77436.16,7.9,-0.10114,6e-05,12.28229]
[1779269810991,40.28,77435.1,7.9,-0.1012,6e-05,12.28798]
[1779269814704,40.28,77434.73,7.9,-0.10123,6e-05,12.28994]
[1779269816713,40.28,77433.98,7.9,-0.10127,6e-05,12.29399]
[1779269821266,40.28,77432.21,7.9,-0.10138,6e-05,12.30349]
[1779269825612,40.28,77433.31,7.9,-0.10131,6e-05,12.29726]
[1779269825661,40.28,77433.31,7.9,-0.10131,6e-05,12.29726]
[1779269833147,40.28,77438.58,7.9,-0.10098,6e-05,12.26847]
[1779269835798,40.28,77441.36,7.9,-0.1008,6e-05,12.25342]
[1779269841204,40.28,77441.89,7.9,-0.10077,6e-05,12.25086]
[1779269846239,40.28,77443.74,7.9,-0.10066,6e-05,12.24114]
[1779269851273,40.28,77443.41,7.9,-0.10066,6e-05,12.23957]
[1779269852098,40.28,77443.41,7.9,-0.10066,6e-05,12.23957]
[1779269857317,40.28,77455.14,7.9,-0.09993,6e-05,12.17672]
[1779269862351,40.29,77454.79,7.9,-0.09996,6e-05,12.17954]
[1779269867386,40.29,77455.38,7.9,-0.09993,6e-05,12.17725]
[1779269873427,40.29,77456.28,7.9,-0.09989,6e-05,12.17348]
[1779269876946,40.29,77459.23,7.9,-0.09971,6e-05,12.15788]
[1779269877738,40.29,77459.34,7.9,-0.09971,6e-05,12.15771]
[1779269879725,40.29,77459.73,7.9,-0.09969,6e-05,12.15582]
[1779269885512,40.3,77457.6,7.9,-0.09984,6e-05,12.16885]
[1779269886330,40.3,77457.6,7.9,-0.09984,6e-05,12.16885]
[1779269891553,40.3,77456.66,7.9,-0.09991,6e-05,12.17506]
[1779269896588,40.3,77456.82,7.9,-0.09991,6e-05,12.17508]
[1779269901686,40.3,77460.12,7.9,-0.09971,6e-05,12.15791]
[1779269905023,40.3,77460.14,7.9,-0.09971,6e-05,12.15841]
[1779269909706,40.31,77458.78,7.9,-0.09981,6e-05,12.16674]
[1779269913850,40.31,77457.99,7.9,-0.09984,6e-05,12.16801]
[1779269919759,40.31,77457.75,7.9,-0.09987,6e-05,12.17054]
[1779269921745,40.31,77457.75,7.9,-0.09987,6e-05,12.17054]
[1779269927820,40.31,77459.12,7.9,-0.0998,6e-05,12.16446]
[1779269931016,40.31,77458.58,7.9,-0.09984,6e-05,12.16773]
[1779269935065,40.31,77460.52,7.9,-0.09972,6e-05,12.15789]
[1779269940108,40.32,77462.5,7.9,-0.09961,6e-05,12.14803]
[1779269940641,40.32,77462.5,7.9,-0.09961,6e-05,12.14803]
[1779269940963,40.32,77464.5,7.9,-0.09949,6e-05,12.1374]
[1779269944896,40.32,77465.53,7.9,-0.09943,6e-05,12.13248]
[1779269948327,40.32,77465.08,7.9,-0.09947,6e-05,12.13599]
[1779269953266,40.32,77465.08,7.9,-0.09947,6e-05,12.1362]
[1779269960046,40.32,77460.82,7.9,-0.09976,6e-05,12.16139]
[1779269965623,40.33,77460.87,7.9,-0.09977,6e-05,12.1618]
[1779269966019,40.33,77460.87,7.9,-0.09977,6e-05,12.1618]
[1779269966795,40.33,77458.27,7.9,-0.09993,6e-05,12.17622]
[1779269969136,40.33,77456.44,7.9,-0.10005,6e-05,12.18645]
[1779269975157,40.33,77458.09,7.9,-0.09993,6e-05,12.17472]
[1779269975828,40.33,77458.09,7.9,-0.09993,6e-05,12.17472]
[1779269977007,40.33,77458.08,7.9,-0.09994,6e-05,12.17505]
[1779269980033,40.33,77458.27,7.9,-0.09993,6e-05,12.17444]
[1779269988482,40.33,77458.89,7.9,-0.0999,6e-05,12.17164]
[1779269989725,40.33,77458.87,7.9,-0.09991,6e-05,12.17261]
[1779269996716,40.34,77459.04,7.9,-0.0999,6e-05,12.17227]
[1779270002727,40.34,77459.4,7.9,-0.0999,6e-05,12.17148]
[1779270008388,40.34,77459.73,7.9,-0.09989,6e-05,12.17075]
[1779270014429,40.34,77461.86,7.9,-0.09976,6e-05,12.16022]
[1779270020721,40.34,77463.28,7.9,-0.09968,6e-05,12.15271]
[1779270023454,40.34,77459.71,7.9,-0.09992,6e-05,12.17328]
[1779270033078,40.35,77460.06,7.9,-0.0999,6e-05,12.17214]
[1779270033184,40.35,77460.06,7.9,-0.0999,6e-05,12.17214]
[1779270040622,40.35,77462.18,7.9,-0.09976,6e-05,12.15847]
[1779270043085,40.35,77462.18,7.9,-0.09977,6e-05,12.15899]
[1779270044130,40.35,77462.33,7.9,-0.09976,6e-05,12.1587]
[1779270044734,40.35,77462.33,7.9,-0.09976,6e-05,12.1587]
[1779270048037,40.35,77461.84,7.9,-0.0998,6e-05,12.16187]
[1779270048181,40.35,77461.84,7.9,-0.0998,6e-05,12.16187]
[1779270053703,40.36,77461.37,7.9,-0.09984,6e-05,12.16559]
[1779270059745,40.36,77461.26,7.9,-0.09986,6e-05,12.16714]
[1779270064779,40.36,77460.42,7.9,-0.09992,6e-05,12.17244]
[1779270067991,40.36,77460.26,7.9,-0.09993,6e-05,12.17359]
[1779270068682,40.36,77460.26,7.9,-0.09993,6e-05,12.17359]
[1779270073844,40.36,77460.11,7.9,-0.09995,6e-05,12.17539]
[1779270077700,40.36,77459.92,7.9,-0.09997,6e-05,12.17682]
[1779270077982,40.36,77459.81,7.9,-0.09998,6e-05,12.17742]
[1779270079771,40.36,77459.81,7.9,-0.09998,6e-05,12.17755]
[1779270081966,40.36,77459.81,7.9,-0.09998,6e-05,12.17781]
[1779270088679,40.36,77459.85,7.9,-0.09999,6e-05,12.17851]
[1779270093984,40.37,77462.6,7.9,-0.0998,6e-05,12.16081]
[1779270097740,40.37,77462.7,7.9,-0.0998,6e-05,12.16059]
[1779270101710,40.37,77462.7,7.9,-0.0998,6e-05,12.1609]
[1779270107788,40.37,77463.37,7.9,-0.09977,6e-05,12.15839]
[1779270109789,40.37,77463.41,7.9,-0.09978,6e-05,12.15865]
[1779270113045,40.37,77463.19,7.9,-0.0998,6e-05,12.16032]
[1779270115212,40.37,77459.49,7.9,-0.10003,6e-05,12.18081]
[1779270121197,40.37,77450.65,7.9,-0.10059,6e-05,12.2292]
[1779270126232,40.37,77450.55,7.9,-0.1006,6e-05,12.22991]
[1779270127995,40.37,77450.55,7.9,-0.1006,6e-05,12.22991]
[1779270133282,40.38,77453.3,7.9,-0.10043,6e-05,12.21519]
[1779270138319,40.38,77453.66,7.9,-0.10041,6e-05,12.21348]
[1779270143353,40.38,77452.6,7.9,-0.10048,6e-05,12.21948]
[1779270149396,40.38,77451.89,7.9,-0.10053,6e-05,12.22361]
[1779270157452,40.38,77450.24,7.9,-0.10061,6e-05,12.22911]
[1779270165508,40.38,77450.06,7.9,-0.10062,6e-05,12.23034]
[1779270170543,40.38,77450.06,7.9,-0.10062,6e-05,12.23046]
[1779270175578,40.38,77448.38,7.9,-0.10073,6e-05,12.23968]
[1779270176307,40.38,77448.38,7.9,-0.10073,6e-05,12.23968]
[1779270177354,40.38,77445.2,7.9,-0.10093,6e-05,12.25693]
[1779270177426,40.38,77445.2,7.9,-0.10093,6e-05,12.25693]
[1779270177784,40.38,77445.2,7.9,-0.10093,6e-05,12.25693]
[1779270178616,40.38,77439.53,7.9,-0.10129,6e-05,12.28769]
[1779270181773,40.38,77434.08,7.9,-0.10163,6e-05,12.31713]
[1779270187437,40.38,77440.08,7.9,-0.10125,6e-05,12.28391]
[1779270192537,40.38,77440.89,7.9,-0.10119,6e-05,12.27926]
[1779270197003,40.38,77441.37,7.9,-0.10116,6e-05,12.27647]
[1779270199982,40.38,77441.79,7.9,-0.10113,6e-05,12.27414]
[1779270202039,40.38,77442.43,7.9,-0.10109,6e-05,12.2706]
[1779270207803,40.38,77442.84,7.9,-0.10106,6e-05,12.2683]
[1779270211622,40.38,77442.8,7.9,-0.10107,6e-05,12.26849]
[1779270213482,40.38,77443.57,7.9,-0.10099,6e-05,12.26055]
[1779270213592,40.38,77443.57,7.9,-0.10099,6e-05,12.26055]
[1779270218882,40.38,77449.38,7.9,-0.10063,6e-05,12.22927]
[1779270223917,40.38,77444.49,7.9,-0.10094,6e-05,12.25592]
[1779270227699,40.38,77444.49,7.9,-0.10094,6e-05,12.25592]
[1779270233443,40.38,77437.22,7.9,-0.1014,6e-05,12.29527]
[1779270238401,40.38,77436.0,7.9,-0.10147,6e-05,12.30165]
[1779270244060,40.37,77435.26,7.9,-0.10151,6e-05,12.30528]
[1779270254535,40.37,77435.11,7.9,-0.10152,6e-05,12.30588]
[1779270254652,40.37,77435.11,7.9,-0.10152,6e-05,12.30588]
[1779270261179,40.37,77434.33,7.9,-0.10156,6e-05,12.30941]
[1779270268471,40.37,77434.28,7.9,-0.10156,6e-05,12.30952]
[1779270274143,40.37,77434.1,7.9,-0.10154,6e-05,12.30633]
[1779270276118,40.37,77433.97,7.9,-0.10155,6e-05,12.30688]
[1779270276723,40.37,77433.97,7.9,-0.10155,6e-05,12.30688]
[1779270285346,40.37,77431.86,7.9,-0.10168,6e-05,12.31785]
[1779270290381,40.37,77432.07,7.9,-0.10166,6e-05,12.3164]
[1779270296423,40.37,77433.68,7.9,-0.10156,6e-05,12.30737]
[1779270301459,40.37,77434.26,7.9,-0.10152,6e-05,12.30403]
[1779270306495,40.37,77433.62,7.9,-0.10156,6e-05,12.30736]
[1779270311529,40.37,77434.06,7.9,-0.10153,6e-05,12.30483]
[1779270316564,40.37,77434.03,7.9,-0.10153,6e-05,12.30488]
[1779270322607,40.37,77432.26,7.9,-0.10164,6e-05,12.31434]
[1779270328647,40.37,77423.78,7.9,-0.10217,6e-05,12.36023]
[1779270329138,40.37,77423.78,7.9,-0.10217,6e-05,12.36023]
[1779270332122,40.37,77421.85,7.9,-0.10227,6e-05,12.36663]
[1779270335111,40.37,77421.63,7.9,-0.10228,6e-05,12.36746]
[1779270340795,40.36,77421.37,7.9,-0.10229,6e-05,12.36823]
[1779270348789,40.36,77421.24,7.9,-0.10228,6e-05,12.36772]
[1779270357852,40.36,77421.0,7.9,-0.10228,6e-05,12.36776]
[1779270362886,40.36,77429.66,7.9,-0.10172,6e-05,12.31993]
[1779270367922,40.36,77429.61,7.9,-0.10172,6e-05,12.31985]
[1779270372956,40.36,77429.53,7.9,-0.10172,6e-05,12.31997]
[1779270377992,40.36,77429.37,7.9,-0.10173,6e-05,12.32053]
[1779270383029,40.35,77429.41,7.9,-0.10172,6e-05,12.32002]
[1779270386731,40.35,77427.23,7.9,-0.10186,6e-05,12.33168]
[1779270391636,40.35,77427.87,7.9,-0.10179,6e-05,12.32406]
[1779270398107,40.35,77427.29,7.9,-0.10182,6e-05,12.32687]
[1779270404989,40.35,77426.52,7.9,-0.10187,6e-05,12.33061]
[1779270406830,40.35,77426.52,7.9,-0.10186,6e-05,12.33037]
[1779270412234,40.35,77426.48,7.9,-0.10186,6e-05,12.33005]
[1779270417269,40.35,77426.51,7.9,-0.10185,6e-05,12.32945]
[1779270422304,40.35,77427.7,7.9,-0.10177,6e-05,12.32258]
[1779270427339,40.35,77427.81,7.9,-0.10176,6e-05,12.32164]
[1779270429996,40.35,77428.45,7.9,-0.10172,6e-05,12.31809]
[1779270432071,40.35,77431.85,7.9,-0.1015,6e-05,12.29949]
[1779270432079,40.35,77431.85,7.9,-0.1015,6e-05,12.29949]
[1779270432939,40.35,77431.85,7.9,-0.1015,6e-05,12.29943]
[1779270438416,40.35,77436.61,7.9,-0.1012,6e-05,12.27359]
[1779270443451,40.35,77436.43,7.9,-0.10121,6e-05,12.27466]
[1779270447527,40.35,77437.47,7.9,-0.10115,6e-05,12.26906]
[1779270453521,40.35,77445.91,7.9,-0.1006,6e-05,12.22004]
[1779270454727,40.35,77445.91,7.9,-0.1006,6e-05,12.22004]
[1779270456813,40.35,77445.73,7.9,-0.10061,6e-05,12.22122]
[1779270457777,40.35,77445.73,7.9,-0.10061,6e-05,12.22142]
[1779270458063,40.35,77445.73,7.9,-0.10061,6e-05,12.22142]
[1779270464454,40.35,77448.03,7.9,-0.10047,6e-05,12.20945]
[1779270464799,40.35,77448.03,7.9,-0.10047,6e-05,12.20945]
[1779270464826,40.35,77435.43,7.9,-0.10127,6e-05,12.27811]
[1779270470642,40.35,77426.95,7.9,-0.10181,6e-05,12.32397]
[1779270475960,40.35,77425.31,7.9,-0.10191,6e-05,12.33265]
[1779270476832,40.35,77425.31,7.9,-0.10191,6e-05,12.3325]
[1779270482726,40.35,77423.8,7.9,-0.10199,6e-05,12.34]
[1779270483814,40.35,77423.8,7.9,-0.10199,6e-05,12.34]
[1779270489774,40.35,77422.73,7.9,-0.10205,6e-05,12.34514]
[1779270495816,40.35,77421.32,7.9,-0.10214,6e-05,12.35211]
[1779270500851,40.34,77420.53,7.9,-0.10218,6e-05,12.35587]
[1779270506893,40.34,77420.14,7.9,-0.1022,6e-05,12.35731]
[1779270511929,40.34,77420.0,7.9,-0.10217,6e-05,12.35373]
[1779270516964,40.34,77420.07,7.9,-0.10216,6e-05,12.35278]
[1779270523006,40.34,77420.22,7.9,-0.10215,6e-05,12.35125]
[1779270530055,40.34,77419.69,7.9,-0.10217,6e-05,12.35325]
[1779270535090,40.34,77419.52,7.9,-0.10217,6e-05,12.35353]
[1779270541132,40.33,77419.83,7.9,-0.10214,6e-05,12.35107]
[1779270546167,40.33,77418.8,7.9,-0.1022,6e-05,12.35602]
[1779270553216,40.33,77417.67,7.9,-0.10226,6e-05,12.36115]
[1779270558250,40.33,77417.67,7.9,-0.10225,6e-05,12.36042]
[1779270559467,40.33,77417.43,7.9,-0.10227,6e-05,12.36159]
[1779270560264,40.33,77416.34,7.9,-0.10234,6e-05,12.36767]
[1779270560510,40.33,77416.34,7.9,-0.10234,6e-05,12.36767]
[1779270566307,40.33,77413.75,7.9,-0.10251,6e-05,12.38247]
[1779270571342,40.33,77411.74,7.9,-0.10262,6e-05,12.39017]
[1779270576377,40.33,77410.7,7.9,-0.10269,6e-05,12.39629]
[1779270581412,40.33,77412.34,7.9,-0.10259,6e-05,12.38779]
[1779270582767,40.33,77412.34,7.9,-0.10259,6e-05,12.38779]
[1779270582865,40.33,77412.39,7.9,-0.10259,6e-05,12.38762]
[1779270588331,40.33,77411.8,7.9,-0.10262,6e-05,12.39039]
[1779270597524,40.33,77417.51,7.9,-0.10224,6e-05,12.35777]
[1779270602559,40.33,77417.37,7.9,-0.10224,6e-05,12.35794]
[1779270607593,40.33,77416.33,7.9,-0.1023,6e-05,12.36302]
[1779270612629,40.33,77416.12,7.9,-0.10231,6e-05,12.36356]
[1779270617664,40.32,77415.32,7.9,-0.10235,6e-05,12.36732]
[1779270619162,40.32,77415.32,7.9,-0.10235,6e-05,12.36732]
[1779270624713,40.32,77410.31,7.9,-0.10266,6e-05,12.39363]
[1779270629478,40.32,77403.51,7.9,-0.10309,6e-05,12.43]
[1779270634783,40.32,77402.47,7.9,-0.10311,6e-05,12.4305]
[1779270639408,40.32,77399.2,7.9,-0.10331,6e-05,12.44737]
[1779270639818,40.32,77399.64,7.9,-0.10328,6e-05,12.4447]
[1779270641136,40.32,77399.64,7.9,-0.10328,6e-05,12.4447]
[1779270641928,40.32,77399.39,7.9,-0.1033,6e-05,12.44613]
[1779270646642,40.32,77389.58,7.9,-0.10393,6e-05,12.4998]
[1779270653916,40.31,77389.3,7.9,-0.10394,6e-05,12.50089]
[1779270660020,40.31,77389.19,7.9,-0.10395,6e-05,12.50134]
[1779270660998,40.31,77389.19,7.9,-0.10395,6e-05,12.50119]
[1779270665657,40.31,77391.19,7.9,-0.10382,6e-05,12.49006]
[1779270666001,40.31,77393.11,7.9,-0.10369,6e-05,12.47949]
[1779270671039,40.31,77391.75,7.9,-0.10376,6e-05,12.48524]
[1779270676074,40.31,77391.16,7.9,-0.10378,6e-05,12.48698]
[1779270681389,40.3,77393.78,7.9,-0.1036,6e-05,12.47144]
[1779270687001,40.3,77397.06,7.9,-0.10337,6e-05,12.45189]
[1779270692185,40.3,77403.4,7.9,-0.10292,6e-05,12.41228]
[1779270695962,40.3,77403.88,7.9,-0.10288,6e-05,12.40914]
[1779270695968,40.3,77403.88,7.9,-0.10288,6e-05,12.40914]
[1779270696213,40.3,77404.04,7.9,-0.10287,6e-05,12.40811]
[1779270701249,40.3,77407.74,7.9,-0.10264,6e-05,12.38863]
[1779270706283,40.3,77406.92,7.9,-0.1027,6e-05,12.39389]
[1779270709066,40.3,77407.59,7.9,-0.10267,6e-05,12.39054]
[1779270710019,40.3,77408.63,7.9,-0.1026,6e-05,12.38502]
[1779270710312,40.3,77408.91,7.9,-0.10258,6e-05,12.38366]
[1779270712777,40.3,77408.91,7.9,-0.10258,6e-05,12.38366]
[1779270712783,40.3,77408.91,7.9,-0.10258,6e-05,12.38366]
[1779270713659,40.3,77408.95,7.9,-0.10258,6e-05,12.38309]
[1779270717018,40.3,77410.49,7.9,-0.10248,6e-05,12.37434]
[1779270717969,40.3,77412.62,7.9,-0.10234,6e-05,12.36261]
[1779270718680,40.3,77414.27,7.9,-0.10223,6e-05,12.35353]
[1779270721645,40.3,77415.72,7.9,-0.10214,6e-05,12.34544]
[1779270726702,40.3,77417.79,7.9,-0.102,6e-05,12.33396]
[1779270726910,40.3,77417.79,7.9,-0.102,6e-05,12.33396]
[1779270727902,40.3,77421.22,7.9,-0.10178,6e-05,12.31523]
[1779270728444,40.3,77421.22,7.9,-0.10178,6e-05,12.31523]
[1779270733783,40.3,77425.51,7.9,-0.10151,6e-05,12.29194]
[1779270735144,40.3,77425.76,7.9,-0.1015,6e-05,12.29062]
[1779270743543,40.3,77424.26,7.9,-0.1016,6e-05,12.29921]
[1779270745938,40.3,77424.13,7.9,-0.10161,6e-05,12.29996]
[1779270751600,40.3,77421.8,7.9,-0.10173,6e-05,12.30904]
[1779270755758,40.3,77422.74,7.9,-0.10167,6e-05,12.30396]
[1779270757906,40.3,77423.09,7.9,-0.10165,6e-05,12.3021]
[1779270759676,40.3,77429.76,7.9,-0.10123,6e-05,12.26583]
[1779270759846,40.3,77429.76,7.9,-0.10123,6e-05,12.26583]
[1779270761777,40.3,77430.06,7.9,-0.10121,6e-05,12.26427]
[1779270766137,40.3,77427.06,7.9,-0.1014,6e-05,12.28097]
[1779270767035,40.3,77427.32,7.9,-0.10139,6e-05,12.27965]
[1779270768080,40.3,77425.64,7.9,-0.10149,6e-05,12.28883]
[1779270769042,40.3,77422.61,7.9,-0.10169,6e-05,12.30535]
[1779270769674,40.3,77421.74,7.9,-0.10174,6e-05,12.31008]
[1779270769685,40.3,77421.74,7.9,-0.10174,6e-05,12.31008]
[1779270769829,40.3,77421.74,7.9,-0.10174,6e-05,12.31008]
[1779270769876,40.3,77421.74,7.9,-0.10174,6e-05,12.31008]
[1779270770045,40.3,77421.74,7.9,-0.10174,6e-05,12.31008]
[1779270770122,40.3,77420.49,7.9,-0.10182,6e-05,12.3169]
[1779270775768,40.3,77413.72,7.9,-0.10227,6e-05,12.35518]
[1779270777582,40.3,77413.8,7.9,-0.10227,6e-05,12.35496]
[1779270779886,40.31,77414.12,7.9,-0.10225,6e-05,12.35363]
[1779270780236,40.31,77414.12,7.9,-0.10225,6e-05,12.35363]
[1779270782313,40.31,77413.82,7.9,-0.10227,6e-05,12.35568]
[1779270787851,40.31,77414.76,7.9,-0.10223,6e-05,12.352]
[1779270793893,40.31,77417.44,7.9,-0.10207,6e-05,12.33854]
[1779270795476,40.31,77417.44,7.9,-0.10207,6e-05,12.33854]
[1779270796910,40.31,77420.53,7.9,-0.10188,6e-05,12.32213]
[1779270797379,40.31,77420.53,7.9,-0.10188,6e-05,12.32213]
[1779270800399,40.31,77422.09,7.9,-0.10179,6e-05,12.31411]
[1779270805988,40.32,77421.48,7.9,-0.10185,6e-05,12.31941]
[1779270811021,40.32,77418.87,7.9,-0.102,6e-05,12.33105]
[1779270817064,40.32,77418.18,7.9,-0.10206,6e-05,12.33605]
[1779270823105,40.33,77417.51,7.9,-0.10212,6e-05,12.34088]
[1779270828141,40.33,77417.69,7.9,-0.10211,6e-05,12.34083]
[1779270833175,40.33,77417.65,7.9,-0.10213,6e-05,12.34215]
[1779270838210,40.33,77415.9,7.9,-0.10225,6e-05,12.35251]
[1779270841848,40.33,77411.33,7.9,-0.10255,6e-05,12.37788]
[1779270845223,40.33,77411.3,7.9,-0.10255,6e-05,12.37816]
[1779270845322,40.33,77411.5,7.9,-0.10254,6e-05,12.37742]
[1779270849105,40.33,77411.5,7.9,-0.10254,6e-05,12.37742]
[1779270852296,40.34,77411.19,7.9,-0.10259,6e-05,12.38165]
[1779270853285,40.34,77413.36,7.9,-0.10246,6e-05,12.37024]
[1779270856342,40.34,77413.56,7.9,-0.10245,6e-05,12.36958]
[1779270856833,40.34,77412.28,7.9,-0.10255,6e-05,12.37788]
[1779270862381,40.35,77412.84,7.9,-0.10254,6e-05,12.37744]
[1779270865536,40.35,77410.43,7.9,-0.1027,6e-05,12.39142]
[1779270865800,40.35,77410.23,7.9,-0.10272,6e-05,12.39293]
[1779270871444,40.36,77405.09,7.9,-0.10305,6e-05,12.41946]
[1779270871996,40.36,77405.09,7.9,-0.10305,6e-05,12.41946]
[1779270877486,40.36,77404.81,7.9,-0.10309,6e-05,12.42313]
[1779270882521,40.36,77407.85,7.9,-0.10292,6e-05,12.4084]
[1779270887555,40.37,77407.5,7.9,-0.10296,6e-05,12.41223]
[1779270892591,40.37,77407.32,7.9,-0.103,6e-05,12.41512]
[1779270897627,40.38,77406.93,7.9,-0.10304,6e-05,12.41914]
[1779270902664,40.38,77417.12,7.9,-0.10241,6e-05,12.36547]
[1779270903064,40.38,77417.12,7.9,-0.10241,6e-05,12.36547]
[1779270903669,40.38,77426.59,7.9,-0.10181,6e-05,12.3141]
[1779270908712,40.38,77424.83,7.9,-0.10194,6e-05,12.32498]
[1779270914085,40.39,77426.0,7.9,-0.10187,6e-05,12.3196]
[1779270921796,40.39,77421.34,7.9,-0.10219,6e-05,12.34684]
[1779270926830,40.39,77420.58,7.9,-0.10225,6e-05,12.35194]
[1779270932245,40.39,77420.39,7.9,-0.10227,6e-05,12.35353]
[1779270937908,40.4,77419.68,7.9,-0.10231,6e-05,12.3551]
[1779270943949,40.4,77419.85,7.9,-0.10231,6e-05,12.35524]
[1779270948984,40.4,77420.06,7.9,-0.10231,6e-05,12.35501]
[1779270954020,40.4,77420.09,7.9,-0.10231,6e-05,12.35575]
[1779270959055,40.4,77419.82,7.9,-0.10234,6e-05,12.35812]
[1779270964092,40.41,77407.89,7.9,-0.10311,6e-05,12.42394]
[1779270969126,40.41,77406.34,7.9,-0.10322,6e-05,12.43277]
[1779270974161,40.41,77406.12,7.9,-0.10323,6e-05,12.43426]
[1779270979197,40.41,77405.28,7.9,-0.10329,6e-05,12.4391]
[1779270983113,40.41,77401.12,7.9,-0.10356,6e-05,12.46193]
[1779270983202,40.41,77401.12,7.9,-0.10356,6e-05,12.46193]
[1779270983449,40.41,77400.44,7.9,-0.10361,6e-05,12.46595]
[1779270989268,40.41,77400.19,7.9,-0.10364,6e-05,12.46871]
[1779270994303,40.41,77398.38,7.9,-0.10375,6e-05,12.47623]
[1779271000344,40.42,77392.92,7.9,-0.10412,6e-05,12.50785]
[1779271002142,40.42,77392.92,7.9,-0.10412,6e-05,12.50808]
[1779271007394,40.42,77385.2,7.9,-0.10463,6e-05,12.55137]
[1779271012429,40.42,77386.93,7.9,-0.10453,6e-05,12.54278]
[1779271017630,40.42,77387.18,7.9,-0.10452,6e-05,12.54214]
[1779271023505,40.43,77386.68,7.9,-0.10457,6e-05,12.54614]
[1779271028053,40.43,77385.55,7.9,-0.10465,6e-05,12.55302]
[1779271030051,40.43,77384.46,7.9,-0.10473,6e-05,12.55933]
[1779271031073,40.43,77383.09,7.9,-0.10482,6e-05,12.56698]
[1779271033694,40.43,77381.73,7.9,-0.10491,6e-05,12.57471]
[1779271033738,40.43,77381.73,7.9,-0.10491,6e-05,12.57471]
[1779271041632,40.43,77380.58,7.9,-0.105,6e-05,12.58208]
[1779271049688,40.43,77379.84,7.9,-0.10505,7e-05,12.58691]
[1779271054722,40.43,77372.83,7.9,-0.10549,7e-05,12.62183]
[1779271059759,40.43,77372.86,7.9,-0.10549,7e-05,12.6218]
[1779271064794,40.43,77372.3,7.9,-0.10552,7e-05,12.62499]
[1779271070837,40.44,77372.31,7.9,-0.10552,7e-05,12.62502]
[1779271075037,40.44,77372.42,7.9,-0.10552,7e-05,12.62448]
[1779271076695,40.44,77372.42,7.9,-0.10552,7e-05,12.6245]
[1779271077005,40.44,77372.42,7.9,-0.10552,7e-05,12.62452]
[1779271080652,40.44,77372.45,7.9,-0.10552,7e-05,12.62442]
[1779271081021,40.44,77375.22,7.9,-0.10534,7e-05,12.60928]
[1779271081974,40.44,77374.72,7.9,-0.10537,7e-05,12.61202]
[1779271087091,40.44,77374.19,7.9,-0.10541,7e-05,12.61514]
[1779271087172,40.44,77374.19,7.9,-0.10541,7e-05,12.61514]
[1779271092414,40.44,77380.56,7.9,-0.105,6e-05,12.58062]
[1779271101048,40.44,77384.29,7.9,-0.10477,6e-05,12.56145]
[1779271109103,40.44,77383.72,7.9,-0.10482,6e-05,12.5657]
[1779271115146,40.44,77383.69,7.9,-0.1048,6e-05,12.56296]
[1779271120781,40.44,77383.72,7.9,-0.10481,6e-05,12.56325]
[1779271127377,40.45,77383.79,7.9,-0.10481,6e-05,12.56381]
[1779271132628,40.45,77382.67,7.9,-0.1049,6e-05,12.57088]
[1779271132872,40.45,77382.67,7.9,-0.1049,6e-05,12.57134]
[1779271138270,40.45,77382.52,7.9,-0.10491,6e-05,12.57168]
[1779271139783,40.45,77406.47,7.9,-0.10336,6e-05,12.44073]
[1779271145366,40.45,77404.36,7.9,-0.1035,6e-05,12.45257]
[1779271150401,40.45,77406.46,7.9,-0.10337,6e-05,12.44139]
[1779271155438,40.45,77406.28,7.9,-0.10338,6e-05,12.44273]
[1779271160473,40.45,77406.6,7.9,-0.10337,6e-05,12.44133]
[1779271165508,40.45,77406.12,7.9,-0.1034,6e-05,12.44433]
[1779271170543,40.45,77406.67,7.9,-0.10337,6e-05,12.44163]
[1779271177592,40.45,77406.53,7.9,-0.10336,6e-05,12.43906]
[1779271183633,40.45,77406.37,7.9,-0.10337,6e-05,12.4403]
[1779271189675,40.45,77405.61,7.9,-0.10342,6e-05,12.44478]
[1779271195717,40.46,77406.01,7.9,-0.1034,6e-05,12.4429]
[1779271200753,40.46,77405.82,7.9,-0.10342,6e-05,12.44419]
[1779271205789,40.46,77408.05,7.9,-0.10328,6e-05,12.43236]
[1779271210824,40.46,77414.75,7.9,-0.10285,6e-05,12.39625]
[1779271213711,40.46,77415.59,7.9,-0.1028,6e-05,12.39195]
[1779271218881,40.47,77420.77,7.9,-0.10252,6e-05,12.36768]
[1779271223916,40.47,77420.84,7.9,-0.10252,6e-05,12.36814]
[1779271228951,40.47,77421.42,7.9,-0.10249,6e-05,12.36582]
[1779271233986,40.47,77420.37,7.9,-0.10254,6e-05,12.3686]
[1779271234721,40.47,77420.37,7.9,-0.10254,6e-05,12.3686]
[1779271236905,40.47,77420.4,7.9,-0.10255,6e-05,12.36877]
[1779271241022,40.47,77421.19,7.9,-0.1025,6e-05,12.36516]
[1779271243138,40.47,77423.43,7.9,-0.10237,6e-05,12.35352]
[1779271244057,40.47,77423.64,7.9,-0.10235,6e-05,12.35227]
[1779271245064,40.47,77423.64,7.9,-0.10235,6e-05,12.35227]
[1779271247112,40.47,77423.29,7.9,-0.10237,6e-05,12.35395]
[1779271250912,40.47,77423.49,7.9,-0.10235,6e-05,12.35254]
[1779271250980,40.47,77423.49,7.9,-0.10235,6e-05,12.35254]
[1779271251007,40.47,77423.49,7.9,-0.10235,6e-05,12.35254]
[1779271251128,40.47,77424.06,7.9,-0.10232,6e-05,12.34926]
[1779271251296,40.47,77424.06,7.9,-0.10232,6e-05,12.34926]
[1779271251357,40.47,77424.06,7.9,-0.10232,6e-05,12.34926]
[1779271253232,40.47,77439.78,7.9,-0.10132,6e-05,12.26395]
[1779271258327,40.47,77440.33,7.9,-0.10129,6e-05,12.26113]
[1779271266908,40.47,77448.52,7.9,-0.10078,6e-05,12.21758]
[1779271269854,40.48,77448.85,7.9,-0.10076,6e-05,12.21611]
[1779271272459,40.48,77456.29,8.0,-0.1003,6e-05,12.17623]
[1779271272475,40.48,77456.29,8.0,-0.1003,6e-05,12.17623]
[1779271278304,40.48,77457.26,8.0,-0.10025,6e-05,12.17221]
[1779271281932,40.48,77456.9,8.0,-0.10028,6e-05,12.1745]
[1779271287369,40.48,77458.24,8.0,-0.10021,6e-05,12.16847]
[1779271292405,40.48,77458.09,8.0,-0.1002,6e-05,12.16637]
[1779271299454,40.49,77458.88,8.0,-0.10016,6e-05,12.16327]
[1779271300461,40.49,77458.88,8.0,-0.10016,6e-05,12.16327]
[1779271305730,40.49,77459.81,8.0,-0.10011,6e-05,12.15913]
[1779271309721,40.49,77466.16,8.0,-0.09974,6e-05,12.12737]
[1779271315567,40.51,77466.64,8.0,-0.09982,6e-05,12.13405]
[1779271320090,40.51,77467.8,8.0,-0.09975,6e-05,12.128]
[1779271320716,40.51,77467.77,8.0,-0.09976,6e-05,12.12878]
[1779271326643,40.52,77465.25,8.0,-0.09993,6e-05,12.14373]
[1779271331678,40.52,77468.07,8.0,-0.09976,6e-05,12.12943]
[1779271333729,40.52,77470.79,8.0,-0.0996,6e-05,12.11496]
[1779271336173,40.52,77470.72,8.0,-0.09961,6e-05,12.11597]
[1779271337016,40.52,77470.72,8.0,-0.09961,6e-05,12.11597]
[1779271339079,40.53,77480.2,8.0,-0.09905,6e-05,12.06784]
[1779271342675,40.55,77481.76,8.0,-0.09907,6e-05,12.06997]
[1779271347791,40.58,77483.66,8.0,-0.09913,6e-05,12.07562]
[1779271352825,40.61,77483.82,8.0,-0.09923,6e-05,12.08303]
[1779271356803,40.62,77486.17,8.0,-0.09914,6e-05,12.07552]
[1779271356826,40.62,77486.17,8.0,-0.09914,6e-05,12.07552]
[1779271361889,40.62,77489.45,8.0,-0.09896,6e-05,12.05946]
[1779271362585,40.62,77489.45,8.0,-0.09896,6e-05,12.05946]
[1779271363118,40.62,77489.45,8.0,-0.09896,6e-05,12.05946]
[1779271363122,40.62,77489.45,8.0,-0.09896,6e-05,12.05946]
[1779271366989,40.62,77502.24,8.0,-0.09818,6e-05,11.99222]
[1779271373133,40.63,77496.49,8.0,-0.09856,6e-05,12.02519]
[1779271380350,40.63,77495.52,8.0,-0.09864,6e-05,12.03259]
[1779271388079,40.64,77497.36,8.0,-0.09856,6e-05,12.02541]
[1779271393114,40.64,77497.34,8.0,-0.09858,6e-05,12.027]
[1779271398151,40.64,77499.99,8.0,-0.09843,6e-05,12.01438]
[1779271403185,40.65,77500.59,8.0,-0.09841,6e-05,12.01276]
[1779271406123,40.65,77493.97,8.0,-0.09883,6e-05,12.04883]
[1779271407096,40.65,77485.95,8.0,-0.09933,6e-05,12.0921]
[1779271408710,40.65,77478.29,8.0,-0.09981,6e-05,12.13354]
[1779271408982,40.65,77478.29,8.0,-0.09981,6e-05,12.13354]
[1779271410883,40.65,77477.83,8.0,-0.09984,6e-05,12.13615]
[1779271411088,40.65,77477.83,8.0,-0.09984,6e-05,12.13615]
[1779271411172,40.65,77477.83,8.0,-0.09984,6e-05,12.13615]
[1779271411175,40.65,77477.83,8.0,-0.09984,6e-05,12.13615]
[1779271411714,40.65,77477.34,8.0,-0.09985,6e-05,12.13527]
[1779271412678,40.65,77473.49,8.0,-0.10009,6e-05,12.15597]
[1779271413757,40.65,77469.59,8.0,-0.10033,6e-05,12.17704]
[1779271413878,40.65,77469.59,8.0,-0.10033,6e-05,12.17704]
[1779271414960,40.65,77465.94,8.0,-0.10056,6e-05,12.19678]
[1779271415833,40.65,77466.1,8.0,-0.10055,6e-05,12.19595]
[1779271418020,40.65,77465.6,8.0,-0.10058,6e-05,12.19867]
[1779271422384,40.65,77464.94,8.0,-0.10062,6e-05,12.20233]
[1779271428376,40.65,77462.2,8.0,-0.1008,6e-05,12.21717]
[1779271433411,40.65,77461.76,8.0,-0.10082,6e-05,12.21948]
[1779271435018,40.65,77461.76,8.0,-0.10082,6e-05,12.21948]
[1779271437328,40.65,77462.75,8.0,-0.10076,6e-05,12.21411]
[1779271437883,40.65,77462.75,8.0,-0.10076,6e-05,12.21411]
[1779271438780,40.65,77462.75,8.0,-0.10076,6e-05,12.2141]
[1779271445495,40.65,77463.28,8.0,-0.10073,6e-05,12.21127]
[1779271447761,40.65,77468.14,8.0,-0.10042,6e-05,12.18511]
[1779271449765,40.65,77468.82,8.0,-0.10038,6e-05,12.18155]
[1779271450765,40.65,77468.81,8.0,-0.10039,6e-05,12.18172]
[1779271450999,40.65,77468.81,8.0,-0.10039,6e-05,12.18172]
[1779271451739,40.65,77468.81,8.0,-0.10039,6e-05,12.18177]
[1779271453899,40.65,77466.77,8.0,-0.10051,6e-05,12.1928]
[1779271459594,40.65,77466.15,8.0,-0.10056,6e-05,12.19637]
[1779271464861,40.65,77466.03,8.0,-0.10056,6e-05,12.19713]
[1779271466133,40.65,77467.05,8.0,-0.1005,6e-05,12.1917]
[1779271472684,40.65,77466.78,8.0,-0.10049,6e-05,12.1896]
[1779271477725,40.65,77468.15,8.0,-0.10041,6e-05,12.18241]
[1779271482760,40.66,77465.72,8.0,-0.10057,6e-05,12.19576]
[1779271487794,40.66,77463.96,8.0,-0.10068,6e-05,12.20538]
[1779271492830,40.66,77463.54,8.0,-0.1007,6e-05,12.2077]
[1779271498871,40.66,77463.67,8.0,-0.1007,6e-05,12.20701]
[1779271503907,40.66,77464.34,8.0,-0.10065,6e-05,12.20342]
[1779271505830,40.66,77464.48,8.0,-0.10065,6e-05,12.20267]
[1779271508821,40.66,77464.81,8.0,-0.10063,6e-05,12.20091]
[1779271509075,40.66,77464.81,8.0,-0.10063,6e-05,12.20091]
[1779271509686,40.66,77464.81,8.0,-0.10063,6e-05,12.20093]
[1779271510077,40.66,77464.81,8.0,-0.10063,6e-05,12.20093]
[1779271510754,40.66,77464.81,8.0,-0.10063,6e-05,12.20095]
[1779271513635,40.66,77466.67,8.0,-0.10051,6e-05,12.19098]
[1779271514179,40.66,77466.67,8.0,-0.10051,6e-05,12.19098]
[1779271515099,40.66,77466.66,8.0,-0.10051,6e-05,12.19107]
[1779271521027,40.66,77466.82,8.0,-0.1005,6e-05,12.19044]
[1779271521827,40.66,77466.82,8.0,-0.1005,6e-05,12.19044]
[1779271527069,40.66,77471.33,8.0,-0.10023,6e-05,12.1665]
[1779271530645,40.66,77471.33,8.0,-0.10023,6e-05,12.1665]
[1779271533352,40.66,77471.38,8.0,-0.1002,6e-05,12.16287]
[1779271533973,40.66,77471.38,8.0,-0.1002,6e-05,12.16287]
[1779271535008,40.66,77471.69,8.0,-0.10018,6e-05,12.16137]
[1779271540673,40.66,77473.46,8.0,-0.10007,6e-05,12.15204]
[1779271544233,40.66,77472.45,8.0,-0.10015,6e-05,12.15819]
[1779271545155,40.66,77472.09,8.0,-0.10017,6e-05,12.16022]
[1779271549996,40.66,77470.89,8.0,-0.10025,6e-05,12.16709]
[1779271555267,40.66,77464.25,8.0,-0.10067,6e-05,12.20306]
[1779271560302,40.66,77457.87,8.0,-0.10107,6e-05,12.23738]
[1779271564040,40.66,77460.85,8.0,-0.10088,6e-05,12.22122]
[1779271564231,40.66,77460.85,8.0,-0.10088,6e-05,12.22122]
[1779271566522,40.66,77475.34,8.0,-0.09997,6e-05,12.14331]
[1779271567220,40.66,77475.34,8.0,-0.09997,6e-05,12.14331]
[1779271567351,40.66,77476.32,8.0,-0.09991,6e-05,12.13815]
[1779271572394,40.66,77490.57,8.0,-0.09902,6e-05,12.06096]
[1779271574302,40.66,77490.57,8.0,-0.09902,6e-05,12.06096]
[1779271574374,40.66,77491.69,8.0,-0.09895,6e-05,12.05485]
[1779271575681,40.66,77491.83,8.0,-0.09894,6e-05,12.0541]
[1779271575703,40.66,77493.58,8.0,-0.09884,6e-05,12.04497]
[1779271578413,40.66,77504.28,8.0,-0.09818,6e-05,11.98771]
[1779271578755,40.66,77505.74,8.0,-0.09809,6e-05,11.97996]
[1779271584477,40.67,77503.31,8.0,-0.09826,6e-05,11.99506]
[1779271589512,40.67,77501.54,8.0,-0.09839,6e-05,12.00617]
[1779271594549,40.67,77501.49,8.0,-0.09838,6e-05,12.00427]
[1779271600591,40.68,77500.87,8.0,-0.09844,6e-05,12.00943]
[1779271605626,40.68,77499.83,8.0,-0.09852,6e-05,12.01647]
[1779271610662,40.68,77498.91,8.0,-0.09859,6e-05,12.0228]
[1779271615697,40.68,77498.88,8.0,-0.09861,6e-05,12.02431]
[1779271620732,40.69,77504.24,8.0,-0.0983,6e-05,11.99711]
[1779271625770,40.69,77503.31,8.0,-0.09837,6e-05,12.00364]
[1779271630867,40.69,77502.52,8.0,-0.09843,6e-05,12.00908]
[1779271636850,40.7,77501.55,8.0,-0.09852,6e-05,12.01623]
[1779271641885,40.7,77501.88,8.0,-0.09851,6e-05,12.01587]
[1779271646921,40.7,77490.38,8.0,-0.09924,6e-05,12.07874]
[1779271648062,40.7,77490.38,8.0,-0.09924,6e-05,12.07874]
[1779271649735,40.7,77480.29,8.0,-0.09987,6e-05,12.13326]
[1779271654027,40.71,77490.44,8.0,-0.09922,6e-05,12.07552]
[1779271660012,40.71,77491.17,8.0,-0.09919,6e-05,12.07293]
[1779271665047,40.71,77491.65,8.0,-0.09917,6e-05,12.07162]
[1779271670082,40.71,77490.82,8.0,-0.09923,6e-05,12.07713]
[1779271675118,40.71,77491.37,8.0,-0.09921,6e-05,12.07525]
[1779271680152,40.72,77491.16,8.0,-0.09924,6e-05,12.07744]
[1779271686205,40.72,77491.14,8.0,-0.09925,6e-05,12.07883]
[1779271689750,40.72,77492.74,8.0,-0.09916,6e-05,12.07089]
[1779271692766,40.72,77492.8,8.0,-0.09916,6e-05,12.07124]
[1779271698286,40.73,77493.79,8.0,-0.09912,6e-05,12.06734]
[1779271703321,40.73,77495.62,8.0,-0.09902,6e-05,12.05875]
[1779271708355,40.73,77495.79,8.0,-0.09902,6e-05,12.05908]
[1779271713391,40.73,77495.73,8.0,-0.09901,6e-05,12.05687]
[1779271718426,40.74,77495.12,8.0,-0.09906,6e-05,12.06134]
[1779271723460,40.74,77496.01,8.0,-0.09902,6e-05,12.05774]
[1779271728511,40.74,77499.69,8.0,-0.09881,6e-05,12.03928]
[1779271733546,40.74,77495.83,8.0,-0.09906,6e-05,12.06118]
[1779271738581,40.75,77496.57,8.0,-0.09903,6e-05,12.05836]
[1779271743616,40.75,77496.6,8.0,-0.09904,6e-05,12.05929]
[1779271748652,40.75,77497.24,8.0,-0.09901,6e-05,12.05695]
[1779271753686,40.75,77496.89,8.0,-0.09905,6e-05,12.05991]
[1779271758450,40.75,77499.4,8.0,-0.0989,6e-05,12.04716]
[1779271763762,40.76,77495.17,8.0,-0.09918,6e-05,12.07132]
[1779271769818,40.76,77495.3,8.0,-0.09918,6e-05,12.0714]
[1779271769917,40.76,77494.96,8.0,-0.0992,6e-05,12.07361]
[1779271777860,40.76,77495.42,8.0,-0.09914,6e-05,12.06655]
[1779271782895,40.76,77492.54,8.0,-0.09931,6e-05,12.08141]
[1779271787932,40.76,77492.53,8.0,-0.0993,6e-05,12.08081]
[1779271792967,40.75,77491.03,8.0,-0.09939,6e-05,12.08815]
[1779271800613,40.75,77490.6,8.0,-0.09941,6e-05,12.09031]
[1779271801024,40.75,77488.5,8.0,-0.09953,6e-05,12.1005]
[1779271806062,40.75,77483.04,8.0,-0.09988,6e-05,12.13031]
[1779271808075,40.75,77483.11,8.0,-0.09987,6e-05,12.13001]
[1779271808674,40.75,77481.04,8.0,-0.1,6e-05,12.14118]
[1779271809054,40.75,77481.04,8.0,-0.1,6e-05,12.14118]
[1779271816287,40.75,77473.6,8.0,-0.10047,6e-05,12.18118]
[1779271825203,40.75,77472.66,8.0,-0.10053,6e-05,12.18617]
[1779271827270,40.75,77472.66,8.0,-0.10053,6e-05,12.18617]
[1779271828643,40.75,77472.66,8.0,-0.10053,6e-05,12.18615]
[1779271828948,40.75,77472.66,8.0,-0.10053,6e-05,12.18614]
[1779271834265,40.75,77472.5,8.0,-0.10051,6e-05,12.1832]
[1779271839301,40.75,77472.32,8.0,-0.10052,6e-05,12.18414]
[1779271840867,40.75,77472.32,8.0,-0.10052,6e-05,12.18414]
[1779271846350,40.75,77472.03,8.0,-0.10054,6e-05,12.18564]
[1779271851384,40.75,77472.77,8.0,-0.10049,6e-05,12.18163]
[1779271857427,40.75,77472.76,8.0,-0.10049,6e-05,12.18165]
[1779271860317,40.75,77472.37,8.0,-0.10052,6e-05,12.18374]
[1779271861763,40.75,77476.78,8.0,-0.10024,6e-05,12.16005]
[1779271862072,40.75,77476.78,8.0,-0.10024,6e-05,12.16005]
[1779271864915,40.75,77476.83,8.0,-0.10024,6e-05,12.15988]
[1779271868631,40.75,77477.15,8.0,-0.10022,6e-05,12.15828]
[1779271872486,40.75,77476.6,8.0,-0.10026,6e-05,12.1614]
[1779271872655,40.75,77476.6,8.0,-0.10026,6e-05,12.1614]
[1779271875126,40.75,77476.61,8.0,-0.10026,6e-05,12.16148]
[1779271876102,40.75,77477.03,8.0,-0.10023,6e-05,12.15927]
[1779271876999,40.75,77477.04,8.0,-0.10023,6e-05,12.15927]
[1779271878017,40.75,77477.06,8.0,-0.10023,6e-05,12.15921]
[1779271888645,40.76,77476.97,8.0,-0.10024,6e-05,12.16031]
[1779271888722,40.76,77476.97,8.0,-0.10024,6e-05,12.16031]
[1779271893729,40.76,77477.06,8.0,-0.10022,6e-05,12.15637]
[1779271903522,40.76,77477.64,8.0,-0.10018,6e-05,12.15352]
[1779271906316,40.76,77477.11,8.0,-0.10022,6e-05,12.15688]
[1779271906521,40.76,77476.75,8.0,-0.10024,6e-05,12.15894]
[1779271907255,40.76,77476.75,8.0,-0.10024,6e-05,12.15894]
[1779271907354,40.76,77476.75,8.0,-0.10024,6e-05,12.15894]
[1779271909065,40.76,77470.03,8.0,-0.10067,6e-05,12.19532]
[1779271910299,40.76,77469.3,8.0,-0.10072,6e-05,12.19954]
[1779271915835,40.76,77469.65,8.0,-0.10072,6e-05,12.19965]
[1779271919568,40.76,77469.71,8.0,-0.10072,6e-05,12.19989]
[1779271920622,40.77,77469.54,8.0,-0.10074,6e-05,12.20136]
[1779271923703,40.77,77471.98,8.0,-0.10059,6e-05,12.18882]
[1779271931935,40.77,77473.23,8.0,-0.10054,6e-05,12.18482]
[1779271931960,40.77,77473.23,8.0,-0.10054,6e-05,12.18482]
[1779271931982,40.77,77473.23,8.0,-0.10054,6e-05,12.18482]
[1779271932300,40.77,77473.23,8.0,-0.10054,6e-05,12.18482]
[1779271932618,40.77,77473.23,8.0,-0.10054,6e-05,12.18482]
[1779271932638,40.77,77473.38,8.0,-0.10054,6e-05,12.18463]
[1779271933646,40.77,77491.67,8.0,-0.09941,6e-05,12.08677]
[1779271934128,40.77,77491.67,8.0,-0.09941,6e-05,12.08677]
[1779271934396,40.77,77491.67,8.0,-0.09941,6e-05,12.08677]
[1779271934774,40.77,77498.19,8.0,-0.099,6e-05,12.05213]
[1779271940371,40.78,77498.71,8.0,-0.09898,6e-05,12.05047]
[1779271943476,40.78,77499.96,8.0,-0.09891,6e-05,12.04427]
[1779271949073,40.78,77501.5,8.0,-0.09884,6e-05,12.03787]
[1779271954114,40.78,77501.06,8.0,-0.09885,6e-05,12.03774]
[1779271959148,40.79,77502.83,8.0,-0.09876,6e-05,12.02963]
[1779271964184,40.79,77502.78,8.0,-0.09878,6e-05,12.03128]
[1779271965037,40.79,77502.78,8.0,-0.09878,6e-05,12.03128]
[1779271967246,40.79,77505.01,8.0,-0.09865,6e-05,12.01992]
[1779271974191,40.8,77505.02,8.0,-0.09867,6e-05,12.02164]
[1779271980295,40.8,77505.16,8.0,-0.09868,6e-05,12.0233]
[1779271981854,40.8,77505.19,8.0,-0.09869,6e-05,12.02344]
[1779271985043,40.8,77502.06,8.0,-0.09889,6e-05,12.04104]
[1779271990367,40.81,77502.26,8.0,-0.0989,6e-05,12.04184]
[1779271995402,40.81,77502.65,8.0,-0.09889,6e-05,12.04109]
[1779272000438,40.81,77503.84,8.0,-0.09883,6e-05,12.03611]
[1779272005473,40.82,77513.27,8.0,-0.09827,6e-05,11.98723]
[1779272010916,40.82,77515.71,8.0,-0.09813,6e-05,11.97568]
[1779272016550,40.82,77517.77,8.0,-0.09801,6e-05,11.96362]
[1779272021585,40.83,77518.16,8.0,-0.09801,6e-05,11.96342]
[1779272027627,40.83,77518.48,8.0,-0.09801,6e-05,11.96397]
[1779272034676,40.84,77518.21,8.0,-0.09806,6e-05,11.96797]
[1779272042732,40.84,77518.48,8.0,-0.09807,6e-05,11.96939]
[1779272048342,40.85,77518.89,8.0,-0.09806,6e-05,11.96863]
[1779272053809,40.85,77519.93,8.0,-0.09803,6e-05,11.96557]
[1779272059853,40.86,77520.54,8.0,-0.09802,6e-05,11.96452]
[1779272060515,40.86,77520.54,8.0,-0.09802,6e-05,11.96452]
[1779272066902,40.86,77520.21,8.0,-0.09806,6e-05,11.96881]
[1779272073951,40.87,77519.99,8.0,-0.09808,6e-05,11.96874]
[1779272079993,40.87,77520.26,8.0,-0.09809,6e-05,11.96945]
[1779272087537,40.87,77520.37,8.0,-0.09808,6e-05,11.96923]
[1779272088570,40.88,77520.37,8.0,-0.09811,6e-05,11.97173]
[1779272094230,40.88,77524.11,8.0,-0.0979,6e-05,11.95364]
[1779272101141,40.89,77522.17,8.0,-0.09806,6e-05,11.96698]
[1779272108190,40.89,77522.46,8.0,-0.09807,6e-05,11.96797]
[1779272113479,40.9,77522.28,8.0,-0.09809,6e-05,11.97037]
[1779272119268,40.9,77521.31,8.0,-0.09818,6e-05,11.97791]
[1779272121045,40.9,77521.32,8.0,-0.09818,6e-05,11.97819]
[1779272122289,40.9,77505.05,8.0,-0.09919,6e-05,12.06542]
[1779272122962,40.9,77505.05,8.0,-0.09919,6e-05,12.06542]
[1779272124165,40.9,77504.51,8.0,-0.09923,6e-05,12.06849]
[1779272124805,40.9,77504.51,8.0,-0.09923,6e-05,12.06849]
[1779272126018,40.9,77505.86,8.0,-0.09915,6e-05,12.06169]
[1779272126070,40.9,77505.86,8.0,-0.09915,6e-05,12.06169]
[1779272126813,40.9,77505.86,8.0,-0.09915,6e-05,12.06169]
[1779272128681,40.91,77506.03,8.0,-0.09914,6e-05,12.06118]
[1779272135380,40.91,77504.93,8.0,-0.0992,6e-05,12.06482]
[1779272140419,40.91,77504.86,8.0,-0.09921,6e-05,12.06611]
[1779272141448,40.91,77504.86,8.0,-0.09921,6e-05,12.06611]
[1779272147468,40.91,77494.64,8.0,-0.09986,6e-05,12.12154]
[1779272153510,40.91,77494.6,8.0,-0.09987,6e-05,12.12229]
[1779272159552,40.91,77494.64,8.0,-0.09987,6e-05,12.12261]
[1779272166603,40.92,77493.09,8.0,-0.09997,6e-05,12.13159]
[1779272171639,40.92,77496.9,8.0,-0.09974,6e-05,12.11163]
[1779272176673,40.92,77498.73,8.0,-0.09963,6e-05,12.10245]
[1779272178774,40.92,77498.63,8.0,-0.09964,6e-05,12.1031]
[1779272183870,40.92,77501.88,8.0,-0.09945,6e-05,12.08644]
[1779272189055,40.92,77500.86,8.0,-0.09952,6e-05,12.09269]
[1779272189109,40.92,77500.86,8.0,-0.09952,6e-05,12.09269]
[1779272189329,40.92,77500.86,8.0,-0.09952,6e-05,12.09269]
[1779272190098,40.92,77500.86,8.0,-0.09952,6e-05,12.09269]
[1779272190965,40.92,77500.86,8.0,-0.09952,6e-05,12.09269]
[1779272191110,40.92,77499.73,8.0,-0.09959,6e-05,12.09899]
[1779272193063,40.92,77500.25,8.0,-0.09954,6e-05,12.09271]
[1779272194107,40.92,77500.19,8.0,-0.09954,6e-05,12.09316]
[1779272197080,40.92,77500.19,8.0,-0.09954,6e-05,12.09316]
[1779272197366,40.92,77500.19,8.0,-0.09954,6e-05,12.09316]
[1779272198114,40.92,77500.23,8.0,-0.09955,6e-05,12.09348]
[1779272200025,40.92,77500.23,8.0,-0.09955,6e-05,12.09348]
[1779272200803,40.92,77500.23,8.0,-0.09955,6e-05,12.09348]
[1779272201127,40.93,77500.23,8.0,-0.09955,6e-05,12.09389]
[1779272201759,40.93,77500.23,8.0,-0.09955,6e-05,12.09389]
[1779272203653,40.93,77500.23,8.0,-0.09955,6e-05,12.09402]
[1779272204154,40.93,77500.23,8.0,-0.09956,6e-05,12.09429]
[1779272207362,40.93,77500.23,8.0,-0.09956,6e-05,12.09429]
[1779272209684,40.93,77500.15,8.0,-0.09957,6e-05,12.09539]
[1779272215949,40.93,77499.75,8.0,-0.0996,6e-05,12.09842]
[1779272217776,40.93,77499.56,8.0,-0.09962,6e-05,12.09956]
[1779272220730,40.93,77501.61,8.0,-0.09949,6e-05,12.08902]
[1779272226022,40.93,77502.22,8.0,-0.09947,6e-05,12.08659]
[1779272230196,40.93,77500.81,8.0,-0.09956,6e-05,12.09464]
[1779272230872,40.93,77500.81,8.0,-0.09956,6e-05,12.09464]
[1779272236092,40.93,77500.75,8.0,-0.09957,6e-05,12.09565]
[1779272245242,40.94,77501.15,8.0,-0.09955,6e-05,12.09387]
[1779272252204,40.94,77500.77,8.0,-0.09956,6e-05,12.0936]
[1779272257611,40.94,77504.71,8.0,-0.09933,6e-05,12.07307]
[1779272263281,40.94,77506.33,8.0,-0.09924,6e-05,12.06551]
[1779272276372,40.95,77504.57,8.0,-0.09937,6e-05,12.07674]
[1779272281407,40.95,77507.52,8.0,-0.09919,6e-05,12.06173]
[1779272287449,40.95,77508.74,8.0,-0.09913,6e-05,12.05623]
[1779272292484,40.95,77509.17,8.0,-0.09911,6e-05,12.05483]
[1779272297524,40.95,77510.42,8.0,-0.09905,6e-05,12.04908]
[1779272298904,40.95,77510.42,8.0,-0.09905,6e-05,12.04908]
[1779272301049,40.95,77512.73,8.0,-0.09891,6e-05,12.03716]
[1779272306589,40.96,77510.91,8.0,-0.09904,6e-05,12.04828]
[1779272311625,40.96,77510.69,8.0,-0.09903,6e-05,12.04659]
[1779272317666,40.96,77515.88,8.0,-0.09873,6e-05,12.0202]
[1779272322701,40.96,77510.89,8.0,-0.09905,6e-05,12.04781]
[1779272327736,40.97,77511.07,8.0,-0.09905,6e-05,12.0479]
[1779272333778,40.97,77512.88,8.0,-0.09895,6e-05,12.03935]
[1779272338813,40.97,77513.78,8.0,-0.0989,6e-05,12.03549]
[1779272342000,40.97,77513.79,8.0,-0.09891,6e-05,12.03582]
[1779272347768,40.97,77513.79,8.0,-0.09892,6e-05,12.03676]
[1779272352917,40.98,77514.38,8.0,-0.0989,6e-05,12.03494]
[1779272358958,40.98,77514.49,8.0,-0.0989,6e-05,12.03548]
[1779272366008,40.98,77513.24,8.0,-0.09899,6e-05,12.04342]
[1779272371043,40.98,77514.18,8.0,-0.09892,6e-05,12.03555]
[1779272372733,40.98,77514.18,8.0,-0.09892,6e-05,12.03555]
[1779272379099,40.99,77514.0,8.0,-0.09895,6e-05,12.03798]
[1779272382962,40.99,77514.19,8.0,-0.09894,6e-05,12.03751]
[1779272388162,40.99,77514.0,8.0,-0.09897,6e-05,12.03961]
[1779272393204,40.99,77511.97,8.0,-0.0991,6e-05,12.05108]
[1779272398233,40.99,77511.11,8.0,-0.09916,6e-05,12.05658]
[1779272404275,40.99,77510.86,8.0,-0.09919,6e-05,12.05878]
[1779272406652,40.99,77510.88,8.0,-0.09919,6e-05,12.05882]
[1779272411018,41.0,77511.22,8.0,-0.09917,6e-05,12.05757]
[1779272418373,41.0,77510.78,8.0,-0.09921,6e-05,12.06118]
[1779272423408,41.0,77510.79,8.0,-0.09922,6e-05,12.06177]
[1779272428442,41.0,77510.54,8.0,-0.09924,6e-05,12.06371]
[1779272434485,41.0,77511.16,8.0,-0.09919,6e-05,12.05738]
[1779272445561,41.01,77511.3,8.0,-0.09919,6e-05,12.05805]
[1779272450597,41.01,77511.29,8.0,-0.0992,6e-05,12.05874]
[1779272455980,41.01,77511.55,8.0,-0.09919,6e-05,12.05786]
[1779272462082,41.01,77516.56,8.0,-0.09889,6e-05,12.0321]
[1779272463372,41.01,77517.07,8.0,-0.09887,6e-05,12.02974]
[1779272466897,41.01,77516.2,8.0,-0.09892,6e-05,12.03491]
[1779272466998,41.01,77517.25,8.0,-0.09886,6e-05,12.0297]
[1779272472751,41.01,77517.5,8.0,-0.09884,6e-05,12.0277]
[1779272477786,41.01,77518.47,8.0,-0.09877,6e-05,12.02189]
[1779272478432,41.01,77518.47,8.0,-0.09877,6e-05,12.02189]
[1779272478793,41.01,77519.88,8.0,-0.09869,6e-05,12.01428]
[1779272484075,41.01,77521.16,8.0,-0.09862,6e-05,12.00833]
[1779272484425,41.01,77523.01,8.0,-0.09851,6e-05,11.99896]
[1779272484644,41.01,77523.01,8.0,-0.09851,6e-05,11.99896]
[1779272493898,41.02,77526.6,8.0,-0.09829,6e-05,11.97874]
[1779272498934,41.02,77526.19,8.0,-0.09833,6e-05,11.98226]
[1779272503969,41.02,77526.01,8.0,-0.09836,6e-05,11.98455]
[1779272509004,41.03,77526.27,8.0,-0.09836,6e-05,11.98451]
[1779272514039,41.03,77528.39,8.0,-0.09824,6e-05,11.97465]
[1779272520082,41.03,77529.6,8.0,-0.09819,6e-05,11.96998]
[1779272529150,41.04,77529.4,8.0,-0.09823,6e-05,11.9737]
[1779272534191,41.04,77527.7,8.0,-0.09835,6e-05,11.9841]
[1779272539232,41.04,77523.91,8.0,-0.0986,6e-05,12.00549]
[1779272544267,41.05,77523.58,8.0,-0.09863,6e-05,12.00836]
[1779272549825,41.05,77521.42,8.0,-0.09877,6e-05,12.02066]
[1779272555347,41.05,77522.85,8.0,-0.09867,6e-05,12.01075]
[1779272557558,41.05,77523.34,8.0,-0.09865,6e-05,12.00856]
[1779272557708,41.05,77523.34,8.0,-0.09865,6e-05,12.00856]
[1779272558368,41.05,77534.31,8.0,-0.09798,6e-05,11.95034]
[1779272560557,41.05,77534.88,8.0,-0.09794,6e-05,11.94728]
[1779272562211,41.05,77534.88,8.0,-0.09794,6e-05,11.94728]
[1779272563032,41.05,77534.88,8.0,-0.09794,6e-05,11.94725]
[1779272563403,41.05,77532.22,8.0,-0.0981,6e-05,11.96131]
[1779272568876,41.05,77529.84,8.0,-0.09826,6e-05,11.975]
[1779272568978,41.06,77529.84,8.0,-0.09827,6e-05,11.97551]
[1779272576494,41.05,77530.3,8.0,-0.09823,6e-05,11.97256]
[1779272581728,41.05,77529.49,8.0,-0.09828,6e-05,11.97656]
[1779272582259,41.05,77529.49,8.0,-0.09828,6e-05,11.97656]
[1779272582355,41.05,77529.48,8.0,-0.09828,6e-05,11.97646]
[1779272587689,41.06,77529.24,8.0,-0.0983,6e-05,11.97869]
[1779272593612,41.06,77528.36,8.0,-0.09838,6e-05,11.98495]
[1779272598648,41.06,77528.39,8.0,-0.09839,6e-05,11.98589]
[1779272604153,41.06,77520.51,8.0,-0.09888,6e-05,12.0284]
[1779272604922,41.06,77520.57,8.0,-0.09888,6e-05,12.02839]
[1779272604955,41.06,77520.57,8.0,-0.09888,6e-05,12.02839]
[1779272605080,41.06,77520.57,8.0,-0.09888,6e-05,12.02839]
[1779272605117,41.06,77520.57,8.0,-0.09888,6e-05,12.02839]
[1779272605145,41.06,77520.33,8.0,-0.09889,6e-05,12.02966]
[1779272605801,41.06,77520.33,8.0,-0.09889,6e-05,12.02966]
[1779272606276,41.06,77520.33,8.0,-0.09889,6e-05,12.02966]
[1779272606334,41.06,77520.33,8.0,-0.09889,6e-05,12.02966]
[1779272606419,41.06,77549.5,8.0,-0.09712,6e-05,11.87554]
[1779272606973,41.06,77549.5,8.0,-0.09712,6e-05,11.87554]
[1779272607685,41.06,77557.84,8.0,-0.09661,6e-05,11.8317]
[1779272607958,41.06,77557.84,8.0,-0.09661,6e-05,11.8317]
[1779272607992,41.06,77557.84,8.0,-0.09661,6e-05,11.8317]
[1779272608148,41.06,77563.14,8.0,-0.0963,6e-05,11.80396]
[1779272608631,41.06,77563.14,8.0,-0.0963,6e-05,11.80396]
[1779272608735,41.06,77563.14,8.0,-0.0963,6e-05,11.80396]
[1779272609319,41.06,77575.3,8.0,-0.09557,6e-05,11.73999]
[1779272610121,41.06,77575.3,8.0,-0.09557,6e-05,11.73999]
[1779272610207,41.06,77575.3,8.0,-0.09557,6e-05,11.73999]
[1779272613983,41.06,77562.84,8.0,-0.09629,6e-05,11.80162]
[1779272615869,41.06,77562.21,8.0,-0.09632,6e-05,11.80457]
[1779272616750,41.06,77553.61,8.0,-0.09684,6e-05,11.84989]
[1779272621814,41.06,77554.85,8.0,-0.09675,6e-05,11.84221]
[1779272626849,41.06,77553.66,8.0,-0.09681,6e-05,11.84755]
[1779272631604,41.06,77553.21,8.0,-0.09684,6e-05,11.84954]
[1779272631675,41.06,77553.21,8.0,-0.09684,6e-05,11.84954]
[1779272631884,41.06,77550.98,8.0,-0.09696,6e-05,11.86072]
[1779272632488,41.06,77550.98,8.0,-0.09696,6e-05,11.86072]
[1779272637926,41.06,77544.76,8.0,-0.09734,6e-05,11.89387]
[1779272642960,41.06,77545.75,8.0,-0.09729,6e-05,11.8888]
[1779272647996,41.06,77546.96,8.0,-0.09721,6e-05,11.88258]
[1779272653199,41.06,77551.85,8.0,-0.09692,6e-05,11.85694]
[1779272659073,41.06,77555.21,8.0,-0.09673,6e-05,11.84004]
[1779272663356,41.06,77554.92,8.0,-0.09675,6e-05,11.84193]
[1779272669143,41.06,77552.92,8.0,-0.09688,6e-05,11.85329]
[1779272674178,41.06,77552.56,8.0,-0.09688,6e-05,11.85197]
[1779272679213,41.06,77553.38,8.0,-0.09684,6e-05,11.84818]
[1779272684249,41.07,77552.71,8.0,-0.09688,6e-05,11.85225]
[1779272689284,41.07,77549.68,8.0,-0.09707,6e-05,11.86867]
[1779272694319,41.07,77549.59,8.0,-0.09708,6e-05,11.86952]
[1779272698531,41.07,77549.23,8.0,-0.0971,6e-05,11.8715]
[1779272699569,41.07,77549.23,8.0,-0.09711,6e-05,11.8718]
[1779272705396,41.07,77547.69,8.0,-0.0972,6e-05,11.88031]
[1779272710134,41.07,77547.53,8.0,-0.09722,6e-05,11.88133]
[1779272717482,41.07,77546.24,8.0,-0.0973,6e-05,11.88858]
[1779272722222,41.07,77547.72,8.0,-0.09721,6e-05,11.88086]
[1779272722247,41.07,77547.72,8.0,-0.09721,6e-05,11.88086]
[1779272722521,41.07,77545.42,8.0,-0.09735,6e-05,11.89317]
[1779272727580,41.07,77543.95,8.0,-0.09746,6e-05,11.90266]
[1779272731513,41.08,77543.9,8.0,-0.09747,6e-05,11.9036]
[1779272731615,41.08,77543.9,8.0,-0.09745,6e-05,11.90052]
[1779272737649,41.08,77542.53,8.0,-0.09754,6e-05,11.90781]
[1779272742685,41.08,77542.69,8.0,-0.09753,6e-05,11.90699]
[1779272748726,41.08,77542.65,8.0,-0.09753,6e-05,11.90724]
[1779272755776,41.08,77542.67,8.0,-0.09753,6e-05,11.90719]
[1779272760811,41.08,77540.23,8.0,-0.09768,6e-05,11.92012]
[1779272764642,41.08,77539.71,8.0,-0.09771,6e-05,11.92283]
[1779272764684,41.08,77539.71,8.0,-0.09771,6e-05,11.92283]
[1779272764839,41.08,77535.63,8.0,-0.09796,6e-05,11.94438]
[1779272765813,41.08,77535.63,8.0,-0.09796,6e-05,11.94438]
[1779272769874,41.08,77519.62,8.0,-0.09895,6e-05,12.03034]
[1779272774908,41.08,77514.78,8.0,-0.09925,6e-05,12.05667]
[1779272779944,41.08,77512.03,8.0,-0.09943,6e-05,12.07178]
[1779272781826,41.08,77510.43,8.0,-0.09953,6e-05,12.08037]
[1779272782143,41.08,77510.43,8.0,-0.09953,6e-05,12.08037]
[1779272785030,41.08,77510.34,8.0,-0.09954,6e-05,12.08105]
[1779272785131,41.08,77510.2,8.0,-0.09955,6e-05,12.08186]
[1779272785808,41.08,77510.2,8.0,-0.09955,6e-05,12.08186]
[1779272785986,41.08,77509.9,8.0,-0.09956,6e-05,12.0832]
[1779272791020,41.08,77509.05,8.0,-0.09959,6e-05,12.08427]
[1779272793085,41.08,77509.34,8.0,-0.09957,6e-05,12.08278]
[1779272793821,41.08,77507.51,8.0,-0.09969,6e-05,12.09262]
[1779272795334,41.08,77500.79,8.0,-0.1001,6e-05,12.12835]
[1779272798021,41.08,77497.3,8.0,-0.10032,6e-05,12.14691]
[1779272803105,41.08,77496.85,8.0,-0.10034,6e-05,12.14905]
[1779272808141,41.08,77496.85,8.0,-0.10034,6e-05,12.14883]
[1779272813060,41.08,77496.63,8.0,-0.10035,6e-05,12.14985]
[1779272818211,41.08,77496.72,8.0,-0.10034,6e-05,12.14897]
[1779272823246,41.08,77496.62,8.0,-0.10035,6e-05,12.14925]
[1779272828280,41.08,77497.2,8.0,-0.10031,6e-05,12.14592]
[1779272833587,41.08,77494.8,8.0,-0.10045,6e-05,12.15847]
[1779272834794,41.08,77494.35,8.0,-0.10048,6e-05,12.16073]
[1779272835189,41.08,77494.35,8.0,-0.10048,6e-05,12.16073]
[1779272839057,41.08,77494.06,8.0,-0.1005,6e-05,12.16205]
[1779272842063,41.08,77494.54,8.0,-0.10046,6e-05,12.1592]
[1779272842692,41.08,77494.54,8.0,-0.10046,6e-05,12.1592]
[1779272850435,41.08,77493.0,8.0,-0.10055,6e-05,12.16665]
[1779272853867,41.08,77491.36,8.0,-0.10062,6e-05,12.17136]
[1779272854168,41.08,77491.36,8.0,-0.10062,6e-05,12.17136]
[1779272856417,41.08,77489.17,8.0,-0.10076,6e-05,12.18283]
[1779272860750,41.08,77489.75,8.0,-0.10071,6e-05,12.1792]
[1779272866547,41.07,77489.42,8.0,-0.10073,6e-05,12.18034]
[1779272871582,41.07,77488.95,8.0,-0.10075,6e-05,12.18234]
[1779272871735,41.07,77488.95,8.0,-0.10075,6e-05,12.18234]
[1779272878631,41.07,77489.06,8.0,-0.10074,6e-05,12.18104]
[1779272883666,41.07,77489.24,8.0,-0.10072,6e-05,12.17959]
[1779272884550,41.07,77489.24,8.0,-0.10072,6e-05,12.17959]
[1779272889708,41.07,77489.67,8.0,-0.10069,6e-05,12.17675]
[1779272895749,41.07,77489.66,8.0,-0.10068,6e-05,12.17627]
[1779272900785,41.07,77489.69,8.0,-0.10067,6e-05,12.17566]
[1779272905820,41.07,77489.56,8.0,-0.10068,6e-05,12.17592]
[1779272910583,41.07,77489.74,8.0,-0.10066,6e-05,12.1747]
[1779272910591,41.07,77489.74,8.0,-0.10066,6e-05,12.1747]
[1779272910700,41.07,77489.63,8.0,-0.10067,6e-05,12.17512]
[1779272915889,41.06,77489.63,8.0,-0.10062,6e-05,12.16938]
[1779272920925,41.06,77489.82,8.0,-0.10059,6e-05,12.16642]
[1779272925959,41.05,77489.66,8.0,-0.10057,6e-05,12.16536]
[1779272934016,41.05,77489.64,8.0,-0.10054,6e-05,12.16246]
[1779272935286,41.05,77489.64,8.0,-0.10054,6e-05,12.16246]
[1779272935388,41.04,77489.64,8.0,-0.10053,6e-05,12.16172]
[1779272941064,41.04,77489.59,8.0,-0.10053,6e-05,12.16167]
[1779272946100,41.04,77489.73,8.0,-0.10052,6e-05,12.1606]
[1779272952143,41.04,77489.64,8.0,-0.10052,6e-05,12.16069]
[1779272953819,41.04,77490.37,8.0,-0.10048,6e-05,12.15674]
[1779272953890,41.04,77490.37,8.0,-0.10047,6e-05,12.15668]
[1779272960613,41.04,77490.66,8.0,-0.10044,6e-05,12.15406]
[1779272965347,41.04,77489.36,8.0,-0.1005,6e-05,12.15853]
[1779272971277,41.03,77502.71,8.0,-0.09962,6e-05,12.08152]
[1779272975440,41.03,77507.78,8.0,-0.0993,6e-05,12.05384]
[1779272976123,41.03,77509.94,8.0,-0.09916,6e-05,12.04196]
[1779272981347,41.03,77513.09,8.0,-0.09896,6e-05,12.02442]
[1779272984725,41.03,77512.67,8.0,-0.09898,6e-05,12.02635]
[1779272986071,41.03,77512.56,8.0,-0.09898,6e-05,12.02664]
[1779272987669,41.02,77515.94,8.0,-0.09877,6e-05,12.00839]
[1779272993431,41.02,77522.01,8.0,-0.09839,6e-05,11.97564]
[1779272996389,41.02,77521.85,8.0,-0.0984,6e-05,11.97635]
[1779272997144,41.02,77523.93,8.0,-0.09827,6e-05,11.96526]
[1779272997459,41.02,77537.18,8.0,-0.09747,6e-05,11.89506]
[1779272998202,41.02,77537.18,8.0,-0.09747,6e-05,11.89506]
[1779272998604,41.02,77537.18,8.0,-0.09747,6e-05,11.89506]
[1779272998927,41.02,77543.24,8.0,-0.0971,6e-05,11.86309]
[1779272999835,41.02,77543.24,8.0,-0.0971,6e-05,11.86309]
[1779272999473,41.02,77546.4,8.0,-0.09691,6e-05,11.84621]
[1779273000720,41.02,77546.4,8.0,-0.09691,6e-05,11.84621]
[1779273000816,41.02,77549.88,8.0,-0.09669,6e-05,11.82767]
[1779273001115,41.02,77549.88,8.0,-0.09669,6e-05,11.82767]
[1779273003496,41.02,77543.35,8.0,-0.09709,6e-05,11.86247]
[1779273007796,41.02,77535.08,8.0,-0.0976,6e-05,11.90646]
[1779273007930,41.02,77534.07,8.0,-0.09766,6e-05,11.91183]
[1779273008315,41.02,77534.07,8.0,-0.09766,6e-05,11.91183]
[1779273013570,41.02,77526.67,8.0,-0.09811,6e-05,11.9509]
[1779273018605,41.02,77524.11,8.0,-0.09826,6e-05,11.96417]
[1779273023641,41.02,77527.1,8.0,-0.09808,6e-05,11.94802]
[1779273029685,41.02,77526.25,8.0,-0.09813,6e-05,11.95228]
[1779273036734,41.02,77525.96,8.0,-0.09811,6e-05,11.94974]
[1779273041769,41.02,77524.41,8.0,-0.09821,6e-05,11.95769]
[1779273046835,41.02,77525.89,8.0,-0.09811,6e-05,11.94959]
[1779273051839,41.02,77527.22,8.0,-0.09803,6e-05,11.94225]
[1779273061918,41.02,77527.5,8.0,-0.09801,6e-05,11.94062]
[1779273063173,41.02,77527.5,8.0,-0.09801,6e-05,11.94044]
[1779273071730,41.02,77527.44,8.0,-0.09801,6e-05,11.94059]
[1779273077018,41.02,77526.01,8.0,-0.09809,6e-05,11.94788]
[1779273082055,41.02,77527.32,8.0,-0.09801,6e-05,11.94073]
[1779273084601,41.02,77530.69,8.0,-0.0978,6e-05,11.92285]
[1779273085639,41.02,77530.72,8.0,-0.0978,6e-05,11.92269]
[1779273090695,41.02,77542.24,8.0,-0.09711,6e-05,11.86207]
[1779273096815,41.02,77543.19,8.0,-0.09703,6e-05,11.8539]
[1779273102195,41.02,77540.39,8.0,-0.09721,6e-05,11.86945]
[1779273107230,41.02,77541.95,8.0,-0.09712,6e-05,11.86166]
[1779273110302,41.02,77541.94,8.0,-0.09712,6e-05,11.86191]
[1779273116292,41.02,77540.72,8.0,-0.0972,6e-05,11.86899]
[1779273121328,41.02,77540.59,8.0,-0.09721,6e-05,11.87013]
[1779273129384,41.03,77540.69,8.0,-0.09722,6e-05,11.87032]
[1779273133443,41.03,77546.44,8.0,-0.09687,6e-05,11.84041]
[1779273133874,41.03,77545.33,8.0,-0.09694,6e-05,11.8464]
[1779273136043,41.03,77544.8,8.0,-0.09697,6e-05,11.84903]
[1779273136115,41.03,77544.8,8.0,-0.09697,6e-05,11.84885]
[1779273141473,41.03,77543.61,8.0,-0.09705,6e-05,11.8557]
[1779273146509,41.03,77543.94,8.0,-0.09703,6e-05,11.85448]
[1779273151543,41.03,77545.56,8.0,-0.09692,6e-05,11.84271]
[1779273156579,41.03,77541.19,8.0,-0.09719,6e-05,11.86644]
[1779273161614,41.03,77540.0,8.0,-0.09726,6e-05,11.87307]
[1779273166648,41.03,77542.56,8.0,-0.09711,6e-05,11.85987]
[1779273171684,41.03,77543.43,8.0,-0.09706,6e-05,11.85568]
[1779273176719,41.03,77544.33,8.0,-0.09701,6e-05,11.85139]
[1779273181754,41.04,77544.17,8.0,-0.09703,6e-05,11.85273]
[1779273186789,41.04,77544.09,8.0,-0.09704,6e-05,11.85366]
[1779273191823,41.04,77541.48,8.0,-0.0972,6e-05,11.8679]
[1779273196858,41.04,77541.76,8.0,-0.09719,6e-05,11.86679]
[1779273201894,41.04,77540.49,8.0,-0.09727,6e-05,11.87384]
[1779273206929,41.04,77537.06,8.0,-0.09748,6e-05,11.89219]
[1779273219014,41.04,77537.39,8.0,-0.09744,6e-05,11.88702]
[1779273224049,41.04,77539.01,8.0,-0.09734,6e-05,11.87864]
[1779273229085,41.04,77541.35,8.0,-0.0972,6e-05,11.86654]
[1779273234120,41.04,77542.95,8.0,-0.09711,6e-05,11.8585]
[1779273239155,41.04,77543.46,8.0,-0.09709,6e-05,11.85627]
[1779273244190,41.04,77542.74,8.0,-0.09713,6e-05,11.86052]
[1779273251055,41.04,77544.57,8.0,-0.09703,6e-05,11.85126]
[1779273256274,41.05,77544.94,8.0,-0.09702,6e-05,11.85017]
[1779273261657,41.05,77546.29,8.0,-0.09694,6e-05,11.84353]
[1779273261968,41.05,77546.29,8.0,-0.09694,6e-05,11.84353]
[1779273266004,41.05,77546.66,8.0,-0.09692,6e-05,11.84208]
[1779273272389,41.05,77547.12,8.0,-0.09688,6e-05,11.8369]
[1779273277424,41.05,77546.49,8.0,-0.09693,6e-05,11.84087]
[1779273283465,41.05,77548.08,8.0,-0.09684,6e-05,11.83331]
[1779273288608,41.06,77556.41,8.0,-0.09634,6e-05,11.7901]
[1779273288624,41.06,77556.41,8.0,-0.09634,6e-05,11.7901]
[1779273288635,41.06,77556.41,8.0,-0.09634,6e-05,11.7901]
[1779273288707,41.06,77556.86,8.0,-0.09632,6e-05,11.78794]
[1779273289719,41.06,77556.86,8.0,-0.09632,6e-05,11.78794]
[1779273290389,41.06,77558.48,8.0,-0.09622,6e-05,11.77954]
[1779273291279,41.06,77558.63,8.0,-0.09621,6e-05,11.77875]
[1779273296557,41.05,77563.23,8.0,-0.09593,6e-05,11.75413]
[1779273298357,41.05,77563.86,8.0,-0.09589,6e-05,11.75074]
[1779273303907,41.05,77568.78,8.0,-0.0956,6e-05,11.72487]
[1779273307747,41.05,77563.88,8.0,-0.09589,6e-05,11.75066]
[1779273309539,41.05,77563.71,8.0,-0.0959,6e-05,11.7515]
[1779273309720,41.05,77563.71,8.0,-0.0959,6e-05,11.7515]
[1779273309805,41.05,77563.71,8.0,-0.0959,6e-05,11.7515]
[1779273315692,41.05,77563.69,8.0,-0.0959,6e-05,11.75139]
[1779273321436,41.05,77565.89,8.0,-0.09577,6e-05,11.73966]
[1779273326711,41.05,77564.11,8.0,-0.09587,6e-05,11.74882]
[1779273328662,41.05,77564.54,8.0,-0.09584,6e-05,11.74648]
[1779273329036,41.05,77564.54,8.0,-0.09584,6e-05,11.74648]
[1779273337103,41.05,77564.74,8.0,-0.0958,6e-05,11.7414]
[1779273337976,41.05,77564.74,8.0,-0.0958,6e-05,11.74137]
[1779273340710,41.05,77561.43,8.0,-0.096,6e-05,11.75858]
[1779273341069,41.05,77561.43,8.0,-0.096,6e-05,11.75858]
[1779273348729,41.05,77565.02,8.0,-0.09578,6e-05,11.7393]
[1779273349190,41.05,77565.02,8.0,-0.09578,6e-05,11.7393]
[1779273350027,41.05,77566.35,8.0,-0.0957,6e-05,11.73229]
[1779273350686,41.05,77572.42,8.0,-0.09534,6e-05,11.70039]
[1779273353759,41.05,77573.38,8.0,-0.09528,6e-05,11.69549]
[1779273358079,41.05,77576.93,8.0,-0.09507,6e-05,11.67709]
[1779273364037,41.05,77587.5,8.0,-0.09445,6e-05,11.62266]
[1779273369047,41.06,77586.58,8.0,-0.09451,6e-05,11.62813]
[1779273370142,41.06,77582.73,8.0,-0.09475,6e-05,11.64846]
[1779273376122,41.06,77571.29,8.0,-0.09543,6e-05,11.70888]
[1779273381157,41.06,77571.89,8.0,-0.0954,6e-05,11.70587]
[1779273383177,41.06,77571.99,8.0,-0.09539,6e-05,11.70537]
[1779273383800,41.06,77570.98,8.0,-0.09545,6e-05,11.71071]
[1779273384039,41.06,77570.98,8.0,-0.09545,6e-05,11.71071]
[1779273393241,41.06,77569.14,8.0,-0.09554,6e-05,11.71686]
[1779273394017,41.06,77569.14,8.0,-0.09554,6e-05,11.71686]
[1779273399283,41.06,77562.94,8.0,-0.09591,6e-05,11.7493]
[1779273405325,41.06,77561.5,8.0,-0.09599,6e-05,11.7566]
[1779273410725,41.06,77562.06,8.0,-0.09596,6e-05,11.75342]
[1779273416403,41.06,77563.2,8.0,-0.09588,6e-05,11.74707]
[1779273421438,41.06,77565.27,8.0,-0.09576,6e-05,11.73598]
[1779273426472,41.05,77564.42,8.0,-0.09581,6e-05,11.74031]
[1779273431508,41.05,77557.71,8.0,-0.09621,6e-05,11.77545]
[1779273437800,41.05,77557.2,8.0,-0.09624,6e-05,11.77779]
[1779273443592,41.05,77551.77,8.0,-0.09655,6e-05,11.80552]
[1779273444733,41.05,77551.77,8.0,-0.09655,6e-05,11.80552]
[1779273447745,41.05,77551.32,8.0,-0.09658,6e-05,11.80747]
[1779273448869,41.05,77544.5,8.0,-0.09699,6e-05,11.8433]
[1779273448872,41.05,77543.33,8.0,-0.09705,6e-05,11.84908]
[1779273450015,41.05,77543.33,8.0,-0.09705,6e-05,11.84908]
[1779273450116,41.05,77542.82,8.0,-0.09709,6e-05,11.85186]
[1779273452588,41.05,77543.85,8.0,-0.09699,6e-05,11.84246]
[1779273452655,41.05,77543.19,8.0,-0.09703,6e-05,11.84574]
[1779273453915,41.05,77543.19,8.0,-0.09703,6e-05,11.84574]
[1779273453950,41.05,77543.72,8.0,-0.097,6e-05,11.84313]
[1779273460058,41.05,77547.04,8.0,-0.09679,6e-05,11.82479]
[1779273464636,41.05,77551.16,8.0,-0.09654,6e-05,11.80246]
[1779273470320,41.05,77551.52,8.0,-0.09651,6e-05,11.7999]
[1779273475865,41.04,77543.31,8.0,-0.09699,6e-05,11.8422]
[1779273484909,41.04,77534.87,8.0,-0.09748,6e-05,11.88436]
[1779273489945,41.04,77534.38,8.0,-0.09749,6e-05,11.88565]
[1779273494980,41.03,77533.87,8.0,-0.09751,6e-05,11.88702]
[1779273500022,41.03,77533.34,8.0,-0.09753,6e-05,11.88849]
[1779273501532,41.03,77532.47,8.0,-0.09758,6e-05,11.89283]
[1779273502036,41.03,77531.81,8.0,-0.09762,6e-05,11.89634]
[1779273503277,41.03,77531.81,8.0,-0.09762,6e-05,11.89634]
[1779273503376,41.03,77530.71,8.0,-0.09768,6e-05,11.90217]
[1779273508579,41.03,77530.01,8.0,-0.09771,6e-05,11.90449]
[1779273509085,41.03,77525.76,8.0,-0.09797,6e-05,11.92699]
[1779273514120,41.03,77522.01,8.0,-0.09817,6e-05,11.94288]
[1779273517982,41.03,77521.48,8.0,-0.0982,6e-05,11.94549]
[1779273520441,41.02,77519.75,8.0,-0.09831,6e-05,11.95443]
[1779273520923,41.02,77519.75,8.0,-0.09831,6e-05,11.95443]
[1779273521169,41.02,77516.31,8.0,-0.09852,6e-05,11.97259]
[1779273521787,41.02,77516.31,8.0,-0.09852,6e-05,11.97259]
[1779273522176,41.02,77515.73,8.0,-0.09855,6e-05,11.97555]
[1779273527212,41.02,77509.71,8.0,-0.09891,6e-05,12.00678]
[1779273532246,41.02,77508.27,8.0,-0.09899,6e-05,12.0136]
[1779273534911,41.02,77507.68,8.0,-0.09903,6e-05,12.01656]
[1779273541309,41.02,77503.49,8.0,-0.09927,6e-05,12.03724]
[1779273546344,41.02,77503.3,8.0,-0.09927,6e-05,12.03722]
[1779273549660,41.01,77498.38,8.0,-0.09956,6e-05,12.06271]
[1779273549696,41.01,77498.38,8.0,-0.09956,6e-05,12.06271]
[1779273550373,41.01,77497.07,8.0,-0.09964,6e-05,12.06976]
[1779273555408,41.01,77496.4,8.0,-0.09969,6e-05,12.07366]
[1779273556755,41.01,77496.6,8.0,-0.09968,6e-05,12.07266]
[1779273557421,41.01,77495.46,8.0,-0.09975,6e-05,12.07848]
[1779273562534,41.01,77494.99,8.0,-0.09976,6e-05,12.07995]
[1779273568499,41.01,77498.26,8.0,-0.09954,6e-05,12.06079]
[1779273573534,41.01,77495.63,8.0,-0.09966,6e-05,12.06985]
[1779273578569,41.0,77495.4,8.0,-0.09967,6e-05,12.06992]
[1779273584611,41.0,77495.96,8.0,-0.09962,6e-05,12.06559]
[1779273589646,41.0,77495.74,8.0,-0.09962,6e-05,12.06564]
[1779273595287,41.0,77488.1,8.0,-0.10008,6e-05,12.10544]
[1779273600869,40.99,77485.33,8.0,-0.10023,6e-05,12.11853]
[1779273606765,40.99,77488.22,8.0,-0.10003,6e-05,12.10117]
[1779273616118,40.99,77488.22,8.0,-0.10003,6e-05,12.10117]
[1779273617116,40.98,77488.19,8.0,-0.1,6e-05,12.09878]
[1779273622876,40.98,77487.08,8.0,-0.10006,6e-05,12.10323]
[1779273630935,40.98,77487.41,8.0,-0.10001,6e-05,12.0995]
[1779273635678,40.97,77487.3,8.0,-0.09998,6e-05,12.09511]
[1779273637018,40.97,77487.3,8.0,-0.09998,6e-05,12.09511]
[1779273638942,40.97,77485.97,8.0,-0.10006,6e-05,12.10172]
[1779273642488,40.97,77485.17,8.0,-0.1001,6e-05,12.1055]
[1779273642911,40.97,77483.19,8.0,-0.10022,6e-05,12.11555]
[1779273643166,40.97,77483.19,8.0,-0.10022,6e-05,12.11555]
[1779273643273,40.97,77483.19,8.0,-0.10022,6e-05,12.11555]
[1779273649058,40.97,77474.42,8.0,-0.10075,6e-05,12.16058]
[1779273654232,40.96,77472.73,8.0,-0.10084,6e-05,12.16826]
[1779273654668,40.96,77472.35,8.0,-0.10085,6e-05,12.1696]
[1779273655103,40.96,77471.43,8.0,-0.10091,6e-05,12.17452]
[1779273656766,40.96,77471.19,8.0,-0.10092,6e-05,12.17577]
[1779273657058,40.96,77471.19,8.0,-0.10092,6e-05,12.17577]
[1779273658770,40.96,77469.11,8.0,-0.10105,6e-05,12.18644]
[1779273659016,40.96,77469.11,8.0,-0.10105,6e-05,12.18644]
[1779273659720,40.96,77468.85,8.0,-0.10106,6e-05,12.18746]
[1779273660137,40.96,77468.1,8.0,-0.10111,6e-05,12.19147]
[1779273665163,40.96,77468.27,8.0,-0.10108,6e-05,12.18902]
[1779273665173,40.96,77466.27,8.0,-0.1012,6e-05,12.19934]
[1779273669732,40.95,77463.0,8.0,-0.1014,6e-05,12.21605]
[1779273670208,40.95,77462.97,8.0,-0.10139,6e-05,12.21578]
[1779273674383,40.95,77462.69,8.0,-0.1014,6e-05,12.216]
[1779273674472,40.95,77462.69,8.0,-0.10139,6e-05,12.21557]
[1779273675732,40.95,77459.83,8.0,-0.10157,6e-05,12.23078]
[1779273676142,40.95,77459.83,8.0,-0.10157,6e-05,12.23078]
[1779273678134,40.95,77460.07,8.0,-0.10155,6e-05,12.22923]
[1779273683299,40.95,77457.46,8.0,-0.10171,6e-05,12.24245]
[1779273685724,40.95,77457.12,8.0,-0.10173,6e-05,12.24398]
[1779273686021,40.95,77457.12,8.0,-0.10173,6e-05,12.24398]
[1779273686641,40.95,77451.68,8.0,-0.10207,6e-05,12.273]
[1779273692362,40.94,77447.78,8.0,-0.10227,6e-05,12.28881]
[1779273696038,40.94,77451.68,8.0,-0.10202,6e-05,12.26728]
[1779273701426,40.94,77448.12,8.0,-0.10223,6e-05,12.28526]
[1779273706460,40.94,77448.05,8.0,-0.10222,6e-05,12.28459]
[1779273711496,40.94,77448.62,8.0,-0.10218,6e-05,12.2805]
[1779273716534,40.93,77448.42,8.0,-0.10218,6e-05,12.28057]
[1779273721569,40.93,77452.57,8.0,-0.1019,6e-05,12.25733]
[1779273726604,40.93,77454.65,8.0,-0.10177,6e-05,12.24549]
[1779273727805,40.93,77453.33,8.0,-0.10185,6e-05,12.25243]
[1779273728190,40.93,77453.33,8.0,-0.10185,6e-05,12.25243]
[1779273728677,40.93,77453.25,8.0,-0.10185,6e-05,12.25271]
[1779273729075,40.93,77453.25,8.0,-0.10185,6e-05,12.25271]
[1779273729078,40.93,77453.25,8.0,-0.10185,6e-05,12.25271]
[1779273729088,40.93,77453.25,8.0,-0.10185,6e-05,12.25271]
[1779273729779,40.93,77456.93,8.0,-0.10162,6e-05,12.23283]
[1779273730991,40.93,77456.93,8.0,-0.10162,6e-05,12.23283]
[1779273731106,40.93,77456.93,8.0,-0.10162,6e-05,12.23283]
[1779273734236,40.93,77465.21,8.0,-0.10108,6e-05,12.18688]
[1779273740702,40.92,77466.97,8.0,-0.10094,6e-05,12.17509]
[1779273745737,40.92,77466.17,8.0,-0.10097,6e-05,12.17776]
[1779273750772,40.91,77465.45,8.0,-0.101,6e-05,12.18002]
[1779273755806,40.91,77465.64,8.0,-0.10094,6e-05,12.17365]
[1779273760842,40.91,77466.17,8.0,-0.10089,6e-05,12.16928]
[1779273765877,40.9,77465.65,8.0,-0.10091,6e-05,12.17054]
[1779273767083,40.9,77465.65,8.0,-0.10091,6e-05,12.17054]
[1779273772925,40.9,77465.48,8.0,-0.1009,6e-05,12.16937]
[1779273777961,40.9,77467.31,8.0,-0.10076,6e-05,12.1581]
[1779273779890,40.9,77469.17,8.0,-0.10064,6e-05,12.14787]
[1779273780601,40.9,77469.17,8.0,-0.10064,6e-05,12.14787]
[1779273787024,40.89,77469.09,8.0,-0.10063,6e-05,12.14623]
[1779273792059,40.89,77469.27,8.0,-0.1006,6e-05,12.144]
[1779273793112,40.89,77469.27,8.0,-0.1006,6e-05,12.144]
[1779273799108,40.88,77469.62,8.0,-0.10056,6e-05,12.14043]
[1779273804143,40.88,77469.47,8.0,-0.10055,6e-05,12.14003]
[1779273805683,40.88,77469.47,8.0,-0.10055,6e-05,12.14003]
[1779273809203,40.88,77469.64,8.0,-0.10053,6e-05,12.13818]
[1779273816231,40.88,77478.24,8.0,-0.09995,6e-05,12.08681]
[1779273818130,40.88,77478.59,8.0,-0.09993,6e-05,12.08478]
[1779273818244,40.88,77477.54,8.0,-0.09999,6e-05,12.09024]
[1779273823279,40.88,77478.17,8.0,-0.09996,6e-05,12.08748]
[1779273829321,40.88,77478.08,8.0,-0.09998,6e-05,12.08884]
[1779273834356,40.88,77477.89,8.0,-0.1,6e-05,12.09056]
[1779273839391,40.88,77477.48,8.0,-0.10003,6e-05,12.09342]
[1779273845433,40.88,77478.15,8.0,-0.1,6e-05,12.09062]
[1779273850470,40.89,77478.6,8.0,-0.09997,6e-05,12.08886]
[1779273856512,40.89,77478.55,8.0,-0.09999,6e-05,12.0899]
[1779273862554,40.89,77478.22,8.0,-0.10002,6e-05,12.09239]
[1779273865734,40.89,77478.36,8.0,-0.10001,6e-05,12.09188]
[1779273875646,40.89,77477.59,8.0,-0.10005,6e-05,12.09348]
[1779273880682,40.89,77477.84,8.0,-0.10004,6e-05,12.09272]
[1779273887731,40.89,77478.19,8.0,-0.10002,6e-05,12.09164]
[1779273892766,40.9,77478.01,8.0,-0.10004,6e-05,12.09317]
[1779273897800,40.9,77479.17,8.0,-0.09998,6e-05,12.08755]
[1779273902207,40.9,77479.62,8.0,-0.09995,6e-05,12.08551]
[1779273904091,40.9,77482.06,8.0,-0.0998,6e-05,12.07276]
[1779273910892,40.9,77479.83,8.0,-0.09995,6e-05,12.08573]
[1779273915926,40.9,77480.68,8.0,-0.09991,6e-05,12.0818]
[1779273920532,40.9,77480.86,8.0,-0.0999,6e-05,12.08122]
[1779273920798,40.9,77480.86,8.0,-0.0999,6e-05,12.08122]
[1779273925997,40.9,77479.92,8.0,-0.09997,6e-05,12.08709]
[1779273931034,40.91,77479.68,8.0,-0.09996,6e-05,12.08514]
[1779273936333,40.91,77476.47,8.0,-0.10017,6e-05,12.10272]
[1779273942111,40.91,77480.64,8.0,-0.09992,6e-05,12.08116]
[1779273948153,40.91,77480.29,8.0,-0.09995,6e-05,12.08373]
[1779273954194,40.91,77479.33,8.0,-0.10001,6e-05,12.08954]
[1779273955735,40.91,77479.33,8.0,-0.10001,6e-05,12.08954]
[1779273956054,40.91,77480.16,8.0,-0.09997,6e-05,12.08533]
[1779273959028,40.91,77479.98,8.0,-0.09998,6e-05,12.08652]
[1779273964267,40.91,77479.77,8.0,-0.1,6e-05,12.08831]
[1779273969303,40.91,77479.15,8.0,-0.10004,6e-05,12.09216]
[1779273975345,40.92,77479.27,8.0,-0.10004,6e-05,12.09213]
[1779273980382,40.92,77479.07,8.0,-0.10006,6e-05,12.0937]
[1779273986425,40.92,77479.72,8.0,-0.10003,6e-05,12.09082]
[1779273995488,40.92,77482.25,8.0,-0.09986,6e-05,12.07455]
[1779273998011,40.92,77483.84,8.0,-0.09976,6e-05,12.06633]
[1779273998763,40.92,77483.84,8.0,-0.09976,6e-05,12.06633]
[1779273999101,40.92,77485.74,8.0,-0.09964,6e-05,12.05633]
[1779274000097,40.92,77486.83,8.0,-0.09958,6e-05,12.05067]
[1779274005661,40.92,77487.02,8.0,-0.09958,6e-05,12.05049]
[1779274011679,40.93,77487.41,8.0,-0.09956,6e-05,12.04941]
[1779274017801,40.93,77487.72,8.0,-0.09955,6e-05,12.04874]
[1779274023684,40.93,77487.97,8.0,-0.09955,6e-05,12.04856]
[1779274025016,40.93,77497.12,8.0,-0.09899,6e-05,11.99997]
[1779274025287,40.93,77497.12,8.0,-0.09899,6e-05,11.99997]
[1779274025698,40.93,77505.62,8.0,-0.09846,6e-05,11.95467]
[1779274026145,40.93,77505.62,8.0,-0.09846,6e-05,11.95467]
[1779274026202,40.93,77505.62,8.0,-0.09846,6e-05,11.95467]
[1779274027748,40.93,77505.43,8.0,-0.09847,6e-05,11.95568]
[1779274028385,40.93,77504.28,8.0,-0.09854,6e-05,11.96178]
[1779274034761,40.93,77505.59,8.0,-0.09846,6e-05,11.95472]
[1779274039797,40.93,77505.63,8.0,-0.09846,6e-05,11.95447]
[1779274044831,40.93,77504.99,8.0,-0.0985,6e-05,11.95783]
[1779274049867,40.93,77508.5,8.0,-0.09828,6e-05,11.93918]
[1779274054901,40.93,77508.33,8.0,-0.09827,6e-05,11.93641]
[1779274058608,40.93,77508.23,8.0,-0.09827,6e-05,11.93698]
[1779274059956,40.93,77505.4,8.0,-0.09845,6e-05,11.95206]
[1779274061167,40.93,77505.43,8.0,-0.09845,6e-05,11.9519]
[1779274066263,40.93,77505.62,8.0,-0.09844,6e-05,11.95084]
[1779274072021,40.93,77507.64,8.0,-0.09831,6e-05,11.94012]
[1779274080473,40.93,77507.52,8.0,-0.09832,6e-05,11.94076]
[1779274080888,40.93,77507.52,8.0,-0.09832,6e-05,11.94076]
[1779274080922,40.93,77507.52,8.0,-0.09832,6e-05,11.94076]
[1779274083520,40.93,77517.63,8.0,-0.0977,6e-05,11.88716]
[1779274089139,40.93,77516.2,8.0,-0.09779,6e-05,11.89529]
[1779274094175,40.93,77513.73,8.0,-0.09795,6e-05,11.90871]
[1779274097799,40.93,77510.11,8.0,-0.09817,6e-05,11.92803]
[1779274103237,40.93,77506.5,8.0,-0.09839,6e-05,11.94709]
[1779274108188,40.93,77506.4,8.0,-0.0984,6e-05,11.94755]
[1779274110739,40.93,77504.71,8.0,-0.0985,6e-05,11.9565]
[1779274110825,40.93,77504.91,8.0,-0.09849,6e-05,11.95537]
[1779274117336,40.94,77503.84,8.0,-0.09855,6e-05,11.959]
[1779274122777,40.94,77503.84,8.0,-0.09856,6e-05,11.96009]
[1779274128756,40.94,77505.03,8.0,-0.0985,6e-05,11.95539]
[1779274131185,40.94,77495.42,8.0,-0.09911,6e-05,12.00746]
[1779274136948,40.94,77488.41,8.0,-0.09955,6e-05,12.04535]
[1779274137119,40.94,77487.62,8.0,-0.0996,6e-05,12.04969]
[1779274142513,40.95,77486.17,8.0,-0.0997,6e-05,12.05813]
[1779274147548,40.95,77485.66,8.0,-0.09973,6e-05,12.06136]
[1779274152583,40.95,77485.02,8.0,-0.09978,6e-05,12.06523]
[1779274155647,40.95,77484.74,8.0,-0.0998,6e-05,12.06689]
[1779274155748,40.95,77484.59,8.0,-0.09981,6e-05,12.06786]
[1779274160112,40.95,77484.58,8.0,-0.0998,6e-05,12.06695]
[1779274165674,40.94,77486.49,8.0,-0.09966,6e-05,12.05537]
[1779274170708,40.94,77488.06,8.0,-0.09955,6e-05,12.04595]
[1779274175744,40.94,77487.67,8.0,-0.09954,6e-05,12.04326]
[1779274176230,40.94,77487.67,8.0,-0.09954,6e-05,12.04326]
[1779274176751,40.94,77488.42,8.0,-0.0995,6e-05,12.03937]
[1779274181786,40.94,77491.9,8.0,-0.09929,6e-05,12.02152]
[1779274186821,40.94,77489.09,8.0,-0.09947,6e-05,12.03717]
[1779274191856,40.94,77489.0,8.0,-0.09948,6e-05,12.03827]
[1779274196891,40.95,77487.57,8.0,-0.09958,6e-05,12.04647]
[1779274201926,40.95,77486.72,8.0,-0.09964,6e-05,12.05152]
[1779274206961,40.95,77481.13,8.0,-0.09999,6e-05,12.08176]
[1779274208587,40.95,77476.25,8.0,-0.10029,6e-05,12.10786]
[1779274214010,40.95,77466.61,8.0,-0.10089,6e-05,12.15902]
[1779274219045,40.95,77466.11,8.0,-0.10092,6e-05,12.16133]
[1779274223371,40.94,77465.23,8.0,-0.10097,6e-05,12.16572]
[1779274229115,40.94,77458.36,8.0,-0.1014,6e-05,12.20189]
[1779274234272,40.94,77458.66,8.0,-0.10135,6e-05,12.19612]
[1779274240193,40.94,77458.76,8.0,-0.10133,6e-05,12.1945]
[1779274245228,40.94,77463.42,8.0,-0.10103,6e-05,12.16898]
[1779274246631,40.94,77463.42,8.0,-0.10103,6e-05,12.16898]
[1779274246732,40.94,77464.97,8.0,-0.10093,6e-05,12.16059]
[1779274252277,40.94,77469.12,8.0,-0.10065,6e-05,12.1366]
[1779274255938,40.93,77469.32,8.0,-0.10063,6e-05,12.13487]
[1779274261907,40.93,77469.32,8.0,-0.10061,6e-05,12.13326]
[1779274267382,40.93,77467.9,8.0,-0.10067,6e-05,12.13827]
[1779274272417,40.92,77466.53,8.0,-0.10074,6e-05,12.144]
[1779274279466,40.92,77467.01,8.0,-0.10068,6e-05,12.13917]
[1779274283034,40.92,77467.07,8.0,-0.10067,6e-05,12.1382]
[1779274285951,40.91,77467.95,8.0,-0.10061,6e-05,12.13253]
[1779274286017,40.91,77467.95,8.0,-0.10061,6e-05,12.13253]
[1779274292559,40.91,77472.28,8.0,-0.10028,6e-05,12.10332]
[1779274297594,40.91,77473.77,8.0,-0.10017,6e-05,12.09409]
[1779274301813,40.9,77472.57,8.0,-0.10024,6e-05,12.09978]
[1779274301914,40.9,77473.2,8.0,-0.1002,6e-05,12.09592]
[1779274303871,40.9,77473.2,8.0,-0.1002,6e-05,12.09592]
[1779274303874,40.9,77473.2,8.0,-0.1002,6e-05,12.09592]
[1779274303972,40.9,77473.17,8.0,-0.1002,6e-05,12.0962]
[1779274311692,40.9,77472.57,8.0,-0.10022,6e-05,12.09774]
[1779274312969,40.9,77472.57,8.0,-0.10022,6e-05,12.09774]
[1779274318741,40.9,77472.72,8.0,-0.10019,6e-05,12.09526]
[1779274323776,40.89,77473.81,8.0,-0.10011,6e-05,12.08824]
[1779274328702,40.89,77472.57,8.0,-0.10017,6e-05,12.09373]
[1779274333846,40.89,77471.89,8.0,-0.1002,6e-05,12.09601]
[1779274340895,40.89,77472.82,8.0,-0.10012,6e-05,12.08946]
[1779274344744,40.88,77472.15,8.0,-0.10016,6e-05,12.09238]
[1779274349958,40.88,77473.09,8.0,-0.10008,6e-05,12.08603]
[1779274354993,40.88,77473.85,8.0,-0.1,6e-05,12.07714]
[1779274360028,40.88,77473.66,8.0,-0.1,6e-05,12.07716]
[1779274365063,40.87,77473.82,8.0,-0.09998,6e-05,12.07531]
[1779274370098,40.87,77471.41,8.0,-0.10012,6e-05,12.08718]
[1779274374163,40.87,77471.79,8.0,-0.10009,6e-05,12.0845]
[1779274374264,40.87,77473.61,8.0,-0.09997,6e-05,12.07456]
[1779274375707,40.87,77476.28,8.0,-0.09981,6e-05,12.06041]
[1779274382182,40.87,77477.46,8.0,-0.09974,6e-05,12.05522]
[1779274388227,40.87,77472.74,8.0,-0.10005,6e-05,12.08125]
[1779274393262,40.88,77473.63,8.0,-0.1,6e-05,12.07713]
[1779274398297,40.88,77473.9,8.0,-0.09999,6e-05,12.07632]
[1779274403333,40.88,77472.75,8.0,-0.10007,6e-05,12.08308]
[1779274408368,40.88,77467.28,8.0,-0.10042,6e-05,12.11285]
[1779274414412,40.88,77468.33,8.0,-0.10033,6e-05,12.10387]
[1779274419447,40.88,77471.97,8.0,-0.10011,6e-05,12.08491]
[1779274424482,40.88,77471.92,8.0,-0.10012,6e-05,12.08573]
[1779274429517,40.88,77469.5,8.0,-0.10027,6e-05,12.0992]
[1779274434552,40.89,77469.63,8.0,-0.10027,6e-05,12.09896]
[1779274441600,40.89,77469.98,8.0,-0.10026,6e-05,12.09772]
[1779274446637,40.89,77471.26,8.0,-0.10018,6e-05,12.09132]
[1779274448974,40.89,77471.31,8.0,-0.10018,6e-05,12.09115]
[1779274454695,40.89,77472.05,8.0,-0.10014,6e-05,12.08788]
[1779274458993,40.89,77473.13,8.0,-0.10008,6e-05,12.08242]
[1779274462723,40.89,77473.44,8.0,-0.10006,6e-05,12.08111]
[1779274462970,40.89,77473.44,8.0,-0.10006,6e-05,12.08111]
[1779274465473,40.89,77475.18,8.0,-0.09996,6e-05,12.07228]
[1779274465772,40.89,77475.42,8.0,-0.09994,6e-05,12.07113]
[1779274470568,40.89,77477.09,8.0,-0.09983,6e-05,12.06167]
[1779274470807,40.89,77477.16,8.0,-0.09983,6e-05,12.06096]
[1779274476849,40.89,77478.34,8.0,-0.09974,6e-05,12.05186]
[1779274481884,40.89,77479.45,8.0,-0.09968,6e-05,12.04679]
[1779274486919,40.9,77478.48,8.0,-0.09975,6e-05,12.05286]
[1779274491954,40.9,77479.0,8.0,-0.09973,6e-05,12.05094]
[1779274496988,40.9,77480.98,8.0,-0.09961,6e-05,12.0414]
[1779274497980,40.9,77480.98,8.0,-0.09961,6e-05,12.0414]
[1779274497984,40.9,77480.98,8.0,-0.09961,6e-05,12.0414]
[1779274498019,40.9,77483.31,8.0,-0.09947,6e-05,12.02915]
[1779274500699,40.9,77488.79,8.0,-0.09913,6e-05,11.99974]
[1779274506055,40.9,77487.83,8.0,-0.09918,6e-05,12.00441]
[1779274513105,40.9,77488.11,8.0,-0.09916,6e-05,12.00238]
[1779274520158,40.9,77480.34,8.0,-0.09964,6e-05,12.04342]
[1779274522213,40.9,77479.77,8.0,-0.09967,6e-05,12.04632]
[1779274528214,40.89,77479.27,8.0,-0.09969,6e-05,12.04798]
[1779274528597,40.89,77479.27,8.0,-0.09969,6e-05,12.04798]
[1779274529221,40.89,77477.33,8.0,-0.09981,6e-05,12.05851]
[1779274531533,40.9,77475.72,8.0,-0.09989,6e-05,12.06362]
[1779274531733,40.9,77475.72,8.0,-0.09989,6e-05,12.06362]
[1779274539291,40.9,77471.55,8.0,-0.10016,6e-05,12.08679]
[1779274544326,40.9,77466.18,8.0,-0.1005,6e-05,12.11578]
[1779274549361,40.9,77464.86,8.0,-0.10059,6e-05,12.12302]
[1779274554396,40.9,77464.67,8.0,-0.1006,6e-05,12.12414]
[1779274559431,40.9,77458.49,8.0,-0.10099,6e-05,12.15731]
[1779274564466,40.9,77453.54,8.0,-0.1013,6e-05,12.18353]
[1779274569501,40.9,77452.92,8.0,-0.10133,6e-05,12.18644]
[1779274570706,40.9,77452.92,8.0,-0.10133,6e-05,12.18644]
[1779274575077,40.9,77452.87,8.0,-0.10133,6e-05,12.18636]
[1779274575789,40.9,77453.13,8.0,-0.10131,6e-05,12.18479]
[1779274576123,40.9,77453.13,8.0,-0.10131,6e-05,12.18479]
[1779274577013,40.9,77450.75,8.0,-0.10146,6e-05,12.19745]
[1779274579571,40.9,77450.82,8.0,-0.10145,6e-05,12.19686]
[1779274583691,40.89,77450.13,8.0,-0.10149,6e-05,12.20012]
[1779274589775,40.89,77450.48,8.0,-0.10146,6e-05,12.1978]
[1779274590034,40.89,77450.48,8.0,-0.10146,6e-05,12.1978]
[1779274595683,40.89,77450.85,8.0,-0.1014,6e-05,12.19114]
[1779274601726,40.89,77450.71,8.0,-0.10141,6e-05,12.19136]
[1779274606761,40.89,77449.31,8.0,-0.10149,6e-05,12.19844]
[1779274612803,40.89,77450.35,8.0,-0.10142,6e-05,12.19231]
[1779274614644,40.89,77450.35,8.0,-0.10142,6e-05,12.19231]
[1779274618072,40.89,77450.04,8.0,-0.10143,6e-05,12.19362]
[1779274619730,40.89,77449.93,8.0,-0.10144,6e-05,12.19395]
[1779274620001,40.89,77449.93,8.0,-0.10144,6e-05,12.19395]
[1779274624113,40.89,77448.65,8.0,-0.10151,6e-05,12.20052]
[1779274630929,40.88,77451.91,8.0,-0.1013,6e-05,12.18232]
[1779274634440,40.88,77451.91,8.0,-0.1013,6e-05,12.18232]
[1779274640999,40.88,77451.25,8.0,-0.10133,6e-05,12.18517]
[1779274647041,40.88,77451.01,8.0,-0.10135,6e-05,12.18604]
[1779274653083,40.88,77451.55,8.0,-0.10128,6e-05,12.17892]
[1779274659125,40.88,77451.14,8.0,-0.1013,6e-05,12.18067]
[1779274665167,40.88,77451.13,8.0,-0.1013,6e-05,12.18034]
[1779274670202,40.88,77449.62,8.0,-0.10139,6e-05,12.18811]
[1779274677254,40.88,77449.22,8.0,-0.10141,6e-05,12.18969]
[1779274682289,40.88,77448.96,8.0,-0.10142,6e-05,12.19065]
[1779274687324,40.88,77448.81,8.0,-0.10142,6e-05,12.19103]
[1779274692360,40.88,77448.98,8.0,-0.10141,6e-05,12.1897]
[1779274697395,40.87,77449.61,8.0,-0.10136,6e-05,12.18594]
[1779274702429,40.87,77449.41,8.0,-0.10137,6e-05,12.18668]
[1779274709479,40.87,77449.36,8.0,-0.10137,6e-05,12.18651]
[1779274714514,40.87,77449.17,8.0,-0.10135,6e-05,12.18347]
[1779274719549,40.87,77449.45,8.0,-0.10133,6e-05,12.18173]
[1779274724583,40.87,77449.07,8.0,-0.10135,6e-05,12.18355]
[1779274730626,40.87,77449.46,8.0,-0.10133,6e-05,12.1812]
[1779274735660,40.87,77449.41,8.0,-0.10133,6e-05,12.18127]
[1779274741703,40.87,77449.6,8.0,-0.10131,6e-05,12.18004]
[1779274746738,40.87,77449.31,8.0,-0.10133,6e-05,12.1814]
[1779274751773,40.87,77446.49,8.0,-0.1015,6e-05,12.19632]
[1779274756808,40.87,77445.27,8.0,-0.10158,6e-05,12.20253]
[1779274761843,40.87,77444.85,8.0,-0.1016,6e-05,12.20443]
[1779274763459,40.87,77444.85,8.0,-0.1016,6e-05,12.20443]
[1779274768892,40.87,77444.08,8.0,-0.10164,6e-05,12.208]
[1779274773927,40.87,77442.7,8.0,-0.1017,6e-05,12.21116]
[1779274778962,40.86,77443.0,8.0,-0.10167,6e-05,12.20908]
[1779274781893,40.86,77443.0,8.0,-0.10167,6e-05,12.20908]
[1779274788025,40.86,77443.07,8.0,-0.10166,6e-05,12.2079]
[1779274793061,40.86,77441.97,8.0,-0.10172,6e-05,12.21334]
[1779274800110,40.86,77442.69,8.0,-0.10167,6e-05,12.20886]
[1779274806152,40.86,77442.48,8.0,-0.10168,6e-05,12.2095]
[1779274811187,40.86,77442.41,8.0,-0.10168,6e-05,12.20945]
[1779274816222,40.86,77441.97,8.0,-0.1017,6e-05,12.21139]
[1779274821257,40.86,77442.32,8.0,-0.10167,6e-05,12.20907]
[1779274826291,40.86,77441.9,8.0,-0.1017,6e-05,12.21089]
[1779274827712,40.86,77441.9,8.0,-0.1017,6e-05,12.21089]
[1779274828306,40.86,77440.31,8.0,-0.1018,6e-05,12.21946]
[1779274831258,40.86,77441.25,8.0,-0.10174,6e-05,12.21479]
[1779274835966,40.86,77441.32,8.0,-0.10172,6e-05,12.21141]
[1779274841295,40.86,77441.75,8.0,-0.10171,6e-05,12.2103]
[1779274846432,40.86,77441.79,8.0,-0.10172,6e-05,12.21134]
[1779274851467,40.87,77442.41,8.0,-0.10169,6e-05,12.20902]
[1779274856502,40.87,77442.11,8.0,-0.10172,6e-05,12.21164]
[1779274861537,40.87,77442.01,8.0,-0.10174,6e-05,12.21316]
[1779274866572,40.87,77442.25,8.0,-0.10173,6e-05,12.21283]
[1779274871671,40.87,77443.95,8.0,-0.10164,6e-05,12.20449]
[1779274872616,40.87,77444.15,8.0,-0.10162,6e-05,12.20355]
[1779274875752,40.87,77444.22,8.0,-0.10162,6e-05,12.20302]
[1779274876644,40.87,77444.26,8.0,-0.10162,6e-05,12.20295]
[1779274881679,40.88,77447.18,8.0,-0.10145,6e-05,12.18839]
[1779274881947,40.88,77447.18,8.0,-0.10145,6e-05,12.18839]
[1779274881954,40.88,77447.18,8.0,-0.10145,6e-05,12.18839]
[1779274882686,40.88,77453.01,8.0,-0.10108,6e-05,12.15707]
[1779274882927,40.88,77453.01,8.0,-0.10108,6e-05,12.15707]
[1779274883021,40.88,77453.01,8.0,-0.10108,6e-05,12.15707]
[1779274883061,40.88,77453.01,8.0,-0.10108,6e-05,12.15707]
[1779274889735,40.88,77458.15,8.0,-0.10076,6e-05,12.12971]
[1779274892156,40.88,77458.42,8.0,-0.10071,6e-05,12.12458]
[1779274897792,40.88,77458.41,8.0,-0.10072,6e-05,12.12499]
[1779274902825,40.88,77458.5,8.0,-0.10072,6e-05,12.12479]
[1779274907861,40.88,77453.52,8.0,-0.10103,6e-05,12.15158]
[1779274912896,40.88,77454.7,8.0,-0.10096,6e-05,12.14532]
[1779274919945,40.88,77454.36,8.0,-0.10098,6e-05,12.14725]
[1779274924979,40.88,77453.7,8.0,-0.10102,6e-05,12.15085]
[1779274930015,40.88,77453.2,8.0,-0.10105,6e-05,12.15355]
[1779274936057,40.88,77452.86,8.0,-0.10108,6e-05,12.15535]
[1779274943106,40.88,77450.04,8.0,-0.10125,6e-05,12.17028]
[1779274949517,40.88,77449.48,8.0,-0.10128,6e-05,12.1731]
[1779274953896,40.88,77445.55,8.0,-0.1015,6e-05,12.19011]
[1779274953900,40.88,77445.55,8.0,-0.1015,6e-05,12.19011]
[1779274959218,40.88,77442.76,8.0,-0.10167,6e-05,12.20464]
[1779274963640,40.88,77441.99,8.0,-0.10172,6e-05,12.20841]
[1779274967347,40.87,77441.7,8.0,-0.10173,6e-05,12.20965]
[1779274968136,40.87,77441.88,8.0,-0.10172,6e-05,12.20847]
[1779274973316,40.87,77440.79,8.0,-0.10178,6e-05,12.21378]
[1779274975193,40.87,77440.34,8.0,-0.10181,6e-05,12.21608]
[1779274979259,40.87,77440.05,8.0,-0.10182,6e-05,12.21728]
[1779274986758,40.87,77440.08,8.0,-0.10181,6e-05,12.21636]
[1779274987065,40.87,77439.83,8.0,-0.10182,6e-05,12.21719]
[1779274988784,40.87,77436.32,8.0,-0.10205,6e-05,12.23606]
[1779274994312,40.87,77431.35,8.0,-0.10235,6e-05,12.26171]
[1779274999498,40.86,77427.92,8.0,-0.10255,6e-05,12.27873]
[1779275000460,40.86,77427.92,8.0,-0.10255,6e-05,12.27873]
[1779275001076,40.86,77428.01,8.0,-0.10254,6e-05,12.27802]
[1779275001711,40.86,77428.01,8.0,-0.10254,6e-05,12.27802]
[1779275003043,40.86,77426.55,8.0,-0.10263,6e-05,12.28573]
[1779275003525,40.86,77424.98,8.0,-0.10273,6e-05,12.29425]
[1779275003947,40.86,77424.98,8.0,-0.10273,6e-05,12.29425]
[1779275005039,40.86,77419.73,8.0,-0.10307,6e-05,12.32258]
[1779275005662,40.86,77419.73,8.0,-0.10307,6e-05,12.32258]
[1779275007761,40.86,77418.91,8.0,-0.10312,6e-05,12.32673]
[1779275007862,40.86,77418.91,8.0,-0.10312,6e-05,12.32672]
[1779275008713,40.86,77418.91,8.0,-0.10312,6e-05,12.32672]
[1779275008735,40.86,77418.98,8.0,-0.10311,6e-05,12.32606]
[1779275012005,40.86,77416.03,8.0,-0.10327,6e-05,12.33816]
[1779275012691,40.86,77416.03,8.0,-0.10327,6e-05,12.33816]
[1779275019649,40.86,77419.75,8.0,-0.10303,6e-05,12.31786]
[1779275025691,40.86,77419.04,8.0,-0.10308,6e-05,12.32179]
[1779275030726,40.86,77419.09,8.0,-0.10308,6e-05,12.32163]
[1779275036768,40.86,77419.27,8.0,-0.10307,6e-05,12.32082]
[1779275042810,40.86,77418.72,8.0,-0.1031,6e-05,12.32395]
[1779275047845,40.86,77418.9,8.0,-0.10309,6e-05,12.32312]
[1779275052880,40.86,77417.96,8.0,-0.10316,6e-05,12.32834]
[1779275058922,40.86,77417.48,8.0,-0.10319,6e-05,12.33107]
[1779275063957,40.86,77418.73,8.0,-0.10311,6e-05,12.32446]
[1779275068993,40.86,77417.99,8.0,-0.10316,6e-05,12.32864]
[1779275070703,40.86,77417.99,8.0,-0.10316,6e-05,12.32864]
[1779275075572,40.86,77419.07,8.0,-0.10306,6e-05,12.31908]
[1779275081077,40.87,77415.77,8.0,-0.10328,6e-05,12.33727]
[1779275086112,40.87,77418.25,8.0,-0.10312,6e-05,12.32397]
[1779275087379,40.87,77418.25,8.0,-0.10312,6e-05,12.32397]
[1779275092154,40.87,77433.68,8.0,-0.10214,6e-05,12.2413]
[1779275093921,40.87,77433.68,8.0,-0.10214,6e-05,12.2413]
[1779275094042,40.87,77435.95,8.0,-0.102,6e-05,12.22942]
[1779275095282,40.87,77438.98,8.0,-0.10181,6e-05,12.21313]
[1779275095762,40.87,77438.98,8.0,-0.10181,6e-05,12.21313]
[1779275095871,40.87,77438.98,8.0,-0.10181,6e-05,12.21313]
[1779275095964,40.87,77443.59,8.0,-0.10152,6e-05,12.18852]
[1779275096075,40.87,77443.59,8.0,-0.10152,6e-05,12.18852]
[1779275096572,40.87,77443.59,8.0,-0.10152,6e-05,12.18852]
[1779275096848,40.87,77443.59,8.0,-0.10152,6e-05,12.18852]
[1779275097024,40.87,77446.86,8.0,-0.10131,6e-05,12.17094]
[1779275097344,40.87,77446.86,8.0,-0.10131,6e-05,12.17094]
[1779275102770,40.87,77455.34,8.0,-0.10078,6e-05,12.12565]
[1779275103000,40.87,77455.12,8.0,-0.1008,6e-05,12.12687]
[1779275103431,40.87,77455.12,8.0,-0.1008,6e-05,12.12687]
[1779275103457,40.87,77455.12,8.0,-0.1008,6e-05,12.12687]
[1779275103653,40.87,77455.12,8.0,-0.1008,6e-05,12.12687]
[1779275103663,40.87,77455.12,8.0,-0.1008,6e-05,12.12687]
[1779275104729,40.87,77455.13,8.0,-0.1008,6e-05,12.12685]
[1779275106733,40.87,77458.19,8.0,-0.10061,6e-05,12.11052]
[1779275108218,40.87,77457.61,8.0,-0.10064,6e-05,12.11375]
[1779275111848,40.87,77456.78,8.0,-0.1007,6e-05,12.11834]
[1779275119193,40.87,77459.28,8.0,-0.10054,6e-05,12.10523]
[1779275124378,40.87,77465.83,8.0,-0.10014,6e-05,12.07093]
[1779275132293,40.87,77466.13,8.0,-0.10013,6e-05,12.0698]
[1779275132349,40.87,77466.13,8.0,-0.10013,6e-05,12.0698]
[1779275136190,40.87,77475.03,8.0,-0.09956,6e-05,12.01965]
[1779275141496,40.88,77473.62,8.0,-0.09966,6e-05,12.02815]
[1779275142534,40.88,77473.62,8.0,-0.09966,6e-05,12.02815]
[1779275143597,40.88,77473.46,8.0,-0.09967,6e-05,12.02919]
[1779275149553,40.88,77475.58,8.0,-0.09955,6e-05,12.01919]
[1779275154588,40.88,77475.57,8.0,-0.09957,6e-05,12.02024]
[1779275159623,40.88,77475.23,8.0,-0.0996,6e-05,12.02305]
[1779275166672,40.89,77475.31,8.0,-0.09961,6e-05,12.02399]
[1779275171707,40.89,77482.92,8.0,-0.09915,6e-05,11.98465]
[1779275176747,40.89,77483.0,8.0,-0.09916,6e-05,11.98549]
[1779275181781,40.89,77482.36,8.0,-0.09921,6e-05,11.99015]
[1779275186816,40.9,77483.19,8.0,-0.09918,6e-05,11.98697]
[1779275191788,40.9,77482.99,8.0,-0.0992,6e-05,11.98902]
[1779275191883,40.9,77482.99,8.0,-0.0992,6e-05,11.98902]
[1779275191949,40.9,77485.9,8.0,-0.09899,6e-05,11.96998]
[1779275193873,40.9,77488.87,8.0,-0.09881,6e-05,11.95411]
[1779275193982,40.9,77489.34,8.0,-0.09878,6e-05,11.95158]
[1779275199828,40.9,77489.78,8.0,-0.09877,6e-05,11.95068]
[1779275204943,40.91,77489.85,8.0,-0.09879,6e-05,11.95206]
[1779275209981,40.91,77491.67,8.0,-0.09869,6e-05,11.94386]
[1779275215017,40.91,77491.42,8.0,-0.09872,6e-05,11.94672]
[1779275220052,40.92,77486.22,8.0,-0.09906,6e-05,11.97583]
[1779275220832,40.92,77486.22,8.0,-0.09906,6e-05,11.97583]
[1779275225864,40.92,77478.28,8.0,-0.09957,6e-05,12.01924]
[1779275231129,40.92,77471.34,8.0,-0.10001,6e-05,12.05714]
[1779275236164,40.92,77472.63,8.0,-0.09993,6e-05,12.05085]
[1779275241199,40.92,77472.08,8.0,-0.09997,6e-05,12.05434]
[1779275246233,40.92,77471.0,8.0,-0.10005,6e-05,12.06064]
[1779275251269,40.92,77463.02,8.0,-0.10052,6e-05,12.09972]
[1779275256304,40.92,77463.27,8.0,-0.10051,6e-05,12.09851]
[1779275261339,40.92,77463.31,8.0,-0.10051,6e-05,12.09839]
[1779275266373,40.93,77463.52,8.0,-0.1005,6e-05,12.09734]
[1779275271932,40.93,77465.39,8.0,-0.10038,6e-05,12.0874]
[1779275278459,40.93,77465.68,8.0,-0.10036,6e-05,12.08615]
[1779275283494,40.93,77466.33,8.0,-0.10033,6e-05,12.08282]
[1779275288532,40.93,77463.64,8.0,-0.1005,6e-05,12.09733]
[1779275294576,40.93,77464.81,8.0,-0.10042,6e-05,12.09112]
[1779275302634,40.93,77464.5,8.0,-0.10044,6e-05,12.09285]
[1779275307669,40.93,77463.45,8.0,-0.10051,6e-05,12.09845]
[1779275312703,40.93,77464.71,8.0,-0.1004,6e-05,12.08789]
[1779275317738,40.93,77462.92,8.0,-0.10051,6e-05,12.09748]
[1779275322871,40.93,77460.82,8.0,-0.10065,6e-05,12.10867]
[1779275330829,40.93,77456.18,8.0,-0.10093,6e-05,12.13293]
[1779275334780,40.93,77456.82,8.0,-0.10089,6e-05,12.12938]
[1779275340900,40.92,77456.87,8.0,-0.10088,6e-05,12.12873]
[1779275345934,40.92,77457.64,8.0,-0.10083,6e-05,12.12443]
[1779275346242,40.92,77457.64,8.0,-0.10083,6e-05,12.12443]
[1779275351977,40.92,77458.49,8.0,-0.10078,6e-05,12.11966]
[1779275357038,40.92,77457.77,8.0,-0.10082,6e-05,12.12331]
[1779275362073,40.92,77457.98,8.0,-0.1008,6e-05,12.12197]
[1779275367108,40.92,77456.17,8.0,-0.10091,6e-05,12.13145]
[1779275367265,40.92,77456.17,8.0,-0.10091,6e-05,12.13145]
[1779275367492,40.92,77456.17,8.0,-0.10091,6e-05,12.13145]
[1779275368115,40.92,77444.07,8.0,-0.10168,6e-05,12.19626]
[1779275373150,40.92,77442.43,8.0,-0.10175,6e-05,12.20052]
[1779275378185,40.92,77442.49,8.0,-0.10173,6e-05,12.19946]
[1779275378274,40.92,77442.49,8.0,-0.10173,6e-05,12.19946]
[1779275388255,40.92,77442.88,8.0,-0.10169,6e-05,12.19582]
[1779275396044,40.91,77442.8,8.0,-0.10169,6e-05,12.19564]
[1779275401346,40.91,77442.32,8.0,-0.1017,6e-05,12.19686]
[1779275409739,40.91,77442.46,8.0,-0.10169,6e-05,12.19567]
[1779275409741,40.91,77442.46,8.0,-0.10169,6e-05,12.19567]
[1779275410113,40.91,77442.46,8.0,-0.10169,6e-05,12.19567]
[1779275415832,40.91,77442.32,8.0,-0.10168,6e-05,12.19502]
[1779275418140,40.91,77444.96,8.0,-0.10151,6e-05,12.18049]
[1779275423500,40.91,77452.9,8.0,-0.10101,6e-05,12.13751]
[1779275428535,40.91,77452.5,8.0,-0.10103,6e-05,12.13939]
[1779275431124,40.91,77452.77,8.0,-0.10101,6e-05,12.13789]
[1779275431167,40.91,77452.77,8.0,-0.10101,6e-05,12.13789]
[1779275433110,40.9,77455.13,8.0,-0.10083,6e-05,12.12136]
[1779275433117,40.9,77457.37,8.0,-0.10069,6e-05,12.10937]
[1779275438605,40.9,77455.45,8.0,-0.1008,6e-05,12.11808]
[1779275443640,40.9,77453.44,8.0,-0.1009,6e-05,12.12727]
[1779275448675,40.89,77453.01,8.0,-0.10091,6e-05,12.1279]
[1779275455724,40.89,77454.6,8.0,-0.10079,6e-05,12.11709]
[1779275460761,40.89,77454.08,8.0,-0.1008,6e-05,12.11832]
[1779275465796,40.88,77456.9,8.0,-0.10061,6e-05,12.10174]
[1779275470831,40.88,77457.21,8.0,-0.10057,6e-05,12.09869]
[1779275475866,40.88,77456.03,8.0,-0.10063,6e-05,12.10365]
[1779275482310,40.87,77457.24,8.0,-0.10054,6e-05,12.09606]
[1779275482455,40.87,77457.31,8.0,-0.10053,6e-05,12.09488]
[1779275487952,40.87,77460.78,8.0,-0.1003,6e-05,12.07509]
[1779275492987,40.87,77463.39,8.0,-0.10009,6e-05,12.056]
[1779275497343,40.87,77463.39,8.0,-0.10009,6e-05,12.056]
[1779275503058,40.86,77463.0,8.0,-0.10009,6e-05,12.05606]
[1779275510107,40.86,77463.59,8.0,-0.10004,6e-05,12.05149]
[1779275516149,40.86,77463.62,8.0,-0.10002,6e-05,12.05013]
[1779275521184,40.86,77465.5,8.0,-0.0999,6e-05,12.03909]
[1779275526112,40.85,77465.56,8.0,-0.09988,6e-05,12.03806]
[1779275527480,40.85,77462.37,8.0,-0.10008,6e-05,12.05476]
[1779275533281,40.85,77458.15,8.0,-0.10033,6e-05,12.07613]
[1779275535974,40.85,77458.26,8.0,-0.10032,6e-05,12.0753]
[1779275536302,40.85,77454.31,8.0,-0.10056,6e-05,12.09598]
[1779275539282,40.85,77446.51,8.0,-0.10105,6e-05,12.13784]
[1779275539283,40.85,77446.51,8.0,-0.10105,6e-05,12.13784]
[1779275539579,40.85,77445.96,8.0,-0.10109,6e-05,12.14077]
[1779275545366,40.85,77447.46,8.0,-0.10099,6e-05,12.13262]
[1779275550401,40.85,77448.51,8.0,-0.10093,6e-05,12.12697]
[1779275555436,40.85,77446.86,8.0,-0.101,6e-05,12.13198]
[1779275560471,40.85,77441.59,8.0,-0.10133,6e-05,12.15999]
[1779275565506,40.85,77441.61,8.0,-0.10133,6e-05,12.15958]
[1779275570541,40.85,77442.43,8.0,-0.10127,6e-05,12.15488]
[1779275575576,40.85,77442.43,8.0,-0.10127,6e-05,12.15463]
[1779275580916,40.85,77442.39,8.0,-0.10127,6e-05,12.15464]
[1779275584397,40.85,77441.97,8.0,-0.1013,6e-05,12.15675]
[1779275592522,40.85,77441.86,8.0,-0.1013,6e-05,12.15689]
[1779275592540,40.85,77441.86,8.0,-0.1013,6e-05,12.15689]
[1779275597730,40.84,77441.94,8.0,-0.10129,6e-05,12.15616]
[1779275603773,40.84,77441.86,8.0,-0.10129,6e-05,12.15631]
[1779275606471,40.84,77441.93,8.0,-0.10129,6e-05,12.15588]
[1779275614462,40.84,77442.18,8.0,-0.10124,6e-05,12.15037]
[1779275614686,40.84,77442.23,8.0,-0.10124,6e-05,12.15006]
[1779275620893,40.84,77431.16,8.0,-0.10193,6e-05,12.20878]
[1779275626082,40.84,77433.69,8.0,-0.10176,6e-05,12.1947]
[1779275639019,40.84,77433.51,8.0,-0.10176,6e-05,12.19428]
[1779275645061,40.84,77433.89,8.0,-0.10173,6e-05,12.19171]
[1779275650096,40.84,77434.01,8.0,-0.10172,6e-05,12.19064]
[1779275655131,40.83,77433.76,8.0,-0.10173,6e-05,12.19157]
[1779275661824,40.83,77432.15,8.0,-0.10182,6e-05,12.19979]
[1779275664789,40.83,77426.82,8.0,-0.10216,6e-05,12.22792]
[1779275670236,40.83,77421.01,8.0,-0.10251,6e-05,12.25817]
[1779275672868,40.83,77420.8,8.0,-0.1025,6e-05,12.2551]
[1779275672964,40.83,77420.8,8.0,-0.1025,6e-05,12.2551]
[1779275675319,40.83,77419.33,8.0,-0.10259,6e-05,12.26262]
[1779275676149,40.83,77418.69,8.0,-0.10262,6e-05,12.26586]
[1779275676278,40.83,77416.88,8.0,-0.10274,6e-05,12.2754]
[1779275676978,40.83,77416.88,8.0,-0.10274,6e-05,12.2754]
[1779275677285,40.83,77415.42,8.0,-0.10283,6e-05,12.28305]
[1779275678808,40.83,77414.75,8.0,-0.10287,6e-05,12.28642]
[1779275679522,40.83,77414.75,8.0,-0.10287,6e-05,12.28646]
[1779275679863,40.83,77414.75,8.0,-0.10287,6e-05,12.28646]
[1779275679873,40.83,77414.75,8.0,-0.10287,6e-05,12.28646]
[1779275685342,40.83,77406.32,8.0,-0.10341,6e-05,12.33197]
[1779275690541,40.83,77398.2,8.0,-0.10393,6e-05,12.37558]
[1779275696420,40.82,77401.74,8.0,-0.10369,6e-05,12.35582]
[1779275701455,40.82,77411.08,8.0,-0.10309,6e-05,12.30517]
[1779275701721,40.82,77411.08,8.0,-0.10309,6e-05,12.30517]
[1779275702462,40.82,77411.53,8.0,-0.10306,6e-05,12.30247]
[1779275703738,40.82,77411.47,8.0,-0.10306,6e-05,12.30253]
[1779275704476,40.82,77411.45,8.0,-0.10306,6e-05,12.30267]
[1779275710518,40.82,77411.84,8.0,-0.10304,6e-05,12.30071]
[1779275712070,40.82,77412.0,8.0,-0.10303,6e-05,12.29987]
[1779275712330,40.82,77412.0,8.0,-0.10303,6e-05,12.29987]
[1779275712340,40.82,77412.0,8.0,-0.10303,6e-05,12.29987]
[1779275712533,40.82,77415.52,8.0,-0.1028,6e-05,12.28087]
[1779275716606,40.82,77423.48,8.0,-0.10229,6e-05,12.23739]
[1779275724809,40.82,77417.01,8.0,-0.10268,6e-05,12.27034]
[1779275725986,40.82,77417.01,8.0,-0.10268,6e-05,12.27034]
[1779275726701,40.82,77418.76,8.0,-0.10256,6e-05,12.2607]
[1779275732675,40.82,77421.71,8.0,-0.10234,6e-05,12.23981]
[1779275734967,40.81,77421.63,8.0,-0.10234,6e-05,12.24009]
[1779275736018,40.81,77421.52,8.0,-0.10234,6e-05,12.24054]
[1779275738905,40.81,77423.97,8.0,-0.10219,6e-05,12.22713]
[1779275745766,40.81,77430.98,8.0,-0.10173,6e-05,12.18875]
[1779275753532,40.81,77430.85,8.0,-0.10174,6e-05,12.1892]
[1779275754599,40.81,77430.9,8.0,-0.10173,6e-05,12.1887]
[1779275759864,40.81,77429.29,8.0,-0.10183,6e-05,12.19721]
[1779275766912,40.81,77430.51,8.0,-0.10175,6e-05,12.1902]
[1779275772050,40.81,77428.25,8.0,-0.10189,6e-05,12.20209]
[1779275777989,40.81,77429.19,8.0,-0.10182,6e-05,12.19649]
[1779275780772,40.81,77423.88,8.0,-0.10216,6e-05,12.22492]
[1779275782815,40.81,77422.59,8.0,-0.10224,6e-05,12.2315]
[1779275784165,40.81,77422.6,8.0,-0.10224,6e-05,12.23145]
[1779275790080,40.81,77422.82,8.0,-0.10222,6e-05,12.22983]
[1779275792062,40.81,77422.16,8.0,-0.10223,6e-05,12.22945]
[1779275793104,40.81,77421.93,8.0,-0.10225,6e-05,12.23065]
[1779275794754,40.81,77422.71,8.0,-0.1022,6e-05,12.22632]
[1779275795095,40.81,77422.71,8.0,-0.1022,6e-05,12.22632]
[1779275796000,40.81,77423.19,8.0,-0.10216,6e-05,12.2236]
[1779275801159,40.81,77424.54,8.0,-0.10208,6e-05,12.21675]
[1779275806194,40.81,77424.69,8.0,-0.10208,6e-05,12.21656]
[1779275807006,40.81,77424.69,8.0,-0.10208,6e-05,12.21656]
[1779275807693,40.81,77424.69,8.0,-0.10208,6e-05,12.21656]
[1779275809059,40.81,77424.44,8.0,-0.1021,6e-05,12.21792]
[1779275812112,40.81,77424.73,8.0,-0.10208,6e-05,12.21625]
[1779275812676,40.81,77424.73,8.0,-0.10208,6e-05,12.21625]
[1779275813312,40.81,77424.89,8.0,-0.10207,6e-05,12.21527]
[1779275819284,40.81,77434.88,8.0,-0.10143,6e-05,12.16137]
[1779275831369,40.81,77434.88,8.0,-0.10142,6e-05,12.16102]
[1779275836404,40.81,77435.17,8.0,-0.1014,6e-05,12.15932]
[1779275840807,40.81,77435.1,8.0,-0.10141,6e-05,12.15964]
[1779275847480,40.81,77436.16,8.0,-0.10134,6e-05,12.15371]
[1779275857552,40.8,77435.75,8.0,-0.10134,6e-05,12.15189]
[1779275863594,40.8,77435.52,8.0,-0.10135,6e-05,12.15297]
[1779275870643,40.8,77435.82,8.0,-0.10133,6e-05,12.15118]
[1779275880713,40.8,77433.99,8.0,-0.10144,6e-05,12.16062]
[1779275885747,40.8,77428.93,8.0,-0.10176,6e-05,12.18744]
[1779275890783,40.8,77428.43,8.0,-0.10178,6e-05,12.18974]
[1779275896381,40.8,77428.23,8.0,-0.10179,6e-05,12.1905]
[1779275901864,40.8,77432.37,8.0,-0.10152,6e-05,12.16781]
[1779275906899,40.8,77432.26,8.0,-0.10153,6e-05,12.16817]
[1779275912941,40.8,77432.86,8.0,-0.10146,6e-05,12.16087]
[1779275917976,40.8,77434.3,8.0,-0.10137,6e-05,12.15299]
[1779275923010,40.8,77433.86,8.0,-0.10139,6e-05,12.15521]
[1779275928045,40.8,77433.7,8.0,-0.1014,6e-05,12.15592]
[1779275934088,40.8,77433.49,8.0,-0.10141,6e-05,12.15686]
[1779275939123,40.8,77433.81,8.0,-0.10139,6e-05,12.15498]
[1779275944158,40.8,77436.72,8.0,-0.10121,6e-05,12.13923]
[1779275949193,40.8,77436.72,8.0,-0.10121,6e-05,12.1392]
[1779275955235,40.8,77436.08,8.0,-0.10125,6e-05,12.14261]
[1779275960270,40.8,77435.36,8.0,-0.10129,6e-05,12.1464]
[1779275972354,40.8,77434.91,8.0,-0.10129,6e-05,12.14483]
[1779275978396,40.8,77435.24,8.0,-0.10127,6e-05,12.143]
[1779275979290,40.8,77435.24,8.0,-0.10127,6e-05,12.143]
[1779275979757,40.8,77435.24,8.0,-0.10127,6e-05,12.143]
[1779275988466,40.8,77428.06,8.0,-0.10172,6e-05,12.18165]
[1779275993658,40.8,77427.71,8.0,-0.10174,6e-05,12.18317]
[1779275995706,40.8,77423.16,8.0,-0.10203,6e-05,12.20751]
[1779275996301,40.8,77419.64,8.0,-0.10225,6e-05,12.22637]
[1779275997330,40.8,77414.07,8.0,-0.10261,6e-05,12.25651]
[1779276002563,40.8,77402.68,8.0,-0.10334,6e-05,12.31791]
[1779276003879,40.8,77402.68,8.0,-0.10334,6e-05,12.31791]
[1779276005688,40.79,77413.71,8.0,-0.10263,6e-05,12.25828]
[1779276011627,40.79,77415.95,8.0,-0.10248,6e-05,12.24525]
[1779276011914,40.79,77415.95,8.0,-0.10248,6e-05,12.24525]
[1779276012551,40.79,77415.95,8.0,-0.10248,6e-05,12.24525]
[1779276014171,40.79,77421.31,8.0,-0.10213,6e-05,12.21606]
[1779276019683,40.79,77421.77,8.0,-0.1021,6e-05,12.21302]
[1779276021898,40.79,77420.75,8.0,-0.10216,6e-05,12.21842]
[1779276021938,40.79,77420.89,8.0,-0.10215,6e-05,12.21756]
[1779276027739,40.79,77418.19,8.0,-0.10232,6e-05,12.23152]
[1779276028779,40.79,77418.19,8.0,-0.10232,6e-05,12.23152]
[1779276029717,40.79,77418.29,8.0,-0.10231,6e-05,12.23087]
[1779276030003,40.79,77418.58,8.0,-0.10229,6e-05,12.22919]
[1779276030785,40.79,77418.58,8.0,-0.10229,6e-05,12.22919]
[1779276035776,40.79,77420.67,8.0,-0.10212,6e-05,12.21357]
[1779276040748,40.79,77420.73,8.0,-0.10211,6e-05,12.21277]
[1779276043908,40.79,77420.14,8.0,-0.10215,6e-05,12.21614]
[1779276044286,40.79,77420.59,8.0,-0.10212,6e-05,12.21385]
[1779276049894,40.79,77422.3,8.0,-0.10203,6e-05,12.20548]
[1779276049996,40.79,77422.3,8.0,-0.10203,6e-05,12.20548]
[1779276051098,40.79,77423.35,8.0,-0.10196,6e-05,12.19973]
[1779276057950,40.79,77422.93,8.0,-0.102,6e-05,12.20305]
[1779276060687,40.79,77422.63,8.0,-0.10202,6e-05,12.20482]
[1779276063668,40.79,77420.79,8.0,-0.10214,6e-05,12.2149]
[1779276064723,40.79,77419.96,8.0,-0.10219,6e-05,12.21914]
[1779276067874,40.79,77420.31,8.0,-0.10216,6e-05,12.21725]
[1779276068755,40.79,77420.31,8.0,-0.10216,6e-05,12.21701]
[1779276069676,40.79,77418.77,8.0,-0.10226,6e-05,12.22542]
[1779276075073,40.79,77415.04,8.0,-0.10249,6e-05,12.24455]
[1779276076701,40.79,77415.04,8.0,-0.10249,6e-05,12.24455]
[1779276082632,40.79,77415.92,8.0,-0.10243,6e-05,12.23977]
[1779276083024,40.79,77416.01,8.0,-0.10243,6e-05,12.23943]
[1779276088166,40.79,77416.42,8.0,-0.1024,6e-05,12.23757]
[1779276093123,40.79,77415.85,8.0,-0.10242,6e-05,12.2371]
[1779276098235,40.79,77414.03,8.0,-0.10254,6e-05,12.24733]
[1779276101870,40.79,77413.22,8.0,-0.10259,6e-05,12.25181]
[1779276103632,40.79,77410.81,8.0,-0.10275,6e-05,12.2649]
[1779276104539,40.79,77410.14,8.0,-0.10279,6e-05,12.26856]
[1779276104898,40.79,77410.14,8.0,-0.10279,6e-05,12.26856]
[1779276110103,40.79,77407.66,8.0,-0.10295,6e-05,12.28195]
[1779276115031,40.79,77406.95,8.0,-0.10299,6e-05,12.28573]
[1779276115056,40.79,77406.95,8.0,-0.10299,6e-05,12.28573]
[1779276115647,40.79,77406.95,8.0,-0.10299,6e-05,12.28573]
[1779276115720,40.79,77406.95,8.0,-0.10299,6e-05,12.28546]
[1779276116517,40.79,77406.95,8.0,-0.10299,6e-05,12.28546]
[1779276120390,40.79,77399.69,8.0,-0.10346,6e-05,12.32462]
[1779276125669,40.79,77402.39,8.0,-0.10328,6e-05,12.3099]
[1779276130814,40.79,77402.42,8.0,-0.10328,6e-05,12.3097]
[1779276134635,40.79,77403.23,8.0,-0.10323,6e-05,12.30534]
[1779276134717,40.79,77403.23,8.0,-0.10323,6e-05,12.30534]
[1779276136217,40.79,77408.18,8.0,-0.10291,6e-05,12.27862]
[1779276136621,40.79,77408.18,8.0,-0.10291,6e-05,12.27862]
[1779276136722,40.79,77409.68,8.0,-0.10281,6e-05,12.27059]
[1779276142564,40.79,77412.43,8.0,-0.10264,6e-05,12.2559]
[1779276147599,40.79,77406.25,8.0,-0.10304,6e-05,12.28935]
[1779276150101,40.79,77405.5,8.0,-0.10309,6e-05,12.2934]
[1779276151665,40.79,77405.65,8.0,-0.10308,6e-05,12.29259]
[1779276152939,40.79,77405.57,8.0,-0.10305,6e-05,12.2892]
[1779276152954,40.79,77405.57,8.0,-0.10305,6e-05,12.2892]
[1779276158676,40.79,77399.16,8.0,-0.10346,6e-05,12.32345]
[1779276163711,40.79,77397.94,8.0,-0.10354,6e-05,12.32972]
[1779276168746,40.79,77398.94,8.0,-0.10347,6e-05,12.32397]
[1779276173780,40.79,77403.87,8.0,-0.10315,6e-05,12.29709]
[1779276179823,40.79,77405.44,8.0,-0.10305,6e-05,12.2886]
[1779276186872,40.79,77405.04,8.0,-0.10307,6e-05,12.29079]
[1779276191907,40.79,77404.3,8.0,-0.10312,6e-05,12.29481]
[1779276194207,40.79,77406.26,8.0,-0.103,6e-05,12.28423]
[1779276194785,40.79,77406.26,8.0,-0.103,6e-05,12.28423]
[1779276196032,40.79,77406.22,8.0,-0.103,6e-05,12.28422]
[1779276206005,40.78,77405.54,8.0,-0.10301,6e-05,12.28567]
[1779276211039,40.78,77405.39,8.0,-0.10298,6e-05,12.28155]
[1779276216075,40.78,77406.45,8.0,-0.1029,6e-05,12.27476]
[1779276222117,40.78,77406.85,8.0,-0.10286,6e-05,12.27137]
[1779276223142,40.78,77406.89,8.0,-0.10286,6e-05,12.27096]
[1779276224155,40.78,77406.89,8.0,-0.10286,6e-05,12.27096]
[1779276227669,40.77,77409.44,8.0,-0.10269,6e-05,12.25663]
[1779276228020,40.77,77409.44,8.0,-0.10269,6e-05,12.25663]
[1779276228369,40.77,77409.48,8.0,-0.10268,6e-05,12.25607]
[1779276228422,40.77,77409.48,8.0,-0.10268,6e-05,12.25607]
[1779276229846,40.77,77411.61,8.0,-0.10255,6e-05,12.24457]
[1779276235363,40.77,77415.4,8.0,-0.10229,6e-05,12.22334]
[1779276241250,40.77,77415.29,8.0,-0.10229,6e-05,12.2231]
[1779276244312,40.77,77415.29,8.0,-0.10229,6e-05,12.2231]
[1779276244543,40.77,77415.29,8.0,-0.10229,6e-05,12.2231]
[1779276244956,40.77,77415.29,8.0,-0.10229,6e-05,12.2231]
[1779276245262,40.77,77415.29,8.0,-0.10229,6e-05,12.22262]
[1779276247022,40.77,77417.95,8.0,-0.10212,6e-05,12.20819]
[1779276252326,40.77,77420.38,8.0,-0.10196,6e-05,12.19471]
[1779276257362,40.77,77422.13,8.0,-0.10184,6e-05,12.18501]
[1779276262397,40.77,77421.05,8.0,-0.10191,6e-05,12.19057]
[1779276267434,40.77,77420.98,8.0,-0.10191,6e-05,12.19073]
[1779276273474,40.77,77421.97,8.0,-0.10182,6e-05,12.1812]
[1779276278509,40.77,77420.41,8.0,-0.10191,6e-05,12.1894]
[1779276283544,40.77,77419.18,8.0,-0.10199,6e-05,12.19574]
[1779276293204,40.76,77420.71,8.0,-0.10188,6e-05,12.1869]
[1779276298649,40.76,77420.64,8.0,-0.10188,6e-05,12.18691]
[1779276303684,40.76,77417.95,8.0,-0.10205,6e-05,12.20109]
[1779276308774,40.76,77417.28,8.0,-0.10209,6e-05,12.20446]
[1779276314761,40.76,77417.27,8.0,-0.10208,6e-05,12.20382]
[1779276316728,40.76,77417.06,8.0,-0.1021,6e-05,12.20486]
[1779276317028,40.76,77417.06,8.0,-0.1021,6e-05,12.20486]
[1779276317961,40.76,77417.87,8.0,-0.10204,6e-05,12.20031]
[1779276323824,40.76,77417.87,8.0,-0.10205,6e-05,12.201]
[1779276330873,40.76,77417.62,8.0,-0.10208,6e-05,12.20354]
[1779276335909,40.77,77417.58,8.0,-0.10206,6e-05,12.20066]
[1779276340944,40.77,77417.55,8.0,-0.10207,6e-05,12.20154]
[1779276345979,40.77,77417.54,8.0,-0.10208,6e-05,12.20229]
[1779276352021,40.77,77417.59,8.0,-0.10209,6e-05,12.20284]
[1779276357056,40.77,77417.69,8.0,-0.10209,6e-05,12.20299]
[1779276362091,40.77,77417.6,8.0,-0.1021,6e-05,12.20414]
[1779276364005,40.77,77416.48,8.0,-0.10218,6e-05,12.21031]
[1779276364534,40.77,77416.87,8.0,-0.10215,6e-05,12.20833]
[1779276364585,40.77,77416.87,8.0,-0.10215,6e-05,12.20833]
[1779276371773,40.77,77415.52,8.0,-0.10223,6e-05,12.2151]
[1779276377196,40.77,77415.56,8.0,-0.10223,6e-05,12.21489]
[1779276383850,40.77,77415.59,8.0,-0.10223,6e-05,12.21516]
[1779276389280,40.78,77417.06,8.0,-0.10215,6e-05,12.2081]
[1779276394613,40.78,77417.02,8.0,-0.10213,6e-05,12.20501]
[1779276404193,40.78,77417.09,8.0,-0.10213,6e-05,12.20514]
[1779276412165,40.78,77417.16,8.0,-0.10213,6e-05,12.20522]
[1779276412759,40.78,77416.63,8.0,-0.10216,6e-05,12.20763]
[1779276418484,40.78,77417.89,8.0,-0.10208,6e-05,12.20023]
[1779276423519,40.78,77418.0,8.0,-0.10206,6e-05,12.19915]
[1779276428665,40.77,77417.88,8.0,-0.10207,6e-05,12.19942]
[1779276433918,40.78,77414.99,8.0,-0.10226,6e-05,12.21551]
[1779276434404,40.78,77411.27,8.0,-0.1025,6e-05,12.2358]
[1779276436800,40.78,77409.87,8.0,-0.10258,6e-05,12.2432]
[1779276437034,40.78,77409.87,8.0,-0.10258,6e-05,12.2432]
[1779276440080,40.78,77410.09,8.0,-0.10257,6e-05,12.24193]
[1779276445673,40.78,77409.95,8.0,-0.10258,6e-05,12.24259]
[1779276449054,40.78,77413.46,8.0,-0.10235,6e-05,12.2238]
[1779276454736,40.77,77416.53,8.0,-0.10213,6e-05,12.20304]
[1779276461681,40.77,77417.43,8.0,-0.10207,6e-05,12.19798]
[1779276468005,40.77,77416.9,8.0,-0.10209,6e-05,12.20017]
[1779276477899,40.77,77416.61,8.0,-0.10212,6e-05,12.2025]
[1779276483904,40.77,77416.68,8.0,-0.10212,6e-05,12.20239]
[1779276488977,40.78,77417.83,8.0,-0.10206,6e-05,12.19745]
[1779276489398,40.78,77417.83,8.0,-0.10206,6e-05,12.19745]
[1779276494610,40.78,77419.21,8.0,-0.10198,6e-05,12.19058]
[1779276496216,40.78,77419.24,8.0,-0.10198,6e-05,12.19063]
[1779276496759,40.78,77419.28,8.0,-0.10198,6e-05,12.19033]
[1779276497006,40.78,77419.28,8.0,-0.10198,6e-05,12.19033]
[1779276499300,40.78,77419.28,8.0,-0.10197,6e-05,12.19025]
[1779276500113,40.78,77419.28,8.0,-0.10198,6e-05,12.19057]
[1779276501325,40.78,77418.81,8.0,-0.10201,6e-05,12.19302]
[1779276515159,40.78,77420.75,8.0,-0.10185,6e-05,12.178]
[1779276521201,40.78,77419.07,8.0,-0.10195,6e-05,12.18668]
[1779276525582,40.78,77418.95,8.0,-0.10196,6e-05,12.18707]
[1779276531190,40.78,77412.27,8.0,-0.10238,6e-05,12.22272]
[1779276532682,40.78,77410.41,8.0,-0.10249,6e-05,12.23252]
[1779276540340,40.77,77409.22,8.0,-0.10256,6e-05,12.23776]
[1779276544751,40.77,77409.77,8.0,-0.10251,6e-05,12.23418]
[1779276545802,40.77,77398.95,8.0,-0.10321,6e-05,12.29248]
[1779276547170,40.77,77398.03,8.0,-0.10326,6e-05,12.29721]
[1779276547389,40.77,77397.67,8.0,-0.10328,6e-05,12.29892]
[1779276547806,40.77,77397.67,8.0,-0.10328,6e-05,12.29892]
[1779276548253,40.77,77397.67,8.0,-0.10328,6e-05,12.29892]
[1779276548294,40.77,77397.67,8.0,-0.10328,6e-05,12.29895]
[1779276549405,40.77,77397.67,8.0,-0.10328,6e-05,12.29895]
[1779276549423,40.77,77397.67,8.0,-0.10328,6e-05,12.29895]
[1779276549501,40.77,77397.67,8.0,-0.10328,6e-05,12.2987]
[1779276549799,40.77,77397.67,8.0,-0.10328,6e-05,12.2987]
[1779276549843,40.77,77397.67,8.0,-0.10328,6e-05,12.2987]
[1779276550413,40.77,77393.14,8.0,-0.10357,6e-05,12.32325]
[1779276550832,40.77,77393.14,8.0,-0.10357,6e-05,12.32325]
[1779276556455,40.77,77393.06,8.0,-0.10358,6e-05,12.32377]
[1779276557014,40.77,77393.06,8.0,-0.10358,6e-05,12.32377]
[1779276563503,40.77,77392.39,8.0,-0.10362,6e-05,12.3274]
[1779276567578,40.77,77391.91,8.0,-0.10365,6e-05,12.32998]
[1779276572863,40.77,77390.89,8.0,-0.10372,6e-05,12.33542]
[1779276578610,40.77,77396.84,8.0,-0.10331,6e-05,12.29943]
[1779276583644,40.77,77396.05,8.0,-0.10336,6e-05,12.3039]
[1779276588682,40.77,77396.11,8.0,-0.10336,6e-05,12.30374]
[1779276592534,40.77,77396.11,8.0,-0.10336,6e-05,12.30384]
[1779276597727,40.77,77397.83,8.0,-0.10325,6e-05,12.29474]
[1779276603788,40.77,77400.44,8.0,-0.10309,6e-05,12.281]
[1779276608823,40.77,77399.78,8.0,-0.10314,6e-05,12.28493]
[1779276613399,40.77,77399.04,8.0,-0.10319,6e-05,12.28913]
[1779276618893,40.77,77400.55,8.0,-0.1031,6e-05,12.28149]
[1779276620995,40.77,77400.55,8.0,-0.1031,6e-05,12.28149]
[1779276623443,40.77,77400.06,8.0,-0.10313,6e-05,12.28438]
[1779276624028,40.77,77400.09,8.0,-0.10313,6e-05,12.28429]
[1779276628072,40.78,77401.97,8.0,-0.10301,6e-05,12.27443]
[1779276633717,40.78,77404.3,8.0,-0.10284,6e-05,12.25867]
[1779276639027,40.78,77404.56,8.0,-0.10283,6e-05,12.25786]
[1779276639745,40.78,77404.06,8.0,-0.10287,6e-05,12.26068]
[1779276640044,40.78,77404.92,8.0,-0.10281,6e-05,12.25616]
[1779276644680,40.78,77405.5,8.0,-0.10277,6e-05,12.25242]
[1779276645706,40.78,77406.31,8.0,-0.10271,6e-05,12.2479]
[1779276646026,40.78,77406.31,8.0,-0.10271,6e-05,12.2479]
[1779276649852,40.78,77406.42,8.0,-0.1027,6e-05,12.24704]
[1779276650323,40.78,77406.42,8.0,-0.1027,6e-05,12.24704]
[1779276651784,40.78,77406.43,8.0,-0.1027,6e-05,12.24702]
[1779276652048,40.78,77406.43,8.0,-0.1027,6e-05,12.24702]
[1779276658655,40.78,77406.79,8.0,-0.10267,6e-05,12.24446]
[1779276658952,40.78,77406.79,8.0,-0.10267,6e-05,12.24446]
[1779276659778,40.77,77406.79,8.0,-0.10267,6e-05,12.24434]
[1779276659879,40.77,77406.79,8.0,-0.10267,6e-05,12.24421]
[1779276661714,40.78,77406.93,8.0,-0.10267,6e-05,12.24378]
[1779276662199,40.78,77408.06,8.0,-0.10259,6e-05,12.23756]
[1779276667234,40.77,77407.95,8.0,-0.10259,6e-05,12.23771]
[1779276672269,40.77,77406.53,8.0,-0.10268,6e-05,12.24467]
[1779276677304,40.77,77406.59,8.0,-0.10267,6e-05,12.24373]
[1779276683041,40.77,77406.59,8.0,-0.10266,6e-05,12.24336]
[1779276683142,40.77,77406.59,8.0,-0.10266,6e-05,12.24311]
[1779276688369,40.77,77407.19,8.0,-0.10263,6e-05,12.24066]
[1779276688377,40.77,77407.19,8.0,-0.10263,6e-05,12.24066]
[1779276688385,40.77,77407.13,8.0,-0.10263,6e-05,12.24115]
[1779276693421,40.77,77406.78,8.0,-0.10264,6e-05,12.23981]
[1779276694643,40.77,77406.78,8.0,-0.10264,6e-05,12.23981]
[1779276699774,40.77,77406.89,8.0,-0.10262,6e-05,12.23872]
[1779276705006,40.77,77407.05,8.0,-0.10261,6e-05,12.23737]
[1779276708206,40.77,77407.25,8.0,-0.1026,6e-05,12.23655]
[1779276708669,40.77,77399.77,8.0,-0.10308,6e-05,12.27708]
[1779276709065,40.77,77399.77,8.0,-0.10308,6e-05,12.27708]
[1779276712045,40.77,77392.21,8.0,-0.10357,6e-05,12.31813]
[1779276717589,40.77,77389.3,8.0,-0.10375,6e-05,12.3337]
[1779276722624,40.77,77389.8,8.0,-0.10372,6e-05,12.33084]
[1779276727659,40.77,77389.59,8.0,-0.10373,6e-05,12.3318]
[1779276735715,40.77,77387.54,8.0,-0.10386,6e-05,12.34251]
[1779276740750,40.77,77391.53,8.0,-0.1036,6e-05,12.32072]
[1779276742141,40.77,77391.53,8.0,-0.1036,6e-05,12.32072]
[1779276747799,40.77,77390.79,8.0,-0.10365,6e-05,12.32461]
[1779276750582,40.77,77390.68,8.0,-0.10365,6e-05,12.32518]
[1779276751365,40.77,77388.02,8.0,-0.10382,6e-05,12.3395]
[1779276756862,40.77,77384.49,8.0,-0.10402,6e-05,12.35436]
[1779276761896,40.77,77385.1,8.0,-0.10398,6e-05,12.35067]
[1779276764955,40.77,77384.99,8.0,-0.10398,6e-05,12.35112]
[1779276770959,40.77,77384.51,8.0,-0.10401,6e-05,12.35319]
[1779276774607,40.77,77384.63,8.0,-0.104,6e-05,12.35247]
[1779276784052,40.76,77391.44,8.0,-0.10355,6e-05,12.31501]
[1779276789087,40.76,77389.52,8.0,-0.10367,6e-05,12.32524]
[1779276790068,40.76,77389.52,8.0,-0.10367,6e-05,12.32524]
[1779276795037,40.76,77388.66,8.0,-0.10373,6e-05,12.32975]
[1779276800165,40.76,77388.98,8.0,-0.1037,6e-05,12.32769]
[1779276806206,40.76,77387.69,8.0,-0.10378,6e-05,12.33436]
[1779276811685,40.76,77387.69,8.0,-0.10378,6e-05,12.33436]
[1779276817284,40.76,77390.82,8.0,-0.10355,6e-05,12.31302]
[1779276822319,40.76,77390.09,8.0,-0.10359,6e-05,12.31684]
[1779276825804,40.76,77390.09,8.0,-0.10359,6e-05,12.31676]
[1779276831385,40.76,77389.08,8.0,-0.10366,6e-05,12.32209]
[1779276831921,40.76,77389.08,8.0,-0.10366,6e-05,12.32209]
[1779276837438,40.76,77388.82,8.0,-0.10367,6e-05,12.32334]
[1779276839745,40.76,77392.34,8.0,-0.10344,6e-05,12.30426]
[1779276842072,40.76,77393.56,8.0,-0.10336,6e-05,12.29721]
[1779276847505,40.76,77393.22,8.0,-0.10338,6e-05,12.29917]
[1779276848972,40.76,77393.19,8.0,-0.10338,6e-05,12.29935]
[1779276850026,40.76,77393.22,8.0,-0.10338,6e-05,12.29897]
[1779276853753,40.76,77393.37,8.0,-0.10337,6e-05,12.29824]
[1779276853922,40.76,77399.3,8.0,-0.10299,6e-05,12.2662]
[1779276855050,40.76,77399.74,8.0,-0.10296,6e-05,12.2639]
[1779276859953,40.76,77401.98,8.0,-0.10282,6e-05,12.25221]
[1779276865693,40.76,77402.12,8.0,-0.10282,6e-05,12.25206]
[1779276869111,40.76,77402.16,8.0,-0.10282,6e-05,12.25214]
[1779276869178,40.76,77402.16,8.0,-0.10282,6e-05,12.25214]
[1779276870115,40.76,77402.24,8.0,-0.10282,6e-05,12.25181]
[1779276875765,40.76,77402.67,8.0,-0.10275,6e-05,12.24492]
[1779276875801,40.76,77402.67,8.0,-0.10275,6e-05,12.24492]
[1779276881807,40.76,77402.99,8.0,-0.10273,6e-05,12.24242]
[1779276887277,40.76,77403.18,8.0,-0.10271,6e-05,12.2409]
[1779276892882,40.76,77404.3,8.0,-0.10263,6e-05,12.23408]
[1779276897918,40.76,77404.52,8.0,-0.10261,6e-05,12.23237]
[1779276898828,40.76,77404.52,8.0,-0.10261,6e-05,12.23237]
[1779276904967,40.75,77404.96,8.0,-0.10257,6e-05,12.22932]
[1779276910198,40.75,77406.25,8.0,-0.10248,6e-05,12.22201]
[1779276916046,40.75,77406.29,8.0,-0.10248,6e-05,12.2213]
[1779276921081,40.75,77406.38,8.0,-0.10247,6e-05,12.22051]
[1779276927123,40.75,77406.52,8.0,-0.10245,6e-05,12.21937]
[1779276933165,40.75,77407.0,8.0,-0.10239,6e-05,12.21263]
[1779276938366,40.75,77415.81,8.0,-0.10183,6e-05,12.165]
[1779276943614,40.75,77415.19,8.0,-0.10187,6e-05,12.16849]
[1779276945930,40.75,77415.57,8.0,-0.10185,6e-05,12.16651]
[1779276952526,40.75,77415.45,8.0,-0.10185,6e-05,12.16724]
[1779276961364,40.75,77408.61,8.0,-0.10229,6e-05,12.2042]
[1779276965549,40.75,77407.96,8.0,-0.10233,6e-05,12.20759]
[1779276965555,40.75,77407.96,8.0,-0.10233,6e-05,12.20759]
[1779276965845,40.75,77407.96,8.0,-0.10233,6e-05,12.20759]
[1779276966101,40.75,77404.17,8.0,-0.10257,6e-05,12.22792]
[1779276966847,40.75,77404.17,8.0,-0.10257,6e-05,12.22792]
[1779276967635,40.75,77393.83,8.0,-0.10324,6e-05,12.2837]
[1779276971596,40.75,77385.2,8.0,-0.10379,6e-05,12.33045]
[1779276971606,40.75,77385.0,8.0,-0.10381,6e-05,12.3315]
[1779276973567,40.75,77384.58,8.0,-0.10383,6e-05,12.33377]
[1779276973812,40.75,77384.58,8.0,-0.10383,6e-05,12.33377]
[1779276973884,40.75,77384.58,8.0,-0.10384,6e-05,12.33432]
[1779276975538,40.75,77384.77,8.0,-0.10383,6e-05,12.33325]
[1779276976403,40.75,77384.72,8.0,-0.10383,6e-05,12.33348]
[1779276981506,40.75,77384.59,8.0,-0.10384,6e-05,12.33395]
[1779276982531,40.75,77384.59,8.0,-0.10384,6e-05,12.33395]
[1779276989562,40.75,77384.61,8.0,-0.10383,6e-05,12.33334]
[1779276994606,40.75,77385.5,8.0,-0.10374,6e-05,12.32442]
[1779277001654,40.75,77385.4,8.0,-0.10374,6e-05,12.32461]
[1779277004597,40.75,77384.33,8.0,-0.10381,6e-05,12.33029]
[1779277004676,40.75,77378.94,8.0,-0.10416,6e-05,12.35944]
[1779277009898,40.75,77372.42,8.0,-0.10459,7e-05,12.39544]
[1779277015753,40.75,77370.92,8.0,-0.1047,7e-05,12.40453]
[1779277020868,40.75,77370.94,8.0,-0.1047,7e-05,12.40492]
[1779277020872,40.75,77370.94,8.0,-0.1047,7e-05,12.40492]
[1779277021095,40.75,77370.9,8.0,-0.10471,7e-05,12.40527]
[1779277020969,40.75,77370.9,8.0,-0.10471,7e-05,12.40527]
[1779277023809,40.75,77370.94,8.0,-0.1047,7e-05,12.40465]
[1779277028844,40.75,77369.68,8.0,-0.10478,7e-05,12.41083]
[1779277033879,40.75,77369.8,8.0,-0.10476,7e-05,12.40949]
[1779277040928,40.75,77369.61,8.0,-0.10476,7e-05,12.40961]
[1779277048984,40.74,77369.63,8.0,-0.10475,7e-05,12.40851]
[1779277054022,40.74,77369.09,8.0,-0.10475,7e-05,12.407]
[1779277063085,40.74,77369.3,8.0,-0.10472,7e-05,12.4048]
[1779277069126,40.74,77368.48,8.0,-0.10477,7e-05,12.40857]
[1779277072323,40.74,77368.48,8.0,-0.10477,7e-05,12.40857]
[1779277072336,40.74,77367.87,8.0,-0.1048,7e-05,12.41152]
[1779277076439,40.74,77367.58,8.0,-0.10483,7e-05,12.41355]
[1779277076540,40.74,77367.81,8.0,-0.10482,7e-05,12.41245]
[1779277078499,40.74,77363.74,8.0,-0.10508,7e-05,12.43444]
[1779277078600,40.74,77363.06,8.0,-0.10512,7e-05,12.43798]
[1779277080551,40.74,77363.68,8.0,-0.10508,7e-05,12.43445]
[1779277080616,40.74,77363.67,8.0,-0.10508,7e-05,12.43473]
[1779277086724,40.74,77363.29,8.0,-0.1051,7e-05,12.43616]
[1779277086825,40.74,77362.94,8.0,-0.10512,7e-05,12.43774]
[1779277088787,40.74,77362.67,8.0,-0.10514,7e-05,12.43921]
[1779277088789,40.74,77362.67,8.0,-0.10514,7e-05,12.43921]
[1779277088888,40.74,77362.29,8.0,-0.10517,7e-05,12.44152]
[1779277091154,40.74,77362.2,8.0,-0.10517,7e-05,12.44184]
[1779277091562,40.74,77362.2,8.0,-0.10517,7e-05,12.44184]
[1779277091663,40.74,77361.94,8.0,-0.10518,7e-05,12.44291]
[1779277096776,40.74,77361.27,8.0,-0.10523,7e-05,12.44708]
[1779277099026,40.74,77358.9,8.0,-0.10539,7e-05,12.46009]
[1779277104373,40.74,77356.95,8.0,-0.10552,7e-05,12.47134]
[1779277109408,40.74,77353.8,8.0,-0.10574,7e-05,12.4889]
[1779277114443,40.74,77353.66,8.0,-0.10572,7e-05,12.4861]
[1779277119621,40.74,77353.37,8.0,-0.10574,7e-05,12.48799]
[1779277125051,40.74,77353.29,8.0,-0.10575,7e-05,12.48873]
[1779277131117,40.74,77353.76,8.0,-0.10573,7e-05,12.48654]
[1779277140625,40.74,77352.96,8.0,-0.10578,7e-05,12.49136]
[1779277145663,40.74,77353.47,8.0,-0.10575,7e-05,12.48877]
[1779277152710,40.75,77353.58,8.0,-0.10575,7e-05,12.48851]
[1779277157745,40.75,77353.99,8.0,-0.10573,7e-05,12.48652]
[1779277158124,40.75,77353.99,8.0,-0.10573,7e-05,12.48652]
[1779277163786,40.75,77354.35,8.0,-0.10571,7e-05,12.48491]
[1779277168822,40.75,77355.56,8.0,-0.10563,7e-05,12.47867]
[1779277172703,40.75,77356.67,8.0,-0.10553,7e-05,12.46902]
[1779277176673,40.75,77361.58,8.0,-0.10522,7e-05,12.44279]
[1779277180035,40.75,77360.58,8.0,-0.10529,7e-05,12.4486]
[1779277184400,40.75,77359.45,8.0,-0.10536,7e-05,12.45508]
[1779277189971,40.75,77358.61,8.0,-0.10543,7e-05,12.46049]
[1779277195008,40.75,77359.47,8.0,-0.10538,7e-05,12.45632]
[1779277201049,40.75,77359.36,8.0,-0.10539,7e-05,12.45754]
[1779277206084,40.76,77357.12,8.0,-0.10555,7e-05,12.47016]
[1779277211119,40.76,77356.59,8.0,-0.10559,7e-05,12.47345]
[1779277216155,40.76,77357.32,8.0,-0.10554,7e-05,12.46987]
[1779277222197,40.76,77358.53,8.0,-0.10547,7e-05,12.4638]
[1779277227232,40.76,77357.53,8.0,-0.10554,7e-05,12.46966]
[1779277232269,40.76,77357.63,8.0,-0.10551,7e-05,12.46573]
[1779277237302,40.76,77355.99,8.0,-0.10562,7e-05,12.4751]
[1779277241567,40.76,77355.92,8.0,-0.10563,7e-05,12.47564]
[1779277241594,40.76,77355.92,8.0,-0.10563,7e-05,12.47564]
[1779277241696,40.76,77352.88,8.0,-0.10583,7e-05,12.49233]
[1779277244323,40.76,77346.12,8.0,-0.10628,7e-05,12.52974]
[1779277244798,40.76,77346.12,8.0,-0.10628,7e-05,12.52974]
[1779277244899,40.76,77345.52,8.0,-0.10633,7e-05,12.5335]
[1779277250395,40.77,77338.46,8.0,-0.10681,7e-05,12.57295]
[1779277256148,40.77,77337.88,8.0,-0.10685,7e-05,12.57671]
[1779277263061,40.77,77335.01,8.0,-0.10705,7e-05,12.59315]
[1779277269528,40.77,77339.34,8.0,-0.10678,7e-05,12.57082]
[1779277272201,40.77,77339.38,8.0,-0.10678,7e-05,12.57076]
[1779277276223,40.77,77339.68,8.0,-0.10676,7e-05,12.56928]
[1779277279794,40.77,77336.04,8.0,-0.107,7e-05,12.58924]
[1779277285643,40.77,77334.57,8.0,-0.10711,7e-05,12.5981]
[1779277291072,40.78,77334.95,8.0,-0.10709,7e-05,12.59646]
[1779277296724,40.78,77334.98,8.0,-0.10707,7e-05,12.59325]
[1779277301759,40.78,77333.25,8.0,-0.10719,7e-05,12.60323]
[1779277303172,40.78,77333.25,8.0,-0.10719,7e-05,12.60323]
[1779277303611,40.78,77331.39,8.0,-0.10731,7e-05,12.61347]
[1779277303651,40.78,77331.39,8.0,-0.10731,7e-05,12.61347]
[1779277312836,40.78,77326.5,8.0,-0.10765,7e-05,12.64086]
[1779277317871,40.78,77320.21,8.0,-0.10807,7e-05,12.67546]
[1779277322905,40.78,77319.73,8.0,-0.1081,7e-05,12.67799]
[1779277327941,40.78,77318.97,8.0,-0.10815,7e-05,12.68204]
[1779277332976,40.78,77317.9,8.0,-0.10822,7e-05,12.68775]
[1779277338011,40.78,77313.26,8.0,-0.10853,7e-05,12.71288]
[1779277343049,40.78,77312.26,8.0,-0.10859,7e-05,12.71801]
[1779277347645,40.78,77304.87,8.0,-0.10908,7e-05,12.75817]
[1779277348094,40.78,77304.87,8.0,-0.10908,7e-05,12.75817]
[1779277348274,40.78,77274.64,8.0,-0.11112,7e-05,12.92402]
[1779277348446,40.78,77274.64,8.0,-0.11112,7e-05,12.92402]
[1779277349124,40.78,77274.64,8.0,-0.11112,7e-05,12.92402]
[1779277350238,40.78,77294.05,8.0,-0.1098,7e-05,12.81662]
[1779277351415,40.78,77299.23,8.0,-0.10942,7e-05,12.78414]
[1779277351531,40.78,77299.23,8.0,-0.10942,7e-05,12.78414]
[1779277357293,40.77,77300.39,8.0,-0.10933,7e-05,12.77685]
[1779277363250,40.77,77304.93,8.0,-0.10902,7e-05,12.75129]
[1779277369572,40.77,77302.92,8.0,-0.10914,7e-05,12.76159]
[1779277369652,40.77,77302.92,8.0,-0.10914,7e-05,12.76159]
[1779277370001,40.77,77302.92,8.0,-0.10914,7e-05,12.76159]
[1779277375288,40.77,77298.82,8.0,-0.10941,7e-05,12.78331]
[1779277380323,40.77,77299.29,8.0,-0.10937,7e-05,12.78002]
[1779277385358,40.77,77299.23,8.0,-0.10937,7e-05,12.77964]
[1779277391077,40.76,77292.56,8.0,-0.10981,7e-05,12.81563]
[1779277396435,40.76,77291.23,8.0,-0.10988,7e-05,12.82155]
[1779277401520,40.76,77300.75,8.0,-0.10923,7e-05,12.76862]
[1779277407755,40.76,77303.85,8.0,-0.10902,7e-05,12.75094]
[1779277413720,40.76,77300.51,8.0,-0.10921,7e-05,12.76483]
[1779277413862,40.76,77300.51,8.0,-0.10921,7e-05,12.76483]
[1779277414236,40.76,77297.44,8.0,-0.10941,7e-05,12.7814]
[1779277419599,40.76,77291.61,8.0,-0.10979,7e-05,12.81266]
[1779277424634,40.75,77289.64,8.0,-0.10992,7e-05,12.82272]
[1779277429669,40.75,77291.41,8.0,-0.10979,7e-05,12.81219]
[1779277434704,40.75,77302.04,8.0,-0.10906,7e-05,12.7532]
[1779277435719,40.75,77302.04,8.0,-0.10906,7e-05,12.7532]
[1779277440931,40.75,77308.6,8.0,-0.10862,7e-05,12.71708]
[1779277446788,40.75,77308.18,8.0,-0.10865,7e-05,12.71947]
[1779277451823,40.75,77308.01,8.0,-0.10866,7e-05,12.72045]
[1779277456858,40.75,77306.46,8.0,-0.10877,7e-05,12.72904]
[1779277461893,40.75,77306.67,8.0,-0.10875,7e-05,12.7279]
[1779277467038,40.75,77314.65,8.0,-0.10822,7e-05,12.68423]
[1779277472971,40.75,77314.99,8.0,-0.10818,7e-05,12.679]
[1779277475791,40.75,77312.58,8.0,-0.10834,7e-05,12.69243]
[1779277481276,40.75,77312.77,8.0,-0.10833,7e-05,12.69163]
[1779277487071,40.75,77312.84,8.0,-0.10833,7e-05,12.69176]
[1779277491064,40.75,77313.15,8.0,-0.10831,7e-05,12.69027]
[1779277496134,40.76,77314.0,8.0,-0.10826,7e-05,12.68606]
[1779277501169,40.76,77318.4,8.0,-0.10797,7e-05,12.66245]
[1779277506204,40.76,77318.63,8.0,-0.10796,7e-05,12.66174]
[1779277511238,40.76,77318.5,8.0,-0.10798,7e-05,12.66301]
[1779277516274,40.76,77318.57,8.0,-0.10798,7e-05,12.66315]
[1779277522316,40.76,77317.9,8.0,-0.10803,7e-05,12.66742]
[1779277527354,40.76,77317.55,8.0,-0.10806,7e-05,12.66979]
[1779277532389,40.76,77316.39,8.0,-0.10812,7e-05,12.67271]
[1779277537424,40.76,77314.34,8.0,-0.10826,7e-05,12.68429]
[1779277543466,40.76,77314.71,8.0,-0.10824,7e-05,12.68265]
[1779277548501,40.77,77317.73,8.0,-0.10804,7e-05,12.6665]
[1779277553539,40.77,77317.68,8.0,-0.10805,7e-05,12.66723]
[1779277558574,40.77,77317.98,8.0,-0.10804,7e-05,12.66605]
[1779277564616,40.77,77315.79,8.0,-0.10819,7e-05,12.67857]
[1779277569650,40.77,77315.77,8.0,-0.10819,7e-05,12.67904]
[1779277574686,40.77,77315.5,8.0,-0.10822,7e-05,12.68088]
[1779277579721,40.77,77317.94,8.0,-0.10806,7e-05,12.66789]
[1779277584756,40.77,77315.89,8.0,-0.1082,7e-05,12.67955]
[1779277586532,40.77,77315.89,8.0,-0.1082,7e-05,12.67955]
[1779277586656,40.77,77315.03,8.0,-0.10826,7e-05,12.68432]
[1779277591806,40.77,77312.99,8.0,-0.10837,7e-05,12.69204]
[1779277597847,40.77,77313.05,8.0,-0.10837,7e-05,12.69204]
[1779277602882,40.77,77317.71,8.0,-0.10806,7e-05,12.66689]
[1779277608317,40.78,77315.15,8.0,-0.10824,7e-05,12.68125]
[1779277613824,40.78,77320.95,8.0,-0.10786,7e-05,12.64996]
[1779277615275,40.78,77320.95,8.0,-0.10786,7e-05,12.65033]
[1779277618074,40.78,77323.25,8.0,-0.10771,7e-05,12.63814]
[1779277624547,40.78,77326.53,8.0,-0.10751,7e-05,12.62119]
[1779277633718,40.78,77328.97,8.0,-0.10737,7e-05,12.60975]
[1779277639135,40.79,77321.73,8.0,-0.10786,7e-05,12.65019]
[1779277645178,40.79,77321.98,8.0,-0.10785,7e-05,12.64968]
[1779277651220,40.79,77322.7,8.0,-0.10779,7e-05,12.64274]
[1779277652007,40.79,77322.7,8.0,-0.10779,7e-05,12.64274]
[1779277652810,40.79,77323.67,8.0,-0.10773,7e-05,12.63773]
[1779277654095,40.79,77323.99,8.0,-0.10771,7e-05,12.63615]
[1779277658774,40.79,77323.48,8.0,-0.10775,7e-05,12.63973]
[1779277659275,40.79,77341.7,8.0,-0.10654,7e-05,12.54051]
[1779277659941,40.79,77341.7,8.0,-0.10654,7e-05,12.54051]
[1779277660473,40.79,77343.07,8.0,-0.10645,7e-05,12.53309]
[1779277660728,40.79,77343.07,8.0,-0.10645,7e-05,12.53309]
[1779277661004,40.79,77343.07,8.0,-0.10645,7e-05,12.53309]
[1779277666325,40.79,77344.24,8.0,-0.10638,7e-05,12.52701]
[1779277671360,40.79,77344.0,8.0,-0.1064,7e-05,12.52855]
[1779277676395,40.79,77344.06,8.0,-0.1064,7e-05,12.5284]
[1779277678004,40.79,77344.0,8.0,-0.1064,7e-05,12.52876]
[1779277678206,40.79,77344.0,8.0,-0.1064,7e-05,12.52876]
[1779277678408,40.79,77344.17,8.0,-0.10639,7e-05,12.52814]
[1779277680998,40.8,77345.18,8.0,-0.10633,7e-05,12.52326]
[1779277681430,40.8,77344.64,8.0,-0.10637,7e-05,12.52624]
[1779277686464,40.8,77345.4,8.0,-0.10632,7e-05,12.52229]
[1779277691157,40.8,77346.01,8.0,-0.10628,7e-05,12.51913]
[1779277691290,40.8,77346.01,8.0,-0.10628,7e-05,12.51913]
[1779277691500,40.8,77346.21,8.0,-0.10627,7e-05,12.51809]
[1779277696534,40.8,77346.03,8.0,-0.1063,7e-05,12.52068]
[1779277699090,40.8,77346.37,8.0,-0.10629,7e-05,12.51947]
[1779277699556,40.8,77346.41,8.0,-0.10629,7e-05,12.51929]
[1779277701076,40.8,77342.97,8.0,-0.10651,7e-05,12.53806]
[1779277701196,40.8,77342.97,8.0,-0.10651,7e-05,12.53806]
[1779277701570,40.8,77341.2,8.0,-0.10663,7e-05,12.54799]
[1779277704904,40.8,77341.16,8.0,-0.10664,7e-05,12.54875]
[1779277705218,40.8,77341.16,8.0,-0.10664,7e-05,12.54901]
[1779277709977,40.8,77340.28,8.0,-0.1067,7e-05,12.55375]
[1779277710113,40.8,77340.28,8.0,-0.1067,7e-05,12.55375]
[1779277711775,40.8,77340.28,8.0,-0.1067,7e-05,12.55375]
[1779277714662,40.81,77340.24,8.0,-0.10668,7e-05,12.55059]
[1779277714666,40.81,77339.33,8.0,-0.10674,7e-05,12.55553]
[1779277714725,40.81,77339.33,8.0,-0.10674,7e-05,12.55553]
[1779277715624,40.81,77339.33,8.0,-0.10674,7e-05,12.55553]
[1779277715669,40.81,77337.27,8.0,-0.10688,7e-05,12.56699]
[1779277720660,40.81,77339.02,8.0,-0.10677,7e-05,12.55735]
[1779277720739,40.81,77338.62,8.0,-0.10679,7e-05,12.5595]
[1779277720761,40.81,77339.04,8.0,-0.10676,7e-05,12.55717]
[1779277721773,40.81,77339.04,8.0,-0.10676,7e-05,12.55717]
[1779277721874,40.81,77339.76,8.0,-0.10672,7e-05,12.55349]
[1779277724070,40.81,77339.62,8.0,-0.10673,7e-05,12.55422]
[1779277724148,40.81,77339.62,8.0,-0.10673,7e-05,12.55422]
[1779277724172,40.81,77338.54,8.0,-0.1068,7e-05,12.56008]
[1779277729768,40.81,77338.4,8.0,-0.10682,7e-05,12.56224]
[1779277735317,40.81,77334.83,8.0,-0.10707,7e-05,12.5826]
[1779277737079,40.81,77335.18,8.0,-0.10705,7e-05,12.58109]
[1779277738315,40.81,77334.4,8.0,-0.10711,7e-05,12.58554]
[1779277741904,40.81,77328.14,8.0,-0.10753,7e-05,12.62034]
[1779277742719,40.81,77321.27,8.0,-0.10799,7e-05,12.65797]
[1779277742937,40.81,77321.27,8.0,-0.10799,7e-05,12.65797]
[1779277744962,40.81,77305.25,8.0,-0.10906,7e-05,12.74568]
[1779277746996,40.81,77305.4,8.0,-0.10905,7e-05,12.74475]
[1779277747233,40.81,77305.4,8.0,-0.10905,7e-05,12.74475]
[1779277749256,40.81,77298.8,8.0,-0.10949,7e-05,12.7808]
[1779277752498,40.81,77297.77,8.0,-0.10956,7e-05,12.7861]
[1779277753294,40.81,77297.91,8.0,-0.10955,7e-05,12.78511]
[1779277753314,40.81,77297.39,8.0,-0.10958,7e-05,12.78796]
[1779277755165,40.81,77295.64,8.0,-0.1097,7e-05,12.79743]
[1779277757483,40.81,77294.99,8.0,-0.10974,7e-05,12.80129]
[1779277757579,40.81,77295.28,8.0,-0.10973,7e-05,12.8]
[1779277764011,40.81,77294.56,8.0,-0.10976,7e-05,12.80293]
[1779277769047,40.81,77296.57,8.0,-0.10962,7e-05,12.79121]
[1779277774082,40.81,77296.77,8.0,-0.10957,7e-05,12.7856]
[1779277779117,40.81,77296.66,8.0,-0.10957,7e-05,12.78556]
[1779277784151,40.81,77296.77,8.0,-0.10956,7e-05,12.78433]
[1779277789186,40.8,77296.68,8.0,-0.10956,7e-05,12.7842]
[1779277796237,40.8,77294.25,8.0,-0.10971,7e-05,12.79655]
[1779277801386,40.8,77294.67,8.0,-0.10967,7e-05,12.79369]
[1779277807315,40.8,77293.04,8.0,-0.10977,7e-05,12.80165]
[1779277812351,40.8,77291.68,8.0,-0.10985,7e-05,12.80839]
[1779277814458,40.8,77292.24,8.0,-0.10982,7e-05,12.80518]
[1779277818818,40.8,77291.71,8.0,-0.10984,7e-05,12.80738]
[1779277824435,40.79,77288.1,8.0,-0.11007,7e-05,12.82608]
[1779277829470,40.79,77287.7,8.0,-0.11009,7e-05,12.82742]
[1779277834505,40.79,77290.84,8.0,-0.10984,7e-05,12.80551]
[1779277840547,40.79,77288.25,8.0,-0.11001,7e-05,12.8189]
[1779277846589,40.79,77287.66,8.0,-0.11003,7e-05,12.82115]
[1779277851624,40.78,77288.24,8.0,-0.10999,7e-05,12.81717]
[1779277855843,40.78,77288.28,8.0,-0.10998,7e-05,12.81633]
[1779277856659,40.78,77276.86,8.0,-0.11075,7e-05,12.87892]
[1779277861729,40.78,77275.89,8.0,-0.1108,7e-05,12.88326]
[1779277862087,40.78,77275.14,8.0,-0.11085,7e-05,12.88713]
[1779277862707,40.78,77275.14,8.0,-0.11085,7e-05,12.88713]
[1779277863737,40.78,77270.65,8.0,-0.11115,7e-05,12.91158]
[1779277864680,40.78,77270.54,8.0,-0.11116,7e-05,12.91189]
[1779277868034,40.78,77270.65,8.0,-0.11114,7e-05,12.91015]
[1779277868361,40.78,77270.65,8.0,-0.11114,7e-05,12.91015]
[1779277869950,40.77,77270.42,8.0,-0.11114,7e-05,12.91085]
[1779277870768,40.77,77270.42,8.0,-0.11114,7e-05,12.91085]
[1779277873776,40.77,77270.27,8.0,-0.11115,7e-05,12.91112]
[1779277877055,40.77,77269.1,8.0,-0.11121,7e-05,12.91617]
[1779277878884,40.77,77268.64,8.0,-0.11124,7e-05,12.91814]
[1779277883909,40.77,77267.94,8.0,-0.11127,7e-05,12.92088]
[1779277886092,40.77,77267.34,8.0,-0.1113,7e-05,12.92362]
[1779277887663,40.76,77267.09,8.0,-0.11132,7e-05,12.92471]
[1779277889165,40.76,77266.39,8.0,-0.11136,7e-05,12.928]
[1779277891077,40.76,77266.15,8.0,-0.11137,7e-05,12.92875]
[1779277891078,40.76,77266.15,8.0,-0.11137,7e-05,12.92875]
[1779277891120,40.76,77265.81,8.0,-0.11136,7e-05,12.92647]
[1779277895940,40.76,77254.02,8.0,-0.11217,7e-05,12.99125]
[1779277896966,40.76,77254.02,8.0,-0.11217,7e-05,12.99125]
[1779277902989,40.76,77253.02,8.0,-0.11223,7e-05,12.9961]
[1779277908024,40.76,77253.53,8.0,-0.11218,7e-05,12.99276]
[1779277909208,40.76,77253.53,8.0,-0.11218,7e-05,12.99276]
[1779277909229,40.76,77253.53,8.0,-0.11218,7e-05,12.99276]
[1779277909289,40.76,77253.94,8.0,-0.11215,7e-05,12.99039]
[1779277915219,40.75,77258.37,8.0,-0.11183,7e-05,12.96419]
[1779277921114,40.75,77261.35,8.0,-0.1116,7e-05,12.94547]
[1779277924699,40.75,77265.77,8.0,-0.11129,7e-05,12.9205]
[1779277925247,40.75,77266.66,8.0,-0.11122,7e-05,12.91505]
[1779277930290,40.74,77268.24,8.0,-0.1111,7e-05,12.90531]
[1779277936044,40.74,77272.33,8.0,-0.1108,7e-05,12.88132]
[1779277941095,40.74,77274.8,8.0,-0.11062,7e-05,12.86671]
[1779277942285,40.74,77274.74,8.0,-0.11063,7e-05,12.86685]
[1779277942433,40.74,77274.74,8.0,-0.11063,7e-05,12.86685]
[1779277943133,40.74,77275.44,8.0,-0.11057,7e-05,12.86262]
[1779277943665,40.74,77275.44,8.0,-0.11057,7e-05,12.86262]
[1779277949321,40.74,77279.59,8.0,-0.11028,7e-05,12.83887]
[1779277954356,40.73,77280.26,8.0,-0.1102,7e-05,12.8306]
[1779277959140,40.73,77284.01,8.0,-0.10994,7e-05,12.8095]
[1779277964380,40.73,77289.18,8.0,-0.10958,7e-05,12.78066]
[1779277965639,40.73,77289.06,8.0,-0.10959,7e-05,12.78125]
[1779277968732,40.73,77297.54,8.0,-0.10902,7e-05,12.73457]
[1779277974497,40.73,77297.85,8.0,-0.109,7e-05,12.73291]
[1779277980354,40.73,77298.51,8.0,-0.10895,7e-05,12.72935]
[1779277980603,40.73,77298.51,8.0,-0.10895,7e-05,12.72935]
[1779277983281,40.73,77299.92,8.0,-0.10886,7e-05,12.72171]
[1779277984648,40.73,77300.68,8.0,-0.10881,7e-05,12.71757]
[1779277990589,40.73,77302.61,8.0,-0.10868,7e-05,12.70727]
[1779277996653,40.73,77302.58,8.0,-0.10869,7e-05,12.70781]
[1779278004710,40.73,77303.19,8.0,-0.10865,7e-05,12.70489]
[1779278009745,40.74,77306.41,8.0,-0.10844,7e-05,12.68758]
[1779278014780,40.74,77306.04,8.0,-0.10844,7e-05,12.68616]
[1779278023755,40.74,77306.18,8.0,-0.10844,7e-05,12.68562]
[1779278024829,40.74,77306.19,8.0,-0.10844,7e-05,12.68601]
[1779278024850,40.74,77306.27,8.0,-0.10844,7e-05,12.68564]
[1779278026157,40.74,77306.51,8.0,-0.10842,7e-05,12.68412]
[1779278026863,40.74,77306.5,8.0,-0.10842,7e-05,12.68425]
[1779278027156,40.74,77306.5,8.0,-0.10842,7e-05,12.68425]
[1779278027871,40.74,77306.61,8.0,-0.10841,7e-05,12.68345]
[1779278031104,40.74,77306.72,8.0,-0.1084,7e-05,12.68225]
[1779278031900,40.74,77306.54,8.0,-0.10841,7e-05,12.68331]
[1779278037622,40.74,77305.4,8.0,-0.10849,7e-05,12.68969]
[1779278037723,40.74,77305.4,8.0,-0.10849,7e-05,12.68993]
[1779278042976,40.73,77305.73,8.0,-0.10846,7e-05,12.68707]
[1779278048013,40.73,77305.96,8.0,-0.10843,7e-05,12.68479]
[1779278050195,40.73,77305.77,8.0,-0.10844,7e-05,12.68562]
[1779278050297,40.73,77305.75,8.0,-0.10844,7e-05,12.68553]
[1779278058084,40.73,77305.49,8.0,-0.10846,7e-05,12.68747]
[1779278059679,40.73,77305.49,8.0,-0.10846,7e-05,12.68747]
[1779278065089,40.73,77306.43,8.0,-0.1084,7e-05,12.68269]
[1779278071667,40.73,77306.44,8.0,-0.10841,7e-05,12.68296]
[1779278072000,40.73,77306.44,8.0,-0.10841,7e-05,12.68296]
[1779278071769,40.73,77306.44,8.0,-0.10838,7e-05,12.6793]
[1779278072102,40.73,77306.44,8.0,-0.10838,7e-05,12.6793]
[1779278076143,40.73,77305.79,8.0,-0.10843,7e-05,12.68305]
[1779278076968,40.73,77305.79,8.0,-0.10843,7e-05,12.68305]
[1779278077682,40.73,77305.82,8.0,-0.10842,7e-05,12.68274]
[1779278077784,40.73,77305.75,8.0,-0.10843,7e-05,12.68318]
[1779278084140,40.73,77305.57,8.0,-0.10843,7e-05,12.68331]
[1779278084266,40.73,77305.67,8.0,-0.10842,7e-05,12.68235]
[1779278089301,40.73,77305.75,8.0,-0.10842,7e-05,12.68223]
[1779278096350,40.73,77305.65,8.0,-0.10843,7e-05,12.68324]
[1779278101808,40.73,77305.98,8.0,-0.10841,7e-05,12.6817]
[1779278106023,40.73,77305.55,8.0,-0.10844,7e-05,12.68433]
[1779278113367,40.74,77306.38,8.0,-0.10839,7e-05,12.68038]
[1779278117019,40.74,77306.48,8.0,-0.10839,7e-05,12.68007]
[1779278119018,40.74,77306.52,8.0,-0.10839,7e-05,12.68001]
[1779278122707,40.74,77306.47,8.0,-0.10839,7e-05,12.68052]
[1779278123115,40.74,77306.51,8.0,-0.1084,7e-05,12.68055]
[1779278123422,40.74,77306.51,8.0,-0.1084,7e-05,12.68055]
[1779278123686,40.74,77306.51,8.0,-0.1084,7e-05,12.68055]
[1779278123993,40.74,77306.51,8.0,-0.1084,7e-05,12.68055]
[1779278125400,40.74,77314.64,8.0,-0.10785,7e-05,12.63617]
[1779278125631,40.74,77314.64,8.0,-0.10785,7e-05,12.63617]
[1779278126078,40.74,77314.64,8.0,-0.10785,7e-05,12.63617]
[1779278125732,40.74,77315.15,8.0,-0.10782,7e-05,12.63368]
[1779278127091,40.74,77315.15,8.0,-0.10782,7e-05,12.63368]
[1779278126568,40.74,77315.11,8.0,-0.10782,7e-05,12.6339]
[1779278127789,40.74,77314.55,8.0,-0.10786,7e-05,12.63699]
[1779278133091,40.74,77313.09,8.0,-0.10796,7e-05,12.64472]
[1779278133619,40.74,77311.81,8.0,-0.10801,7e-05,12.64745]
[1779278134132,40.74,77311.81,8.0,-0.10801,7e-05,12.64745]
[1779278134607,40.74,77311.81,8.0,-0.10801,7e-05,12.64745]
[1779278134709,40.74,77311.81,8.0,-0.10801,7e-05,12.64758]
[1779278135714,40.74,77311.81,8.0,-0.10801,7e-05,12.64758]
[1779278135797,40.74,77312.05,8.0,-0.108,7e-05,12.64623]
[1779278137776,40.74,77311.84,8.0,-0.10801,7e-05,12.64738]
[1779278143689,40.74,77309.48,8.0,-0.10818,7e-05,12.661]
[1779278145678,40.74,77310.35,8.0,-0.10812,7e-05,12.65632]
[1779278150860,40.74,77310.65,8.0,-0.1081,7e-05,12.65511]
[1779278153909,40.74,77311.45,8.0,-0.10805,7e-05,12.65091]
[1779278158985,40.74,77311.35,8.0,-0.10807,7e-05,12.65207]
[1779278161036,40.74,77310.72,8.0,-0.10811,7e-05,12.65568]
[1779278166851,40.74,77311.17,8.0,-0.10809,7e-05,12.65372]
[1779278171886,40.74,77311.19,8.0,-0.10809,7e-05,12.65397]
[1779278176921,40.74,77311.33,8.0,-0.10808,7e-05,12.65355]
[1779278180643,40.75,77311.36,8.0,-0.10808,7e-05,12.65346]
[1779278185984,40.75,77311.46,8.0,-0.10808,7e-05,12.65346]
[1779278191019,40.75,77311.28,8.0,-0.10807,7e-05,12.65092]
[1779278197061,40.75,77309.24,8.0,-0.10821,7e-05,12.66241]
[1779278197534,40.75,77309.24,8.0,-0.10821,7e-05,12.66241]
[1779278198154,40.75,77309.24,8.0,-0.10821,7e-05,12.66241]
[1779278207131,40.75,77308.73,8.0,-0.10825,7e-05,12.66573]
[1779278208694,40.75,77306.3,8.0,-0.10841,7e-05,12.67908]
[1779278208741,40.75,77306.3,8.0,-0.10841,7e-05,12.67908]
[1779278216197,40.75,77306.28,8.0,-0.10842,7e-05,12.67943]
[1779278221599,40.75,77306.28,8.0,-0.10842,7e-05,12.67949]
[1779278225023,40.75,77307.16,8.0,-0.10836,7e-05,12.67482]
[1779278230294,40.75,77309.65,8.0,-0.1082,7e-05,12.66155]
[1779278235330,40.75,77308.63,8.0,-0.10827,7e-05,12.66737]
[1779278240364,40.75,77308.66,8.0,-0.10827,7e-05,12.6674]
[1779278249429,40.75,77308.9,8.0,-0.10826,7e-05,12.66643]
[1779278254464,40.75,77309.15,8.0,-0.10822,7e-05,12.66138]
[1779278259499,40.75,77308.86,8.0,-0.10824,7e-05,12.66315]
[1779278264534,40.75,77303.15,8.0,-0.10862,7e-05,12.69447]
[1779278269570,40.75,77302.8,8.0,-0.10864,7e-05,12.69628]
[1779278274606,40.75,77302.46,8.0,-0.10867,7e-05,12.698]
[1779278280648,40.75,77302.66,8.0,-0.10865,7e-05,12.6967]
[1779278285683,40.75,77306.26,8.0,-0.10841,7e-05,12.67682]
[1779278290718,40.75,77307.83,8.0,-0.1083,7e-05,12.66825]
[1779278295754,40.75,77308.12,8.0,-0.10828,7e-05,12.66675]
[1779278300789,40.75,77308.58,8.0,-0.10825,7e-05,12.66434]
[1779278306725,40.75,77308.71,8.0,-0.10825,7e-05,12.66374]
[1779278311866,40.75,77314.2,8.0,-0.10786,7e-05,12.63027]
[1779278312657,40.75,77314.2,8.0,-0.10786,7e-05,12.63027]
[1779278312662,40.75,77314.2,8.0,-0.10786,7e-05,12.63027]
[1779278313759,40.75,77314.01,8.0,-0.10787,7e-05,12.63139]
[1779278313880,40.75,77315.38,8.0,-0.10778,7e-05,12.624]
[1779278316126,40.75,77315.11,8.0,-0.1078,7e-05,12.62529]
[1779278316206,40.75,77315.67,8.0,-0.10776,7e-05,12.6219]
[1779278316517,40.75,77315.67,8.0,-0.10776,7e-05,12.6219]
[1779278316567,40.75,77315.67,8.0,-0.10776,7e-05,12.6219]
[1779278317014,40.75,77315.67,8.0,-0.10776,7e-05,12.6219]
[1779278320721,40.75,77315.65,8.0,-0.10776,7e-05,12.62235]
[1779278321056,40.75,77315.65,8.0,-0.10776,7e-05,12.62235]
[1779278321686,40.75,77315.81,8.0,-0.10775,7e-05,12.62171]
[1779278323805,40.75,77316.18,8.0,-0.10773,7e-05,12.61993]
[1779278328742,40.76,77318.55,8.0,-0.10758,7e-05,12.60764]
[1779278329685,40.76,77319.26,8.0,-0.10753,7e-05,12.60391]
[1779278330003,40.76,77319.26,8.0,-0.10753,7e-05,12.60391]
[1779278330019,40.76,77320.29,8.0,-0.10747,7e-05,12.59844]
[1779278331654,40.76,77320.34,8.0,-0.10746,7e-05,12.59806]
[1779278334583,40.76,77324.38,8.0,-0.10719,7e-05,12.5757]
[1779278334973,40.76,77324.38,8.0,-0.10719,7e-05,12.5757]
[1779278335028,40.76,77324.44,8.0,-0.10719,7e-05,12.57531]
[1779278336099,40.76,77324.44,8.0,-0.10719,7e-05,12.57531]
[1779278336200,40.76,77324.44,8.0,-0.10719,7e-05,12.57551]
[1779278336905,40.76,77324.44,8.0,-0.10719,7e-05,12.57551]
[1779278339607,40.76,77325.33,8.0,-0.10713,7e-05,12.57047]
[1779278340749,40.76,77325.43,8.0,-0.10712,7e-05,12.56986]
[1779278344453,40.76,77325.67,8.0,-0.1071,7e-05,12.56835]
[1779278350133,40.75,77324.68,8.0,-0.10716,7e-05,12.57348]
[1779278350339,40.75,77324.68,8.0,-0.10716,7e-05,12.57348]
[1779278351249,40.75,77324.68,8.0,-0.10716,7e-05,12.57348]
[1779278352146,40.75,77324.08,8.0,-0.10721,7e-05,12.57692]
[1779278359092,40.76,77323.69,8.0,-0.10724,7e-05,12.57991]
[1779278359781,40.76,77323.67,8.0,-0.10725,7e-05,12.58065]
[1779278360203,40.76,77323.7,8.0,-0.10725,7e-05,12.58042]
[1779278365238,40.76,77324.35,8.0,-0.1072,7e-05,12.57655]
[1779278368235,40.76,77324.46,8.0,-0.10719,7e-05,12.57589]
[1779278368644,40.76,77326.09,8.0,-0.10708,7e-05,12.56687]
[1779278374300,40.76,77330.98,8.0,-0.10673,7e-05,12.53624]
[1779278379240,40.76,77332.95,8.0,-0.1066,7e-05,12.52554]
[1779278384372,40.76,77329.69,8.0,-0.10682,7e-05,12.54345]
[1779278390206,40.76,77327.83,8.0,-0.10694,7e-05,12.5536]
[1779278391155,40.76,77327.86,8.0,-0.10694,7e-05,12.5534]
[1779278391207,40.76,77327.86,8.0,-0.10694,7e-05,12.5534]
[1779278391308,40.76,77327.55,8.0,-0.10696,7e-05,12.55508]
[1779278392090,40.76,77327.55,8.0,-0.10696,7e-05,12.55508]
[1779278392225,40.76,77322.71,8.0,-0.10728,7e-05,12.58171]
[1779278392536,40.76,77322.71,8.0,-0.10728,7e-05,12.58171]
[1779278392586,40.76,77322.71,8.0,-0.10728,7e-05,12.58171]
[1779278392621,40.76,77322.71,8.0,-0.10728,7e-05,12.58171]
[1779278392740,40.76,77322.25,8.0,-0.10731,7e-05,12.58422]
[1779278394782,40.76,77321.75,8.0,-0.10735,7e-05,12.58716]
[1779278394943,40.76,77319.65,8.0,-0.10749,7e-05,12.59884]
[1779278396306,40.76,77319.65,8.0,-0.10749,7e-05,12.59884]
[1779278397524,40.76,77310.31,8.0,-0.10813,7e-05,12.65074]
[1779278397526,40.76,77310.31,8.0,-0.10813,7e-05,12.65074]
[1779278397625,40.76,77310.2,8.0,-0.10814,7e-05,12.65171]
[1779278400212,40.76,77308.72,8.0,-0.10824,7e-05,12.65992]
[1779278402910,40.76,77306.89,8.0,-0.10836,7e-05,12.67022]
[1779278403241,40.76,77306.09,8.0,-0.10842,7e-05,12.67475]
[1779278407053,40.76,77298.88,8.0,-0.10891,7e-05,12.71486]
[1779278407822,40.76,77295.05,8.0,-0.10918,7e-05,12.73642]
[1779278407836,40.76,77295.05,8.0,-0.10918,7e-05,12.73642]
[1779278408060,40.76,77295.05,8.0,-0.10918,7e-05,12.73642]
[1779278413576,40.77,77295.94,8.0,-0.10913,7e-05,12.73308]
[1779278420625,40.77,77295.48,8.0,-0.10919,7e-05,12.73738]
[1779278426107,40.77,77295.27,8.0,-0.10921,7e-05,12.73948]
[1779278432715,40.78,77295.58,8.0,-0.10919,7e-05,12.73577]
[1779278433991,40.78,77295.58,8.0,-0.10919,7e-05,12.73577]
[1779278440830,40.78,77295.18,8.0,-0.10923,7e-05,12.73908]
[1779278446816,40.78,77295.63,8.0,-0.10922,7e-05,12.73853]
[1779278447654,40.78,77295.63,8.0,-0.10922,7e-05,12.73853]
[1779278447823,40.79,77295.8,8.0,-0.10921,7e-05,12.73781]
[1779278448735,40.79,77295.8,8.0,-0.10921,7e-05,12.73781]
[1779278453865,40.78,77293.85,8.0,-0.10933,7e-05,12.748]
[1779278456046,40.78,77293.82,8.0,-0.10933,7e-05,12.74798]
[1779278460853,40.78,77295.24,8.0,-0.10924,7e-05,12.73995]
[1779278461259,40.78,77295.24,8.0,-0.10924,7e-05,12.73995]
[1779278461299,40.78,77295.24,8.0,-0.10924,7e-05,12.73995]
[1779278462018,40.78,77295.64,8.0,-0.10921,7e-05,12.73752]
[1779278462469,40.78,77306.85,8.0,-0.10845,7e-05,12.67614]
[1779278464471,40.78,77306.56,8.0,-0.10847,7e-05,12.67776]
[1779278464525,40.78,77306.56,8.0,-0.10847,7e-05,12.67776]
[1779278464942,40.78,77307.68,8.0,-0.1084,7e-05,12.67165]
[1779278466179,40.78,77307.68,8.0,-0.1084,7e-05,12.67165]
[1779278471992,40.78,77319.01,8.0,-0.10762,7e-05,12.60838]
[1779278477027,40.78,77318.82,8.0,-0.10763,7e-05,12.60866]
[1779278483069,40.78,77313.31,8.0,-0.10798,7e-05,12.63773]
[1779278487187,40.77,77314.46,8.0,-0.1079,7e-05,12.63089]
[1779278487244,40.77,77314.46,8.0,-0.1079,7e-05,12.63089]
[1779278487645,40.77,77314.46,8.0,-0.1079,7e-05,12.63054]
[1779278487648,40.77,77314.46,8.0,-0.1079,7e-05,12.63054]
[1779278487652,40.77,77314.46,8.0,-0.1079,7e-05,12.63054]
[1779278488105,40.77,77321.05,8.0,-0.10746,7e-05,12.59453]
[1779278488553,40.77,77321.05,8.0,-0.10746,7e-05,12.59453]
[1779278490402,40.77,77321.3,8.0,-0.10744,7e-05,12.59326]
[1779278494055,40.78,77326.43,8.0,-0.10708,7e-05,12.5622]
[1779278494147,40.78,77326.16,8.0,-0.1071,7e-05,12.56387]
[1779278498186,40.78,77327.02,8.0,-0.10704,7e-05,12.55896]
[1779278503102,40.78,77332.98,8.0,-0.10665,7e-05,12.52623]
[1779278503789,40.78,77338.59,8.0,-0.10627,7e-05,12.49565]
[1779278503874,40.78,77338.59,8.0,-0.10627,7e-05,12.49565]
[1779278504464,40.78,77338.59,8.0,-0.10627,7e-05,12.49565]
[1779278504486,40.78,77337.93,8.0,-0.10632,7e-05,12.49957]
[1779278507044,40.78,77337.97,8.0,-0.10633,7e-05,12.49998]
[1779278507381,40.78,77337.97,8.0,-0.10633,7e-05,12.49998]
[1779278508146,40.78,77341.3,8.0,-0.10611,7e-05,12.48216]
[1779278508248,40.78,77348.26,8.0,-0.10566,7e-05,12.44463]
[1779278513283,40.78,77347.17,8.0,-0.10575,7e-05,12.45227]
[1779278518317,40.79,77347.07,8.0,-0.10577,7e-05,12.45446]
[1779278518522,40.79,77347.07,8.0,-0.10577,7e-05,12.45446]
[1779278524359,40.79,77348.25,8.0,-0.10572,7e-05,12.45007]
[1779278529395,40.79,77354.48,8.0,-0.10533,7e-05,12.41801]
[1779278534430,40.8,77354.82,8.0,-0.10533,7e-05,12.41803]
[1779278538315,40.8,77351.54,8.0,-0.10556,7e-05,12.43692]
[1779278543411,40.8,77358.52,8.0,-0.10512,7e-05,12.40093]
[1779278548531,40.81,77359.47,8.0,-0.10509,7e-05,12.39818]
[1779278549719,40.81,77359.57,8.0,-0.10509,7e-05,12.39804]
[1779278555580,40.81,77360.87,8.0,-0.10499,7e-05,12.38825]
[1779278559073,40.81,77361.05,8.0,-0.10498,7e-05,12.38765]
[1779278564438,40.82,77371.33,8.0,-0.10432,7e-05,12.33294]
[1779278569678,40.82,77371.6,8.0,-0.10433,7e-05,12.33342]
[1779278575720,40.82,77371.29,8.0,-0.10437,7e-05,12.33671]
[1779278580755,40.83,77373.37,8.0,-0.10425,7e-05,12.32676]
[1779278586224,40.83,77374.03,8.0,-0.10422,7e-05,12.32427]
[1779278587803,40.83,77374.39,8.0,-0.1042,6e-05,12.32287]
[1779278592854,40.83,77383.56,8.0,-0.10362,6e-05,12.27485]
[1779278597865,40.84,77385.34,8.0,-0.10353,6e-05,12.26698]
[1779278600454,40.84,77383.85,8.0,-0.10363,6e-05,12.27572]
[1779278601297,40.84,77379.99,8.0,-0.10389,6e-05,12.29722]
[1779278606939,40.84,77389.54,8.0,-0.1033,6e-05,12.24763]
[1779278609428,40.85,77389.58,8.0,-0.1033,6e-05,12.24778]
[1779278614995,40.85,77388.83,8.0,-0.10335,6e-05,12.25056]
[1779278620030,40.85,77388.15,8.0,-0.10341,6e-05,12.25603]
[1779278623569,40.85,77388.15,8.0,-0.10341,6e-05,12.25603]
[1779278624195,40.86,77388.39,8.0,-0.10341,6e-05,12.25612]
[1779278625065,40.86,77369.86,8.0,-0.10462,7e-05,12.35663]
[1779278626891,40.86,77363.3,8.0,-0.10505,7e-05,12.39234]
[1779278628739,40.86,77365.68,8.0,-0.1049,7e-05,12.37972]
[1779278634128,40.86,77366.36,8.0,-0.10486,7e-05,12.37693]
[1779278635436,40.86,77366.36,8.0,-0.10486,7e-05,12.37693]
[1779278636401,40.86,77366.52,8.0,-0.10486,7e-05,12.37634]
[1779278640672,40.86,77374.32,8.0,-0.10436,7e-05,12.33481]
[1779278641483,40.86,77374.32,8.0,-0.10436,7e-05,12.33481]
[1779278641584,40.86,77384.21,8.0,-0.10372,6e-05,12.28145]
[1779278642078,40.86,77384.21,8.0,-0.10372,6e-05,12.28145]
[1779278642946,40.86,77384.82,8.0,-0.10368,6e-05,12.27816]
[1779278643230,40.86,77384.82,8.0,-0.10368,6e-05,12.27816]
[1779278643369,40.86,77384.82,8.0,-0.10368,6e-05,12.27816]
[1779278643437,40.86,77384.82,8.0,-0.10368,6e-05,12.27816]
[1779278643452,40.86,77384.82,8.0,-0.10368,6e-05,12.27816]
[1779278643653,40.86,77392.4,8.0,-0.10319,6e-05,12.23722]
[1779278644009,40.86,77392.4,8.0,-0.10319,6e-05,12.23722]
[1779278645023,40.86,77397.89,8.0,-0.10283,6e-05,12.20767]
[1779278645215,40.86,77398.39,8.0,-0.1028,6e-05,12.20498]
[1779278645864,40.86,77398.39,8.0,-0.1028,6e-05,12.20498]
[1779278651849,40.86,77398.2,8.0,-0.1028,6e-05,12.20505]
[1779278651882,40.86,77398.2,8.0,-0.1028,6e-05,12.20505]
[1779278657050,40.86,77398.03,8.0,-0.10281,6e-05,12.20523]
[1779278657304,40.86,77392.71,8.0,-0.10315,6e-05,12.23378]
[1779278658150,40.86,77392.71,8.0,-0.10315,6e-05,12.23378]
[1779278662377,40.86,77390.99,8.0,-0.10326,6e-05,12.24359]
[1779278662416,40.86,77390.99,8.0,-0.10326,6e-05,12.24359]
[1779278668381,40.86,77390.16,8.0,-0.10332,6e-05,12.24871]
[1779278672401,40.86,77390.19,8.0,-0.10332,6e-05,12.24864]
[1779278677294,40.86,77390.74,8.0,-0.10327,6e-05,12.24254]
[1779278680085,40.86,77390.8,8.0,-0.10327,6e-05,12.24232]
[1779278685502,40.87,77390.75,8.0,-0.10328,6e-05,12.24345]
[1779278690536,40.87,77390.42,8.0,-0.10331,6e-05,12.24579]
[1779278691982,40.87,77390.69,8.0,-0.10329,6e-05,12.24444]
[1779278696059,40.87,77390.62,8.0,-0.1033,6e-05,12.24527]
[1779278696612,40.87,77390.62,8.0,-0.1033,6e-05,12.24527]
[1779278697993,40.87,77390.68,8.0,-0.1033,6e-05,12.24489]
[1779278698594,40.87,77391.16,8.0,-0.10326,6e-05,12.24213]
[1779278698725,40.87,77391.16,8.0,-0.10326,6e-05,12.24213]
[1779278699601,40.87,77391.01,8.0,-0.10327,6e-05,12.24305]
[1779278701700,40.87,77391.09,8.0,-0.10327,6e-05,12.24274]
[1779278702622,40.87,77390.97,8.0,-0.10328,6e-05,12.24334]
[1779278703145,40.87,77390.97,8.0,-0.10328,6e-05,12.24334]
[1779278703750,40.87,77390.97,8.0,-0.10328,6e-05,12.24334]
[1779278704048,40.87,77390.97,8.0,-0.10328,6e-05,12.24334]
[1779278704636,40.87,77390.76,8.0,-0.10329,6e-05,12.24471]
[1779278705019,40.87,77390.76,8.0,-0.10329,6e-05,12.24471]
[1779278705643,40.87,77391.12,8.0,-0.10327,6e-05,12.24261]
[1779278710678,40.87,77391.56,8.0,-0.10323,6e-05,12.23942]
[1779278714721,40.87,77392.04,8.0,-0.10319,6e-05,12.23621]
[1779278716644,40.87,77392.51,8.0,-0.10316,6e-05,12.23353]
[1779278719743,40.86,77404.45,8.0,-0.10239,6e-05,12.16878]
[1779278724777,40.86,77404.42,8.0,-0.10239,6e-05,12.16868]
[1779278729021,40.86,77401.91,8.0,-0.10255,6e-05,12.18202]
[1779278732895,40.86,77401.16,8.0,-0.10259,6e-05,12.1858]
[1779278736908,40.86,77400.44,8.0,-0.10261,6e-05,12.1855]
[1779278737009,40.86,77400.82,8.0,-0.10258,6e-05,12.18327]
[1779278740847,40.86,77395.93,8.0,-0.1029,6e-05,12.2102]
[1779278744109,40.86,77397.63,8.0,-0.1028,6e-05,12.2015]
[1779278744732,40.86,77397.63,8.0,-0.1028,6e-05,12.2015]
[1779278744174,40.86,77397.63,8.0,-0.1028,6e-05,12.20166]
[1779278744922,40.86,77397.7,8.0,-0.10279,6e-05,12.20117]
[1779278747518,40.86,77397.7,8.0,-0.10279,6e-05,12.20117]
[1779278748702,40.86,77397.9,8.0,-0.10279,6e-05,12.20058]
[1779278749003,40.86,77397.92,8.0,-0.10279,6e-05,12.20047]
[1779278752074,40.87,77402.07,8.0,-0.10252,6e-05,12.17865]
[1779278752746,40.87,77402.07,8.0,-0.10252,6e-05,12.17865]
[1779278752091,40.87,77402.06,8.0,-0.10253,6e-05,12.1789]
[1779278753037,40.87,77402.06,8.0,-0.10253,6e-05,12.1789]
[1779278753087,40.87,77401.61,8.0,-0.10256,6e-05,12.18124]
[1779278757257,40.87,77401.67,8.0,-0.10256,6e-05,12.18148]
[1779278762967,40.87,77393.99,8.0,-0.10306,6e-05,12.22395]
[1779278763087,40.87,77393.99,8.0,-0.10306,6e-05,12.22395]
[1779278769113,40.87,77395.39,8.0,-0.10299,6e-05,12.21731]
[1779278774382,40.87,77395.39,8.0,-0.10299,6e-05,12.21781]
[1779278779672,40.87,77397.79,8.0,-0.10284,6e-05,12.20551]
[1779278785225,40.88,77395.8,8.0,-0.10298,6e-05,12.2171]
[1779278790261,40.88,77396.38,8.0,-0.10295,6e-05,12.21453]
[1779278792796,40.88,77397.38,8.0,-0.10286,6e-05,12.20542]
[1779278805366,40.88,77399.13,8.0,-0.10277,6e-05,12.19788]
[1779278808535,40.88,77399.42,8.0,-0.10276,6e-05,12.19661]
[1779278808676,40.88,77399.42,8.0,-0.10276,6e-05,12.19661]
[1779278811660,40.88,77399.81,8.0,-0.10274,6e-05,12.19497]
[1779278812393,40.88,77403.96,8.0,-0.10247,6e-05,12.17295]
[1779278812992,40.88,77404.11,8.0,-0.10247,6e-05,12.17234]
[1779278813423,40.88,77404.35,8.0,-0.10245,6e-05,12.17105]
[1779278815445,40.88,77404.13,8.0,-0.10246,6e-05,12.17214]
[1779278818003,40.88,77399.69,8.0,-0.10275,6e-05,12.19581]
[1779278818340,40.88,77399.69,8.0,-0.10275,6e-05,12.19581]
[1779278818426,40.88,77399.69,8.0,-0.10275,6e-05,12.19581]
[1779278818458,40.88,77390.4,8.0,-0.10334,6e-05,12.24576]
[1779278823493,40.88,77388.2,8.0,-0.10349,6e-05,12.25818]
[1779278826231,40.88,77388.15,8.0,-0.1035,6e-05,12.25859]
[1779278828214,40.89,77387.53,8.0,-0.10354,6e-05,12.26207]
[1779278833249,40.89,77383.78,8.0,-0.10378,6e-05,12.28254]
[1779278836162,40.89,77383.67,8.0,-0.10379,6e-05,12.28321]
[1779278836208,40.89,77383.67,8.0,-0.10379,6e-05,12.28321]
[1779278836336,40.89,77383.67,8.0,-0.10379,6e-05,12.28321]
[1779278836394,40.89,77383.67,8.0,-0.10379,6e-05,12.28321]
[1779278836684,40.89,77379.66,8.0,-0.10405,6e-05,12.30519]
[1779278842626,40.89,77377.12,8.0,-0.10424,6e-05,12.32053]
[1779278843360,40.89,77377.12,8.0,-0.10424,6e-05,12.32053]
[1779278843554,40.89,77377.12,8.0,-0.10424,6e-05,12.32053]
[1779278843633,40.89,77377.34,8.0,-0.10423,6e-05,12.3196]
[1779278848671,40.89,77377.09,8.0,-0.10424,6e-05,12.32071]
[1779278851782,40.89,77377.05,8.0,-0.10424,6e-05,12.32082]
[1779278853204,40.89,77377.7,8.0,-0.10417,6e-05,12.31337]
[1779278858237,40.89,77374.9,8.0,-0.10435,7e-05,12.32824]
[1779278858553,40.89,77374.9,8.0,-0.10435,7e-05,12.32824]
[1779278864781,40.89,77375.13,8.0,-0.10433,6e-05,12.32647]
[1779278874039,40.89,77372.28,8.0,-0.10451,7e-05,12.34156]
[1779278881904,40.88,77372.45,8.0,-0.10449,7e-05,12.33945]
[1779278886939,40.88,77370.93,8.0,-0.10458,7e-05,12.34722]
[1779278893988,40.88,77375.08,8.0,-0.1043,6e-05,12.32412]
[1779278896080,40.88,77383.17,8.0,-0.10378,6e-05,12.28034]
[1779278902045,40.88,77384.33,8.0,-0.1037,6e-05,12.2742]
[1779278905089,40.88,77383.61,8.0,-0.10375,6e-05,12.27812]
[1779278911096,40.88,77385.46,8.0,-0.10363,6e-05,12.26835]
[1779278911727,40.88,77385.46,8.0,-0.10363,6e-05,12.26835]
[1779278911790,40.88,77385.46,8.0,-0.10363,6e-05,12.26835]
[1779278911910,40.88,77385.46,8.0,-0.10363,6e-05,12.26835]
[1779278912115,40.88,77391.81,8.0,-0.1032,6e-05,12.2304]
[1779278913992,40.88,77394.02,8.0,-0.10305,6e-05,12.21831]
[1779278914151,40.88,77394.02,8.0,-0.10305,6e-05,12.21831]
[1779278920171,40.88,77396.33,8.0,-0.10289,6e-05,12.2049]
[1779278925206,40.88,77396.57,8.0,-0.10287,6e-05,12.20296]
[1779278927317,40.88,77396.57,8.0,-0.10287,6e-05,12.20296]
[1779278933509,40.88,77397.75,8.0,-0.10278,6e-05,12.19574]
[1779278933514,40.88,77397.75,8.0,-0.10278,6e-05,12.19574]
[1779278933521,40.88,77397.75,8.0,-0.10278,6e-05,12.19574]
[1779278933532,40.88,77397.75,8.0,-0.10278,6e-05,12.19574]
[1779278933565,40.88,77397.75,8.0,-0.10278,6e-05,12.19574]
[1779278938049,40.88,77398.07,8.0,-0.10275,6e-05,12.19334]
[1779278940107,40.88,77399.69,8.0,-0.10265,6e-05,12.1845]
[1779278942169,40.88,77401.46,8.0,-0.10253,6e-05,12.17478]
[1779278947804,40.87,77403.1,8.0,-0.10242,6e-05,12.1656]
[1779278951086,40.87,77403.19,8.0,-0.10241,6e-05,12.16482]
[1779278951391,40.87,77403.24,8.0,-0.10241,6e-05,12.16449]
[1779278954934,40.87,77402.58,8.0,-0.10246,6e-05,12.16846]
[1779278960454,40.88,77403.7,8.0,-0.1024,6e-05,12.16389]
[1779278964066,40.88,77404.64,8.0,-0.10235,6e-05,12.15948]
[1779278965644,40.88,77404.34,8.0,-0.10237,6e-05,12.16131]
[1779278971534,40.88,77403.73,8.0,-0.1024,6e-05,12.16227]
[1779278982612,40.89,77403.75,8.0,-0.10243,6e-05,12.16441]
[1779278984698,40.89,77403.21,8.0,-0.10246,6e-05,12.16752]
[1779278984947,40.89,77403.21,8.0,-0.10246,6e-05,12.16752]
[1779278985839,40.89,77400.34,8.0,-0.10265,6e-05,12.18337]
[1779278991675,40.89,77391.35,8.0,-0.10324,6e-05,12.2329]
[1779278992420,40.89,77391.35,8.0,-0.10324,6e-05,12.2329]
[1779278994321,40.89,77388.3,8.0,-0.10344,6e-05,12.24952]
[1779278994362,40.89,77388.3,8.0,-0.10344,6e-05,12.24952]
[1779278995105,40.89,77385.13,8.0,-0.10365,6e-05,12.26669]
[1779279000090,40.89,77376.15,8.0,-0.10423,6e-05,12.3152]
[1779279002520,40.89,77374.62,8.0,-0.10433,7e-05,12.32339]
[1779279003866,40.89,77372.16,8.0,-0.10449,7e-05,12.33664]
[1779279004084,40.89,77371.95,8.0,-0.1045,7e-05,12.3377]
[1779279007886,40.89,77371.8,8.0,-0.10451,7e-05,12.33827]
[1779279008571,40.89,77372.38,8.0,-0.10447,7e-05,12.33506]
[1779279012256,40.89,77369.18,8.0,-0.10467,7e-05,12.35196]
[1779279018866,40.89,77368.78,8.0,-0.10469,7e-05,12.35325]
[1779279024907,40.89,77368.01,8.0,-0.10473,7e-05,12.35657]
[1779279029943,40.88,77367.52,8.0,-0.10475,7e-05,12.35842]
[1779279034978,40.88,77367.4,8.0,-0.10472,7e-05,12.35441]
[1779279041023,40.88,77367.04,8.0,-0.10473,7e-05,12.35533]
[1779279046057,40.88,77367.22,8.0,-0.10471,7e-05,12.35349]
[1779279052100,40.88,77367.1,8.0,-0.10471,7e-05,12.35309]
[1779279057137,40.87,77367.41,8.0,-0.10468,7e-05,12.35052]
[1779279062172,40.87,77367.14,8.0,-0.10468,7e-05,12.3511]
[1779279068214,40.87,77367.53,8.0,-0.10465,7e-05,12.34793]
[1779279073249,40.87,77371.51,8.0,-0.10438,7e-05,12.3256]
[1779279078675,40.87,77368.65,8.0,-0.10456,7e-05,12.34061]
[1779279084326,40.86,77370.91,8.0,-0.1044,7e-05,12.32708]
[1779279090368,40.86,77371.77,8.0,-0.10433,7e-05,12.32166]
[1779279095404,40.86,77373.23,8.0,-0.1042,7e-05,12.30931]
[1779279100439,40.86,77372.83,8.0,-0.10422,7e-05,12.3109]
[1779279105473,40.86,77373.22,8.0,-0.10419,7e-05,12.30827]
[1779279108483,40.86,77373.24,8.0,-0.10419,7e-05,12.30797]
[1779279110382,40.86,77373.19,8.0,-0.10419,7e-05,12.30806]
[1779279115546,40.86,77375.56,8.0,-0.10403,6e-05,12.29476]
[1779279118765,40.86,77378.73,8.0,-0.10382,6e-05,12.27752]
[1779279124609,40.86,77379.14,8.0,-0.10379,6e-05,12.2751]
[1779279130651,40.86,77379.22,8.0,-0.10379,6e-05,12.27455]
[1779279136693,40.86,77379.19,8.0,-0.10379,6e-05,12.27463]
[1779279141727,40.86,77376.61,8.0,-0.10395,6e-05,12.28845]
[1779279146763,40.86,77376.86,8.0,-0.10393,6e-05,12.28694]
[1779279151798,40.86,77379.28,8.0,-0.10375,6e-05,12.26987]
[1779279156833,40.86,77379.35,8.0,-0.10374,6e-05,12.26945]
[1779279161867,40.86,77380.06,8.0,-0.1037,6e-05,12.26562]
[1779279166902,40.86,77380.18,8.0,-0.10369,6e-05,12.26499]
[1779279172945,40.86,77380.25,8.0,-0.10369,6e-05,12.26464]
[1779279182008,40.86,77380.12,8.0,-0.10369,6e-05,12.26539]
[1779279187043,40.86,77380.37,8.0,-0.10368,6e-05,12.26406]
[1779279192178,40.86,77380.72,8.0,-0.10366,6e-05,12.2622]
[1779279192274,40.86,77380.72,8.0,-0.10366,6e-05,12.2622]
[1779279194557,40.86,77393.12,8.0,-0.10286,6e-05,12.1954]
[1779279200134,40.86,77393.02,8.0,-0.10287,6e-05,12.19654]
[1779279206176,40.86,77393.22,8.0,-0.10286,6e-05,12.19605]
[1779279209332,40.86,77393.54,8.0,-0.10285,6e-05,12.19462]
[1779279215239,40.86,77393.18,8.0,-0.10285,6e-05,12.19335]
[1779279216383,40.86,77393.18,8.0,-0.10285,6e-05,12.19335]
[1779279220027,40.86,77394.06,8.0,-0.1028,6e-05,12.1888]
[1779279221246,40.86,77394.1,8.0,-0.1028,6e-05,12.1889]
[1779279226920,40.86,77394.46,8.0,-0.10278,6e-05,12.18736]
[1779279229651,40.86,77394.24,8.0,-0.1028,6e-05,12.18894]
[1779279234148,40.86,77394.2,8.0,-0.1028,6e-05,12.18945]
[1779279237046,40.86,77389.88,8.0,-0.10309,6e-05,12.21304]
[1779279237835,40.86,77390.07,8.0,-0.10307,6e-05,12.21212]
[1779279243435,40.87,77389.84,8.0,-0.10309,6e-05,12.21364]
[1779279248469,40.87,77385.78,8.0,-0.10336,6e-05,12.2356]
[1779279253505,40.87,77384.19,8.0,-0.10346,6e-05,12.24417]
[1779279259548,40.87,77384.8,8.0,-0.10342,6e-05,12.24089]
[1779279264583,40.87,77384.64,8.0,-0.10343,6e-05,12.24174]
[1779279270625,40.87,77384.18,8.0,-0.10346,6e-05,12.24419]
[1779279276666,40.87,77384.29,8.0,-0.10342,6e-05,12.23976]
[1779279281703,40.87,77387.7,8.0,-0.1032,6e-05,12.22137]
[1779279283726,40.87,77388.35,8.0,-0.10316,6e-05,12.2179]
[1779279283738,40.87,77388.35,8.0,-0.10316,6e-05,12.2179]
[1779279287731,40.87,77388.53,8.0,-0.10315,6e-05,12.21707]
[1779279292778,40.87,77385.92,8.0,-0.10332,6e-05,12.23132]
[1779279296614,40.87,77384.66,8.0,-0.1034,6e-05,12.23814]
[1779279299622,40.87,77379.92,8.0,-0.10371,6e-05,12.26372]
[1779279299952,40.87,77379.92,8.0,-0.10371,6e-05,12.26372]
[1779279299971,40.87,77379.92,8.0,-0.10371,6e-05,12.26372]
[1779279301259,40.87,77378.19,8.0,-0.10382,6e-05,12.27305]
[1779279306877,40.87,77375.51,8.0,-0.10399,6e-05,12.28712]
[1779279314293,40.87,77376.11,8.0,-0.10395,6e-05,12.28371]
[1779279315006,40.87,77376.11,8.0,-0.10395,6e-05,12.28371]
[1779279315357,40.86,77376.11,8.0,-0.10395,6e-05,12.28342]
[1779279316096,40.86,77376.11,8.0,-0.10395,6e-05,12.28342]
[1779279316446,40.86,77376.49,8.0,-0.10392,6e-05,12.28132]
[1779279320754,40.86,77383.86,8.0,-0.10344,6e-05,12.24144]
[1779279320887,40.86,77383.86,8.0,-0.10344,6e-05,12.24144]
[1779279323655,40.86,77386.99,8.0,-0.10324,6e-05,12.22463]
[1779279324337,40.86,77386.99,8.0,-0.10324,6e-05,12.22463]
[1779279330237,40.87,77390.95,8.0,-0.10299,6e-05,12.2037]
[1779279334539,40.87,77389.98,8.0,-0.10303,6e-05,12.20544]
[1779279335169,40.87,77389.98,8.0,-0.10303,6e-05,12.20544]
[1779279335560,40.87,77389.9,8.0,-0.10304,6e-05,12.20594]
[1779279341115,40.87,77390.56,8.0,-0.103,6e-05,12.20279]
[1779279343032,40.87,77390.41,8.0,-0.10301,6e-05,12.20367]
[1779279349172,40.87,77388.82,8.0,-0.10312,6e-05,12.21273]
[1779279354207,40.87,77389.29,8.0,-0.10309,6e-05,12.21057]
[1779279361255,40.87,77389.21,8.0,-0.1031,6e-05,12.2116]
[1779279361826,40.87,77389.21,8.0,-0.1031,6e-05,12.2116]
[1779279367297,40.87,77389.42,8.0,-0.1031,6e-05,12.21103]
[1779279370711,40.87,77390.0,8.0,-0.10306,6e-05,12.20821]
[1779279370867,40.87,77390.0,8.0,-0.10306,6e-05,12.20821]
[1779279373772,40.87,77392.81,8.0,-0.10289,6e-05,12.19338]
[1779279377067,40.87,77392.4,8.0,-0.10292,6e-05,12.19585]
[1779279381103,40.87,77394.26,8.0,-0.1028,6e-05,12.18653]
[1779279386525,40.88,77401.86,8.0,-0.10233,6e-05,12.1465]
[1779279387514,40.88,77402.4,8.0,-0.10229,6e-05,12.1438]
[1779279389700,40.88,77403.76,8.0,-0.10221,6e-05,12.13693]
[1779279389703,40.88,77403.76,8.0,-0.10221,6e-05,12.13693]
[1779279389759,40.88,77404.11,8.0,-0.10219,6e-05,12.13528]
[1779279390955,40.88,77404.11,8.0,-0.10219,6e-05,12.13528]
[1779279391000,40.88,77404.2,8.0,-0.10216,6e-05,12.13092]
[1779279391999,40.88,77404.2,8.0,-0.10216,6e-05,12.13092]
[1779279392033,40.88,77404.2,8.0,-0.10216,6e-05,12.13087]
[1779279396642,40.88,77404.1,8.0,-0.10217,6e-05,12.13154]
[1779279397002,40.88,77404.1,8.0,-0.10217,6e-05,12.13154]
[1779279397103,40.88,77402.62,8.0,-0.10226,6e-05,12.13971]
[1779279402545,40.88,77403.57,8.0,-0.10222,6e-05,12.13577]
[1779279407581,40.88,77402.15,8.0,-0.10232,6e-05,12.14454]
[1779279410859,40.89,77402.11,8.0,-0.10233,6e-05,12.14517]
[1779279412108,40.89,77402.71,8.0,-0.10229,6e-05,12.14214]
[1779279412149,40.89,77402.71,8.0,-0.10229,6e-05,12.14214]
[1779279418659,40.89,77403.54,8.0,-0.10226,6e-05,12.13934]
[1779279419532,40.89,77403.54,8.0,-0.10226,6e-05,12.13934]
[1779279420621,40.89,77403.68,8.0,-0.10225,6e-05,12.13881]
[1779279425708,40.89,77404.77,8.0,-0.1022,6e-05,12.13427]
[1779279431750,40.9,77401.92,8.0,-0.10239,6e-05,12.15091]
[1779279436137,40.9,77402.59,8.0,-0.10236,6e-05,12.14795]
[1779279437010,40.9,77402.59,8.0,-0.10236,6e-05,12.14838]
[1779279437690,40.9,77402.08,8.0,-0.1024,6e-05,12.15112]
[1779279442826,40.9,77404.45,8.0,-0.10226,6e-05,12.13966]
[1779279447862,40.9,77404.0,8.0,-0.1023,6e-05,12.14321]
[1779279454911,40.91,77403.18,8.0,-0.10235,6e-05,12.14537]
[1779279456741,40.91,77402.21,8.0,-0.10241,6e-05,12.15081]
[1779279457451,40.91,77401.25,8.0,-0.10247,6e-05,12.15611]
[1779279457779,40.91,77401.25,8.0,-0.10247,6e-05,12.15611]
[1779279457932,40.91,77400.61,8.0,-0.10251,6e-05,12.15956]
[1779279458703,40.91,77400.61,8.0,-0.10251,6e-05,12.15956]
[1779279458989,40.91,77400.61,8.0,-0.10251,6e-05,12.15956]
[1779279460801,40.91,77402.11,8.0,-0.10242,6e-05,12.15162]
[1779279460952,40.91,77402.52,8.0,-0.1024,6e-05,12.14963]
[1779279463557,40.91,77402.23,8.0,-0.10241,6e-05,12.15107]
[1779279463974,40.91,77402.06,8.0,-0.10242,6e-05,12.15191]
[1779279466730,40.91,77402.14,8.0,-0.10242,6e-05,12.15192]
[1779279466995,40.91,77402.22,8.0,-0.10242,6e-05,12.15171]
[1779279468721,40.91,77402.22,8.0,-0.10242,6e-05,12.15171]
[1779279468986,40.91,77402.22,8.0,-0.10242,6e-05,12.15171]
[1779279471613,40.91,77403.28,8.0,-0.10235,6e-05,12.1458]
[1779279471625,40.91,77403.28,8.0,-0.10235,6e-05,12.1458]
[1779279477116,40.91,77403.3,8.0,-0.10236,6e-05,12.14632]
[1779279477730,40.91,77405.51,8.0,-0.10222,6e-05,12.13481]
[1779279479962,40.91,77405.97,8.0,-0.10219,6e-05,12.13254]
[1779279480883,40.91,77405.93,8.0,-0.1022,6e-05,12.13296]
[1779279481752,40.91,77405.89,8.0,-0.1022,6e-05,12.13314]
[1779279482085,40.91,77405.89,8.0,-0.1022,6e-05,12.13314]
[1779279487482,40.91,77406.55,8.0,-0.10217,6e-05,12.13039]
[1779279487758,40.91,77406.55,8.0,-0.10217,6e-05,12.13039]
[1779279488626,40.91,77406.79,8.0,-0.10216,6e-05,12.12972]
[1779279489716,40.91,77407.05,8.0,-0.10214,6e-05,12.12833]
[1779279495192,40.92,77406.72,8.0,-0.10218,6e-05,12.13123]
[1779279500228,40.92,77406.49,8.0,-0.1022,6e-05,12.13335]
[1779279504316,40.92,77407.24,8.0,-0.10216,6e-05,12.12983]
[1779279510298,40.92,77408.13,8.0,-0.10211,6e-05,12.12601]
[1779279511775,40.92,77408.86,8.0,-0.10204,6e-05,12.1184]
[1779279520880,40.92,77410.68,8.0,-0.10192,6e-05,12.10823]
[1779279524999,40.92,77410.72,8.0,-0.10192,6e-05,12.10831]
[1779279528126,40.92,77411.69,8.0,-0.10186,6e-05,12.10315]
[1779279530944,40.92,77411.99,8.0,-0.10184,6e-05,12.10146]
[1779279537487,40.93,77412.17,8.0,-0.10184,6e-05,12.10203]
[1779279542522,40.93,77412.14,8.0,-0.10186,6e-05,12.10319]
[1779279542983,40.93,77412.14,8.0,-0.10186,6e-05,12.10319]
[1779279543947,40.93,77412.2,8.0,-0.10185,6e-05,12.10282]
[1779279546550,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279546653,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279546700,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279546784,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279546891,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279547197,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279547229,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279547260,40.93,77395.05,8.0,-0.10296,6e-05,12.19553]
[1779279547557,40.93,77379.68,8.0,-0.10395,6e-05,12.27845]
[1779279551810,40.93,77381.22,8.0,-0.10385,6e-05,12.26993]
[1779279557626,40.93,77382.03,8.0,-0.1038,6e-05,12.26538]
[1779279562662,40.93,77386.02,8.0,-0.10354,6e-05,12.24379]
[1779279568366,40.93,77385.28,8.0,-0.10359,6e-05,12.24777]
[1779279573654,40.93,77385.93,8.0,-0.10354,6e-05,12.24426]
[1779279573975,40.93,77385.93,8.0,-0.10354,6e-05,12.24426]
[1779279579780,40.93,77385.78,8.0,-0.10353,6e-05,12.24121]
[1779279585171,40.93,77386.31,8.0,-0.10349,6e-05,12.23833]
[1779279586150,40.93,77386.8,8.0,-0.10346,6e-05,12.23569]
[1779279587064,40.93,77386.66,8.0,-0.10347,6e-05,12.23644]
[1779279592872,40.93,77386.46,8.0,-0.10348,6e-05,12.23749]
[1779279597907,40.93,77384.67,8.0,-0.1036,6e-05,12.24707]
[1779279601740,40.93,77381.81,8.0,-0.10378,6e-05,12.26236]
[1779279607759,40.93,77374.54,8.0,-0.10425,6e-05,12.30118]
[1779279607833,40.93,77374.54,8.0,-0.10425,6e-05,12.30118]
[1779279608325,40.93,77374.54,8.0,-0.10425,6e-05,12.30118]
[1779279612295,40.92,77369.56,8.0,-0.10456,7e-05,12.32745]
[1779279618049,40.92,77366.87,8.0,-0.10472,7e-05,12.34084]
[1779279624092,40.92,77366.54,8.0,-0.10473,7e-05,12.34158]
[1779279629474,40.92,77366.38,8.0,-0.10474,7e-05,12.34174]
[1779279631496,40.92,77365.45,8.0,-0.10479,7e-05,12.34641]
[1779279631546,40.92,77365.45,8.0,-0.10479,7e-05,12.34641]
[1779279637183,40.91,77358.81,8.0,-0.10518,7e-05,12.37703]
[1779279642219,40.91,77358.35,8.0,-0.1052,7e-05,12.37835]
[1779279646699,40.91,77357.98,8.0,-0.10521,7e-05,12.37964]
[1779279649438,40.91,77350.41,8.0,-0.1057,7e-05,12.41994]
[1779279653232,40.91,77349.78,8.0,-0.10573,7e-05,12.42247]
[1779279655503,40.9,77346.61,8.0,-0.10593,7e-05,12.43876]
[1779279656097,40.9,77346.15,8.0,-0.10595,7e-05,12.44062]
[1779279656303,40.9,77346.15,8.0,-0.10595,7e-05,12.44062]
[1779279656319,40.9,77344.52,8.0,-0.10606,7e-05,12.44946]
[1779279658095,40.9,77339.21,8.0,-0.10641,7e-05,12.47795]
[1779279658524,40.9,77339.21,8.0,-0.10641,7e-05,12.47795]
[1779279658606,40.9,77338.93,8.0,-0.10642,7e-05,12.47901]
[1779279662212,40.9,77337.12,8.0,-0.10653,7e-05,12.48805]
[1779279662218,40.9,77337.12,8.0,-0.10653,7e-05,12.48805]
[1779279662698,40.9,77337.23,8.0,-0.10651,7e-05,12.48666]
[1779279664269,40.9,77335.22,8.0,-0.10665,7e-05,12.49748]
[1779279664375,40.9,77335.05,8.0,-0.10666,7e-05,12.49829]
[1779279666257,40.9,77335.05,8.0,-0.10665,7e-05,12.49788]
[1779279666320,40.9,77335.05,8.0,-0.10665,7e-05,12.49788]
[1779279666659,40.9,77335.05,8.0,-0.10665,7e-05,12.49788]
[1779279666440,40.9,77331.54,8.0,-0.10688,7e-05,12.51655]
[1779279670659,40.9,77329.12,8.0,-0.10703,7e-05,12.52927]
[1779279674149,40.89,77329.48,8.0,-0.10701,7e-05,12.52687]
[1779279674999,40.89,77331.45,8.0,-0.10687,7e-05,12.516]
[1779279680487,40.89,77331.36,8.0,-0.10687,7e-05,12.51562]
[1779279684018,40.89,77333.07,8.0,-0.10675,7e-05,12.50599]
[1779279684705,40.89,77333.07,8.0,-0.10675,7e-05,12.50599]
[1779279685656,40.89,77333.18,8.0,-0.10674,7e-05,12.5053]
[1779279691024,40.89,77333.5,8.0,-0.10672,7e-05,12.50324]
[1779279691085,40.89,77333.5,8.0,-0.10672,7e-05,12.50324]
[1779279693671,40.89,77333.5,8.0,-0.10669,7e-05,12.49925]
[1779279693974,40.89,77333.5,8.0,-0.10669,7e-05,12.49925]
[1779279695736,40.89,77338.04,8.0,-0.1064,7e-05,12.47526]
[1779279697997,40.89,77330.56,8.0,-0.10689,7e-05,12.51603]
[1779279698738,40.89,77330.56,8.0,-0.10689,7e-05,12.51603]
[1779279699066,40.89,77329.84,8.0,-0.10694,7e-05,12.51988]
[1779279700717,40.89,77329.84,8.0,-0.10694,7e-05,12.51988]
[1779279703308,40.89,77327.89,8.0,-0.10707,7e-05,12.53019]
[1779279704041,40.89,77325.61,8.0,-0.10722,7e-05,12.5425]
[1779279708103,40.89,77321.3,8.0,-0.10751,7e-05,12.56638]
[1779279712628,40.89,77322.01,8.0,-0.10746,7e-05,12.56286]
[1779279714051,40.89,77324.15,8.0,-0.10732,7e-05,12.55142]
[1779279719647,40.89,77325.68,8.0,-0.10723,7e-05,12.54371]
[1779279720641,40.89,77325.75,8.0,-0.10723,7e-05,12.54346]
[1779279722739,40.89,77325.35,8.0,-0.10725,7e-05,12.54555]
[1779279727125,40.89,77325.7,8.0,-0.10723,7e-05,12.54364]
[1779279727692,40.89,77325.7,8.0,-0.10723,7e-05,12.54364]
[1779279727929,40.89,77325.65,8.0,-0.10723,7e-05,12.54397]
[1779279729654,40.89,77326.11,8.0,-0.1072,7e-05,12.54147]
[1779279734866,40.9,77325.7,8.0,-0.10724,7e-05,12.54475]
[1779279736073,40.9,77325.7,8.0,-0.10724,7e-05,12.54475]
[1779279738931,40.9,77324.74,8.0,-0.10731,7e-05,12.55042]
[1779279740021,40.9,77320.92,8.0,-0.10757,7e-05,12.57136]
[1779279741103,40.9,77321.05,8.0,-0.10756,7e-05,12.57053]
[1779279744982,40.9,77321.18,8.0,-0.10755,7e-05,12.5697]
[1779279745750,40.9,77321.18,8.0,-0.10755,7e-05,12.5697]
[1779279750978,40.9,77321.06,8.0,-0.10756,7e-05,12.5708]
[1779279756013,40.9,77317.34,8.0,-0.10779,7e-05,12.58776]
[1779279756811,40.9,77317.34,8.0,-0.10779,7e-05,12.58776]
[1779279757029,40.9,77317.34,8.0,-0.10779,7e-05,12.58776]
[1779279761040,40.9,77317.77,8.0,-0.10776,7e-05,12.58508]
[1779279766084,40.9,77316.54,8.0,-0.10784,7e-05,12.59202]
[1779279766988,40.9,77316.54,8.0,-0.10784,7e-05,12.59202]
[1779279771802,40.9,77315.71,8.0,-0.10789,7e-05,12.59613]
[1779279773009,40.9,77311.27,8.0,-0.10818,7e-05,12.61999]
[1779279776666,40.9,77309.42,8.0,-0.1083,7e-05,12.62943]
[1779279776831,40.9,77309.88,8.0,-0.10826,7e-05,12.62647]
[1779279777669,40.9,77309.88,8.0,-0.10826,7e-05,12.62647]
[1779279777771,40.9,77309.03,8.0,-0.10832,7e-05,12.63114]
[1779279778051,40.9,77309.03,8.0,-0.10832,7e-05,12.63114]
[1779279778169,40.9,77308.32,8.0,-0.10837,7e-05,12.63501]
[1779279779055,40.9,77308.32,8.0,-0.10837,7e-05,12.63501]
[1779279779064,40.9,77308.32,8.0,-0.10837,7e-05,12.63503]
[1779279784210,40.89,77309.59,8.0,-0.10827,7e-05,12.62685]
[1779279788202,40.89,77309.35,8.0,-0.10828,7e-05,12.62742]
[1779279788241,40.89,77309.75,8.0,-0.10825,7e-05,12.62498]
[1779279793016,40.89,77309.54,8.0,-0.10826,7e-05,12.6262]
[1779279793026,40.89,77309.54,8.0,-0.10826,7e-05,12.6262]
[1779279793727,40.89,77309.54,8.0,-0.10826,7e-05,12.6262]
[1779279799439,40.89,77307.96,8.0,-0.10837,7e-05,12.63482]
[1779279800721,40.89,77307.36,8.0,-0.10841,7e-05,12.63808]
[1779279806365,40.89,77306.49,8.0,-0.10846,7e-05,12.6427]
[1779279811015,40.89,77310.78,8.0,-0.10817,7e-05,12.61921]
[1779279811271,40.89,77310.78,8.0,-0.10817,7e-05,12.61921]
[1779279811695,40.89,77310.78,8.0,-0.10817,7e-05,12.61921]
[1779279811781,40.89,77310.47,8.0,-0.10817,7e-05,12.617]
[1779279817864,40.89,77312.07,8.0,-0.10806,7e-05,12.60813]
[1779279822753,40.89,77311.5,8.0,-0.1081,7e-05,12.61113]
[1779279822766,40.89,77311.5,8.0,-0.1081,7e-05,12.61113]
[1779279822908,40.89,77311.5,8.0,-0.1081,7e-05,12.61109]
[1779279824749,40.89,77314.18,8.0,-0.10792,7e-05,12.59648]
[1779279830533,40.89,77316.06,8.0,-0.10777,7e-05,12.58447]
[1779279831421,40.89,77316.06,8.0,-0.10777,7e-05,12.58447]
[1779279831634,40.89,77316.06,8.0,-0.10777,7e-05,12.58447]
[1779279831733,40.89,77317.87,8.0,-0.10765,7e-05,12.5744]
[1779279832631,40.89,77317.87,8.0,-0.10765,7e-05,12.5744]
[1779279838588,40.88,77321.89,8.0,-0.10734,7e-05,12.54934]
[1779279839194,40.88,77321.89,8.0,-0.10734,7e-05,12.54934]
[1779279839596,40.88,77322.31,8.0,-0.10731,7e-05,12.54688]
[1779279841253,40.88,77322.25,8.0,-0.10731,7e-05,12.54704]
[1779279842712,40.88,77322.85,8.0,-0.10727,7e-05,12.5436]
[1779279842726,40.88,77322.85,8.0,-0.10727,7e-05,12.5436]
[1779279842786,40.88,77322.85,8.0,-0.10727,7e-05,12.5436]
[1779279842809,40.88,77322.85,8.0,-0.10727,7e-05,12.5436]
[1779279842828,40.88,77322.4,8.0,-0.1073,7e-05,12.54589]
[1779279848662,40.87,77332.31,8.0,-0.10662,7e-05,12.48976]
[1779279851965,40.87,77332.7,8.0,-0.10658,7e-05,12.48661]
[1779279852691,40.87,77344.56,8.0,-0.10579,7e-05,12.42184]
[1779279857727,40.87,77353.7,8.0,-0.10518,7e-05,12.37137]
[1779279862761,40.87,77352.06,8.0,-0.10528,7e-05,12.37944]
[1779279865368,40.86,77352.66,8.0,-0.10523,7e-05,12.37585]
[1779279868360,40.86,77354.69,8.0,-0.1051,7e-05,12.3644]
[1779279872566,40.86,77355.27,8.0,-0.10502,7e-05,12.35684]
[1779279872567,40.86,77355.27,8.0,-0.10502,7e-05,12.35684]
[1779279872712,40.86,77355.27,8.0,-0.10502,7e-05,12.35684]
[1779279876350,40.86,77361.24,8.0,-0.10463,7e-05,12.32406]
[1779279878741,40.86,77364.11,8.0,-0.10444,7e-05,12.30836]
[1779279880348,40.86,77364.2,8.0,-0.10443,7e-05,12.30781]
[1779279883329,40.86,77365.43,8.0,-0.10435,7e-05,12.30087]
[1779279883991,40.86,77364.58,8.0,-0.1044,7e-05,12.3054]
[1779279889949,40.86,77367.12,8.0,-0.10423,7e-05,12.29122]
[1779279894985,40.86,77367.34,8.0,-0.10421,7e-05,12.28972]
[1779279900221,40.86,77367.49,8.0,-0.1042,7e-05,12.28874]
[1779279906071,40.86,77375.74,8.0,-0.10366,6e-05,12.24393]
[1779279908376,40.86,77378.52,8.0,-0.10348,6e-05,12.22894]
[1779279914131,40.86,77377.25,8.0,-0.10357,6e-05,12.2361]
[1779279919364,40.86,77375.62,8.0,-0.10368,6e-05,12.24506]
[1779279925478,40.86,77374.5,8.0,-0.10375,6e-05,12.25133]
[1779279925669,40.86,77374.5,8.0,-0.10375,6e-05,12.25133]
[1779279925735,40.86,77374.5,8.0,-0.10375,6e-05,12.25133]
[1779279925771,40.86,77374.5,8.0,-0.10375,6e-05,12.25133]
[1779279926051,40.86,77375.5,8.0,-0.10369,6e-05,12.246]
[1779279926405,40.86,77375.5,8.0,-0.10369,6e-05,12.246]
[1779279926520,40.86,77375.5,8.0,-0.10369,6e-05,12.246]
[1779279926609,40.86,77375.5,8.0,-0.10369,6e-05,12.246]
[1779279926938,40.86,77392.48,8.0,-0.10259,6e-05,12.1543]
[1779279927047,40.86,77392.48,8.0,-0.10259,6e-05,12.1543]
[1779279927799,40.86,77392.48,8.0,-0.10259,6e-05,12.1543]
[1779279928093,40.86,77403.7,8.0,-0.10187,6e-05,12.0939]
[1779279932304,40.86,77410.99,8.0,-0.10138,6e-05,12.05096]
[1779279932805,40.86,77410.99,8.0,-0.10138,6e-05,12.05096]
[1779279932865,40.86,77410.99,8.0,-0.10138,6e-05,12.05096]
[1779279932965,40.86,77416.67,8.0,-0.10102,6e-05,12.02058]
[1779279933122,40.86,77416.67,8.0,-0.10102,6e-05,12.02058]
[1779279933792,40.86,77416.67,8.0,-0.10102,6e-05,12.02058]
[1779279933797,40.86,77416.67,8.0,-0.10102,6e-05,12.02058]
[1779279935934,40.86,77426.81,8.0,-0.10037,6e-05,11.96641]
[1779279935973,40.86,77425.5,8.0,-0.10045,6e-05,11.97315]
[1779279936022,40.86,77425.5,8.0,-0.10045,6e-05,11.97315]
[1779279936112,40.86,77425.5,8.0,-0.10045,6e-05,11.97315]
[1779279937674,40.86,77427.89,8.0,-0.1003,6e-05,11.96034]
[1779279939761,40.86,77427.38,8.0,-0.10034,6e-05,11.96346]
[1779279940052,40.86,77427.26,8.0,-0.10035,6e-05,11.96447]
[1779279940059,40.86,77427.26,8.0,-0.10035,6e-05,11.96447]
[1779279940860,40.86,77427.28,8.0,-0.10035,6e-05,11.96423]
[1779279943693,40.86,77424.67,8.0,-0.10051,6e-05,11.97807]
[1779279943848,40.86,77425.64,8.0,-0.10045,6e-05,11.97259]
[1779279944159,40.86,77425.64,8.0,-0.10045,6e-05,11.97259]
[1779279944698,40.86,77425.64,8.0,-0.10045,6e-05,11.97259]
[1779279946159,40.86,77425.7,8.0,-0.10044,6e-05,11.97213]
[1779279946555,40.86,77424.83,8.0,-0.1005,6e-05,11.97698]
[1779279951489,40.86,77426.39,8.0,-0.10039,6e-05,11.96808]
[1779279957940,40.86,77427.56,8.0,-0.10031,6e-05,11.96103]
[1779279962620,40.86,77433.44,8.0,-0.09993,6e-05,11.92912]
[1779279963110,40.86,77433.42,8.0,-0.09994,6e-05,11.92916]
[1779279963269,40.86,77433.42,8.0,-0.09994,6e-05,11.92916]
[1779279963422,40.86,77433.42,8.0,-0.09994,6e-05,11.92916]
[1779279963450,40.86,77433.42,8.0,-0.09994,6e-05,11.92916]
[1779279963511,40.86,77433.42,8.0,-0.09994,6e-05,11.92916]
[1779279963727,40.86,77433.42,8.0,-0.09994,6e-05,11.92916]
[1779279963760,40.86,77456.85,8.0,-0.09846,6e-05,11.80412]
[1779279965224,40.86,77446.39,8.0,-0.09912,6e-05,11.85993]
[1779279965508,40.86,77446.39,8.0,-0.09912,6e-05,11.85993]
[1779279966450,40.86,77445.14,8.0,-0.0992,6e-05,11.86663]
[1779279971769,40.86,77444.81,8.0,-0.09922,6e-05,11.86851]
[1779279977576,40.86,77442.51,8.0,-0.09937,6e-05,11.8809]
[1779279980222,40.86,77442.48,8.0,-0.09937,6e-05,11.88105]
[1779279983705,40.86,77437.54,8.0,-0.09968,6e-05,11.9074]
[1779279984935,40.86,77437.59,8.0,-0.09967,6e-05,11.90703]
[1779279985016,40.86,77425.68,8.0,-0.10043,6e-05,11.97071]
[1779279986127,40.86,77425.29,8.0,-0.10045,6e-05,11.9728]
[1779279986990,40.86,77425.29,8.0,-0.10045,6e-05,11.9728]
[1779279988017,40.86,77424.47,8.0,-0.1005,6e-05,11.9772]
[1779279988523,40.86,77424.31,8.0,-0.10051,6e-05,11.97806]
[1779279989033,40.86,77424.31,8.0,-0.10051,6e-05,11.97806]
[1779279988654,40.86,77424.69,8.0,-0.10049,6e-05,11.97618]
[1779279989661,40.86,77424.66,8.0,-0.10049,6e-05,11.97617]
[1779279990948,40.86,77424.66,8.0,-0.10049,6e-05,11.97617]
[1779279990669,40.86,77424.92,8.0,-0.10048,6e-05,11.97494]
[1779279995703,40.85,77425.35,8.0,-0.10041,6e-05,11.96787]
[1779279998056,40.85,77425.72,8.0,-0.10039,6e-05,11.96574]
[1779279998410,40.85,77422.12,8.0,-0.10061,6e-05,11.98489]
[1779279998724,40.85,77419.15,8.0,-0.1008,6e-05,12.00096]
[1779280000048,40.85,77419.15,8.0,-0.1008,6e-05,12.00096]
[1779280001029,40.85,77417.76,8.0,-0.10089,6e-05,12.00854]
[1779280010808,40.86,77418.88,8.0,-0.10084,6e-05,12.004]
[1779280013719,40.86,77416.38,8.0,-0.101,6e-05,12.01769]
[1779280018864,40.86,77408.61,8.0,-0.1015,6e-05,12.05995]
[1779280023900,40.86,77409.97,8.0,-0.10142,6e-05,12.05304]
[1779280028942,40.86,77412.59,8.0,-0.10126,6e-05,12.0395]
[1779280030536,40.86,77413.25,8.0,-0.10122,6e-05,12.03609]
[1779280030556,40.86,77413.25,8.0,-0.10122,6e-05,12.03609]
[1779280031622,40.86,77413.33,8.0,-0.10121,6e-05,12.03579]
[1779280036997,40.86,77416.52,8.0,-0.10102,6e-05,12.01957]
[1779280040010,40.86,77416.75,8.0,-0.10101,6e-05,12.01868]
[1779280045054,40.87,77421.4,8.0,-0.10073,6e-05,11.99497]
[1779280050089,40.87,77421.56,8.0,-0.10073,6e-05,11.99523]
[1779280055127,40.87,77422.11,8.0,-0.10068,6e-05,11.98961]
[1779280060162,40.87,77424.44,8.0,-0.10055,6e-05,11.9783]
[1779280065197,40.88,77423.97,8.0,-0.10059,6e-05,11.98202]
[1779280070232,40.88,77422.28,8.0,-0.10071,6e-05,11.99211]
[1779280076273,40.88,77421.58,8.0,-0.10077,6e-05,11.997]
[1779280081739,40.88,77422.83,8.0,-0.1007,6e-05,11.99101]
[1779280081741,40.88,77422.83,8.0,-0.1007,6e-05,11.99101]
[1779280081841,40.88,77423.64,8.0,-0.10065,6e-05,11.98705]
[1779280087354,40.88,77423.31,8.0,-0.10067,6e-05,11.98819]
[1779280091141,40.88,77423.55,8.0,-0.10065,6e-05,11.98664]
[1779280091148,40.88,77423.55,8.0,-0.10065,6e-05,11.98664]
[1779280091187,40.88,77423.6,8.0,-0.10064,6e-05,11.98625]
[1779280098430,40.88,77423.8,8.0,-0.10062,6e-05,11.98415]
[1779280103464,40.88,77424.06,8.0,-0.10059,6e-05,11.9821]
[1779280108500,40.88,77425.38,8.0,-0.1005,6e-05,11.9744]
[1779280110976,40.88,77425.38,8.0,-0.1005,6e-05,11.9744]
[1779280114173,40.88,77425.74,8.0,-0.10045,6e-05,11.96829]
[1779280114638,40.88,77425.74,8.0,-0.10045,6e-05,11.96807]
[1779280114739,40.88,77424.97,8.0,-0.10049,6e-05,11.97208]
[1779280121095,40.88,77424.45,8.0,-0.10054,6e-05,11.97575]
[1779280126865,40.88,77428.52,8.0,-0.10029,6e-05,11.95521]
[1779280135688,40.88,77425.57,8.0,-0.1005,6e-05,11.97291]
[1779280140723,40.89,77425.54,8.0,-0.10051,6e-05,11.97399]
[1779280145760,40.89,77425.29,8.0,-0.10054,6e-05,11.97622]
[1779280150797,40.89,77425.16,8.0,-0.10056,6e-05,11.97779]
[1779280155832,40.89,77426.5,8.0,-0.10048,6e-05,11.9715]
[1779280160867,40.89,77426.68,8.0,-0.10048,6e-05,11.97143]
[1779280165902,40.9,77425.59,8.0,-0.10056,6e-05,11.9783]
[1779280170937,40.9,77425.91,8.0,-0.10055,6e-05,11.97742]
[1779280177712,40.9,77425.84,8.0,-0.10054,6e-05,11.97448]
[1779280178036,40.9,77425.84,8.0,-0.10054,6e-05,11.97448]
[1779280186042,40.9,77426.38,8.0,-0.10053,6e-05,11.97364]
[1779280187966,40.9,77426.38,8.0,-0.10053,6e-05,11.97364]
[1779280193091,40.91,77426.42,8.0,-0.10054,6e-05,11.9746]
[1779280198126,40.91,77426.79,8.0,-0.10052,6e-05,11.97346]
[1779280203161,40.91,77428.46,8.0,-0.10043,6e-05,11.96536]
[1779280207397,40.91,77429.15,8.0,-0.10039,6e-05,11.96239]
[1779280207420,40.91,77429.15,8.0,-0.10039,6e-05,11.96239]
[1779280208196,40.91,77431.83,8.0,-0.10022,6e-05,11.94793]
[1779280208350,40.91,77431.83,8.0,-0.10022,6e-05,11.94793]
[1779280208846,40.91,77431.83,8.0,-0.10022,6e-05,11.94793]
[1779280211247,40.91,77432.4,8.0,-0.10018,6e-05,11.94465]
[1779280213284,40.91,77441.56,8.0,-0.0996,6e-05,11.89546]
[1779280213622,40.91,77441.56,8.0,-0.0996,6e-05,11.89546]
[1779280215508,40.91,77446.07,8.0,-0.09932,6e-05,11.87135]
[1779280219368,40.91,77447.89,8.0,-0.0992,6e-05,11.86166]
[1779280229345,40.91,77446.25,8.0,-0.09931,6e-05,11.87064]
[1779280234380,40.91,77441.29,8.0,-0.0996,6e-05,11.89337]
[1779280239415,40.91,77438.31,8.0,-0.09978,6e-05,11.90918]
[1779280244451,40.91,77435.58,8.0,-0.09995,6e-05,11.9235]
[1779280249486,40.91,77433.25,8.0,-0.10009,6e-05,11.93556]
[1779280254521,40.91,77439.04,8.0,-0.09972,6e-05,11.90423]
[1779280259556,40.91,77441.62,8.0,-0.09956,6e-05,11.89026]
[1779280264590,40.91,77443.61,8.0,-0.09943,6e-05,11.87951]
[1779280269626,40.91,77444.04,8.0,-0.0994,6e-05,11.87716]
[1779280274661,40.91,77440.83,8.0,-0.09961,6e-05,11.8942]
[1779280279696,40.91,77439.02,8.0,-0.09972,6e-05,11.90367]
[1779280288759,40.91,77439.3,8.0,-0.0997,6e-05,11.90182]
[1779280293794,40.91,77432.4,8.0,-0.1001,6e-05,11.93467]
[1779280298829,40.9,77432.52,8.0,-0.10009,6e-05,11.93362]
[1779280303864,40.9,77433.22,8.0,-0.10004,6e-05,11.92945]
[1779280308899,40.9,77432.87,8.0,-0.10006,6e-05,11.93091]
[1779280313934,40.9,77431.38,8.0,-0.10015,6e-05,11.93842]
[1779280317826,40.9,77432.36,8.0,-0.10008,6e-05,11.93288]
[1779280326087,40.9,77430.4,8.0,-0.1002,6e-05,11.94287]
[1779280330631,40.9,77426.77,8.0,-0.10042,6e-05,11.96135]
[1779280336085,40.9,77427.79,8.0,-0.10034,6e-05,11.95509]
[1779280336096,40.9,77427.79,8.0,-0.10034,6e-05,11.95509]
[1779280341137,40.89,77425.65,8.0,-0.10047,6e-05,11.96568]
[1779280346332,40.89,77423.99,8.0,-0.10057,6e-05,11.97398]
[1779280357256,40.89,77424.74,8.0,-0.10047,6e-05,11.96437]
[1779280362290,40.89,77424.73,8.0,-0.10047,6e-05,11.96375]
[1779280363169,40.89,77424.73,8.0,-0.10047,6e-05,11.96375]
[1779280369340,40.89,77425.03,8.0,-0.10044,6e-05,11.96124]
[1779280374375,40.88,77424.71,8.0,-0.10045,6e-05,11.96233]
[1779280380418,40.88,77424.77,8.0,-0.10044,6e-05,11.96127]
[1779280385452,40.88,77424.85,8.0,-0.10043,6e-05,11.96024]
[1779280391494,40.88,77424.56,8.0,-0.10044,6e-05,11.96107]
[1779280396530,40.88,77424.92,8.0,-0.10041,6e-05,11.95855]
[1779280402362,40.88,77424.53,8.0,-0.10043,6e-05,11.96016]
[1779280411635,40.88,77432.17,8.0,-0.0999,6e-05,11.91457]
[1779280416670,40.88,77434.57,8.0,-0.09975,6e-05,11.90149]
[1779280421705,40.87,77434.95,8.0,-0.09972,6e-05,11.89928]
[1779280426316,40.87,77435.34,8.0,-0.0997,6e-05,11.8971]
[1779280428760,40.87,77449.41,8.0,-0.09882,6e-05,11.82203]
[1779280432703,40.88,77450.01,8.0,-0.09878,6e-05,11.81902]
[1779280432706,40.88,77450.01,8.0,-0.09878,6e-05,11.81902]
[1779280432871,40.88,77450.01,8.0,-0.09878,6e-05,11.81902]
[1779280438863,40.88,77454.3,8.0,-0.09852,6e-05,11.79697]
[1779280444873,40.88,77456.35,8.0,-0.0984,6e-05,11.787]
[1779280446554,40.88,77456.53,8.0,-0.09839,6e-05,11.78618]
[1779280451602,40.88,77463.82,8.0,-0.09795,6e-05,11.74828]
[1779280454608,40.88,77471.14,8.0,-0.0975,6e-05,11.71001]
[1779280455549,40.88,77471.39,8.0,-0.09749,6e-05,11.70894]
[1779280460986,40.89,77468.23,8.0,-0.0977,6e-05,11.72718]
[1779280466021,40.89,77468.42,8.0,-0.0977,6e-05,11.72734]
[1779280471056,40.89,77468.45,8.0,-0.09769,6e-05,11.72455]
[1779280476091,40.89,77464.66,8.0,-0.09794,6e-05,11.74586]
[1779280476821,40.89,77464.66,8.0,-0.09794,6e-05,11.74586]
[1779280477254,40.89,77464.66,8.0,-0.09794,6e-05,11.74586]
[1779280483140,40.9,77463.38,8.0,-0.09803,6e-05,11.75409]
[1779280488174,40.9,77463.57,8.0,-0.09803,6e-05,11.75405]
[1779280493210,40.9,77463.67,8.0,-0.09804,6e-05,11.75448]
[1779280498245,40.9,77464.53,8.0,-0.098,6e-05,11.75105]
[1779280503280,40.91,77463.58,8.0,-0.09807,6e-05,11.75704]
[1779280508314,40.91,77462.82,8.0,-0.09812,6e-05,11.76198]
[1779280514357,40.91,77463.35,8.0,-0.0981,6e-05,11.76022]
[1779280519392,40.91,77465.75,8.0,-0.09796,6e-05,11.74837]
[1779280524427,40.91,77465.67,8.0,-0.09798,6e-05,11.74975]
[1779280529462,40.92,77468.78,8.0,-0.0978,6e-05,11.73427]
[1779280534496,40.92,77467.49,8.0,-0.09786,6e-05,11.73832]
[1779280539532,40.92,77467.58,8.0,-0.09787,6e-05,11.73883]
[1779280544567,40.92,77467.23,8.0,-0.0979,6e-05,11.74165]
[1779280549602,40.92,77467.32,8.0,-0.09791,6e-05,11.74212]
[1779280554125,40.93,77463.06,8.0,-0.09818,6e-05,11.76529]
[1779280559375,40.93,77463.68,8.0,-0.09815,6e-05,11.76259]
[1779280564673,40.93,77465.26,8.0,-0.09806,6e-05,11.75527]
[1779280569742,40.93,77466.31,8.0,-0.09801,6e-05,11.75079]
[1779280574777,40.93,77467.95,8.0,-0.09792,6e-05,11.74307]
[1779280579049,40.93,77468.34,8.0,-0.0979,6e-05,11.74161]
[1779280581826,40.94,77455.54,8.0,-0.0987,6e-05,11.81029]
[1779280589883,40.94,77455.47,8.0,-0.09872,6e-05,11.81142]
[1779280594917,40.94,77455.43,8.0,-0.0987,6e-05,11.80829]
[1779280596710,40.94,77455.49,8.0,-0.0987,6e-05,11.80807]
[1779280596792,40.94,77455.49,8.0,-0.0987,6e-05,11.80817]
[1779280601966,40.94,77455.93,8.0,-0.09866,6e-05,11.80484]
[1779280607002,40.93,77456.06,8.0,-0.09864,6e-05,11.80322]
[1779280609066,40.93,77455.79,8.0,-0.09865,6e-05,11.80447]
[1779280609165,40.93,77455.79,8.0,-0.09865,6e-05,11.80428]
[1779280615059,40.94,77456.26,8.0,-0.09863,6e-05,11.80245]
[1779280615707,40.94,77456.26,8.0,-0.09863,6e-05,11.80245]
[1779280621101,40.94,77455.76,8.0,-0.09867,6e-05,11.80578]
[1779280626136,40.94,77456.51,8.0,-0.09863,6e-05,11.80234]
[1779280631170,40.94,77456.22,8.0,-0.09865,6e-05,11.80444]
[1779280636207,40.94,77456.96,8.0,-0.09861,6e-05,11.80105]
[1779280638639,40.94,77456.78,8.0,-0.09862,6e-05,11.80212]
[1779280641532,40.94,77457.99,8.0,-0.09855,6e-05,11.79603]
[1779280641696,40.94,77457.99,8.0,-0.09855,6e-05,11.79603]
[1779280648292,40.94,77458.08,8.0,-0.09856,6e-05,11.79652]
[1779280651815,40.94,77458.26,8.0,-0.09852,6e-05,11.79211]
[1779280657357,40.95,77456.51,8.0,-0.09864,6e-05,11.80215]
[1779280662392,40.95,77457.91,8.0,-0.09856,6e-05,11.79529]
[1779280669440,40.95,77456.62,8.0,-0.09865,6e-05,11.8031]
[1779280678504,40.95,77456.81,8.0,-0.09865,6e-05,11.80314]
[1779280683538,40.95,77456.29,8.0,-0.09869,6e-05,11.80649]
[1779280688574,40.95,77455.81,8.0,-0.09873,6e-05,11.8096]
[1779280693609,40.96,77456.09,8.0,-0.09872,6e-05,11.80866]
[1779280698644,40.96,77456.23,8.0,-0.09871,6e-05,11.80846]
[1779280703680,40.96,77455.73,8.0,-0.09875,6e-05,11.81165]
[1779280709722,40.96,77456.78,8.0,-0.09869,6e-05,11.80668]
[1779280709925,40.96,77456.78,8.0,-0.09869,6e-05,11.80668]
[1779280710812,40.96,77456.82,8.0,-0.09869,6e-05,11.80658]
[1779280711703,40.96,77456.82,8.0,-0.09869,6e-05,11.80658]
[1779280711986,40.96,77456.79,8.0,-0.09867,6e-05,11.80303]
[1779280713656,40.96,77456.79,8.0,-0.09867,6e-05,11.80303]
[1779280718785,40.96,77456.34,8.0,-0.09871,6e-05,11.80621]
[1779280723820,40.96,77456.11,8.0,-0.09873,6e-05,11.80799]
[1779280732882,40.96,77455.86,8.0,-0.09875,6e-05,11.81026]
[1779280737918,40.97,77456.28,8.0,-0.09873,6e-05,11.80854]
[1779280742953,40.97,77455.9,8.0,-0.09876,6e-05,11.81105]
[1779280748994,40.97,77459.12,8.0,-0.09857,6e-05,11.79452]
[1779280754031,40.97,77459.69,8.0,-0.09854,6e-05,11.79211]
[1779280756733,40.97,77459.94,8.0,-0.09852,6e-05,11.79091]
[1779280762087,40.97,77460.2,8.0,-0.09852,6e-05,11.79044]
[1779280767000,40.97,77460.32,8.0,-0.09852,6e-05,11.79032]
[1779280767409,40.97,77460.32,8.0,-0.09852,6e-05,11.79032]
[1779280767715,40.97,77460.32,8.0,-0.09852,6e-05,11.79032]
[1779280768688,40.97,77460.24,8.0,-0.09853,6e-05,11.791]
[1779280768986,40.97,77460.23,8.0,-0.09853,6e-05,11.79118]
[1779280771661,40.97,77460.23,8.0,-0.09853,6e-05,11.79118]
[1779280772936,40.97,77460.23,8.0,-0.0985,6e-05,11.78775]
[1779280773655,40.97,77460.23,8.0,-0.0985,6e-05,11.78775]
[1779280774977,40.97,77460.23,8.0,-0.09851,6e-05,11.78802]
[1779280776618,40.97,77460.23,8.0,-0.09851,6e-05,11.78815]
[1779280782615,40.98,77460.18,8.0,-0.09852,6e-05,11.78908]
[1779280784036,40.98,77460.22,8.0,-0.09852,6e-05,11.78926]
[1779280790708,40.98,77460.47,8.0,-0.09851,6e-05,11.78832]
[1779280791013,40.98,77459.72,8.0,-0.09857,6e-05,11.79296]
[1779280796325,40.98,77458.69,8.0,-0.09864,6e-05,11.79899]
[1779280801363,40.98,77458.79,8.0,-0.09864,6e-05,11.79903]
[1779280806660,40.98,77459.15,8.0,-0.09862,6e-05,11.79757]
[1779280811690,40.98,77459.07,8.0,-0.09863,6e-05,11.79845]
[1779280820873,40.99,77457.87,8.0,-0.09871,6e-05,11.8055]
[1779280830572,40.99,77456.36,8.0,-0.09882,6e-05,11.81501]
[1779280835608,40.99,77453.28,8.0,-0.09899,6e-05,11.8279]
[1779280841650,40.99,77444.64,8.0,-0.09954,6e-05,11.87396]
[1779280846486,40.99,77443.77,8.0,-0.09959,6e-05,11.87853]
[1779280846490,40.99,77443.77,8.0,-0.09959,6e-05,11.87853]
[1779280851719,40.99,77438.84,8.0,-0.0999,6e-05,11.9047]
[1779280851915,40.99,77438.84,8.0,-0.0999,6e-05,11.9047]
[1779280859776,40.99,77439.05,8.0,-0.09988,6e-05,11.90317]
[1779280866825,40.99,77439.47,8.0,-0.09985,6e-05,11.90062]
[1779280874882,40.99,77439.03,8.0,-0.09987,6e-05,11.90266]
[1779280876547,40.99,77438.37,8.0,-0.09992,6e-05,11.90614]
[1779280877699,40.99,77436.24,8.0,-0.10005,6e-05,11.91745]
[1779280882938,40.99,77441.49,8.0,-0.09971,6e-05,11.88912]
[1779280884319,40.99,77442.96,8.0,-0.09962,6e-05,11.88127]
[1779280890162,40.99,77442.93,8.0,-0.09962,6e-05,11.8814]
[1779280896033,40.99,77448.75,8.0,-0.09923,6e-05,11.84676]
[1779280898821,40.99,77448.75,8.0,-0.09923,6e-05,11.84676]
[1779280904084,40.99,77450.07,8.0,-0.09915,6e-05,11.84005]
[1779280911134,40.99,77449.88,8.0,-0.09917,6e-05,11.8413]
[1779280916169,40.99,77450.15,8.0,-0.09915,6e-05,11.84001]
[1779280919527,40.99,77451.44,8.0,-0.09907,6e-05,11.8332]
[1779280926239,40.99,77455.96,8.0,-0.0988,6e-05,11.8096]
[1779280931346,40.99,77458.17,8.0,-0.09866,6e-05,11.79812]
[1779280936560,40.99,77459.57,8.0,-0.09858,6e-05,11.79108]
[1779280938618,40.99,77459.41,8.0,-0.09859,6e-05,11.79211]
[1779280944366,40.99,77459.02,8.0,-0.09862,6e-05,11.79483]
[1779280949402,40.99,77459.71,8.0,-0.09858,6e-05,11.79159]
[1779280954437,40.99,77460.66,8.0,-0.0985,6e-05,11.78324]
[1779280955723,40.99,77460.66,8.0,-0.0985,6e-05,11.78324]
[1779280955760,40.99,77457.06,8.0,-0.09873,6e-05,11.80254]
[1779280957797,40.99,77457.96,8.0,-0.09867,6e-05,11.79776]
[1779280957898,40.99,77457.96,8.0,-0.09867,6e-05,11.79734]
[1779280958698,40.99,77457.96,8.0,-0.09867,6e-05,11.79734]
[1779280958799,40.99,77457.93,8.0,-0.09867,6e-05,11.79758]
[1779280963657,40.99,77458.42,8.0,-0.09863,6e-05,11.79435]
[1779280963758,40.99,77458.38,8.0,-0.09863,6e-05,11.79416]
[1779280965643,40.99,77458.38,8.0,-0.09863,6e-05,11.79416]
[1779280965682,40.99,77457.22,8.0,-0.0987,6e-05,11.80041]
[1779280968712,40.99,77457.26,8.0,-0.0987,6e-05,11.80007]
[1779280968800,40.99,77457.13,8.0,-0.0987,6e-05,11.80033]
[1779280969661,40.99,77457.13,8.0,-0.0987,6e-05,11.80033]
[1779280973577,40.99,77457.19,8.0,-0.0987,6e-05,11.7998]
[1779280973678,40.99,77457.19,8.0,-0.0987,6e-05,11.80005]
[1779280974787,40.99,77457.19,8.0,-0.0987,6e-05,11.80005]
[1779280974888,40.99,77457.49,8.0,-0.09868,6e-05,11.79833]
[1779280975601,40.99,77457.49,8.0,-0.09868,6e-05,11.79833]
[1779280975946,40.99,77457.49,8.0,-0.09868,6e-05,11.79833]
[1779280977746,40.99,77457.18,8.0,-0.0987,6e-05,11.80006]
[1779280977848,40.99,77457.42,8.0,-0.09869,6e-05,11.79896]
[1779280980657,40.99,77457.79,8.0,-0.09866,6e-05,11.79678]
[1779280980758,40.99,77457.81,8.0,-0.09866,6e-05,11.79627]
[1779280981747,40.99,77457.81,8.0,-0.09866,6e-05,11.79627]
[1779280981849,40.99,77457.48,8.0,-0.09868,6e-05,11.79811]
[1779280982065,40.99,77457.48,8.0,-0.09868,6e-05,11.79811]
[1779280984647,40.99,77458.6,8.0,-0.09861,6e-05,11.79233]
[1779280989683,40.99,77458.64,8.0,-0.09861,6e-05,11.7926]
[1779280991107,40.99,77458.48,8.0,-0.09862,6e-05,11.79355]
[1779280991122,40.99,77458.48,8.0,-0.09863,6e-05,11.79365]
[1779280993640,40.99,77458.48,8.0,-0.09863,6e-05,11.79365]
[1779280993741,40.99,77458.48,8.0,-0.09862,6e-05,11.79325]
[1779280994551,40.99,77458.48,8.0,-0.09862,6e-05,11.79325]
[1779280994948,40.99,77458.48,8.0,-0.09862,6e-05,11.79325]
[1779281005795,40.99,77458.63,8.0,-0.09862,6e-05,11.79315]
[1779281010829,40.99,77458.02,8.0,-0.09866,6e-05,11.7969]
[1779281015865,40.99,77457.88,8.0,-0.09865,6e-05,11.79431]
[1779281018018,40.99,77458.47,8.0,-0.09861,6e-05,11.79127]
[1779281023921,41.0,77459.15,8.0,-0.09858,6e-05,11.78836]
[1779281028956,41.0,77460.08,8.0,-0.09853,6e-05,11.78397]
[1779281036008,41.0,77459.72,8.0,-0.09856,6e-05,11.78664]
[1779281038020,41.0,77459.95,8.0,-0.09855,6e-05,11.78552]
[1779281038098,41.0,77459.95,8.0,-0.09855,6e-05,11.78563]
[1779281044062,41.0,77459.42,8.0,-0.09857,6e-05,11.78729]
[1779281048613,41.0,77459.8,8.0,-0.09854,6e-05,11.78489]
[1779281049097,41.0,77459.63,8.0,-0.09855,6e-05,11.78552]
[1779281054664,41.0,77459.67,8.0,-0.09855,6e-05,11.78572]
[1779281059740,41.0,77459.16,8.0,-0.09859,6e-05,11.78882]
[1779281060074,41.0,77459.16,8.0,-0.09859,6e-05,11.78882]
[1779281065209,41.0,77456.62,8.0,-0.09875,6e-05,11.80306]
[1779281071251,41.0,77456.15,8.0,-0.09876,6e-05,11.80218]
[1779281076285,41.0,77456.05,8.0,-0.09877,6e-05,11.8031]
[1779281081321,41.0,77457.07,8.0,-0.09871,6e-05,11.7981]
[1779281083510,41.0,77457.19,8.0,-0.09871,6e-05,11.79755]
[1779281089377,41.0,77457.61,8.0,-0.09869,6e-05,11.79595]
[1779281094412,41.0,77457.29,8.0,-0.09871,6e-05,11.79809]
[1779281099447,41.0,77455.91,8.0,-0.0988,6e-05,11.80584]
[1779281104481,41.01,77455.82,8.0,-0.09881,6e-05,11.8067]
[1779281109517,41.01,77456.24,8.0,-0.09879,6e-05,11.80486]
[1779281115559,41.01,77456.16,8.0,-0.0988,6e-05,11.80576]
[1779281120594,41.01,77456.44,8.0,-0.09879,6e-05,11.80467]
[1779281125630,41.01,77456.39,8.0,-0.0988,6e-05,11.80535]
[1779281126519,41.01,77456.39,8.0,-0.0988,6e-05,11.80535]
[1779281126636,41.01,77456.89,8.0,-0.09877,6e-05,11.80277]
[1779281128330,41.01,77456.98,8.0,-0.09877,6e-05,11.8031]
[1779281128649,41.01,77457.0,8.0,-0.09877,6e-05,11.803]
[1779281133684,41.01,77456.29,8.0,-0.09879,6e-05,11.80337]
[1779281139727,41.01,77456.35,8.0,-0.09879,6e-05,11.80356]
[1779281144762,41.01,77455.57,8.0,-0.09885,6e-05,11.80814]
[1779281150806,41.02,77456.91,8.0,-0.09877,6e-05,11.80153]
[1779281152777,41.02,77456.84,8.0,-0.09877,6e-05,11.80199]
[1779281159877,41.02,77457.22,8.0,-0.09876,6e-05,11.80069]
[1779281160675,41.02,77457.22,8.0,-0.09876,6e-05,11.80069]
[1779281160681,41.02,77457.22,8.0,-0.09876,6e-05,11.80069]
[1779281164573,41.02,77466.1,8.0,-0.09821,6e-05,11.75404]
[1779281164912,41.02,77466.12,8.0,-0.09821,6e-05,11.7541]
[1779281173974,41.02,77466.12,8.0,-0.09822,6e-05,11.75523]
[1779281174712,41.02,77466.12,8.0,-0.09822,6e-05,11.75523]
[1779281180030,41.02,77466.46,8.0,-0.09819,6e-05,11.75271]
[1779281185025,41.02,77466.42,8.0,-0.09819,6e-05,11.75219]
[1779281187966,41.02,77466.82,8.0,-0.09816,6e-05,11.74978]
[1779281195125,41.02,77466.65,8.0,-0.09815,6e-05,11.74734]
[1779281196386,41.02,77468.77,8.0,-0.09802,6e-05,11.73621]
[1779281196539,41.02,77468.77,8.0,-0.09802,6e-05,11.73621]
[1779281196604,41.02,77468.77,8.0,-0.09802,6e-05,11.73621]
[1779281197641,41.02,77473.84,8.0,-0.0977,6e-05,11.70922]
[1779281197962,41.02,77473.84,8.0,-0.0977,6e-05,11.70922]
[1779281198812,41.02,77477.13,8.0,-0.0975,6e-05,11.69172]
[1779281199088,41.02,77477.13,8.0,-0.0975,6e-05,11.69172]
[1779281203037,41.02,77477.92,8.0,-0.09745,6e-05,11.68729]
[1779281203281,41.02,77482.79,8.0,-0.09714,6e-05,11.66148]
[1779281204116,41.02,77482.79,8.0,-0.09714,6e-05,11.66148]
[1779281205052,41.02,77484.22,8.0,-0.09706,6e-05,11.6539]
[1779281207182,41.02,77493.38,8.0,-0.09649,6e-05,11.60557]
[1779281208218,41.02,77510.61,8.0,-0.09544,6e-05,11.51497]
[1779281211811,41.02,77513.22,8.0,-0.09529,6e-05,11.50191]
[1779281216320,41.02,77515.4,8.0,-0.09517,6e-05,11.49163]
[1779281217699,41.02,77515.79,8.0,-0.09515,6e-05,11.48982]
[1779281217723,41.02,77515.79,8.0,-0.09515,6e-05,11.48982]
[1779281218675,41.02,77515.79,8.0,-0.09515,6e-05,11.48982]
[1779281222578,41.02,77510.21,8.0,-0.0955,6e-05,11.51996]
[1779281226099,41.02,77508.07,8.0,-0.09563,6e-05,11.53158]
[1779281231386,41.03,77508.56,8.0,-0.09562,6e-05,11.53021]
[1779281236746,41.03,77508.79,8.0,-0.09561,6e-05,11.52969]
[1779281238622,41.03,77508.76,8.0,-0.09561,6e-05,11.53002]
[1779281240664,41.03,77508.67,8.0,-0.09562,6e-05,11.53083]
[1779281246866,41.03,77507.93,8.0,-0.09568,6e-05,11.5357]
[1779281252535,41.03,77507.25,8.0,-0.09571,6e-05,11.53655]
[1779281258575,41.04,77507.22,8.0,-0.09572,6e-05,11.53774]
[1779281259330,41.04,77507.22,8.0,-0.09572,6e-05,11.53774]
[1779281260319,41.04,77507.22,8.0,-0.09572,6e-05,11.53774]
[1779281260970,41.04,77506.31,8.0,-0.09578,6e-05,11.54267]
[1779281261299,41.04,77506.31,8.0,-0.09578,6e-05,11.54267]
[1779281266632,41.04,77497.55,8.0,-0.09632,6e-05,11.58934]
[1779281272224,41.04,77494.99,8.0,-0.09648,6e-05,11.60308]
[1779281278020,41.04,77494.32,8.0,-0.09652,6e-05,11.60683]
[1779281284758,41.04,77496.44,8.0,-0.0964,6e-05,11.59596]
[1779281289794,41.04,77495.25,8.0,-0.09647,6e-05,11.60238]
[1779281291324,41.04,77495.25,8.0,-0.09647,6e-05,11.60238]
[1779281297850,41.04,77494.2,8.0,-0.09654,6e-05,11.60808]
[1779281302885,41.04,77496.7,8.0,-0.09638,6e-05,11.59495]
[1779281307920,41.04,77499.83,8.0,-0.09619,6e-05,11.57865]
[1779281313194,41.04,77499.15,8.0,-0.09621,6e-05,11.57862]
[1779281320689,41.04,77499.07,8.0,-0.09622,6e-05,11.57937]
[1779281326049,41.04,77499.92,8.0,-0.09617,6e-05,11.57543]
[1779281331084,41.04,77499.78,8.0,-0.09619,6e-05,11.57655]
[1779281336118,41.04,77499.22,8.0,-0.09622,6e-05,11.57989]
[1779281341413,41.05,77498.6,8.0,-0.09627,6e-05,11.58352]
[1779281346429,41.05,77498.45,8.0,-0.09628,6e-05,11.58469]
[1779281349690,41.05,77501.95,8.0,-0.09607,6e-05,11.5664]
[1779281350336,41.05,77501.95,8.0,-0.09607,6e-05,11.5664]
[1779281350370,41.05,77501.17,8.0,-0.09611,6e-05,11.57027]
[1779281357271,41.04,77507.03,8.0,-0.09574,6e-05,11.53783]
[1779281358773,41.04,77507.27,8.0,-0.09572,6e-05,11.53638]
[1779281360293,41.04,77507.32,8.0,-0.09572,6e-05,11.5364]
[1779281365338,41.04,77510.46,8.0,-0.09554,6e-05,11.52067]
[1779281372394,41.05,77513.11,8.0,-0.09536,6e-05,11.50422]
[1779281373700,41.05,77513.26,8.0,-0.09536,6e-05,11.50362]
[1779281374408,41.05,77516.94,8.0,-0.09513,6e-05,11.48416]
[1779281377933,41.05,77514.93,8.0,-0.09525,6e-05,11.4944]
[1779281378436,41.05,77502.73,8.0,-0.096,6e-05,11.55877]
[1779281383470,41.05,77499.94,8.0,-0.09617,6e-05,11.57394]
[1779281388506,41.05,77500.9,8.0,-0.09612,6e-05,11.56937]
[1779281393541,41.05,77503.23,8.0,-0.09598,6e-05,11.55761]
[1779281398575,41.05,77504.31,8.0,-0.09592,6e-05,11.55256]
[1779281403611,41.05,77500.44,8.0,-0.09617,6e-05,11.57351]
[1779281407960,41.05,77500.28,8.0,-0.09618,6e-05,11.57464]
[1779281408338,41.05,77500.28,8.0,-0.09618,6e-05,11.57464]
[1779281408651,41.05,77500.28,8.0,-0.09618,6e-05,11.57484]
[1779281408919,41.05,77500.28,8.0,-0.09618,6e-05,11.57484]
[1779281409109,41.05,77500.28,8.0,-0.09618,6e-05,11.57484]
[1779281409420,41.05,77485.47,8.0,-0.09709,6e-05,11.65292]
[1779281410483,41.05,77485.47,8.0,-0.09709,6e-05,11.65292]
[1779281410698,41.05,77484.98,8.0,-0.09712,6e-05,11.65551]
[1779281411519,41.05,77484.88,8.0,-0.09713,6e-05,11.65598]
[1779281411695,41.05,77484.88,8.0,-0.09713,6e-05,11.65598]
[1779281412227,41.05,77471.88,8.0,-0.09793,6e-05,11.72473]
[1779281418721,41.05,77469.13,8.0,-0.09809,6e-05,11.73827]
[1779281420608,41.05,77469.39,8.0,-0.09807,6e-05,11.73673]
[1779281425769,41.05,77470.46,8.0,-0.098,6e-05,11.73013]
[1779281431500,41.05,77470.65,8.0,-0.09798,6e-05,11.72836]
[1779281431629,41.05,77471.59,8.0,-0.09792,6e-05,11.72339]
[1779281431814,41.05,77472.73,8.0,-0.09782,6e-05,11.71339]
[1779281432678,41.05,77472.73,8.0,-0.09782,6e-05,11.71339]
[1779281432969,41.05,77472.73,8.0,-0.09782,6e-05,11.71339]
[1779281433166,41.05,77472.73,8.0,-0.09782,6e-05,11.71339]
[1779281439321,41.04,77485.32,8.0,-0.09701,6e-05,11.64445]
[1779281439572,41.04,77483.56,8.0,-0.09711,6e-05,11.65305]
[1779281441100,41.04,77484.87,8.0,-0.09703,6e-05,11.64613]
[1779281446802,41.04,77487.26,8.0,-0.09686,6e-05,11.63158]
[1779281451954,41.03,77482.66,8.0,-0.09713,6e-05,11.654]
[1779281455934,41.03,77483.47,8.0,-0.09706,6e-05,11.64869]
[1779281462025,41.02,77485.16,8.0,-0.09693,6e-05,11.63742]
[1779281467060,41.02,77485.39,8.0,-0.0969,6e-05,11.63454]
[1779281470386,41.02,77484.66,8.0,-0.09694,6e-05,11.63773]
[1779281470411,41.02,77483.8,8.0,-0.09698,6e-05,11.6416]
[1779281474109,41.02,77471.78,8.0,-0.09772,6e-05,11.7049]
[1779281479144,41.02,77468.58,8.0,-0.09792,6e-05,11.72131]
[1779281479930,41.02,77468.58,8.0,-0.09792,6e-05,11.72131]
[1779281480384,41.02,77468.58,8.0,-0.09792,6e-05,11.72131]
[1779281481009,41.02,77467.44,8.0,-0.09798,6e-05,11.7271]
[1779281486193,41.01,77469.24,8.0,-0.09786,6e-05,11.7169]
[1779281489724,41.01,77479.38,8.0,-0.09723,6e-05,11.66288]
[1779281493346,41.01,77479.77,8.0,-0.09718,6e-05,11.65688]
[1779281498627,41.01,77478.21,8.0,-0.09727,6e-05,11.66498]
[1779281504325,41.01,77478.17,8.0,-0.09727,6e-05,11.66501]
[1779281509360,41.01,77479.06,8.0,-0.09722,6e-05,11.66014]
[1779281511252,41.01,77479.39,8.0,-0.0972,6e-05,11.65837]
[1779281511255,41.01,77479.39,8.0,-0.0972,6e-05,11.65837]
[1779281511374,41.01,77480.34,8.0,-0.09714,6e-05,11.65331]
[1779281515370,41.01,77480.87,8.0,-0.09709,6e-05,11.64948]
[1779281515402,41.01,77480.9,8.0,-0.09709,6e-05,11.64898]
[1779281520437,41.01,77480.98,8.0,-0.09708,6e-05,11.64846]
[1779281525472,41.01,77471.2,8.0,-0.09768,6e-05,11.69993]
[1779281530507,41.01,77470.67,8.0,-0.09771,6e-05,11.70221]
[1779281535542,41.01,77470.32,8.0,-0.09773,6e-05,11.70353]
[1779281540577,41.01,77470.41,8.0,-0.09771,6e-05,11.70247]
[1779281545612,41.0,77470.41,8.0,-0.09771,6e-05,11.70189]
[1779281550647,41.0,77469.93,8.0,-0.09773,6e-05,11.70385]
[1779281557200,41.0,77469.65,8.0,-0.09772,6e-05,11.70115]
[1779281562732,41.0,77474.5,8.0,-0.09741,6e-05,11.67456]
[1779281567767,41.0,77474.78,8.0,-0.09738,6e-05,11.67265]
[1779281572802,41.0,77474.95,8.0,-0.09737,6e-05,11.67132]
[1779281577837,41.0,77474.87,8.0,-0.09737,6e-05,11.67131]
[1779281582872,41.0,77474.11,8.0,-0.09741,6e-05,11.67486]
[1779281586806,41.0,77474.65,8.0,-0.09737,6e-05,11.67172]
[1779281586983,41.0,77474.65,8.0,-0.09737,6e-05,11.67172]
[1779281587036,41.0,77485.69,8.0,-0.09669,6e-05,11.61325]
[1779281588545,40.99,77502.93,8.0,-0.09563,6e-05,11.52183]
[1779281591498,40.99,77502.78,8.0,-0.09563,6e-05,11.52244]
[1779281597978,40.99,77503.06,8.0,-0.0956,6e-05,11.51966]
[1779281603013,40.99,77503.26,8.0,-0.09558,6e-05,11.51787]
[1779281607997,40.99,77513.87,8.0,-0.09493,6e-05,11.46153]
[1779281608054,40.99,77519.61,8.0,-0.09458,6e-05,11.43133]
[1779281608701,40.99,77519.61,8.0,-0.09458,6e-05,11.43133]
[1779281609102,40.99,77519.61,8.0,-0.09458,6e-05,11.43133]
[1779281610030,40.99,77520.52,8.0,-0.09452,6e-05,11.42624]
[1779281615103,40.98,77525.63,8.0,-0.09417,6e-05,11.39379]
[1779281619682,40.98,77526.53,8.0,-0.0941,6e-05,11.38828]
[1779281624269,40.98,77526.51,8.0,-0.09409,6e-05,11.38735]
[1779281624370,40.98,77526.51,8.0,-0.09409,6e-05,11.38684]
[1779281625132,40.98,77526.51,8.0,-0.09409,6e-05,11.38684]
[1779281625263,40.98,77526.51,8.0,-0.09409,6e-05,11.38684]
[1779281625318,40.98,77526.51,8.0,-0.09409,6e-05,11.38684]
[1779281630866,40.98,77523.31,8.0,-0.09428,6e-05,11.40381]
[1779281630978,40.98,77523.31,8.0,-0.09428,6e-05,11.40381]
[1779281636115,40.98,77523.66,8.0,-0.09426,6e-05,11.40203]
[1779281639874,40.98,77524.77,8.0,-0.0942,6e-05,11.39626]
[1779281643642,40.98,77524.73,8.0,-0.0942,6e-05,11.39649]
[1779281643647,40.98,77524.73,8.0,-0.0942,6e-05,11.39649]
[1779281646926,40.98,77526.85,8.0,-0.09407,6e-05,11.38543]
[1779281648394,40.98,77527.09,8.0,-0.09406,6e-05,11.38419]
[1779281651737,40.98,77534.07,8.0,-0.09364,6e-05,11.34774]
[1779281654520,40.98,77536.36,8.0,-0.0935,6e-05,11.33594]
[1779281660417,40.98,77537.59,8.0,-0.09344,6e-05,11.33029]
[1779281665454,40.98,77537.41,8.0,-0.09345,6e-05,11.3318]
[1779281671553,40.98,77538.28,8.0,-0.09341,6e-05,11.32767]
[1779281679550,40.99,77537.79,8.0,-0.09342,6e-05,11.3276]
[1779281685593,40.99,77538.26,8.0,-0.0934,6e-05,11.32581]
[1779281688588,40.99,77538.26,8.0,-0.0934,6e-05,11.32581]
[1779281695664,40.99,77537.8,8.0,-0.09344,6e-05,11.32941]
[1779281695858,40.99,77537.8,8.0,-0.09344,6e-05,11.32941]
[1779281700671,40.99,77540.96,8.0,-0.09326,6e-05,11.31346]
[1779281700700,40.99,77539.41,8.0,-0.09335,6e-05,11.32169]
[1779281701145,40.99,77539.41,8.0,-0.09335,6e-05,11.32169]
[1779281701707,40.99,77538.71,8.0,-0.0934,6e-05,11.32547]
[1779281706742,40.99,77540.36,8.0,-0.0933,6e-05,11.31741]
[1779281709803,40.99,77541.28,8.0,-0.09325,6e-05,11.31298]
[1779281711461,40.99,77541.67,8.0,-0.09323,6e-05,11.31107]
[1779281716812,41.0,77541.19,8.0,-0.09327,6e-05,11.31437]
[1779281722682,41.0,77541.19,8.0,-0.09327,6e-05,11.31437]
[1779281727889,41.0,77536.71,8.0,-0.09355,6e-05,11.33916]
[1779281733931,41.0,77536.58,8.0,-0.09354,6e-05,11.33657]
[1779281738966,41.0,77536.86,8.0,-0.09353,6e-05,11.33558]
[1779281744001,41.0,77536.91,8.0,-0.09353,6e-05,11.33578]
[1779281749036,41.0,77542.62,8.0,-0.0932,6e-05,11.30656]
[1779281754071,41.01,77542.82,8.0,-0.09319,6e-05,11.3062]
[1779281756765,41.01,77542.75,8.0,-0.0932,6e-05,11.30671]
[1779281756863,41.01,77542.8,8.0,-0.0932,6e-05,11.30671]
[1779281762116,41.01,77542.77,8.0,-0.0932,6e-05,11.3067]
[1779281762745,41.01,77542.77,8.0,-0.0932,6e-05,11.3067]
[1779281762200,41.0,77542.77,8.0,-0.09319,6e-05,11.30601]
[1779281768168,41.01,77542.76,8.0,-0.0932,6e-05,11.30686]
[1779281770165,41.01,77542.76,8.0,-0.0932,6e-05,11.30686]
[1779281775384,41.01,77542.94,8.0,-0.0932,6e-05,11.3067]
[1779281775617,41.01,77542.94,8.0,-0.0932,6e-05,11.3067]
[1779281781260,41.01,77544.57,8.0,-0.09311,6e-05,11.29909]
[1779281786492,41.01,77544.57,8.0,-0.09311,6e-05,11.29964]
[1779281791128,41.01,77544.61,8.0,-0.09312,6e-05,11.29983]
[1779281791187,41.01,77544.61,8.0,-0.09312,6e-05,11.29983]
[1779281791247,41.01,77544.61,8.0,-0.09312,6e-05,11.29983]
[1779281791343,41.01,77544.61,8.0,-0.09312,6e-05,11.29983]
[1779281791564,41.01,77544.61,8.0,-0.09312,6e-05,11.29983]
[1779281792161,41.01,77555.27,8.0,-0.09246,6e-05,11.24083]
[1779281792295,41.01,77555.27,8.0,-0.09246,6e-05,11.24083]
[1779281792559,41.01,77555.27,8.0,-0.09246,6e-05,11.24083]
[1779281792618,41.01,77566.65,8.0,-0.09179,6e-05,11.18182]
[1779281797627,41.01,77567.29,8.0,-0.09175,6e-05,11.17855]
[1779281797637,41.01,77567.29,8.0,-0.09175,6e-05,11.17855]
[1779281798027,41.01,77570.98,8.0,-0.09153,6e-05,11.15937]
[1779281803420,41.01,77574.52,8.0,-0.09132,6e-05,11.14134]
[1779281808457,41.01,77583.93,8.0,-0.09078,6e-05,11.09302]
[1779281812073,41.02,77584.04,8.0,-0.09078,6e-05,11.09292]
[1779281812840,41.02,77584.04,8.0,-0.09078,6e-05,11.09292]
[1779281812683,41.02,77611.07,8.0,-0.0892,6e-05,10.95344]
[1779281813046,41.02,77611.07,8.0,-0.0892,6e-05,10.95344]
[1779281813374,41.02,77611.07,8.0,-0.0892,6e-05,10.95344]
[1779281813441,41.02,77611.07,8.0,-0.0892,6e-05,10.95344]
[1779281813552,41.02,77611.07,8.0,-0.0892,6e-05,10.95344]
[1779281813855,41.02,77631.19,8.0,-0.08805,6e-05,10.85091]
[1779281814150,41.02,77631.19,8.0,-0.08805,6e-05,10.85091]
[1779281814473,41.02,77631.19,8.0,-0.08805,6e-05,10.85091]
[1779281814793,41.02,77630.35,8.0,-0.0881,6e-05,10.85522]
[1779281815204,41.02,77630.35,8.0,-0.0881,6e-05,10.85522]
[1779281815304,41.02,77630.35,8.0,-0.0881,6e-05,10.85522]
[1779281815377,41.02,77630.35,8.0,-0.0881,6e-05,10.85522]
[1779281815888,41.02,77630.35,8.0,-0.0881,6e-05,10.85522]
[1779281815757,41.02,77628.5,8.0,-0.0882,6e-05,10.8647]
[1779281815931,41.02,77628.5,8.0,-0.0882,6e-05,10.8647]
[1779281816677,41.02,77628.5,8.0,-0.0882,6e-05,10.8647]
[1779281817094,41.02,77629.93,8.0,-0.08812,6e-05,10.8572]
[1779281817636,41.02,77629.93,8.0,-0.08812,6e-05,10.8572]
[1779281818119,41.02,77634.81,8.0,-0.08784,6e-05,10.83218]
[1779281818173,41.02,77634.81,8.0,-0.08784,6e-05,10.83218]
[1779281818248,41.02,77634.81,8.0,-0.08784,6e-05,10.83218]
[1779281818259,41.02,77634.81,8.0,-0.08784,6e-05,10.83218]
[1779281818827,41.02,77647.82,8.0,-0.0871,6e-05,10.76576]
[1779281819529,41.02,77647.82,8.0,-0.0871,6e-05,10.76576]
[1779281824818,41.02,77657.21,8.0,-0.08657,6e-05,10.71787]
[1779281825011,41.02,77669.14,8.0,-0.0859,6e-05,10.65728]
[1779281826116,41.02,77660.7,8.0,-0.08637,6e-05,10.70026]
[1779281826518,41.02,77660.7,8.0,-0.08637,6e-05,10.70026]
[1779281826705,41.02,77654.32,8.0,-0.08674,6e-05,10.73287]
[1779281827389,41.02,77654.32,8.0,-0.08674,6e-05,10.73287]
[1779281827805,41.02,77628.4,8.0,-0.08823,6e-05,10.86667]
[1779281828376,41.02,77628.4,8.0,-0.08823,6e-05,10.86667]
[1779281829818,41.02,77627.89,8.0,-0.08826,6e-05,10.86929]
[1779281834094,41.03,77612.95,8.0,-0.08915,6e-05,10.94878]
[1779281839096,41.03,77614.16,8.0,-0.0891,6e-05,10.94448]
[1779281839547,41.03,77614.16,8.0,-0.0891,6e-05,10.94448]
[1779281845026,41.03,77612.13,8.0,-0.08924,6e-05,10.95686]
[1779281847026,41.04,77607.66,8.0,-0.0895,6e-05,10.98063]
[1779281849228,41.04,77607.46,8.0,-0.08952,6e-05,10.98235]
[1779281854801,41.04,77605.94,8.0,-0.08961,6e-05,10.9887]
[1779281856118,41.04,77605.94,8.0,-0.08961,6e-05,10.9887]
[1779281858458,41.04,77606.49,8.0,-0.08959,6e-05,10.98684]
[1779281862405,41.05,77599.66,8.0,-0.09,6e-05,11.02318]
[1779281863539,41.05,77603.35,8.0,-0.08979,6e-05,11.00441]
[1779281863640,41.05,77603.35,8.0,-0.08979,6e-05,11.00441]
[1779281863659,41.05,77603.35,8.0,-0.08979,6e-05,11.00441]
[1779281867293,41.05,77611.38,8.0,-0.08933,6e-05,10.96437]
[1779281872933,41.05,77605.47,8.0,-0.0897,6e-05,10.99684]
[1779281873298,41.05,77605.47,8.0,-0.0897,6e-05,10.99684]
[1779281877298,41.06,77596.94,8.0,-0.09021,6e-05,11.04188]
[1779281880508,41.06,77591.98,8.0,-0.0905,6e-05,11.06794]
[1779281885551,41.06,77586.9,8.0,-0.09081,6e-05,11.09497]
[1779281891058,41.06,77573.99,8.0,-0.09157,6e-05,11.16237]
[1779281896093,41.06,77580.23,8.0,-0.09121,6e-05,11.13035]
[1779281901128,41.06,77578.73,8.0,-0.0913,6e-05,11.13858]
[1779281906163,41.06,77578.07,8.0,-0.09135,6e-05,11.1424]
[1779281911197,41.06,77578.49,8.0,-0.0913,6e-05,11.13685]
[1779281918247,41.07,77581.21,8.0,-0.09115,6e-05,11.12345]
[1779281919971,41.07,77581.21,8.0,-0.09115,6e-05,11.12345]
[1779281921121,41.07,77581.36,8.0,-0.09114,6e-05,11.12289]
[1779281923264,41.07,77579.77,8.0,-0.09124,6e-05,11.13134]
[1779281923935,41.07,77579.77,8.0,-0.09124,6e-05,11.13134]
[1779281924630,41.07,77575.5,8.0,-0.09149,6e-05,11.15357]
[1779281924631,41.07,77568.44,8.0,-0.09191,6e-05,11.19028]
[1779281925209,41.07,77568.44,8.0,-0.09191,6e-05,11.19028]
[1779281925384,41.07,77568.44,8.0,-0.09191,6e-05,11.19028]
[1779281925466,41.07,77565.04,8.0,-0.09211,6e-05,11.20825]
[1779281931380,41.07,77564.15,8.0,-0.09216,6e-05,11.21272]
[1779281931539,41.07,77564.15,8.0,-0.09216,6e-05,11.21272]
[1779281932507,41.07,77564.19,8.0,-0.09216,6e-05,11.21243]
[1779281933575,41.07,77557.63,8.0,-0.09255,6e-05,11.24656]
[1779281937350,41.07,77556.82,8.0,-0.09259,6e-05,11.25037]
[1779281937392,41.07,77556.94,8.0,-0.09258,6e-05,11.24963]
[1779281938692,41.07,77556.94,8.0,-0.09258,6e-05,11.24963]
[1779281938794,41.07,77553.33,8.0,-0.0928,6e-05,11.26863]
[1779281939712,41.07,77553.33,8.0,-0.0928,6e-05,11.26863]
[1779281939875,41.07,77553.33,8.0,-0.0928,6e-05,11.26863]
[1779281939878,41.07,77552.68,8.0,-0.09284,6e-05,11.27188]
[1779281943045,41.07,77557.25,8.0,-0.09257,6e-05,11.24858]
[1779281943735,41.07,77557.25,8.0,-0.09257,6e-05,11.24858]
[1779281944016,41.07,77557.25,8.0,-0.09257,6e-05,11.24858]
[1779281943762,41.07,77555.73,8.0,-0.09267,6e-05,11.25668]
[1779281944442,41.07,77555.78,8.0,-0.09266,6e-05,11.25629]
[1779281949476,41.07,77555.65,8.0,-0.09268,6e-05,11.2578]
[1779281954762,41.07,77555.76,8.0,-0.09268,6e-05,11.25789]
[1779281955235,41.07,77553.41,8.0,-0.09282,6e-05,11.27029]
[1779281957572,41.07,77546.78,8.0,-0.09322,6e-05,11.30508]
[1779281963577,41.07,77547.03,8.0,-0.09321,6e-05,11.30435]
[1779281968612,41.07,77544.69,8.0,-0.09335,6e-05,11.31694]
[1779281970554,41.07,77545.87,8.0,-0.09329,6e-05,11.31085]
[1779281975661,41.07,77551.1,8.0,-0.09295,6e-05,11.28047]
[1779281980695,41.08,77550.72,8.0,-0.09298,6e-05,11.28306]
[1779281985731,41.08,77550.6,8.0,-0.093,6e-05,11.28432]
[1779281990767,41.08,77551.6,8.0,-0.09294,6e-05,11.27971]
[1779281995803,41.08,77552.37,8.0,-0.09291,6e-05,11.27634]
[1779282000837,41.08,77552.79,8.0,-0.09289,6e-05,11.27482]
[1779282005872,41.08,77561.36,8.0,-0.09238,6e-05,11.2309]
[1779282009595,41.08,77563.26,8.0,-0.09228,6e-05,11.22162]
[1779282010475,41.08,77563.26,8.0,-0.09228,6e-05,11.22184]
[1779282010771,41.08,77563.26,8.0,-0.09228,6e-05,11.22184]
[1779282010907,41.09,77565.13,8.0,-0.09217,6e-05,11.21233]
[1779282011734,41.09,77565.13,8.0,-0.09217,6e-05,11.21233]
[1779282017956,41.08,77582.29,8.0,-0.09116,6e-05,11.12319]
[1779282020710,41.09,77580.07,8.0,-0.09129,6e-05,11.13482]
[1779282020768,41.09,77580.07,8.0,-0.09129,6e-05,11.13482]
[1779282021984,41.09,77562.23,8.0,-0.09235,6e-05,11.22753]
[1779282022294,41.09,77562.23,8.0,-0.09235,6e-05,11.22753]
[1779282024796,41.09,77557.51,8.0,-0.09263,6e-05,11.25202]
[1779282025010,41.09,77557.85,8.0,-0.09261,6e-05,11.25031]
[1779282026648,41.09,77558.34,8.0,-0.09258,6e-05,11.24794]
[1779282027021,41.09,77557.75,8.0,-0.09261,6e-05,11.2509]
[1779282029095,41.09,77557.44,8.0,-0.09263,6e-05,11.25239]
[1779282030042,41.09,77554.98,8.0,-0.09278,6e-05,11.26524]
[1779282031589,41.09,77554.02,8.0,-0.09281,6e-05,11.26661]
[1779282037091,41.09,77545.88,8.0,-0.0933,6e-05,11.30976]
[1779282043133,41.09,77547.52,8.0,-0.09321,6e-05,11.30184]
[1779282048168,41.09,77551.89,8.0,-0.09296,6e-05,11.27958]
[1779282056040,41.09,77553.46,8.0,-0.09287,6e-05,11.27184]
[1779282057730,41.09,77554.29,8.0,-0.09283,6e-05,11.26828]
[1779282057823,41.09,77554.15,8.0,-0.09284,6e-05,11.26916]
[1779282063275,41.09,77563.76,8.0,-0.09226,6e-05,11.21857]
[1779282067572,41.09,77564.08,8.0,-0.09224,6e-05,11.21666]
[1779282076364,41.09,77563.99,8.0,-0.09226,6e-05,11.21865]
[1779282077298,41.09,77563.99,8.0,-0.09226,6e-05,11.21865]
[1779282078112,41.09,77563.99,8.0,-0.09226,6e-05,11.21865]
[1779282078516,41.09,77565.22,8.0,-0.09219,6e-05,11.21243]
[1779282078771,41.09,77565.22,8.0,-0.09219,6e-05,11.21243]
[1779282084426,41.1,77556.32,8.0,-0.09272,6e-05,11.25932]
[1779282089619,41.1,77551.04,8.0,-0.09304,6e-05,11.28712]
[1779282090227,41.1,77547.4,8.0,-0.09326,6e-05,11.30614]
[1779282096399,41.1,77539.82,8.0,-0.09369,6e-05,11.34177]
[1779282101545,41.1,77540.22,8.0,-0.09366,6e-05,11.33956]
[1779282106580,41.1,77540.44,8.0,-0.09365,6e-05,11.33834]
[1779282112424,41.1,77540.59,8.0,-0.09364,6e-05,11.33752]
[1779282112622,41.1,77533.45,8.0,-0.09407,6e-05,11.3748]
[1779282113216,41.1,77533.45,8.0,-0.09407,6e-05,11.3748]
[1779282114872,41.1,77530.68,8.0,-0.09423,6e-05,11.38927]
[1779282114965,41.1,77530.68,8.0,-0.09423,6e-05,11.38927]
[1779282115115,41.1,77530.68,8.0,-0.09423,6e-05,11.38927]
[1779282115179,41.1,77530.68,8.0,-0.09423,6e-05,11.38927]
[1779282115279,41.1,77530.68,8.0,-0.09423,6e-05,11.38927]
[1779282115638,41.1,77528.0,8.0,-0.0944,6e-05,11.40325]
[1779282115825,41.1,77528.0,8.0,-0.0944,6e-05,11.40325]
[1779282115874,41.1,77528.0,8.0,-0.0944,6e-05,11.40325]
[1779282115977,41.1,77492.94,8.0,-0.09653,6e-05,11.58731]
[1779282120435,41.1,77493.6,8.0,-0.09649,6e-05,11.58381]
[1779282123206,41.1,77491.8,8.0,-0.0966,6e-05,11.59331]
[1779282128751,41.1,77492.38,8.0,-0.09657,6e-05,11.59038]
[1779282129390,41.1,77492.38,8.0,-0.09657,6e-05,11.59038]
[1779282131852,41.1,77492.42,8.0,-0.09657,6e-05,11.59022]
[1779282133221,41.1,77492.51,8.0,-0.09656,6e-05,11.58977]
[1779282135562,41.1,77490.66,8.0,-0.09667,6e-05,11.59959]
[1779282140836,41.1,77491.07,8.0,-0.09665,6e-05,11.59755]
[1779282145870,41.1,77489.88,8.0,-0.09673,6e-05,11.60397]
[1779282150079,41.1,77489.96,8.0,-0.09672,6e-05,11.60362]
[1779282150789,41.1,77489.79,8.0,-0.09673,6e-05,11.60454]
[1779282152652,41.1,77489.93,8.0,-0.0967,6e-05,11.60004]
[1779282152920,41.1,77490.12,8.0,-0.09669,6e-05,11.59907]
[1779282155997,41.1,77490.0,8.0,-0.09669,6e-05,11.59941]
[1779282156293,41.1,77490.46,8.0,-0.09666,6e-05,11.59641]
[1779282157009,41.1,77490.46,8.0,-0.09666,6e-05,11.59641]
[1779282157027,41.09,77494.91,8.0,-0.09638,6e-05,11.57268]
[1779282157520,41.09,77494.91,8.0,-0.09638,6e-05,11.57268]
[1779282157956,41.09,77508.82,8.0,-0.09553,6e-05,11.49963]
[1779282159246,41.09,77508.82,8.0,-0.09553,6e-05,11.49963]
[1779282161085,41.09,77510.69,8.0,-0.09541,6e-05,11.48955]
[1779282161171,41.09,77510.62,8.0,-0.09541,6e-05,11.48979]
[1779282163335,41.09,77510.65,8.0,-0.09542,6e-05,11.48984]
[1779282163999,41.1,77515.82,8.0,-0.09511,6e-05,11.46314]
[1779282164416,41.1,77515.82,8.0,-0.09511,6e-05,11.46314]
[1779282169341,41.09,77512.71,8.0,-0.09529,6e-05,11.47902]
[1779282175075,41.09,77516.03,8.0,-0.09508,6e-05,11.46104]
[1779282179033,41.09,77516.1,8.0,-0.09508,6e-05,11.46048]
[1779282184138,41.09,77516.38,8.0,-0.09505,6e-05,11.45865]
[1779282189178,41.09,77514.89,8.0,-0.09514,6e-05,11.46621]
[1779282194213,41.09,77517.61,8.0,-0.09497,6e-05,11.45166]
[1779282198248,41.09,77511.31,8.0,-0.09535,6e-05,11.48456]
[1779282200974,41.09,77508.38,8.0,-0.09553,6e-05,11.49969]
[1779282202369,41.09,77507.17,8.0,-0.0956,6e-05,11.50582]
[1779282208311,41.09,77507.59,8.0,-0.09557,6e-05,11.50276]
[1779282208510,41.09,77507.59,8.0,-0.09557,6e-05,11.50276]
[1779282211665,41.09,77507.27,8.0,-0.09558,6e-05,11.50418]
[1779282216349,41.09,77508.1,8.0,-0.0955,6e-05,11.49562]
[1779282216367,41.09,77506.85,8.0,-0.09557,6e-05,11.5018]
[1779282221404,41.09,77510.75,8.0,-0.09535,6e-05,11.4823]
[1779282226439,41.09,77510.0,8.0,-0.0954,6e-05,11.48734]
[1779282231474,41.09,77509.9,8.0,-0.09542,6e-05,11.48894]
[1779282235736,41.09,77496.83,8.0,-0.09623,6e-05,11.55843]
[1779282241806,41.09,77497.24,8.0,-0.09621,6e-05,11.55669]
[1779282241903,41.1,77497.28,8.0,-0.09621,6e-05,11.5567]
[1779282243650,41.09,77497.13,8.0,-0.09622,6e-05,11.55726]
[1779282243752,41.09,77497.14,8.0,-0.09621,6e-05,11.55698]
[1779282248818,41.1,77497.08,8.0,-0.09622,6e-05,11.55782]
[1779282254155,41.1,77497.08,8.0,-0.09622,6e-05,11.55782]
[1779282254215,41.1,77497.08,8.0,-0.09623,6e-05,11.55833]
[1779282260677,41.09,77497.06,8.0,-0.09621,6e-05,11.55682]
[1779282265712,41.09,77496.76,8.0,-0.09622,6e-05,11.55727]
[1779282270747,41.09,77496.59,8.0,-0.09621,6e-05,11.55702]
[1779282275904,41.09,77496.02,8.0,-0.09621,6e-05,11.55531]
[1779282277801,41.09,77493.26,8.0,-0.09638,6e-05,11.56937]
[1779282283368,41.08,77491.4,8.0,-0.09648,6e-05,11.57816]
[1779282283884,41.08,77491.17,8.0,-0.09648,6e-05,11.5786]
[1779282284761,41.08,77491.1,8.0,-0.09649,6e-05,11.57897]
[1779282284845,41.08,77488.56,8.0,-0.09664,6e-05,11.5921]
[1779282285478,41.08,77488.56,8.0,-0.09664,6e-05,11.5921]
[1779282285675,41.08,77488.56,8.0,-0.09664,6e-05,11.5921]
[1779282291367,41.08,77488.14,8.0,-0.09667,6e-05,11.59451]
[1779282300347,41.08,77488.56,8.0,-0.09665,6e-05,11.59279]
[1779282305994,41.08,77489.62,8.0,-0.09659,6e-05,11.58769]
[1779282306610,41.08,77489.62,8.0,-0.09659,6e-05,11.58769]
[1779282312038,41.08,77488.17,8.0,-0.09668,6e-05,11.59578]
[1779282317073,41.09,77489.54,8.0,-0.0966,6e-05,11.5889]
[1779282321333,41.09,77494.03,8.0,-0.09633,6e-05,11.5655]
[1779282321377,41.09,77494.34,8.0,-0.09631,6e-05,11.56398]
[1779282321830,41.09,77494.34,8.0,-0.09631,6e-05,11.56398]
[1779282325074,41.09,77497.1,8.0,-0.09614,6e-05,11.54918]
[1779282330165,41.08,77499.55,8.0,-0.09598,6e-05,11.53527]
[1779282334068,41.08,77495.99,8.0,-0.09616,6e-05,11.54967]
[1779282334344,41.08,77491.98,8.0,-0.09641,6e-05,11.57058]
[1779282336033,41.08,77490.09,8.0,-0.09653,6e-05,11.58063]
[1779282336207,41.08,77489.22,8.0,-0.09658,6e-05,11.5853]
[1779282343863,41.08,77488.9,8.0,-0.09659,6e-05,11.58598]
[1779282347830,41.08,77488.68,8.0,-0.09658,6e-05,11.58538]
[1779282355126,41.07,77488.56,8.0,-0.09658,6e-05,11.58546]
[1779282355343,41.07,77483.65,8.0,-0.09687,6e-05,11.60971]
[1779282356835,41.07,77479.4,8.0,-0.09713,6e-05,11.6322]
[1779282357019,41.07,77479.4,8.0,-0.09713,6e-05,11.6322]
[1779282361969,41.07,77477.28,8.0,-0.09726,6e-05,11.64321]
[1779282362827,41.07,77477.56,8.0,-0.09724,6e-05,11.64168]
[1779282363710,41.07,77477.52,8.0,-0.09724,6e-05,11.64184]
[1779282365041,41.07,77477.52,8.0,-0.09724,6e-05,11.64178]
[1779282367564,41.07,77466.48,8.0,-0.09792,6e-05,11.69994]
[1779282367672,41.07,77466.48,8.0,-0.09792,6e-05,11.69994]
[1779282367814,41.07,77466.48,8.0,-0.09792,6e-05,11.69994]
[1779282371895,41.07,77455.27,8.0,-0.09862,6e-05,11.75863]
[1779282377499,41.07,77460.48,8.0,-0.09827,6e-05,11.72971]
[1779282382536,41.06,77463.69,8.0,-0.09807,6e-05,11.71193]
[1779282385863,41.06,77463.59,8.0,-0.09807,6e-05,11.71219]
[1779282391602,41.06,77463.88,8.0,-0.09801,6e-05,11.70588]
[1779282396637,41.06,77460.2,8.0,-0.09824,6e-05,11.72477]
[1779282398881,41.06,77459.63,8.0,-0.09827,6e-05,11.72765]
[1779282403582,41.06,77464.22,8.0,-0.09798,6e-05,11.70267]
[1779282404025,41.06,77464.22,8.0,-0.09798,6e-05,11.70267]
[1779282404591,41.06,77464.22,8.0,-0.09797,6e-05,11.70256]
[1779282406014,41.06,77464.44,8.0,-0.09796,6e-05,11.70129]
[1779282408502,41.06,77464.44,8.0,-0.09796,6e-05,11.70119]
[1779282417784,41.06,77465.59,8.0,-0.09787,6e-05,11.69389]
[1779282421010,41.05,77464.1,8.0,-0.09796,6e-05,11.7016]
[1779282426847,41.05,77463.46,8.0,-0.098,6e-05,11.70424]
[1779282430870,41.05,77461.85,8.0,-0.09809,6e-05,11.71242]
[1779282433648,41.05,77457.96,8.0,-0.09833,6e-05,11.73261]
[1779282435079,41.05,77457.96,8.0,-0.09833,6e-05,11.73246]
[1779282436929,41.05,77456.19,8.0,-0.09843,6e-05,11.74153]
[1779282442960,41.05,77455.3,8.0,-0.09848,6e-05,11.74505]
[1779282447999,41.05,77455.27,8.0,-0.09847,6e-05,11.74442]
[1779282456058,41.04,77456.19,8.0,-0.09837,6e-05,11.73455]
[1779282461093,41.04,77459.69,8.0,-0.09815,6e-05,11.71541]
[1779282466128,41.04,77458.32,8.0,-0.09822,6e-05,11.72208]
[1779282471779,41.04,77457.06,8.0,-0.0983,6e-05,11.72852]
[1779282473042,41.04,77457.06,8.0,-0.09829,6e-05,11.72801]
[1779282474539,41.04,77457.06,8.0,-0.09829,6e-05,11.72788]
[1779282474734,41.04,77453.88,8.0,-0.09849,6e-05,11.74462]
[1779282475600,41.04,77449.68,8.0,-0.09875,6e-05,11.76675]
[1779282478993,41.04,77447.86,8.0,-0.09886,6e-05,11.77584]
[1779282479294,41.04,77447.86,8.0,-0.09886,6e-05,11.77584]
[1779282479769,41.04,77447.36,8.0,-0.09889,6e-05,11.7783]
[1779282485262,41.03,77446.68,8.0,-0.09892,6e-05,11.78062]
[1779282489024,41.03,77446.72,8.0,-0.09891,6e-05,11.77997]
[1779282490051,41.03,77446.67,8.0,-0.09891,6e-05,11.77979]
[1779282491753,41.03,77443.21,8.0,-0.09912,6e-05,11.79771]
[1779282497346,41.03,77444.97,8.0,-0.09899,6e-05,11.78688]
[1779282502382,41.03,77447.94,8.0,-0.09879,6e-05,11.76998]
[1779282502694,41.03,77447.94,8.0,-0.09879,6e-05,11.76998]
[1779282503789,41.03,77451.51,8.0,-0.09857,6e-05,11.75082]
[1779282506356,41.02,77455.55,8.0,-0.09831,6e-05,11.72906]
[1779282511444,41.02,77459.5,8.0,-0.09803,6e-05,11.70362]
[1779282512336,41.02,77459.5,8.0,-0.09803,6e-05,11.70362]
[1779282517487,41.02,77460.19,8.0,-0.09798,6e-05,11.69939]
[1779282518522,41.02,77460.19,8.0,-0.09798,6e-05,11.69939]
[1779282519031,41.02,77461.3,8.0,-0.09791,6e-05,11.69341]
[1779282519049,41.02,77461.3,8.0,-0.09791,6e-05,11.69341]
[1779282519997,41.02,77464.82,8.0,-0.09769,6e-05,11.67468]
[1779282520140,41.02,77464.82,8.0,-0.09769,6e-05,11.67468]
[1779282520677,41.02,77467.2,8.0,-0.09754,6e-05,11.662]
[1779282526165,41.02,77464.49,8.0,-0.09771,6e-05,11.67617]
[1779282527114,41.02,77463.75,8.0,-0.09775,6e-05,11.68006]
[1779282528034,41.02,77464.13,8.0,-0.09773,6e-05,11.67799]
[1779282530636,41.02,77464.59,8.0,-0.0977,6e-05,11.67542]
[1779282531718,41.02,77463.61,8.0,-0.09776,6e-05,11.68049]
[1779282536958,41.02,77464.14,8.0,-0.09772,6e-05,11.67734]
[1779282537775,41.02,77464.14,8.0,-0.09772,6e-05,11.67727]
[1779282538109,41.02,77464.14,8.0,-0.09772,6e-05,11.67727]
[1779282543875,41.02,77463.36,8.0,-0.09776,6e-05,11.681]
[1779282553739,41.02,77468.03,8.0,-0.09747,6e-05,11.65576]
[1779282559781,41.02,77467.81,8.0,-0.09748,6e-05,11.65671]
[1779282565823,41.02,77467.34,8.0,-0.0975,6e-05,11.65892]
[1779282572872,41.02,77467.21,8.0,-0.09748,6e-05,11.65544]
[1779282577907,41.02,77466.98,8.0,-0.09749,6e-05,11.65644]
[1779282583949,41.01,77466.99,8.0,-0.09749,6e-05,11.65613]
[1779282588984,41.01,77466.73,8.0,-0.0975,6e-05,11.6573]
[1779282592681,41.01,77466.73,8.0,-0.0975,6e-05,11.6573]
[1779282596379,41.01,77459.92,8.0,-0.09792,6e-05,11.69297]
[1779282598450,41.01,77455.67,8.0,-0.09819,6e-05,11.71529]
[1779282599060,41.01,77455.38,8.0,-0.0982,6e-05,11.7167]
[1779282600397,41.01,77455.21,8.0,-0.09821,6e-05,11.71746]
[1779282600586,41.01,77455.21,8.0,-0.09821,6e-05,11.71746]
[1779282600711,41.01,77455.21,8.0,-0.09821,6e-05,11.71746]
[1779282600898,41.01,77455.2,8.0,-0.09821,6e-05,11.71738]
[1779282601991,41.01,77450.9,8.0,-0.09848,6e-05,11.74005]
[1779282604797,41.01,77448.22,8.0,-0.09864,6e-05,11.75373]
[1779282609626,41.01,77445.4,8.0,-0.09881,6e-05,11.7679]
[1779282610738,41.01,77441.5,8.0,-0.09905,6e-05,11.78819]
[1779282611686,41.01,77441.5,8.0,-0.09905,6e-05,11.78819]
[1779282616666,41.01,77437.88,8.0,-0.09926,6e-05,11.8064]
[1779282616734,41.01,77437.88,8.0,-0.09926,6e-05,11.8064]
[1779282618454,41.0,77437.05,8.0,-0.0993,6e-05,11.80997]
[1779282620511,41.0,77435.86,8.0,-0.09937,6e-05,11.81571]
[1779282621421,41.0,77435.96,8.0,-0.09936,6e-05,11.81487]
[1779282627254,41.0,77435.7,8.0,-0.09935,6e-05,11.81409]
[1779282632289,40.99,77434.78,8.0,-0.09937,6e-05,11.81357]
[1779282637324,40.99,77436.68,8.0,-0.09923,6e-05,11.80193]
[1779282642359,40.99,77436.4,8.0,-0.09923,6e-05,11.80199]
[1779282645198,40.99,77436.4,8.0,-0.09923,6e-05,11.80199]
[1779282651422,40.98,77434.86,8.0,-0.0993,6e-05,11.80765]
[1779282656460,40.98,77435.66,8.0,-0.09923,6e-05,11.80203]
[1779282661666,40.98,77435.48,8.0,-0.09923,6e-05,11.80219]
[1779282663509,40.97,77423.52,8.0,-0.09998,6e-05,11.86478]
[1779282668545,40.97,77423.58,8.0,-0.09995,6e-05,11.86269]
[1779282673580,40.97,77423.21,8.0,-0.09996,6e-05,11.86296]
[1779282677504,40.96,77422.94,8.0,-0.09996,6e-05,11.86336]
[1779282677813,40.96,77418.31,8.0,-0.10025,6e-05,11.88773]
[1779282683650,40.96,77417.06,8.0,-0.1003,6e-05,11.89201]
[1779282688685,40.96,77417.23,8.0,-0.10027,6e-05,11.88927]
[1779282693720,40.95,77412.09,8.0,-0.10055,6e-05,11.91103]
[1779282698763,40.95,77411.92,8.0,-0.10054,6e-05,11.91036]
[1779282699885,40.95,77411.33,8.0,-0.10057,6e-05,11.91273]
[1779282705074,40.94,77410.48,8.0,-0.1006,6e-05,11.91531]
[1779282709505,40.94,77411.17,8.0,-0.10053,6e-05,11.90964]
[1779282715045,40.93,77412.12,8.0,-0.10046,6e-05,11.90308]
[1779282720910,40.93,77412.94,8.0,-0.10037,6e-05,11.89588]
[1779282725945,40.92,77413.09,8.0,-0.10034,6e-05,11.89334]
[1779282730980,40.92,77412.49,8.0,-0.10036,6e-05,11.89487]
[1779282737022,40.92,77412.13,8.0,-0.10036,6e-05,11.89475]
[1779282742057,40.91,77413.5,8.0,-0.10025,6e-05,11.88573]
[1779282747092,40.91,77413.79,8.0,-0.10022,6e-05,11.88257]
[1779282751691,40.91,77414.5,8.0,-0.10016,6e-05,11.87783]
[1779282752131,40.91,77416.23,8.0,-0.10002,6e-05,11.86443]
[1779282752232,40.91,77418.28,8.0,-0.09989,6e-05,11.85318]
[1779282758170,40.91,77416.75,8.0,-0.09998,6e-05,11.86142]
[1779282759784,40.91,77416.75,8.0,-0.09998,6e-05,11.86142]
[1779282760183,40.91,77416.91,8.0,-0.09997,6e-05,11.86056]
[1779282765218,40.91,77417.42,8.0,-0.09994,6e-05,11.85763]
[1779282774019,40.91,77417.41,8.0,-0.09994,6e-05,11.85751]
[1779282775261,40.9,77417.41,8.0,-0.09993,6e-05,11.85729]
[1779282781331,40.9,77418.44,8.0,-0.09987,6e-05,11.85146]
[1779282786366,40.9,77416.83,8.0,-0.09996,6e-05,11.85984]
[1779282791401,40.9,77415.69,8.0,-0.10003,6e-05,11.86566]
[1779282793266,40.9,77415.22,8.0,-0.10006,6e-05,11.86811]
[1779282795324,40.9,77415.22,8.0,-0.10006,6e-05,11.86773]
[1779282799433,40.9,77414.48,8.0,-0.1001,6e-05,11.87117]
[1779282804493,40.9,77414.3,8.0,-0.10009,6e-05,11.87047]
[1779282812549,40.89,77414.4,8.0,-0.10003,6e-05,11.86362]
[1779282818592,40.89,77416.73,8.0,-0.09986,6e-05,11.84937]
[1779282823626,40.88,77415.61,8.0,-0.09992,6e-05,11.85395]
[1779282828661,40.88,77418.87,8.0,-0.09969,6e-05,11.83514]
[1779282833697,40.88,77414.96,8.0,-0.09993,6e-05,11.85465]
[1779282838732,40.88,77416.51,8.0,-0.09981,6e-05,11.84496]
[1779282843766,40.87,77415.29,8.0,-0.09987,6e-05,11.85012]
[1779282845510,40.87,77415.9,8.0,-0.09983,6e-05,11.84658]
[1779282846731,40.87,77413.55,8.0,-0.09998,6e-05,11.85887]
[1779282846790,40.87,77413.55,8.0,-0.09998,6e-05,11.85887]
[1779282846871,40.87,77410.06,8.0,-0.1002,6e-05,11.87726]
[1779282847074,40.87,77410.06,8.0,-0.1002,6e-05,11.87726]
[1779282853837,40.87,77409.49,8.0,-0.10023,6e-05,11.88013]
[1779282855291,40.87,77409.49,8.0,-0.10023,6e-05,11.88013]
[1779282858285,40.87,77409.35,8.0,-0.10024,6e-05,11.88078]
[1779282863908,40.87,77409.39,8.0,-0.10023,6e-05,11.88046]
[1779282868945,40.87,77409.58,8.0,-0.10022,6e-05,11.87937]
[1779282873979,40.87,77409.1,8.0,-0.10022,6e-05,11.87808]
[1779282876291,40.87,77408.76,8.0,-0.10024,6e-05,11.87989]
[1779282880942,40.87,77406.61,8.0,-0.10038,6e-05,11.89136]
[1779282881050,40.87,77406.61,8.0,-0.10038,6e-05,11.89134]
[1779282882620,40.87,77397.09,8.0,-0.10099,6e-05,11.94234]
[1779282888048,40.87,77388.11,8.0,-0.10155,6e-05,11.9896]
[1779282893470,40.87,77394.65,8.0,-0.10113,6e-05,11.95378]
[1779282897855,40.87,77395.79,8.0,-0.10105,6e-05,11.94717]
[1779282900721,40.86,77397.11,8.0,-0.10096,6e-05,11.93972]
[1779282900751,40.86,77397.11,8.0,-0.10096,6e-05,11.93972]
[1779282900929,40.86,77397.11,8.0,-0.10096,6e-05,11.93972]
[1779282901002,40.86,77397.69,8.0,-0.10092,6e-05,11.93648]
[1779282901982,40.86,77397.69,8.0,-0.10092,6e-05,11.93648]
[1779282902273,40.86,77408.57,8.0,-0.10022,6e-05,11.87806]
[1779282902292,40.86,77410.87,8.0,-0.10008,6e-05,11.86604]
[1779282905904,40.86,77410.75,8.0,-0.10009,6e-05,11.86666]
[1779282906048,40.86,77400.84,8.0,-0.10072,6e-05,11.91973]
[1779282907082,40.86,77395.36,8.0,-0.10107,6e-05,11.94903]
[1779282907637,40.86,77395.36,8.0,-0.10107,6e-05,11.94903]
[1779282913257,40.86,77388.72,8.0,-0.10148,6e-05,11.98347]
[1779282918292,40.86,77388.89,8.0,-0.10146,6e-05,11.98163]
[1779282923327,40.86,77387.08,8.0,-0.10156,6e-05,11.99038]
[1779282926874,40.86,77386.11,8.0,-0.10162,6e-05,11.99518]
[1779282928381,40.86,77384.78,8.0,-0.1017,6e-05,12.0019]
[1779282929186,40.86,77383.89,8.0,-0.10176,6e-05,12.00647]
[1779282929408,40.86,77383.89,8.0,-0.10176,6e-05,12.00647]
[1779282929760,40.86,77383.89,8.0,-0.10176,6e-05,12.00647]
[1779282929797,40.85,77381.22,8.0,-0.10193,6e-05,12.0206]
[1779282931771,40.85,77373.62,8.0,-0.10242,6e-05,12.06157]
[1779282932661,40.85,77373.17,8.0,-0.10242,6e-05,12.06014]
[1779282932751,40.85,77373.17,8.0,-0.10242,6e-05,12.06014]
[1779282934078,40.85,77374.76,8.0,-0.10232,6e-05,12.05149]
[1779282934896,40.85,77376.21,8.0,-0.10222,6e-05,12.0437]
[1779282935367,40.85,77376.21,8.0,-0.10222,6e-05,12.0437]
[1779282940453,40.85,77379.43,8.0,-0.102,6e-05,12.0248]
[1779282943935,40.85,77379.36,8.0,-0.102,6e-05,12.02492]
[1779282949516,40.85,77378.71,8.0,-0.10202,6e-05,12.02639]
[1779282955559,40.84,77378.69,8.0,-0.102,6e-05,12.02499]
[1779282961601,40.84,77378.84,8.0,-0.10197,6e-05,12.02269]
[1779282967122,40.84,77381.66,8.0,-0.10178,6e-05,12.00682]
[1779282970954,40.84,77391.08,8.0,-0.10117,6e-05,11.9552]
[1779282971553,40.84,77391.34,8.0,-0.10115,6e-05,11.95366]
[1779282981525,40.83,77391.76,8.0,-0.10111,6e-05,11.95069]
[1779282981623,40.83,77391.76,8.0,-0.10111,6e-05,11.95069]
[1779282986776,40.83,77381.85,8.0,-0.10173,6e-05,12.00237]
[1779282992818,40.83,77381.78,8.0,-0.10169,6e-05,11.99754]
[1779282997854,40.83,77388.36,8.0,-0.10126,6e-05,11.96115]
[1779283002889,40.82,77388.79,8.0,-0.10122,6e-05,11.95811]
[1779283007924,40.82,77385.96,8.0,-0.10139,6e-05,11.97253]
[1779283016987,40.82,77383.06,8.0,-0.10156,6e-05,11.98632]
[1779283022024,40.82,77380.07,8.0,-0.10174,6e-05,12.00137]
[1779283028066,40.81,77382.46,8.0,-0.10157,6e-05,11.98717]
[1779283033101,40.81,77380.79,8.0,-0.10167,6e-05,11.99512]
[1779283038135,40.81,77381.69,8.0,-0.1016,6e-05,11.98921]
[1779283043170,40.81,77380.43,8.0,-0.10166,6e-05,11.99474]
[1779283048206,40.8,77380.75,8.0,-0.10163,6e-05,11.99195]
[1779283058276,40.8,77381.14,8.0,-0.10155,6e-05,11.98391]
[1779283063311,40.8,77380.83,8.0,-0.10156,6e-05,11.98456]
[1779283068345,40.8,77380.69,8.0,-0.10156,6e-05,11.98431]
[1779283076402,40.79,77380.4,8.0,-0.10156,6e-05,11.9843]
[1779283080787,40.79,77374.63,8.0,-0.10192,6e-05,12.0147]
[1779283081200,40.79,77374.63,8.0,-0.10192,6e-05,12.0147]
[1779283080857,40.79,77373.95,8.0,-0.10196,6e-05,12.01812]
[1779283081689,40.79,77373.95,8.0,-0.10196,6e-05,12.01812]
[1779283082017,40.79,77365.53,8.0,-0.10251,6e-05,12.06359]
[1779283083130,40.79,77365.53,8.0,-0.10251,6e-05,12.06359]
[1779283085126,40.79,77359.88,8.0,-0.10287,7e-05,12.09344]
[1779283085155,40.79,77359.85,8.0,-0.10287,7e-05,12.09324]
[1779283085530,40.79,77359.85,8.0,-0.10287,7e-05,12.09324]
[1779283085700,40.79,77359.85,8.0,-0.10287,7e-05,12.09324]
[1779283088731,40.79,77359.52,8.0,-0.10288,7e-05,12.09458]
[1779283090044,40.79,77358.96,8.0,-0.10292,7e-05,12.09755]
[1779283090421,40.79,77358.46,8.0,-0.10295,7e-05,12.1002]
[1779283090703,40.79,77358.46,8.0,-0.10295,7e-05,12.1002]
[1779283091310,40.79,77357.92,8.0,-0.10299,7e-05,12.10306]
[1779283092139,40.79,77357.92,8.0,-0.10299,7e-05,12.10306]
[1779283093163,40.79,77356.93,8.0,-0.10305,7e-05,12.10835]
[1779283093542,40.79,77356.64,8.0,-0.10307,7e-05,12.10985]
[1779283094365,40.79,77352.95,8.0,-0.10331,7e-05,12.12973]
[1779283096425,40.79,77349.4,8.0,-0.10354,7e-05,12.1487]
[1779283097476,40.79,77344.47,8.0,-0.10386,7e-05,12.17525]
[1779283102436,40.78,77345.26,8.0,-0.10379,7e-05,12.17001]
[1779283104714,40.78,77350.92,8.0,-0.10342,7e-05,12.13907]
[1779283105012,40.78,77350.92,8.0,-0.10342,7e-05,12.13907]
[1779283105071,40.78,77350.92,8.0,-0.10342,7e-05,12.13907]
[1779283108386,40.78,77361.17,8.0,-0.10275,7e-05,12.08338]
[1779283109554,40.78,77361.64,8.0,-0.10272,7e-05,12.08082]
[1779283110226,40.78,77361.64,8.0,-0.10272,7e-05,12.08082]
[1779283109633,40.78,77368.08,8.0,-0.1023,6e-05,12.04605]
[1779283112471,40.78,77369.53,8.0,-0.10217,6e-05,12.03385]
[1779283115050,40.78,77373.52,8.0,-0.10191,6e-05,12.01185]
[1779283120939,40.78,77380.17,8.0,-0.10147,6e-05,11.97503]
[1779283125157,40.78,77382.71,8.0,-0.1013,6e-05,11.96091]
[1779283127311,40.78,77384.95,8.0,-0.10115,6e-05,11.94835]
[1779283132796,40.77,77389.5,8.0,-0.10085,6e-05,11.92336]
[1779283137457,40.77,77388.75,8.0,-0.1009,6e-05,11.92707]
[1779283142866,40.77,77388.47,8.0,-0.10091,6e-05,11.92804]
[1779283147901,40.77,77385.49,8.0,-0.10109,6e-05,11.94363]
[1779283150775,40.77,77384.37,8.0,-0.10116,6e-05,11.94942]
[1779283155959,40.77,77380.84,8.0,-0.10138,6e-05,11.96766]
[1779283160994,40.77,77378.15,8.0,-0.10155,6e-05,11.98135]
[1779283165980,40.77,77376.06,8.0,-0.10167,6e-05,11.99188]
[1779283171111,40.76,77379.64,8.0,-0.10143,6e-05,11.97169]
[1779283176325,40.76,77382.16,8.0,-0.10123,6e-05,11.95339]
[1779283182144,40.76,77383.21,8.0,-0.10115,6e-05,11.94703]
[1779283187180,40.76,77382.81,8.0,-0.10117,6e-05,11.94861]
[1779283189435,40.76,77379.77,8.0,-0.10137,6e-05,11.96474]
[1779283190215,40.76,77379.77,8.0,-0.10137,6e-05,11.96474]
[1779283195989,40.76,77378.39,8.0,-0.10145,6e-05,11.97131]
[1779283201278,40.75,77375.67,8.0,-0.10161,6e-05,11.98504]
[1779283203757,40.75,77375.63,8.0,-0.10161,6e-05,11.98492]
[1779283209334,40.75,77370.64,8.0,-0.10192,6e-05,12.01063]
[1779283211852,40.75,77374.93,8.0,-0.10164,6e-05,11.98708]
[1779283217390,40.75,77378.57,8.0,-0.10139,6e-05,11.96641]
[1779283223094,40.75,77377.38,8.0,-0.10146,6e-05,11.97229]
[1779283225750,40.75,77377.22,8.0,-0.10146,6e-05,11.97275]
[1779283227460,40.75,77389.34,8.0,-0.10068,6e-05,11.90713]
[1779283229791,40.75,77390.22,8.0,-0.10062,6e-05,11.90237]
[1779283235520,40.75,77391.56,8.0,-0.10051,6e-05,11.89115]
[1779283240552,40.74,77389.23,8.0,-0.10066,6e-05,11.90345]
[1779283245590,40.74,77389.42,8.0,-0.10064,6e-05,11.9022]
[1779283250627,40.74,77391.3,8.0,-0.10052,6e-05,11.89191]
[1779283256201,40.74,77391.48,8.0,-0.10051,6e-05,11.89082]
[1779283256254,40.74,77391.48,8.0,-0.10051,6e-05,11.89082]
[1779283258579,40.74,77400.79,8.0,-0.09991,6e-05,11.84076]
[1779283258595,40.74,77400.79,8.0,-0.09991,6e-05,11.84076]
[1779283258805,40.74,77400.79,8.0,-0.09991,6e-05,11.84076]
[1779283264738,40.74,77408.26,8.0,-0.09944,6e-05,11.80129]
[1779283270126,40.75,77409.74,8.0,-0.09935,6e-05,11.79394]
[1779283270226,40.75,77409.74,8.0,-0.09936,6e-05,11.79407]
[1779283276409,40.75,77409.22,8.0,-0.09939,6e-05,11.79732]
[1779283279835,40.75,77409.29,8.0,-0.09939,6e-05,11.79722]
[1779283285872,40.75,77408.8,8.0,-0.09943,6e-05,11.80057]
[1779283287151,40.75,77408.8,8.0,-0.09943,6e-05,11.80057]
[1779283292920,40.75,77408.81,8.0,-0.09941,6e-05,11.79732]
[1779283297956,40.75,77408.81,8.0,-0.09942,6e-05,11.79781]
[1779283302990,40.75,77408.8,8.0,-0.09942,6e-05,11.79836]
[1779283308027,40.75,77408.07,8.0,-0.09948,6e-05,11.80277]
[1779283309033,40.75,77408.07,8.0,-0.09948,6e-05,11.80277]
[1779283309625,40.75,77407.97,8.0,-0.09948,6e-05,11.8034]
[1779283315076,40.76,77408.58,8.0,-0.09945,6e-05,11.80071]
[1779283320111,40.76,77409.26,8.0,-0.09941,6e-05,11.79757]
[1779283325146,40.76,77409.23,8.0,-0.09942,6e-05,11.79822]
[1779283330181,40.76,77414.0,8.0,-0.09912,6e-05,11.77321]
[1779283335216,40.76,77415.03,8.0,-0.09907,6e-05,11.7684]
[1779283341258,40.76,77415.51,8.0,-0.09905,6e-05,11.7667]
[1779283346293,40.76,77413.24,8.0,-0.0992,6e-05,11.77959]
[1779283351328,40.76,77411.28,8.0,-0.0993,6e-05,11.78685]
[1779283356364,40.77,77411.51,8.0,-0.0993,6e-05,11.7862]
[1779283361399,40.77,77411.75,8.0,-0.09929,6e-05,11.78551]
[1779283372476,40.77,77412.04,8.0,-0.09928,6e-05,11.78525]
[1779283378518,40.77,77411.76,8.0,-0.09931,6e-05,11.78745]
[1779283383553,40.77,77410.38,8.0,-0.0994,6e-05,11.79549]
[1779283388589,40.77,77410.46,8.0,-0.09941,6e-05,11.79558]
[1779283395640,40.78,77410.91,8.0,-0.09939,6e-05,11.7939]
[1779283404434,40.78,77411.19,8.0,-0.09937,6e-05,11.79262]
[1779283405607,40.78,77411.19,8.0,-0.09938,6e-05,11.79336]
[1779283411752,40.78,77411.45,8.0,-0.09934,6e-05,11.7888]
[1779283416787,40.78,77413.18,8.0,-0.09924,6e-05,11.78007]
[1779283421822,40.78,77413.4,8.0,-0.09923,6e-05,11.77946]
[1779283426857,40.78,77415.19,8.0,-0.09912,6e-05,11.77044]
[1779283431892,40.78,77414.69,8.0,-0.09916,6e-05,11.77374]
[1779283436943,40.79,77417.1,8.0,-0.09902,6e-05,11.7614]
[1779283443988,40.79,77417.13,8.0,-0.09903,6e-05,11.76238]
[1779283449023,40.79,77416.11,8.0,-0.0991,6e-05,11.76852]
[1779283454058,40.79,77416.2,8.0,-0.0991,6e-05,11.76868]
[1779283459093,40.79,77416.81,8.0,-0.09907,6e-05,11.76607]
[1779283465134,40.79,77414.93,8.0,-0.0992,6e-05,11.77687]
[1779283470170,40.79,77408.37,8.0,-0.09962,6e-05,11.81236]
[1779283475206,40.8,77408.15,8.0,-0.09961,6e-05,11.80994]
[1779283480241,40.8,77408.24,8.0,-0.09961,6e-05,11.80969]
[1779283485276,40.8,77406.88,8.0,-0.09969,6e-05,11.81716]
[1779283486367,40.8,77406.88,8.0,-0.09969,6e-05,11.81716]
[1779283489901,40.8,77401.37,8.0,-0.10005,6e-05,11.84667]
[1779283490273,40.8,77401.37,8.0,-0.10005,6e-05,11.84667]
[1779283496353,40.8,77404.8,8.0,-0.09982,6e-05,11.82809]
[1779283500147,40.8,77405.26,8.0,-0.09979,6e-05,11.82557]
[1779283500465,40.8,77405.26,8.0,-0.09979,6e-05,11.82557]
[1779283500882,40.8,77396.24,8.0,-0.10037,6e-05,11.87391]
[1779283501021,40.8,77396.24,8.0,-0.10037,6e-05,11.87391]
[1779283501496,40.8,77382.95,8.0,-0.10122,6e-05,11.9452]
[1779283502155,40.8,77382.95,8.0,-0.10122,6e-05,11.9452]
[1779283502185,40.8,77382.95,8.0,-0.10122,6e-05,11.9452]
[1779283502188,40.8,77382.95,8.0,-0.10122,6e-05,11.9452]
[1779283502653,40.8,77370.16,8.0,-0.10205,6e-05,12.01417]
[1779283503575,40.8,77358.29,8.0,-0.10282,7e-05,12.07825]
[1779283505156,40.8,77352.03,8.0,-0.10323,7e-05,12.11203]
[1779283505725,40.8,77346.9,8.0,-0.10356,7e-05,12.13967]
[1779283508158,40.79,77354.35,8.0,-0.10307,7e-05,12.09918]
[1779283508792,40.79,77349.19,8.0,-0.10341,7e-05,12.12708]
[1779283512387,40.79,77344.95,8.0,-0.10368,7e-05,12.14977]
[1779283512990,40.79,77340.03,8.0,-0.104,7e-05,12.17625]
[1779283513688,40.79,77339.24,8.0,-0.10405,7e-05,12.18034]
[1779283514175,40.79,77339.24,8.0,-0.10405,7e-05,12.18034]
[1779283517638,40.79,77338.16,8.0,-0.10412,7e-05,12.18592]
[1779283522409,40.79,77328.69,8.0,-0.10474,7e-05,12.23683]
[1779283527669,40.79,77328.98,8.0,-0.10471,7e-05,12.23471]
[1779283527943,40.79,77326.05,8.0,-0.10491,7e-05,12.25051]
[1779283528577,40.79,77319.63,8.0,-0.10533,7e-05,12.28526]
[1779283529924,40.79,77323.1,8.0,-0.1051,7e-05,12.26643]
[1779283529968,40.79,77323.1,8.0,-0.1051,7e-05,12.26643]
[1779283531844,40.79,77318.67,8.0,-0.10537,7e-05,12.28659]
[1779283536825,40.79,77327.52,8.0,-0.10478,7e-05,12.23857]
[1779283541778,40.79,77322.92,8.0,-0.10509,7e-05,12.26372]
[1779283544214,40.79,77319.34,8.0,-0.10532,7e-05,12.28319]
[1779283549725,40.79,77323.15,8.0,-0.10507,7e-05,12.26241]
[1779283553986,40.79,77323.81,8.0,-0.10503,7e-05,12.25886]
[1779283559795,40.79,77319.88,8.0,-0.10529,7e-05,12.28019]
[1779283563624,40.79,77319.42,8.0,-0.10532,7e-05,12.28268]
[1779283568858,40.79,77308.08,8.0,-0.10606,7e-05,12.34378]
[1779283570002,40.79,77308.08,8.0,-0.10606,7e-05,12.34378]
[1779283570601,40.79,77308.08,8.0,-0.10606,7e-05,12.34378]
[1779283576393,40.79,77305.53,8.0,-0.10623,7e-05,12.35714]
[1779283576399,40.79,77305.53,8.0,-0.10623,7e-05,12.35714]
[1779283576436,40.79,77305.53,8.0,-0.10623,7e-05,12.35714]
[1779283576529,40.79,77305.53,8.0,-0.10623,7e-05,12.35714]
[1779283576635,40.79,77305.52,8.0,-0.10623,7e-05,12.3571]
[1779283577191,40.79,77305.52,8.0,-0.10623,7e-05,12.3571]
[1779283577210,40.79,77305.52,8.0,-0.10623,7e-05,12.3571]
[1779283577279,40.79,77305.52,8.0,-0.10623,7e-05,12.3571]
[1779283577344,40.79,77301.19,8.0,-0.10652,7e-05,12.38089]
[1779283578437,40.79,77301.19,8.0,-0.10652,7e-05,12.38089]
[1779283579222,40.79,77296.48,8.0,-0.10683,7e-05,12.40643]
[1779283579324,40.79,77292.63,8.0,-0.10709,7e-05,12.42726]
[1779283583330,40.79,77295.75,8.0,-0.10688,7e-05,12.4105]
[1779283583404,40.79,77298.24,8.0,-0.10672,7e-05,12.39703]
[1779283584288,40.79,77298.24,8.0,-0.10672,7e-05,12.39703]
[1779283584614,40.79,77297.09,8.0,-0.10679,7e-05,12.40315]
[1779283584905,40.79,77297.09,8.0,-0.10679,7e-05,12.40315]
[1779283585011,40.79,77297.09,8.0,-0.10679,7e-05,12.40315]
[1779283585181,40.79,77297.09,8.0,-0.10679,7e-05,12.40315]
[1779283585693,40.79,77277.62,8.0,-0.1081,7e-05,12.50961]
[1779283586744,40.79,77277.62,8.0,-0.1081,7e-05,12.50961]
[1779283587028,40.79,77278.04,8.0,-0.10808,7e-05,12.50729]
[1779283587446,40.79,77278.04,8.0,-0.10808,7e-05,12.50729]
[1779283587467,40.79,77278.53,8.0,-0.10804,7e-05,12.50459]
[1779283588783,40.79,77277.67,8.0,-0.1081,7e-05,12.50897]
[1779283589013,40.79,77279.0,8.0,-0.108,7e-05,12.50138]
[1779283594087,40.79,77278.96,8.0,-0.10798,7e-05,12.49763]
[1779283594140,40.79,77278.96,8.0,-0.10798,7e-05,12.49763]
[1779283594876,40.79,77278.7,8.0,-0.10799,7e-05,12.49903]
[1779283597190,40.79,77275.68,8.0,-0.1082,7e-05,12.51549]
[1779283597218,40.79,77274.49,8.0,-0.10828,7e-05,12.52195]
[1779283603114,40.78,77275.25,8.0,-0.1082,7e-05,12.51564]
[1779283604772,40.78,77275.25,8.0,-0.1082,7e-05,12.51529]
[1779283607110,40.78,77274.91,8.0,-0.10821,7e-05,12.51645]
[1779283607142,40.78,77274.83,8.0,-0.10821,7e-05,12.51654]
[1779283608188,40.78,77274.83,8.0,-0.10821,7e-05,12.51654]
[1779283608272,40.78,77274.83,8.0,-0.10821,7e-05,12.51654]
[1779283608365,40.78,77274.83,8.0,-0.10821,7e-05,12.51654]
[1779283608464,40.78,77274.83,8.0,-0.10821,7e-05,12.51654]
[1779283609906,40.78,77263.29,8.0,-0.10899,7e-05,12.5796]
[1779283615745,40.78,77259.15,8.0,-0.10926,7e-05,12.6014]
[1779283617332,40.78,77260.21,8.0,-0.10919,7e-05,12.59522]
[1779283620499,40.78,77256.0,8.0,-0.10947,7e-05,12.61807]
[1779283620505,40.78,77256.0,8.0,-0.10947,7e-05,12.61807]
[1779283620536,40.78,77255.66,8.0,-0.10949,7e-05,12.6199]
[1779283621735,40.78,77255.66,8.0,-0.10949,7e-05,12.6199]
[1779283622048,40.78,77254.43,8.0,-0.10958,7e-05,12.62669]
[1779283622088,40.78,77254.43,8.0,-0.10958,7e-05,12.62669]
[1779283622787,40.78,77243.29,8.0,-0.11034,7e-05,12.6879]
[1779283622984,40.78,77243.29,8.0,-0.11034,7e-05,12.6879]
[1779283623855,40.78,77243.54,8.0,-0.11032,7e-05,12.68648]
[1779283624570,40.78,77243.54,8.0,-0.11032,7e-05,12.68648]
[1779283625655,40.78,77245.1,8.0,-0.11022,7e-05,12.67785]
[1779283625736,40.78,77245.1,8.0,-0.11022,7e-05,12.67785]
[1779283631316,40.77,77242.36,8.0,-0.1104,7e-05,12.69256]
[1779283634378,40.77,77241.76,8.0,-0.11044,7e-05,12.69576]
[1779283636119,40.77,77233.16,8.0,-0.11103,7e-05,12.74299]
[1779283636670,40.77,77233.16,8.0,-0.11103,7e-05,12.74299]
[1779283637973,40.77,77229.7,8.0,-0.11127,7e-05,12.76178]
[1779283638108,40.77,77229.7,8.0,-0.11127,7e-05,12.76178]
[1779283644058,40.77,77237.7,8.0,-0.11071,7e-05,12.71711]
[1779283644638,40.77,77237.7,8.0,-0.11071,7e-05,12.71711]
[1779283644719,40.77,77237.7,8.0,-0.11071,7e-05,12.71711]
[1779283645673,40.77,77246.8,8.0,-0.11008,7e-05,12.66702]
[1779283645754,40.77,77252.89,8.0,-0.10967,7e-05,12.63359]
[1779283647878,40.77,77258.77,8.0,-0.10926,7e-05,12.60096]
[1779283647893,40.77,77258.77,8.0,-0.10926,7e-05,12.60096]
[1779283649925,40.77,77260.03,8.0,-0.10917,7e-05,12.59377]
[1779283652991,40.77,77254.07,8.0,-0.10954,7e-05,12.62204]
[1779283655983,40.77,77256.87,8.0,-0.10934,7e-05,12.60613]
[1779283659494,40.77,77264.59,8.0,-0.10881,7e-05,12.56345]
[1779283661552,40.77,77257.37,8.0,-0.1093,7e-05,12.60283]
[1779283661554,40.77,77257.37,8.0,-0.1093,7e-05,12.60283]
[1779283661621,40.77,77251.2,8.0,-0.10972,7e-05,12.63654]
[1779283663039,40.77,77251.17,8.0,-0.10973,7e-05,12.63677]
[1779283668582,40.77,77251.03,8.0,-0.10974,7e-05,12.63791]
[1779283669480,40.77,77251.03,8.0,-0.10974,7e-05,12.63791]
[1779283674625,40.77,77251.52,8.0,-0.10971,7e-05,12.63558]
[1779283679660,40.77,77251.63,8.0,-0.10971,7e-05,12.63524]
[1779283684694,40.77,77250.86,8.0,-0.10976,7e-05,12.63976]
[1779283685191,40.77,77250.86,8.0,-0.10976,7e-05,12.63976]
[1779283685347,40.77,77250.86,8.0,-0.10976,7e-05,12.63976]
[1779283685500,40.77,77250.86,8.0,-0.10976,7e-05,12.63976]
[1779283686078,40.77,77245.96,8.0,-0.1101,7e-05,12.66672]
[1779283687530,40.77,77241.08,8.0,-0.11043,7e-05,12.69354]
[1779283691410,40.77,77232.79,8.0,-0.111,7e-05,12.739]
[1779283692338,40.77,77226.04,8.0,-0.11147,7e-05,12.77612]
[1779283692363,40.77,77226.04,8.0,-0.11147,7e-05,12.77612]
[1779283692393,40.77,77226.04,8.0,-0.11147,7e-05,12.77612]
[1779283692405,40.77,77226.04,8.0,-0.11147,7e-05,12.77612]
[1779283694160,40.77,77219.45,8.0,-0.11192,7e-05,12.81218]
[1779283694472,40.77,77219.45,8.0,-0.11192,7e-05,12.81218]
[1779283695429,40.77,77218.97,8.0,-0.11195,7e-05,12.81461]
[1779283696532,40.77,77221.9,8.0,-0.11175,7e-05,12.79825]
[1779283696600,40.77,77221.9,8.0,-0.11175,7e-05,12.79825]
[1779283696817,40.77,77221.9,8.0,-0.11175,7e-05,12.79825]
[1779283696844,40.77,77221.9,8.0,-0.11175,7e-05,12.79825]
[1779283697603,40.77,77223.75,8.0,-0.11162,7e-05,12.78784]
[1779283702842,40.76,77225.08,8.0,-0.11151,7e-05,12.77949]
[1779283707886,40.76,77225.19,8.0,-0.1115,7e-05,12.77827]
[1779283713485,40.76,77222.86,8.0,-0.11162,7e-05,12.78626]
[1779283714947,40.76,77225.9,8.0,-0.11141,7e-05,12.76935]
[1779283720972,40.76,77219.23,8.0,-0.11185,7e-05,12.80471]
[1779283724318,40.76,77217.82,8.0,-0.11194,7e-05,12.81213]
[1779283730037,40.75,77211.21,8.0,-0.11239,7e-05,12.84716]
[1779283735073,40.75,77213.11,8.0,-0.11224,7e-05,12.83559]
[1779283738465,40.75,77215.31,8.0,-0.11208,7e-05,12.82305]
[1779283744136,40.75,77221.2,8.0,-0.11166,7e-05,12.78943]
[1779283749239,40.75,77216.01,8.0,-0.11201,7e-05,12.81757]
[1779283755213,40.74,77214.53,8.0,-0.1121,7e-05,12.82458]
[1779283756859,40.74,77214.53,8.0,-0.1121,7e-05,12.82458]
[1779283762263,40.74,77213.67,8.0,-0.11215,7e-05,12.82825]
[1779283764694,40.74,77213.29,8.0,-0.11217,7e-05,12.83018]
[1779283765501,40.74,77211.56,8.0,-0.11229,7e-05,12.83957]
[1779283767742,40.74,77210.29,8.0,-0.11238,7e-05,12.84621]
[1779283768004,40.74,77210.34,8.0,-0.11237,7e-05,12.84574]
[1779283768716,40.74,77210.34,8.0,-0.11237,7e-05,12.84574]
[1779283770083,40.74,77210.51,8.0,-0.11235,7e-05,12.84443]
[1779283772343,40.74,77218.73,8.0,-0.11175,7e-05,12.79481]
[1779283777664,40.74,77219.04,8.0,-0.11172,7e-05,12.79266]
[1779283780101,40.74,77221.68,8.0,-0.11154,7e-05,12.77778]
[1779283782946,40.74,77223.21,8.0,-0.11143,7e-05,12.76919]
[1779283788452,40.74,77222.04,8.0,-0.1115,7e-05,12.77505]
[1779283790758,40.74,77221.92,8.0,-0.11151,7e-05,12.77562]
[1779283791735,40.73,77221.92,8.0,-0.11151,7e-05,12.77554]
[1779283792757,40.73,77222.34,8.0,-0.11148,7e-05,12.77314]
[1779283794093,40.73,77224.15,8.0,-0.11135,7e-05,12.76301]
[1779283797446,40.73,77224.22,8.0,-0.11134,7e-05,12.76241]
[1779283801074,40.73,77227.55,8.0,-0.11111,7e-05,12.74395]
[1779283803178,40.73,77219.93,8.0,-0.11164,7e-05,12.78581]
[1779283803647,40.73,77219.93,8.0,-0.11164,7e-05,12.78581]
[1779283803799,40.73,77219.93,8.0,-0.11164,7e-05,12.78581]
[1779283803884,40.73,77219.93,8.0,-0.11164,7e-05,12.78581]
[1779283807265,40.73,77230.12,8.0,-0.11093,7e-05,12.72928]
[1779283807969,40.73,77230.12,8.0,-0.11093,7e-05,12.72928]
[1779283808371,40.73,77224.88,8.0,-0.11129,7e-05,12.75813]
[1779283808544,40.73,77224.88,8.0,-0.11129,7e-05,12.75813]
[1779283808835,40.73,77224.88,8.0,-0.11129,7e-05,12.75813]
[1779283809370,40.73,77224.56,8.0,-0.11131,7e-05,12.75982]
[1779283809539,40.73,77224.56,8.0,-0.11131,7e-05,12.75982]
[1779283812378,40.73,77220.65,8.0,-0.11158,7e-05,12.7811]
[1779283817256,40.73,77229.39,8.0,-0.11097,7e-05,12.73232]
[1779283820574,40.73,77224.93,8.0,-0.11127,7e-05,12.7568]
[1779283823981,40.73,77226.02,8.0,-0.1112,7e-05,12.75048]
[1779283825738,40.73,77214.18,8.0,-0.11201,7e-05,12.81557]
[1779283826525,40.73,77214.18,8.0,-0.11201,7e-05,12.81557]
[1779283826745,40.73,77211.98,8.0,-0.11216,7e-05,12.82756]
[1779283827842,40.73,77211.98,8.0,-0.11216,7e-05,12.82756]
[1779283827869,40.73,77212.16,8.0,-0.11215,7e-05,12.82668]
[1779283828123,40.73,77212.16,8.0,-0.11215,7e-05,12.82668]
[1779283828779,40.73,77212.16,8.0,-0.11215,7e-05,12.82668]
[1779283828881,40.73,77212.26,8.0,-0.11214,7e-05,12.82595]
[1779283829088,40.73,77212.26,8.0,-0.11214,7e-05,12.82595]
[1779283829149,40.73,77212.26,8.0,-0.11214,7e-05,12.82595]
[1779283829766,40.73,77216.99,8.0,-0.11182,7e-05,12.79994]
[1779283830785,40.73,77216.99,8.0,-0.11182,7e-05,12.79994]
[1779283834953,40.73,77217.65,8.0,-0.11174,7e-05,12.79188]
[1779283839640,40.73,77227.41,8.0,-0.11106,7e-05,12.7376]
[1779283841320,40.73,77232.85,8.0,-0.11068,7e-05,12.70754]
[1779283842481,40.73,77237.66,8.0,-0.11035,7e-05,12.68106]
[1779283843122,40.73,77239.42,8.0,-0.11023,7e-05,12.67141]
[1779283844227,40.73,77231.44,8.0,-0.11078,7e-05,12.71538]
[1779283849907,40.73,77229.94,8.0,-0.11088,7e-05,12.72343]
[1779283854943,40.73,77239.83,8.0,-0.11019,7e-05,12.66884]
[1779283855304,40.73,77239.83,8.0,-0.11019,7e-05,12.66884]
[1779283860127,40.73,77230.02,8.0,-0.11087,7e-05,12.72287]
[1779283860188,40.73,77229.46,8.0,-0.11091,7e-05,12.72592]
[1779283860193,40.73,77229.46,8.0,-0.11091,7e-05,12.72592]
[1779283860911,40.73,77229.46,8.0,-0.11091,7e-05,12.72592]
[1779283861026,40.73,77229.46,8.0,-0.11091,7e-05,12.72592]
[1779283861185,40.73,77221.82,8.0,-0.11144,7e-05,12.768]
[1779283861992,40.73,77237.32,8.0,-0.11037,7e-05,12.68256]
[1779283862385,40.73,77237.32,8.0,-0.11037,7e-05,12.68256]
[1779283862451,40.73,77237.32,8.0,-0.11037,7e-05,12.68256]
[1779283862527,40.73,77237.32,8.0,-0.11037,7e-05,12.68256]
[1779283862999,40.73,77248.8,8.0,-0.10958,7e-05,12.61932]
[1779283863156,40.73,77248.8,8.0,-0.10958,7e-05,12.61932]
[1779283863526,40.73,77248.8,8.0,-0.10958,7e-05,12.61932]
[1779283864116,40.73,77248.8,8.0,-0.10958,7e-05,12.61932]
[1779283864948,40.73,77252.83,8.0,-0.1093,7e-05,12.59721]
[1779283868288,40.73,77261.41,8.0,-0.10872,7e-05,12.55069]
[1779283868511,40.73,77261.41,8.0,-0.10872,7e-05,12.55069]
[1779283868832,40.73,77261.41,8.0,-0.10872,7e-05,12.55069]
[1779283869042,40.73,77268.4,8.0,-0.10825,7e-05,12.51256]
[1779283869935,40.73,77268.4,8.0,-0.10825,7e-05,12.51256]
[1779283869942,40.73,77268.4,8.0,-0.10825,7e-05,12.51256]
[1779283870089,40.73,77265.42,8.0,-0.10845,7e-05,12.52884]
[1779283871072,40.73,77265.42,8.0,-0.10845,7e-05,12.52884]
[1779283871402,40.73,77261.76,8.0,-0.1087,7e-05,12.54891]
[1779283871833,40.73,77261.76,8.0,-0.1087,7e-05,12.54891]
[1779283872425,40.73,77251.84,8.0,-0.10938,7e-05,12.6036]
[1779283872754,40.73,77251.84,8.0,-0.10938,7e-05,12.6036]
[1779283874546,40.73,77249.12,8.0,-0.10957,7e-05,12.61888]
[1779283878008,40.73,77241.92,8.0,-0.11007,7e-05,12.6588]
[1779283881295,40.73,77240.38,8.0,-0.11018,7e-05,12.66756]
[1779283886821,40.73,77236.17,8.0,-0.11047,7e-05,12.69084]
[1779283893110,40.73,77232.32,8.0,-0.11071,7e-05,12.70804]
[1779283894353,40.73,77227.22,8.0,-0.11106,7e-05,12.73607]
[1779283896285,40.73,77221.26,8.0,-0.11147,7e-05,12.76875]
[1779283896443,40.73,77221.26,8.0,-0.11147,7e-05,12.76875]
[1779283896969,40.73,77221.26,8.0,-0.11147,7e-05,12.76875]
[1779283896984,40.73,77220.59,8.0,-0.11151,7e-05,12.77233]
[1779283897401,40.73,77220.59,8.0,-0.11151,7e-05,12.77233]
[1779283898725,40.73,77214.13,8.0,-0.11196,7e-05,12.80813]
[1779283898991,40.73,77214.13,8.0,-0.11196,7e-05,12.80813]
[1779283901196,40.73,77219.1,8.0,-0.11162,7e-05,12.78109]
[1779283901718,40.73,77224.61,8.0,-0.11124,7e-05,12.75084]
[1779283902644,40.73,77224.61,8.0,-0.11124,7e-05,12.75084]
[1779283904187,40.73,77225.97,8.0,-0.11115,7e-05,12.74316]
[1779283904725,40.73,77224.27,8.0,-0.11126,7e-05,12.75244]
[1779283905548,40.73,77224.27,8.0,-0.11126,7e-05,12.75244]
[1779283905712,40.73,77224.27,8.0,-0.11126,7e-05,12.75244]
[1779283905878,40.73,77224.27,8.0,-0.11126,7e-05,12.75244]
[1779283909909,40.73,77209.13,8.0,-0.11232,7e-05,12.83647]
[1779283909931,40.73,77209.13,8.0,-0.11232,7e-05,12.83647]
[1779283910108,40.73,77209.13,8.0,-0.11232,7e-05,12.83647]
[1779283910612,40.73,77208.99,8.0,-0.11233,7e-05,12.83729]
[1779283910612,40.73,77208.99,8.0,-0.11233,7e-05,12.83729]
[1779283911135,40.73,77200.86,8.0,-0.1129,7e-05,12.88228]
[1779283911537,40.73,77200.86,8.0,-0.1129,7e-05,12.88228]
[1779283911882,40.73,77200.86,8.0,-0.1129,7e-05,12.88228]
[1779283912920,40.73,77197.76,8.0,-0.11312,7e-05,12.89968]
[1779283918728,40.73,77193.89,8.0,-0.1134,7e-05,12.92225]
[1779283918735,40.73,77193.89,8.0,-0.1134,7e-05,12.92225]
[1779283918829,40.73,77194.29,8.0,-0.11338,7e-05,12.92023]
[1779283921954,40.73,77193.85,8.0,-0.11341,7e-05,12.92252]
[1779283926158,40.73,77206.34,8.0,-0.11253,7e-05,12.85346]
[1779283927568,40.73,77192.5,8.0,-0.1135,7e-05,12.92965]
[1779283931885,40.73,77195.71,8.0,-0.11326,7e-05,12.91086]
[1779283931962,40.73,77195.71,8.0,-0.11326,7e-05,12.91086]
[1779283932051,40.73,77195.71,8.0,-0.11326,7e-05,12.91086]
[1779283932059,40.73,77196.29,8.0,-0.11322,7e-05,12.90759]
[1779283934026,40.73,77187.68,8.0,-0.11382,7e-05,12.95546]
[1779283938351,40.73,77185.54,8.0,-0.11398,7e-05,12.96802]
[1779283939205,40.73,77185.54,8.0,-0.11398,7e-05,12.96802]
[1779283939231,40.73,77182.88,8.0,-0.11417,7e-05,12.98287]
[1779283942381,40.73,77179.22,8.0,-0.11443,7e-05,13.00338]
[1779283942559,40.73,77179.22,8.0,-0.11443,7e-05,13.00338]
[1779283945802,40.73,77184.4,8.0,-0.11407,7e-05,12.97495]
[1779283946858,40.73,77187.81,8.0,-0.11383,7e-05,12.95617]
[1779283950434,40.74,77186.63,8.0,-0.11392,7e-05,12.96321]
[1779283950527,40.74,77186.63,8.0,-0.11392,7e-05,12.96321]
[1779283950700,40.74,77186.63,8.0,-0.11392,7e-05,12.96321]
[1779283951006,40.74,77186.63,8.0,-0.11392,7e-05,12.96321]
[1779283951061,40.74,77186.63,8.0,-0.11392,7e-05,12.96321]
[1779283951098,40.74,77186.63,8.0,-0.11392,7e-05,12.96321]
[1779283951220,40.74,77194.09,8.0,-0.11337,7e-05,12.91812]
[1779283951678,40.74,77194.09,8.0,-0.11337,7e-05,12.91812]
[1779283952143,40.74,77194.09,8.0,-0.11337,7e-05,12.91812]
[1779283952148,40.74,77194.09,8.0,-0.11337,7e-05,12.91812]
[1779283952152,40.74,77194.09,8.0,-0.11337,7e-05,12.91812]
[1779283952226,40.74,77204.87,8.0,-0.11264,7e-05,12.86048]
[1779283953110,40.74,77190.36,8.0,-0.11366,7e-05,12.94073]
[1779283957407,40.75,77187.74,8.0,-0.11389,7e-05,12.95942]
[1779283957781,40.75,77193.52,8.0,-0.11349,7e-05,12.92755]
[1779283959078,40.75,77193.52,8.0,-0.11349,7e-05,12.92755]
[1779283959147,40.75,77193.52,8.0,-0.11349,7e-05,12.92755]
[1779283959237,40.75,77195.91,8.0,-0.11332,7e-05,12.91425]
[1779283959334,40.75,77195.91,8.0,-0.11332,7e-05,12.91425]
[1779283959889,40.75,77195.91,8.0,-0.11332,7e-05,12.91425]
[1779283960175,40.75,77195.91,8.0,-0.11332,7e-05,12.91425]
[1779283960256,40.75,77177.37,8.0,-0.11462,7e-05,13.01687]
[1779283960368,40.75,77177.37,8.0,-0.11462,7e-05,13.01687]
[1779283961932,40.75,77171.25,8.0,-0.11506,7e-05,13.05086]
[1779283962153,40.75,77171.25,8.0,-0.11506,7e-05,13.05086]
[1779283964502,40.75,77171.06,8.0,-0.11507,7e-05,13.05191]
[1779283964543,40.75,77171.06,8.0,-0.11507,7e-05,13.05191]
[1779283969864,40.75,77175.85,8.0,-0.11473,7e-05,13.0255]
[1779283971404,40.75,77176.28,8.0,-0.1147,7e-05,13.02317]
[1779283974692,40.75,77180.12,8.0,-0.11444,7e-05,13.00211]
[1779283976708,40.75,77185.12,8.0,-0.11409,7e-05,12.9746]
[1779283978955,40.75,77186.57,8.0,-0.11399,7e-05,12.96684]
[1779283980992,40.75,77192.02,8.0,-0.11361,7e-05,12.93696]
[1779283981054,40.75,77194.71,8.0,-0.11342,7e-05,12.92226]
[1779283982244,40.75,77194.71,8.0,-0.11342,7e-05,12.92226]
[1779283988179,40.75,77191.57,8.0,-0.11364,7e-05,12.93919]
[1779283990629,40.75,77191.87,8.0,-0.11361,7e-05,12.93729]
[1779283990851,40.75,77191.87,8.0,-0.11361,7e-05,12.93729]
[1779283990936,40.75,77191.87,8.0,-0.11361,7e-05,12.93729]
[1779283991000,40.75,77191.87,8.0,-0.11361,7e-05,12.93729]
[1779283991119,40.75,77191.87,8.0,-0.11361,7e-05,12.93729]
[1779283991259,40.75,77191.87,8.0,-0.11361,7e-05,12.93729]
[1779283991300,40.75,77177.46,8.0,-0.11463,7e-05,13.01703]
[1779283991350,40.75,77177.46,8.0,-0.11463,7e-05,13.01703]
[1779283991998,40.75,77177.46,8.0,-0.11463,7e-05,13.01703]
[1779283992244,40.75,77177.46,8.0,-0.11463,7e-05,13.01703]
[1779283992029,40.75,77164.52,8.0,-0.11554,7e-05,13.0889]
[1779283992912,40.75,77164.52,8.0,-0.11554,7e-05,13.0889]
[1779283993157,40.75,77164.52,8.0,-0.11554,7e-05,13.0889]
[1779283993160,40.75,77164.52,8.0,-0.11554,7e-05,13.0889]
[1779283995586,40.75,77173.96,8.0,-0.11487,7e-05,13.0365]
[1779283996007,40.75,77173.96,8.0,-0.11487,7e-05,13.0365]
[1779283997208,40.75,77169.23,8.0,-0.11521,7e-05,13.06277]
[1779284002244,40.75,77173.52,8.0,-0.11491,7e-05,13.0389]
[1779284002389,40.75,77178.69,8.0,-0.11454,7e-05,13.01027]
[1779284003531,40.75,77178.69,8.0,-0.11454,7e-05,13.0103]
[1779284003889,40.75,77178.69,8.0,-0.11454,7e-05,13.0103]
[1779284004035,40.75,77178.69,8.0,-0.11454,7e-05,13.0103]
[1779284004102,40.75,77178.69,8.0,-0.11454,7e-05,13.0103]
[1779284004203,40.75,77155.06,8.0,-0.11622,7e-05,13.14157]
[1779284006135,40.75,77145.11,8.0,-0.11693,7e-05,13.197]
[1779284006259,40.75,77140.84,8.0,-0.11724,7e-05,13.22065]
[1779284007871,40.75,77144.87,8.0,-0.11695,7e-05,13.19801]
[1779284008488,40.75,77145.09,8.0,-0.11693,7e-05,13.19689]
[1779284010376,40.75,77142.07,8.0,-0.11715,7e-05,13.21377]
[1779284011231,40.75,77142.07,8.0,-0.11715,7e-05,13.21377]
[1779284012765,40.75,77146.21,8.0,-0.11683,7e-05,13.1869]
[1779284013183,40.75,77147.76,8.0,-0.11672,7e-05,13.17834]
[1779284013723,40.75,77147.76,8.0,-0.11672,7e-05,13.17834]
[1779284013998,40.75,77147.76,8.0,-0.11672,7e-05,13.17834]
[1779284014190,40.75,77147.77,8.0,-0.11671,7e-05,13.17808]
[1779284014534,40.75,77147.77,8.0,-0.11671,7e-05,13.17808]
[1779284014875,40.75,77147.77,8.0,-0.11671,7e-05,13.17808]
[1779284015197,40.75,77151.31,8.0,-0.11646,7e-05,13.15848]
[1779284017287,40.75,77148.14,8.0,-0.11668,7e-05,13.17592]
[1779284017320,40.75,77144.26,8.0,-0.11696,7e-05,13.19717]
[1779284018061,40.75,77144.26,8.0,-0.11696,7e-05,13.19717]
[1779284019786,40.75,77141.94,8.0,-0.11713,7e-05,13.21015]
[1779284025267,40.75,77143.7,8.0,-0.117,7e-05,13.20067]
[1779284025732,40.75,77143.7,8.0,-0.117,7e-05,13.20067]
[1779284025873,40.75,77143.7,8.0,-0.117,7e-05,13.20067]
[1779284026884,40.75,77138.41,8.0,-0.11738,7e-05,13.23013]
[1779284027016,40.75,77138.41,8.0,-0.11738,7e-05,13.23013]
[1779284027051,40.75,77138.41,8.0,-0.11738,7e-05,13.23013]
[1779284027537,40.75,77130.03,8.0,-0.11799,7e-05,13.2769]
[1779284032433,40.75,77122.83,8.0,-0.11851,7e-05,13.31712]
[1779284032454,40.75,77122.83,8.0,-0.11851,7e-05,13.31712]
[1779284034561,40.75,77121.75,8.0,-0.11859,7e-05,13.32311]
[1779284035086,40.75,77121.75,8.0,-0.11859,7e-05,13.32311]
[1779284035891,40.75,77132.46,8.0,-0.11781,7e-05,13.26324]
[1779284035895,40.75,77132.46,8.0,-0.11781,7e-05,13.26324]
[1779284035974,40.75,77132.46,8.0,-0.11781,7e-05,13.26324]
[1779284036478,40.75,77132.46,8.0,-0.11781,7e-05,13.26324]
[1779284036515,40.75,77136.29,8.0,-0.11753,7e-05,13.24158]
[1779284038745,40.75,77138.18,8.0,-0.11739,7e-05,13.23077]
[1779284040882,40.75,77138.38,8.0,-0.11737,7e-05,13.22915]
[1779284041707,40.75,77138.72,8.0,-0.11734,7e-05,13.22699]
[1779284042618,40.75,77142.88,8.0,-0.11704,7e-05,13.20357]
[1779284043421,40.75,77144.68,8.0,-0.11691,7e-05,13.19333]
[1779284043506,40.75,77144.68,8.0,-0.11691,7e-05,13.19333]
[1779284043611,40.75,77156.27,8.0,-0.11608,7e-05,13.12866]
[1779284044823,40.75,77156.27,8.0,-0.11608,7e-05,13.12866]
[1779284049173,40.75,77153.27,8.0,-0.11629,7e-05,13.1449]
[1779284049510,40.75,77152.25,8.0,-0.11636,7e-05,13.15046]
[1779284055232,40.74,77144.28,8.0,-0.11692,7e-05,13.19402]
[1779284059820,40.74,77151.37,8.0,-0.1164,7e-05,13.15354]
[1779284064671,40.74,77151.65,8.0,-0.11637,7e-05,13.15108]
[1779284070101,40.74,77147.8,8.0,-0.11663,7e-05,13.1717]
[1779284073313,40.74,77149.51,8.0,-0.11647,7e-05,13.15775]
[1779284078642,40.73,77152.71,8.0,-0.11623,7e-05,13.13904]
[1779284083677,40.73,77145.05,8.0,-0.11678,7e-05,13.1811]
[1779284086698,40.73,77156.43,8.0,-0.11596,7e-05,13.11734]
[1779284090241,40.73,77161.17,8.0,-0.11562,7e-05,13.09083]
[1779284092793,40.73,77166.55,8.0,-0.11523,7e-05,13.06087]
[1779284094235,40.73,77166.89,8.0,-0.11521,7e-05,13.05899]
[1779284095153,40.73,77166.93,8.0,-0.11521,7e-05,13.05877]
[1779284095745,40.73,77165.97,8.0,-0.11527,7e-05,13.06411]
[1779284096184,40.73,77165.97,8.0,-0.11527,7e-05,13.06411]
[1779284096562,40.73,77166.02,8.0,-0.11527,7e-05,13.06383]
[1779284096844,40.73,77166.02,8.0,-0.11527,7e-05,13.06383]
[1779284097012,40.73,77166.02,8.0,-0.11527,7e-05,13.06383]
[1779284097133,40.73,77166.02,8.0,-0.11527,7e-05,13.06383]
[1779284097197,40.73,77174.34,8.0,-0.11468,7e-05,13.01765]
[1779284097584,40.73,77174.34,8.0,-0.11468,7e-05,13.01765]
[1779284102813,40.73,77183.61,8.0,-0.11402,7e-05,12.9656]
[1779284105702,40.73,77177.2,8.0,-0.11447,7e-05,13.00077]
[1779284106321,40.73,77166.76,8.0,-0.1152,7e-05,13.05854]
[1779284106450,40.73,77166.76,8.0,-0.1152,7e-05,13.05854]
[1779284106790,40.73,77166.76,8.0,-0.1152,7e-05,13.05854]
[1779284107214,40.73,77166.76,8.0,-0.1152,7e-05,13.05854]
[1779284108236,40.73,77162.43,8.0,-0.11551,7e-05,13.0826]
[1779284108246,40.73,77162.43,8.0,-0.11551,7e-05,13.0826]
[1779284110818,40.73,77162.87,8.0,-0.11548,7e-05,13.08007]
[1779284115906,40.73,77150.39,8.0,-0.11637,7e-05,13.14926]
[1779284121255,40.73,77152.13,8.0,-0.11624,7e-05,13.13907]
[1779284123440,40.73,77154.63,8.0,-0.11605,7e-05,13.12493]
[1779284123740,40.73,77163.23,8.0,-0.11544,7e-05,13.07698]
[1779284125972,40.73,77172.09,8.0,-0.11481,7e-05,13.02779]
[1779284126483,40.73,77171.97,8.0,-0.11482,7e-05,13.02849]
[1779284129492,40.73,77157.14,8.0,-0.11587,7e-05,13.11078]
[1779284134878,40.72,77153.4,8.0,-0.1161,7e-05,13.12707]
[1779284134891,40.72,77153.4,8.0,-0.1161,7e-05,13.12707]
[1779284137201,40.72,77153.66,8.0,-0.11608,7e-05,13.12538]
[1779284139048,40.72,77149.28,8.0,-0.11639,7e-05,13.14948]
[1779284139076,40.72,77149.28,8.0,-0.11639,7e-05,13.14948]
[1779284139120,40.72,77149.28,8.0,-0.11639,7e-05,13.14948]
[1779284139286,40.72,77149.28,8.0,-0.11639,7e-05,13.14948]
[1779284139746,40.72,77140.86,8.0,-0.11699,7e-05,13.1962]
[1779284142181,40.72,77147.17,8.0,-0.11654,7e-05,13.16059]
[1779284144633,40.72,77146.83,8.0,-0.11655,7e-05,13.16199]
[1779284147021,40.72,77146.44,8.0,-0.11658,7e-05,13.1638]
[1779284151118,40.72,77141.04,8.0,-0.11695,7e-05,13.19302]
[1779284151463,40.72,77141.04,8.0,-0.11695,7e-05,13.19302]
[1779284151786,40.72,77138.86,8.0,-0.11711,7e-05,13.20494]
[1779284151977,40.72,77138.86,8.0,-0.11711,7e-05,13.20494]
[1779284152035,40.72,77138.86,8.0,-0.11711,7e-05,13.20494]
[1779284152154,40.72,77138.86,8.0,-0.11711,7e-05,13.20494]
[1779284152241,40.72,77129.19,8.0,-0.1178,7e-05,13.25862]
[1779284153172,40.72,77129.19,8.0,-0.1178,7e-05,13.25862]
[1779284153262,40.72,77129.19,8.0,-0.1178,7e-05,13.25862]
[1779284153370,40.72,77129.19,8.0,-0.1178,7e-05,13.25862]
[1779284153427,40.72,77116.22,8.0,-0.11874,7e-05,13.33098]
[1779284153921,40.72,77116.22,8.0,-0.11874,7e-05,13.33098]
[1779284154089,40.72,77116.22,8.0,-0.11874,7e-05,13.33098]
[1779284154374,40.72,77102.04,8.0,-0.11977,7e-05,13.41037]
[1779284154916,40.72,77102.04,8.0,-0.11977,7e-05,13.41037]
[1779284155179,40.72,77102.04,8.0,-0.11977,7e-05,13.41037]
[1779284155206,40.72,77102.04,8.0,-0.11977,7e-05,13.41037]
[1779284155220,40.72,77102.04,8.0,-0.11977,7e-05,13.41037]
[1779284155433,40.72,77090.44,8.0,-0.12062,7e-05,13.47529]
[1779284155978,40.72,77090.44,8.0,-0.12062,7e-05,13.47529]
[1779284156245,40.72,77090.44,8.0,-0.12062,7e-05,13.47529]
[1779284156420,40.72,77090.44,8.0,-0.12062,7e-05,13.47529]
[1779284156761,40.72,77085.7,8.0,-0.12097,7e-05,13.50173]
[1779284157057,40.72,77085.7,8.0,-0.12097,7e-05,13.50173]
[1779284157311,40.72,77085.7,8.0,-0.12097,7e-05,13.50173]
[1779284157391,40.72,77056.31,8.0,-0.12315,7e-05,13.66659]
[1779284157578,40.72,77056.31,8.0,-0.12315,7e-05,13.66659]
[1779284157706,40.72,77056.31,8.0,-0.12315,7e-05,13.66659]
[1779284157790,40.72,77056.31,8.0,-0.12315,7e-05,13.66659]
[1779284157982,40.72,77056.31,8.0,-0.12315,7e-05,13.66659]
[1779284158350,40.72,77036.32,8.0,-0.12464,8e-05,13.77875]
[1779284159240,40.72,77036.32,8.0,-0.12464,8e-05,13.77875]
[1779284160091,40.72,77034.1,8.0,-0.12481,8e-05,13.7912]
[1779284160716,40.72,77031.48,8.0,-0.125,8e-05,13.80591]
[1779284160878,40.72,77031.48,8.0,-0.125,8e-05,13.80591]
[1779284161109,40.72,77031.48,8.0,-0.125,8e-05,13.80591]
[1779284161510,40.72,77024.73,8.0,-0.12551,8e-05,13.84389]
[1779284161617,40.72,77024.73,8.0,-0.12551,8e-05,13.84389]
[1779284161736,40.72,77024.73,8.0,-0.12551,8e-05,13.84389]
[1779284161894,40.72,77024.73,8.0,-0.12551,8e-05,13.84389]
[1779284162296,40.72,77024.73,8.0,-0.12551,8e-05,13.84389]
[1779284162413,40.72,77002.95,8.0,-0.12716,8e-05,13.96674]
[1779284163067,40.72,77002.95,8.0,-0.12716,8e-05,13.96674]
[1779284163655,40.72,76998.91,8.0,-0.12748,8e-05,13.9899]
[1779284163814,40.72,76998.91,8.0,-0.12748,8e-05,13.9899]
[1779284163997,40.72,76998.91,8.0,-0.12748,8e-05,13.9899]
[1779284164222,40.72,76998.91,8.0,-0.12748,8e-05,13.9899]
[1779284164490,40.72,76984.99,8.0,-0.12856,8e-05,14.07019]
[1779284165548,40.72,76984.39,8.0,-0.12861,8e-05,14.07361]
[1779284165876,40.72,76984.39,8.0,-0.12861,8e-05,14.07361]
[1779284166127,40.72,76984.39,8.0,-0.12861,8e-05,14.07361]
[1779284168614,40.72,76985.15,8.0,-0.12856,8e-05,14.06965]
[1779284169487,40.72,76999.29,8.0,-0.12747,8e-05,13.98961]
[1779284169957,40.72,76999.29,8.0,-0.12747,8e-05,13.98961]
[1779284170437,40.72,76999.29,8.0,-0.12747,8e-05,13.98961]
[1779284170968,40.72,77003.5,8.0,-0.12715,8e-05,13.96569]
[1779284171224,40.72,77003.5,8.0,-0.12715,8e-05,13.96569]
[1779284171494,40.72,77006.98,8.0,-0.12688,8e-05,13.94601]
[1779284172065,40.72,77006.98,8.0,-0.12688,8e-05,13.94601]
[1779284172187,40.72,77006.98,8.0,-0.12688,8e-05,13.94601]
[1779284172372,40.72,77006.98,8.0,-0.12688,8e-05,13.94601]
[1779284172502,40.72,77025.53,8.0,-0.12547,8e-05,13.84109]
[1779284172826,40.72,77025.53,8.0,-0.12547,8e-05,13.84109]
[1779284173026,40.72,77025.53,8.0,-0.12547,8e-05,13.84109]
[1779284173460,40.72,77025.53,8.0,-0.12547,8e-05,13.84109]
[1779284173878,40.72,77028.76,8.0,-0.12523,8e-05,13.8227]
[1779284174301,40.72,77028.76,8.0,-0.12523,8e-05,13.8227]
[1779284174871,40.72,77035.75,8.0,-0.1247,8e-05,13.78316]
[1779284174990,40.72,77035.75,8.0,-0.1247,8e-05,13.78316]
[1779284175236,40.72,77035.75,8.0,-0.1247,8e-05,13.78316]
[1779284176306,40.72,77041.68,8.0,-0.12425,8e-05,13.74964]
[1779284177566,40.72,77043.64,8.0,-0.1241,7e-05,13.73844]
[1779284178454,40.72,77043.64,8.0,-0.1241,7e-05,13.73844]
[1779284180790,40.72,77045.12,8.0,-0.12399,7e-05,13.73014]
[1779284185339,40.72,77040.27,8.0,-0.12436,8e-05,13.75746]
[1779284186854,40.72,77036.72,8.0,-0.12462,8e-05,13.77743]
[1779284187624,40.72,77032.99,8.0,-0.1249,8e-05,13.79838]
[1779284189631,40.72,77025.02,8.0,-0.1255,8e-05,13.84331]
[1779284189706,40.72,77024.91,8.0,-0.12551,8e-05,13.84372]
[1779284189804,40.72,77024.91,8.0,-0.12551,8e-05,13.84372]
[1779284189859,40.72,77024.91,8.0,-0.12551,8e-05,13.84372]
[1779284191441,40.72,77016.61,8.0,-0.12614,8e-05,13.89055]
[1779284191795,40.72,77019.3,8.0,-0.1259,8e-05,13.87102]
[1779284191873,40.72,77019.3,8.0,-0.1259,8e-05,13.87102]
[1779284191881,40.72,77019.3,8.0,-0.1259,8e-05,13.87102]
[1779284191932,40.72,77019.3,8.0,-0.1259,8e-05,13.87102]
[1779284192032,40.72,77019.3,8.0,-0.1259,8e-05,13.87102]
[1779284192558,40.72,77032.91,8.0,-0.12487,8e-05,13.79407]
[1779284192599,40.72,77032.91,8.0,-0.12487,8e-05,13.79407]
[1779284193609,40.72,77033.03,8.0,-0.12486,8e-05,13.79331]
[1779284194526,40.72,77033.03,8.0,-0.12486,8e-05,13.79331]
[1779284195037,40.72,77038.84,8.0,-0.12442,8e-05,13.76048]
[1779284195205,40.72,77038.84,8.0,-0.12442,8e-05,13.76048]
[1779284195937,40.72,77042.21,8.0,-0.12417,8e-05,13.74146]
[1779284197226,40.72,77038.29,8.0,-0.12446,8e-05,13.76352]
[1779284198193,40.72,77038.2,8.0,-0.12447,8e-05,13.76398]
[1779284198976,40.72,77038.89,8.0,-0.12441,8e-05,13.76005]
[1779284200547,40.72,77038.89,8.0,-0.12441,8e-05,13.76]
[1779284201259,40.72,77040.17,8.0,-0.12432,8e-05,13.75276]
[1779284201608,40.72,77041.24,8.0,-0.12424,8e-05,13.74671]
[1779284203032,40.72,77040.17,8.0,-0.12432,8e-05,13.75274]
[1779284203394,40.72,77040.17,8.0,-0.12432,8e-05,13.75274]
[1779284204035,40.72,77039.94,8.0,-0.12433,8e-05,13.75397]
[1779284204712,40.71,77039.81,8.0,-0.12434,8e-05,13.75468]
[1779284205745,40.71,77040.91,8.0,-0.12426,8e-05,13.74848]
[1779284206190,40.71,77040.91,8.0,-0.12426,8e-05,13.74848]
[1779284206387,40.71,77040.91,8.0,-0.12426,8e-05,13.74848]
[1779284206744,40.71,77045.86,8.0,-0.12389,7e-05,13.72061]
[1779284207736,40.71,77052.81,8.0,-0.12337,7e-05,13.6815]
[1779284211371,40.72,77057.41,8.0,-0.12303,7e-05,13.65606]
[1779284212061,40.72,77058.1,8.0,-0.12298,7e-05,13.65232]
[1779284212852,40.72,77055.01,8.0,-0.12321,7e-05,13.6698]
[1779284213209,40.72,77055.01,8.0,-0.12321,7e-05,13.6698]
[1779284213535,40.72,77055.01,8.0,-0.12321,7e-05,13.6698]
[1779284213867,40.72,77043.14,8.0,-0.1241,8e-05,13.73673]
[1779284214818,40.72,77043.14,8.0,-0.1241,8e-05,13.73673]
[1779284214866,40.72,77043.14,8.0,-0.1241,8e-05,13.73673]
[1779284215391,40.72,77043.14,8.0,-0.1241,8e-05,13.73673]
[1779284215903,40.72,77043.15,8.0,-0.1241,8e-05,13.73669]
[1779284216407,40.72,77055.85,8.0,-0.12315,7e-05,13.66535]
[1779284217657,40.72,77060.54,8.0,-0.1228,7e-05,13.63898]
[1779284218512,40.72,77060.54,8.0,-0.1228,7e-05,13.63898]
[1779284218954,40.72,77056.57,8.0,-0.1231,7e-05,13.66152]
[1779284219591,40.72,77044.18,8.0,-0.12403,7e-05,13.73122]
[1779284220802,40.72,77041.9,8.0,-0.1242,8e-05,13.74405]
[1779284220931,40.72,77041.9,8.0,-0.1242,8e-05,13.74405]
[1779284222830,40.72,77038.47,8.0,-0.12446,8e-05,13.76325]
[1779284222906,40.72,77038.47,8.0,-0.12446,8e-05,13.76325]
[1779284223063,40.72,77038.47,8.0,-0.12446,8e-05,13.76325]
[1779284223421,40.72,77038.47,8.0,-0.12446,8e-05,13.76325]
[1779284223864,40.72,77037.07,8.0,-0.12456,8e-05,13.77107]
[1779284224212,40.72,77037.07,8.0,-0.12456,8e-05,13.77107]
[1779284224551,40.72,77015.41,8.0,-0.12619,8e-05,13.89297]
[1779284224854,40.72,77015.41,8.0,-0.12619,8e-05,13.89297]
[1779284225567,40.72,77008.67,8.0,-0.12671,8e-05,13.93121]
[1779284226175,40.72,77008.67,8.0,-0.12671,8e-05,13.93121]
[1779284226488,40.72,77008.67,8.0,-0.12671,8e-05,13.93121]
[1779284226516,40.72,76989.12,8.0,-0.1282,8e-05,14.04174]
[1779284226881,40.72,76989.12,8.0,-0.1282,8e-05,14.04174]
[1779284227123,40.72,76989.12,8.0,-0.1282,8e-05,14.04174]
[1779284227473,40.72,76976.32,8.0,-0.12919,8e-05,14.11414]
[1779284228932,40.72,76974.29,8.0,-0.12934,8e-05,14.12557]
[1779284229317,40.72,76974.29,8.0,-0.12934,8e-05,14.12557]
[1779284229773,40.72,76977.79,8.0,-0.12907,8e-05,14.10571]
[1779284230778,40.72,76976.87,8.0,-0.12914,8e-05,14.11087]
[1779284231046,40.72,76976.87,8.0,-0.12914,8e-05,14.11087]
[1779284231326,40.72,76976.87,8.0,-0.12914,8e-05,14.11087]
[1779284231453,40.72,76976.87,8.0,-0.12914,8e-05,14.11087]
[1779284231461,40.72,76976.87,8.0,-0.12914,8e-05,14.11087]
[1779284231525,40.72,76985.36,8.0,-0.12849,8e-05,14.06282]
[1779284233425,40.72,76991.82,8.0,-0.12799,8e-05,14.02609]
[1779284233466,40.72,76997.79,8.0,-0.12753,8e-05,13.99219]
[1779284235412,40.72,76999.12,8.0,-0.12743,8e-05,13.98468]
[1779284235616,40.72,76999.12,8.0,-0.12743,8e-05,13.98468]
[1779284235667,40.71,76999.05,8.0,-0.12743,8e-05,13.98444]
[1779284236503,40.71,77000.42,8.0,-0.12732,8e-05,13.97658]
[1779284237217,40.71,77000.42,8.0,-0.12732,8e-05,13.97658]
[1779284237431,40.71,77000.42,8.0,-0.12732,8e-05,13.97658]
[1779284237444,40.71,76997.35,8.0,-0.12756,8e-05,13.99383]
[1779284238782,40.71,76988.63,8.0,-0.12823,8e-05,14.04327]
[1779284240509,40.71,76981.86,8.0,-0.12875,8e-05,14.08163]
[1779284240769,40.71,76981.47,8.0,-0.12878,8e-05,14.08382]
[1779284240788,40.71,76981.47,8.0,-0.12878,8e-05,14.08382]
[1779284240957,40.71,76981.47,8.0,-0.12878,8e-05,14.08382]
[1779284241132,40.71,76981.47,8.0,-0.12878,8e-05,14.08382]
[1779284241169,40.71,76981.47,8.0,-0.12878,8e-05,14.08382]
[1779284241425,40.71,76981.47,8.0,-0.12878,8e-05,14.08382]
[1779284241472,40.71,76967.32,8.0,-0.12987,8e-05,14.16395]
[1779284242068,40.71,76967.32,8.0,-0.12987,8e-05,14.16395]
[1779284242114,40.71,76967.32,8.0,-0.12987,8e-05,14.16395]
[1779284242468,40.71,76967.32,8.0,-0.12987,8e-05,14.16395]
[1779284242677,40.71,76962.01,8.0,-0.13026,8e-05,14.19272]
[1779284242723,40.71,76962.01,8.0,-0.13026,8e-05,14.19272]
[1779284243634,40.71,76962.01,8.0,-0.13026,8e-05,14.19272]
[1779284244298,40.71,76968.97,8.0,-0.12972,8e-05,14.15327]
[1779284244355,40.71,76968.97,8.0,-0.12972,8e-05,14.15327]
[1779284244732,40.71,76973.59,8.0,-0.12934,8e-05,14.12525]
[1779284245144,40.71,76973.59,8.0,-0.12934,8e-05,14.12525]
[1779284245838,40.71,76971.05,8.0,-0.12954,8e-05,14.13957]
[1779284249172,40.71,76972.73,8.0,-0.12941,8e-05,14.12987]
[1779284249321,40.71,76972.73,8.0,-0.12941,8e-05,14.12987]
[1779284249362,40.71,76972.73,8.0,-0.12941,8e-05,14.12987]
[1779284249512,40.71,76972.73,8.0,-0.12941,8e-05,14.12987]
[1779284249639,40.71,76972.73,8.0,-0.12941,8e-05,14.12987]
[1779284250051,40.71,76970.88,8.0,-0.12955,8e-05,14.1402]
[1779284250101,40.71,76970.88,8.0,-0.12955,8e-05,14.1402]
[1779284250292,40.71,76970.88,8.0,-0.12955,8e-05,14.1402]
[1779284250571,40.71,76970.88,8.0,-0.12955,8e-05,14.1402]
[1779284250651,40.71,76955.31,8.0,-0.13076,8e-05,14.22856]
[1779284251428,40.71,76955.31,8.0,-0.13076,8e-05,14.22856]
[1779284251553,40.71,76955.31,8.0,-0.13076,8e-05,14.22856]
[1779284251578,40.7,76954.65,8.0,-0.13075,8e-05,14.22614]
[1779284252044,40.7,76954.65,8.0,-0.13075,8e-05,14.22614]
[1779284252063,40.7,76954.65,8.0,-0.13075,8e-05,14.22614]
[1779284252186,40.7,76954.65,8.0,-0.13075,8e-05,14.22614]
[1779284252329,40.7,76954.65,8.0,-0.13075,8e-05,14.22614]
[1779284252638,40.7,76932.86,8.0,-0.13245,8e-05,14.34974]
[1779284253162,40.7,76932.86,8.0,-0.13245,8e-05,14.34974]
[1779284254326,40.7,76922.56,8.0,-0.13327,8e-05,14.40837]
[1779284254923,40.7,76917.48,8.0,-0.13367,8e-05,14.43724]
[1779284254976,40.7,76917.48,8.0,-0.13367,8e-05,14.43724]
[1779284255024,40.7,76917.48,8.0,-0.13367,8e-05,14.43724]
[1779284255277,40.7,76917.48,8.0,-0.13367,8e-05,14.43724]
[1779284255485,40.7,76903.84,8.0,-0.13475,8e-05,14.51482]
[1779284255723,40.7,76903.84,8.0,-0.13475,8e-05,14.51482]
[1779284255886,40.7,76903.84,8.0,-0.13475,8e-05,14.51482]
[1779284256120,40.7,76903.84,8.0,-0.13475,8e-05,14.51482]
[1779284256175,40.7,76903.84,8.0,-0.13475,8e-05,14.51482]
[1779284256457,40.7,76903.84,8.0,-0.13475,8e-05,14.51482]
[1779284256572,40.7,76903.84,8.0,-0.13475,8e-05,14.51482]
[1779284256842,40.7,76903.58,8.0,-0.13477,8e-05,14.51612]
[1779284256995,40.7,76903.58,8.0,-0.13477,8e-05,14.51612]
[1779284257427,40.7,76918.78,8.0,-0.13354,8e-05,14.42788]
[1779284257859,40.7,76918.78,8.0,-0.13354,8e-05,14.42788]
[1779284258553,40.7,76918.78,8.0,-0.13354,8e-05,14.42788]
[1779284258686,40.7,76927.32,8.0,-0.13286,8e-05,14.37906]
[1779284258819,40.7,76927.32,8.0,-0.13286,8e-05,14.37906]
[1779284259337,40.7,76927.32,8.0,-0.13286,8e-05,14.37906]
[1779284259489,40.7,76927.32,8.0,-0.13286,8e-05,14.37906]
[1779284259635,40.69,76941.38,8.0,-0.1317,8e-05,14.29479]
[1779284259730,40.69,76941.38,8.0,-0.1317,8e-05,14.29479]
[1779284259902,40.69,76941.38,8.0,-0.1317,8e-05,14.29479]
[1779284260266,40.69,76941.38,8.0,-0.1317,8e-05,14.29479]
[1779284260627,40.69,76941.38,8.0,-0.1317,8e-05,14.29479]
[1779284260765,40.68,76942.3,8.0,-0.13161,8e-05,14.28861]
[1779284260900,40.68,76942.3,8.0,-0.13161,8e-05,14.28861]
[1779284260993,40.68,76942.3,8.0,-0.13161,8e-05,14.28861]
[1779284261289,40.68,76942.3,8.0,-0.13161,8e-05,14.28861]
[1779284261547,40.68,76942.3,8.0,-0.13161,8e-05,14.28861]
[1779284261579,40.68,76942.63,8.0,-0.13157,8e-05,14.28587]
[1779284262018,40.68,76942.63,8.0,-0.13157,8e-05,14.28587]
[1779284262231,40.68,76942.63,8.0,-0.13157,8e-05,14.28587]
[1779284262814,40.67,76946.83,8.0,-0.13121,8e-05,14.25898]
[1779284263042,40.67,76946.83,8.0,-0.13121,8e-05,14.25898]
[1779284263476,40.67,76946.83,8.0,-0.13121,8e-05,14.25898]
[1779284263765,40.67,76948.87,8.0,-0.13104,8e-05,14.24713]
[1779284263835,40.67,76948.87,8.0,-0.13104,8e-05,14.24713]
[1779284263935,40.67,76948.87,8.0,-0.13104,8e-05,14.24713]
[1779284265164,40.67,76950.06,8.0,-0.13095,8e-05,14.24013]
[1779284268500,40.67,76949.03,8.0,-0.13102,8e-05,14.24527]
[1779284268506,40.67,76949.03,8.0,-0.13102,8e-05,14.24527]
[1779284268555,40.67,76951.94,8.0,-0.13079,8e-05,14.22851]
[1779284268992,40.67,76951.94,8.0,-0.13079,8e-05,14.22851]
[1779284269145,40.67,76955.2,8.0,-0.13053,8e-05,14.21002]
[1779284270764,40.67,76956.24,8.0,-0.13045,8e-05,14.20407]
[1779284273039,40.67,76956.67,8.0,-0.13041,8e-05,14.20132]
[1779284273582,40.67,76956.67,8.0,-0.13041,8e-05,14.20132]
[1779284273653,40.67,76956.67,8.0,-0.13041,8e-05,14.20132]
[1779284273670,40.67,76956.67,8.0,-0.13041,8e-05,14.20132]
[1779284273693,40.67,76956.67,8.0,-0.13041,8e-05,14.20132]
[1779284274115,40.67,76955.56,8.0,-0.1305,8e-05,14.20746]
[1779284274287,40.67,76955.56,8.0,-0.1305,8e-05,14.20746]
[1779284274368,40.67,76955.56,8.0,-0.1305,8e-05,14.20746]
[1779284274504,40.67,76955.56,8.0,-0.1305,8e-05,14.20746]
[1779284276135,40.67,76976.08,8.0,-0.1289,8e-05,14.09081]
[1779284276142,40.67,76976.08,8.0,-0.1289,8e-05,14.09081]
[1779284276684,40.67,76976.08,8.0,-0.1289,8e-05,14.09081]
[1779284277795,40.67,76986.82,8.0,-0.12808,8e-05,14.03]
[1779284278299,40.67,76986.82,8.0,-0.12808,8e-05,14.03]
[1779284278359,40.67,76986.82,8.0,-0.12808,8e-05,14.03]
[1779284278596,40.67,76986.82,8.0,-0.12808,8e-05,14.03]
[1779284278656,40.67,76988.27,8.0,-0.12797,8e-05,14.02188]
[1779284278795,40.67,76988.27,8.0,-0.12797,8e-05,14.02188]
[1779284278936,40.67,76988.27,8.0,-0.12797,8e-05,14.02188]
[1779284279012,40.67,76988.27,8.0,-0.12797,8e-05,14.02188]
[1779284279201,40.67,76988.27,8.0,-0.12797,8e-05,14.02188]
[1779284279217,40.67,77004.03,8.0,-0.12676,8e-05,13.93234]
[1779284281365,40.67,77005.54,8.0,-0.12664,8e-05,13.92357]
[1779284281422,40.67,77005.54,8.0,-0.12664,8e-05,13.92357]
[1779284281622,40.67,76996.58,8.0,-0.12732,8e-05,13.97405]
[1779284282212,40.67,76996.58,8.0,-0.12732,8e-05,13.97405]
[1779284283298,40.67,76990.01,8.0,-0.12782,8e-05,14.01116]
[1779284283399,40.67,76988.7,8.0,-0.12792,8e-05,14.01845]
[1779284283778,40.67,76988.7,8.0,-0.12792,8e-05,14.01845]
[1779284284112,40.67,76988.7,8.0,-0.12792,8e-05,14.01845]
[1779284286082,40.67,76990.61,8.0,-0.12778,8e-05,14.00762]
[1779284286185,40.67,76990.61,8.0,-0.12778,8e-05,14.00762]
[1779284286390,40.67,76990.61,8.0,-0.12778,8e-05,14.00762]
[1779284286414,40.67,76990.61,8.0,-0.12778,8e-05,14.00762]
[1779284286521,40.67,76997.3,8.0,-0.12726,8e-05,13.96987]
[1779284288639,40.67,77006.53,8.0,-0.12656,8e-05,13.91736]
[1779284291877,40.66,77011.97,8.0,-0.12613,8e-05,13.88581]
[1779284291911,40.66,77011.97,8.0,-0.12613,8e-05,13.88581]
[1779284292119,40.66,77011.97,8.0,-0.12613,8e-05,13.88581]
[1779284293680,40.66,77017.68,8.0,-0.1257,8e-05,13.85337]
[1779284293791,40.66,77010.62,8.0,-0.12623,8e-05,13.89312]
[1779284293801,40.66,77010.62,8.0,-0.12623,8e-05,13.89312]
[1779284294005,40.66,77010.62,8.0,-0.12623,8e-05,13.89312]
[1779284294426,40.66,77010.62,8.0,-0.12623,8e-05,13.89312]
[1779284294596,40.66,77010.62,8.0,-0.12623,8e-05,13.89312]
[1779284294675,40.66,76999.94,8.0,-0.12704,8e-05,13.95332]
[1779284296348,40.66,76987.65,8.0,-0.12799,8e-05,14.02317]
[1779284301234,40.66,76984.23,8.0,-0.12825,8e-05,14.04272]
[1779284301601,40.66,76973.52,8.0,-0.12908,8e-05,14.10344]
[1779284301776,40.66,76973.52,8.0,-0.12908,8e-05,14.10344]
[1779284302394,40.66,76973.52,8.0,-0.12908,8e-05,14.10344]
[1779284302801,40.66,76973.52,8.0,-0.12908,8e-05,14.10337]
[1779284303246,40.66,76973.52,8.0,-0.12908,8e-05,14.10337]
[1779284303297,40.66,76973.52,8.0,-0.12908,8e-05,14.10337]
[1779284303375,40.66,76973.52,8.0,-0.12908,8e-05,14.10337]
[1779284303483,40.66,76973.52,8.0,-0.12908,8e-05,14.10337]
[1779284303510,40.66,76983.25,8.0,-0.12833,8e-05,14.04815]
[1779284303820,40.66,76983.25,8.0,-0.12833,8e-05,14.04815]
[1779284303960,40.66,76983.25,8.0,-0.12833,8e-05,14.04815]
[1779284304690,40.66,76983.25,8.0,-0.12833,8e-05,14.04815]
[1779284304801,40.66,76993.26,8.0,-0.12755,8e-05,13.99122]
[1779284305107,40.66,76993.26,8.0,-0.12755,8e-05,13.99122]
[1779284305108,40.66,76993.26,8.0,-0.12755,8e-05,13.99122]
[1779284306463,40.66,76987.56,8.0,-0.12799,8e-05,14.02334]
[1779284306598,40.66,76987.56,8.0,-0.12799,8e-05,14.02334]
[1779284306705,40.66,76987.56,8.0,-0.12799,8e-05,14.02334]
[1779284306718,40.66,76987.56,8.0,-0.12799,8e-05,14.02334]
[1779284306718,40.66,76988.62,8.0,-0.12791,8e-05,14.01714]
[1779284307209,40.66,76988.62,8.0,-0.12791,8e-05,14.01714]
[1779284307536,40.66,76988.62,8.0,-0.12791,8e-05,14.01714]
[1779284307749,40.66,76979.41,8.0,-0.12861,8e-05,14.06938]
[1779284307818,40.66,76979.41,8.0,-0.12861,8e-05,14.06938]
[1779284310658,40.66,76983.86,8.0,-0.12827,8e-05,14.04416]
[1779284311120,40.66,76988.19,8.0,-0.12794,8e-05,14.01964]
[1779284311698,40.66,76988.19,8.0,-0.12794,8e-05,14.01964]
[1779284311756,40.66,76988.49,8.0,-0.12789,8e-05,14.01403]
[1779284312462,40.66,76988.37,8.0,-0.12789,8e-05,14.01452]
[1779284313494,40.66,76988.37,8.0,-0.12789,8e-05,14.01452]
[1779284314878,40.66,76986.95,8.0,-0.128,8e-05,14.02219]
[1779284314891,40.66,76986.95,8.0,-0.128,8e-05,14.02219]
[1779284315116,40.66,76986.95,8.0,-0.128,8e-05,14.02219]
[1779284315442,40.66,76986.95,8.0,-0.128,8e-05,14.02219]
[1779284315640,40.66,76985.29,8.0,-0.12813,8e-05,14.03164]
[1779284316072,40.66,76985.29,8.0,-0.12813,8e-05,14.03164]
[1779284318481,40.66,76986.92,8.0,-0.128,8e-05,14.02247]
[1779284318627,40.66,76986.92,8.0,-0.128,8e-05,14.02247]
[1779284318631,40.66,76987.5,8.0,-0.12796,8e-05,14.01923]
[1779284318885,40.66,76987.5,8.0,-0.12796,8e-05,14.01923]
[1779284318960,40.66,76987.5,8.0,-0.12796,8e-05,14.01923]
[1779284319167,40.66,76987.5,8.0,-0.12796,8e-05,14.01923]
[1779284319184,40.66,76987.5,8.0,-0.12796,8e-05,14.01923]
[1779284319746,40.66,76987.5,8.0,-0.12796,8e-05,14.01923]
[1779284320022,40.66,76994.08,8.0,-0.12745,8e-05,13.98178]
[1779284321310,40.66,76999.5,8.0,-0.12703,8e-05,13.95097]
[1779284322905,40.66,77006.8,8.0,-0.12647,8e-05,13.90934]
[1779284325328,40.66,77006.35,8.0,-0.1265,8e-05,13.91143]
[1779284325337,40.66,77006.35,8.0,-0.1265,8e-05,13.91143]
[1779284325410,40.66,77006.35,8.0,-0.1265,8e-05,13.91143]
[1779284326170,40.66,77013.52,8.0,-0.12595,8e-05,13.87067]
[1779284326885,40.66,77012.21,8.0,-0.12605,8e-05,13.87791]
[1779284327232,40.66,77012.21,8.0,-0.12605,8e-05,13.87791]
[1779284327954,40.66,77010.72,8.0,-0.12616,8e-05,13.88615]
[1779284328149,40.66,77010.72,8.0,-0.12616,8e-05,13.88615]
[1779284328654,40.66,77010.72,8.0,-0.12616,8e-05,13.88615]
[1779284330877,40.66,77005.09,8.0,-0.12659,8e-05,13.9177]
[1779284330973,40.66,77005.09,8.0,-0.12659,8e-05,13.9177]
[1779284332083,40.66,76996.69,8.0,-0.12723,8e-05,13.96519]
[1779284332346,40.66,76996.69,8.0,-0.12723,8e-05,13.96519]
[1779284335192,40.66,77001.83,8.0,-0.12683,8e-05,13.93584]
[1779284335197,40.66,77001.83,8.0,-0.12683,8e-05,13.93584]
[1779284336748,40.66,77006.06,8.0,-0.12651,8e-05,13.91185]
[1779284337084,40.66,77010.64,8.0,-0.12616,8e-05,13.88573]
[1779284337761,40.66,77010.64,8.0,-0.12616,8e-05,13.88573]
[1779284339030,40.66,77012.21,8.0,-0.12603,8e-05,13.8765]
[1779284339643,40.66,77012.21,8.0,-0.12603,8e-05,13.8765]
[1779284340784,40.65,77009.65,8.0,-0.12623,8e-05,13.8908]
[1779284341581,40.65,77009.51,8.0,-0.12623,8e-05,13.89139]
[1779284342680,40.65,77000.55,8.0,-0.12691,8e-05,13.94188]
[1779284343163,40.65,76999.75,8.0,-0.12697,8e-05,13.94613]
[1779284343496,40.65,76999.75,8.0,-0.12697,8e-05,13.94613]
[1779284343916,40.65,77004.83,8.0,-0.12658,8e-05,13.91712]
[1779284344210,40.65,77004.83,8.0,-0.12658,8e-05,13.91712]
[1779284344369,40.65,77004.83,8.0,-0.12658,8e-05,13.91712]
[1779284344755,40.65,77030.95,8.0,-0.1246,8e-05,13.76931]
[1779284345739,40.65,77030.95,8.0,-0.1246,8e-05,13.76931]
[1779284345753,40.65,77030.95,8.0,-0.1246,8e-05,13.76931]
[1779284346025,40.65,77030.99,8.0,-0.12459,8e-05,13.76906]
[1779284346313,40.65,77030.99,8.0,-0.12459,8e-05,13.76906]
[1779284350213,40.65,77033.46,8.0,-0.12441,8e-05,13.75499]
[1779284350302,40.65,77033.46,8.0,-0.12441,8e-05,13.75499]
[1779284350829,40.65,77040.79,8.0,-0.12385,8e-05,13.71364]
[1779284351283,40.65,77040.79,8.0,-0.12385,8e-05,13.71364]
[1779284351305,40.65,77040.79,8.0,-0.12385,8e-05,13.71364]
[1779284351627,40.65,77040.79,8.0,-0.12385,8e-05,13.71364]
[1779284351834,40.65,77042.59,8.0,-0.12372,7e-05,13.70331]
[1779284352020,40.65,77042.59,8.0,-0.12372,7e-05,13.70331]
[1779284352688,40.65,77042.59,8.0,-0.12372,7e-05,13.70331]
[1779284352758,40.65,77023.07,8.0,-0.12519,8e-05,13.81351]
[1779284352897,40.65,77023.07,8.0,-0.12519,8e-05,13.81351]
[1779284352913,40.65,77023.07,8.0,-0.12519,8e-05,13.81351]
[1779284353835,40.65,77016.68,8.0,-0.12567,8e-05,13.84952]
[1779284354337,40.65,77016.68,8.0,-0.12567,8e-05,13.84952]
[1779284357791,40.65,77000.72,8.0,-0.12688,8e-05,13.93913]
[1779284360471,40.65,77002.82,8.0,-0.12671,8e-05,13.92672]
[1779284360695,40.65,77002.82,8.0,-0.12671,8e-05,13.92672]
[1779284360697,40.65,77002.82,8.0,-0.12671,8e-05,13.92672]
[1779284360722,40.65,77002.82,8.0,-0.12671,8e-05,13.92672]
[1779284360760,40.65,77002.82,8.0,-0.12671,8e-05,13.92672]
[1779284360812,40.65,76998.15,8.0,-0.12706,8e-05,13.95289]
[1779284361301,40.65,76998.15,8.0,-0.12706,8e-05,13.95289]
[1779284361313,40.65,76998.15,8.0,-0.12706,8e-05,13.95289]
[1779284361420,40.65,76998.15,8.0,-0.12706,8e-05,13.95289]
[1779284361819,40.65,76989.19,8.0,-0.12775,8e-05,14.00356]
[1779284363118,40.65,76987.07,8.0,-0.12791,8e-05,14.01568]
[1779284363832,40.65,76987.62,8.0,-0.12787,8e-05,14.01266]
[1779284364355,40.65,76987.62,8.0,-0.12787,8e-05,14.01266]
[1779284364438,40.65,76987.62,8.0,-0.12787,8e-05,14.01254]
[1779284366782,40.65,76987.55,8.0,-0.12788,8e-05,14.01293]
[1779284366825,40.65,76987.55,8.0,-0.12788,8e-05,14.01293]
[1779284367115,40.65,76988.64,8.0,-0.12779,8e-05,14.00697]
[1779284370009,40.65,76993.84,8.0,-0.12739,8e-05,13.97686]
[1779284370392,40.65,76994.48,8.0,-0.12733,8e-05,13.97288]
[1779284372649,40.65,76991.25,8.0,-0.12758,8e-05,13.99117]
[1779284372840,40.65,76990.51,8.0,-0.12761,8e-05,13.9912]
[1779284374702,40.64,76992.31,8.0,-0.12746,8e-05,13.9807]
[1779284377620,40.64,77001.95,8.0,-0.12672,8e-05,13.92537]
[1779284378148,40.64,77002.58,8.0,-0.12667,8e-05,13.92158]
[1779284378243,40.64,77002.58,8.0,-0.12667,8e-05,13.92158]
[1779284378301,40.64,77002.58,8.0,-0.12667,8e-05,13.92158]
[1779284378476,40.64,77002.58,8.0,-0.12667,8e-05,13.92158]
[1779284378575,40.64,77002.58,8.0,-0.12667,8e-05,13.92158]
[1779284379140,40.64,77001.47,8.0,-0.12675,8e-05,13.92763]
[1779284379154,40.64,77001.47,8.0,-0.12675,8e-05,13.92763]
[1779284379363,40.64,77001.47,8.0,-0.12675,8e-05,13.92763]
[1779284379570,40.64,77001.47,8.0,-0.12675,8e-05,13.92763]
[1779284380264,40.64,77011.34,8.0,-0.12599,8e-05,13.87165]
[1779284380896,40.64,77017.46,8.0,-0.12553,8e-05,13.83695]
[1779284380941,40.64,77017.46,8.0,-0.12553,8e-05,13.83695]
[1779284381039,40.64,77017.46,8.0,-0.12553,8e-05,13.83695]
[1779284381167,40.64,77017.46,8.0,-0.12553,8e-05,13.83695]
[1779284381429,40.64,77017.46,8.0,-0.12553,8e-05,13.83695]
[1779284381795,40.64,77017.46,8.0,-0.12553,8e-05,13.83695]
[1779284382391,40.64,77011.11,8.0,-0.12601,8e-05,13.8727]
[1779284382471,40.64,76997.1,8.0,-0.12707,8e-05,13.95169]
[1779284388308,40.64,76994.29,8.0,-0.12727,8e-05,13.96645]
[1779284388356,40.64,76994.29,8.0,-0.12727,8e-05,13.96645]
[1779284389478,40.64,76996.11,8.0,-0.12713,8e-05,13.95559]
[1779284389745,40.64,76996.11,8.0,-0.12713,8e-05,13.95559]
[1779284390028,40.64,77010.69,8.0,-0.12601,8e-05,13.87289]
[1779284391882,40.64,77008.38,8.0,-0.12619,8e-05,13.8858]
[1779284392344,40.64,77008.38,8.0,-0.12619,8e-05,13.8858]
[1779284392452,40.64,77008.38,8.0,-0.12619,8e-05,13.8858]
[1779284392465,40.64,77008.38,8.0,-0.12619,8e-05,13.8858]
[1779284393027,40.64,77007.38,8.0,-0.12626,8e-05,13.89111]
[1779284393671,40.64,77007.38,8.0,-0.12626,8e-05,13.89111]
[1779284397450,40.63,77008.87,8.0,-0.12614,8e-05,13.88219]
[1779284397483,40.63,77008.87,8.0,-0.12614,8e-05,13.88219]
[1779284397513,40.63,77008.87,8.0,-0.12614,8e-05,13.88219]
[1779284400307,40.63,77020.07,8.0,-0.12528,8e-05,13.81846]
[1779284402972,40.63,77018.6,8.0,-0.12539,8e-05,13.82654]
[1779284405148,40.63,77019.79,8.0,-0.1253,8e-05,13.81974]
[1779284405181,40.63,77019.79,8.0,-0.1253,8e-05,13.81974]
[1779284405289,40.63,77019.79,8.0,-0.1253,8e-05,13.81974]
[1779284405985,40.63,77015.61,8.0,-0.12561,8e-05,13.8432]
[1779284406006,40.63,77015.61,8.0,-0.12561,8e-05,13.8432]
[1779284406034,40.63,77015.61,8.0,-0.12561,8e-05,13.8432]
[1779284406045,40.63,77015.61,8.0,-0.12561,8e-05,13.8432]
[1779284406154,40.63,77001.27,8.0,-0.1267,8e-05,13.92423]
[1779284407096,40.63,77001.27,8.0,-0.1267,8e-05,13.92423]
[1779284407718,40.63,77001.27,8.0,-0.1267,8e-05,13.92423]
[1779284407782,40.63,77001.27,8.0,-0.1267,8e-05,13.92423]
[1779284407813,40.63,76999.05,8.0,-0.12687,8e-05,13.93654]
[1779284408029,40.63,76999.05,8.0,-0.12687,8e-05,13.93654]
[1779284408251,40.63,76987.32,8.0,-0.12777,8e-05,14.00299]
[1779284409017,40.63,76987.32,8.0,-0.12777,8e-05,14.00299]
[1779284410099,40.63,76985.49,8.0,-0.12791,8e-05,14.01368]
[1779284410900,40.63,76984.05,8.0,-0.12803,8e-05,14.02191]
[1779284411507,40.63,76984.05,8.0,-0.12803,8e-05,14.02191]
[1779284411705,40.63,76984.05,8.0,-0.12803,8e-05,14.02191]
[1779284411756,40.63,76987.83,8.0,-0.12774,8e-05,14.0006]
[1779284412589,40.63,76987.83,8.0,-0.12774,8e-05,14.0006]
[1779284412666,40.63,76995.99,8.0,-0.12711,8e-05,13.95428]
[1779284412961,40.63,76995.99,8.0,-0.12711,8e-05,13.95428]
[1779284413070,40.63,76995.99,8.0,-0.12711,8e-05,13.95428]
[1779284413179,40.63,76995.99,8.0,-0.12711,8e-05,13.95428]
[1779284413647,40.63,76995.99,8.0,-0.12711,8e-05,13.95428]
[1779284413722,40.63,76994.07,8.0,-0.12726,8e-05,13.96535]
[1779284414818,40.63,76994.07,8.0,-0.12726,8e-05,13.96535]
[1779284414870,40.63,76994.07,8.0,-0.12726,8e-05,13.96535]
[1779284414861,40.63,76991.21,8.0,-0.12748,8e-05,13.9815]
[1779284414977,40.63,76991.21,8.0,-0.12748,8e-05,13.9815]
[1779284415083,40.63,76991.21,8.0,-0.12748,8e-05,13.9815]
[1779284415160,40.63,76991.21,8.0,-0.12748,8e-05,13.9815]
[1779284415419,40.63,76991.21,8.0,-0.12748,8e-05,13.9815]
[1779284415820,40.63,76972.39,8.0,-0.12893,8e-05,14.08839]
[1779284418834,40.63,76962.77,8.0,-0.12967,8e-05,14.14297]
[1779284423776,40.63,76962.04,8.0,-0.12973,8e-05,14.14698]
[1779284424561,40.63,76960.78,8.0,-0.12982,8e-05,14.15402]
[1779284425608,40.63,76971.09,8.0,-0.12902,8e-05,14.09543]
[1779284425959,40.63,76970.93,8.0,-0.12904,8e-05,14.09636]
[1779284426439,40.63,76970.93,8.0,-0.12904,8e-05,14.09636]
[1779284426997,40.63,76967.64,8.0,-0.12929,8e-05,14.11505]
[1779284430017,40.63,76962.45,8.0,-0.12969,8e-05,14.1444]
[1779284430840,40.63,76962.45,8.0,-0.12969,8e-05,14.1444]
[1779284431330,40.63,76948.71,8.0,-0.13073,8e-05,14.21845]
[1779284432042,40.63,76948.71,8.0,-0.13073,8e-05,14.21845]
[1779284434018,40.63,76946.79,8.0,-0.13088,8e-05,14.22897]
[1779284435006,40.63,76946.18,8.0,-0.13093,8e-05,14.23244]
[1779284436012,40.63,76946.02,8.0,-0.13093,8e-05,14.23298]
[1779284436210,40.63,76946.02,8.0,-0.13093,8e-05,14.23298]
[1779284437836,40.63,76960.33,8.0,-0.12981,8e-05,14.15133]
[1779284440828,40.63,76960.64,8.0,-0.12979,8e-05,14.14939]
[1779284440868,40.63,76960.64,8.0,-0.12979,8e-05,14.14939]
[1779284440884,40.63,76960.64,8.0,-0.12979,8e-05,14.14939]
[1779284441090,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441243,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441276,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441323,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441366,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441396,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441553,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441912,40.63,76963.42,8.0,-0.12957,8e-05,14.13353]
[1779284441762,40.63,76979.2,8.0,-0.12835,8e-05,14.04394]
[1779284442127,40.63,76979.2,8.0,-0.12835,8e-05,14.04394]
[1779284442153,40.63,76979.2,8.0,-0.12835,8e-05,14.04394]
[1779284442445,40.63,76979.2,8.0,-0.12835,8e-05,14.04394]
[1779284442605,40.63,76979.2,8.0,-0.12835,8e-05,14.04394]
[1779284442881,40.63,77000.7,8.0,-0.1267,8e-05,13.92185]
[1779284443576,40.63,77000.7,8.0,-0.1267,8e-05,13.92185]
[1779284444335,40.63,76997.95,8.0,-0.12691,8e-05,13.93733]
[1779284444553,40.63,76997.95,8.0,-0.12691,8e-05,13.93733]
[1779284444657,40.63,76997.95,8.0,-0.12691,8e-05,13.93733]
[1779284444768,40.63,76997.95,8.0,-0.12691,8e-05,13.93733]
[1779284445542,40.63,76991.95,8.0,-0.12736,8e-05,13.97107]
[1779284445760,40.63,76991.95,8.0,-0.12736,8e-05,13.97107]
[1779284446010,40.63,76993.93,8.0,-0.12721,8e-05,13.95956]
[1779284446214,40.63,76993.93,8.0,-0.12721,8e-05,13.95956]
[1779284446298,40.63,76993.93,8.0,-0.12721,8e-05,13.95956]
[1779284446756,40.63,76993.93,8.0,-0.12721,8e-05,13.95956]
[1779284451983,40.62,76992.49,8.0,-0.1273,8e-05,13.96613]
[1779284452168,40.62,76992.49,8.0,-0.1273,8e-05,13.96613]
[1779284452634,40.62,76992.49,8.0,-0.1273,8e-05,13.96613]
[1779284458335,40.62,76996.79,8.0,-0.12695,8e-05,13.94023]
[1779284461051,40.62,77001.86,8.0,-0.12655,8e-05,13.91084]
[1779284461244,40.62,77001.86,8.0,-0.12655,8e-05,13.91084]
[1779284461287,40.62,77001.86,8.0,-0.12655,8e-05,13.91084]
[1779284461474,40.62,77001.86,8.0,-0.12655,8e-05,13.91084]
[1779284461874,40.62,77001.86,8.0,-0.12655,8e-05,13.91084]
[1779284461925,40.62,77001.86,8.0,-0.12655,8e-05,13.91084]
[1779284461891,40.62,77024.04,8.0,-0.12486,8e-05,13.78521]
[1779284462171,40.62,77024.04,8.0,-0.12486,8e-05,13.78521]
[1779284462199,40.62,77024.04,8.0,-0.12486,8e-05,13.78521]
[1779284462622,40.62,77024.04,8.0,-0.12486,8e-05,13.78521]
[1779284462755,40.62,77024.04,8.0,-0.12486,8e-05,13.78521]
[1779284462856,40.62,77033.34,8.0,-0.12416,8e-05,13.73268]
[1779284464298,40.62,77042.74,8.0,-0.12345,7e-05,13.67947]
[1779284464600,40.62,77042.74,8.0,-0.12345,7e-05,13.67947]
[1779284464614,40.62,77042.74,8.0,-0.12345,7e-05,13.67947]
[1779284464847,40.62,77042.74,8.0,-0.12345,7e-05,13.67947]
[1779284464902,40.62,77035.06,8.0,-0.12403,8e-05,13.7227]
[1779284465026,40.62,77035.06,8.0,-0.12403,8e-05,13.7227]
[1779284465301,40.62,77035.06,8.0,-0.12403,8e-05,13.7227]
[1779284465675,40.62,77035.06,8.0,-0.12403,8e-05,13.7227]
[1779284466336,40.62,77031.12,8.0,-0.12433,8e-05,13.74503]
[1779284466712,40.62,77031.12,8.0,-0.12433,8e-05,13.74503]
[1779284467171,40.62,77033.79,8.0,-0.12413,8e-05,13.73]
[1779284467247,40.62,77033.79,8.0,-0.12413,8e-05,13.73]
[1779284467701,40.62,77037.24,8.0,-0.12387,8e-05,13.7106]
[1779284470604,40.62,77052.87,8.0,-0.12269,7e-05,13.62218]
[1779284472340,40.62,77051.43,8.0,-0.1228,7e-05,13.63028]
[1779284472460,40.62,77051.43,8.0,-0.1228,7e-05,13.63028]
[1779284472516,40.62,77051.43,8.0,-0.1228,7e-05,13.63028]
[1779284472731,40.62,77051.43,8.0,-0.1228,7e-05,13.63028]
[1779284472834,40.62,77051.43,8.0,-0.1228,7e-05,13.63028]
[1779284472886,40.62,77034.61,8.0,-0.12406,8e-05,13.72513]
[1779284474217,40.62,77040.26,8.0,-0.12364,8e-05,13.69311]
[1779284474632,40.62,77038.59,8.0,-0.12376,8e-05,13.70266]
[1779284475408,40.62,77038.59,8.0,-0.12376,8e-05,13.70266]
[1779284475429,40.62,77038.59,8.0,-0.12376,8e-05,13.70266]
[1779284475681,40.62,77038.59,8.0,-0.12376,8e-05,13.70266]
[1779284475691,40.62,77038.59,8.0,-0.12376,8e-05,13.70266]
[1779284475924,40.62,77038.59,8.0,-0.12376,8e-05,13.70266]
[1779284475782,40.62,77045.38,8.0,-0.12326,7e-05,13.66447]
[1779284476648,40.62,77044.52,8.0,-0.12332,7e-05,13.6695]
[1779284477190,40.62,77044.52,8.0,-0.12332,7e-05,13.6695]
[1779284478932,40.62,77043.42,8.0,-0.12341,7e-05,13.67587]
[1779284481696,40.62,77042.66,8.0,-0.12347,7e-05,13.68062]
[1779284482297,40.62,77042.25,8.0,-0.1235,7e-05,13.68308]
[1779284482731,40.62,77042.25,8.0,-0.1235,7e-05,13.68308]
[1779284483573,40.62,77032.17,8.0,-0.12426,8e-05,13.74011]
[1779284483911,40.62,77021.42,8.0,-0.12507,8e-05,13.80089]
[1779284488921,40.62,77023.26,8.0,-0.12493,8e-05,13.79026]
[1779284490876,40.62,77023.22,8.0,-0.12493,8e-05,13.79045]
[1779284491008,40.62,77019.17,8.0,-0.12524,8e-05,13.81333]
[1779284491753,40.62,77002.13,8.0,-0.12651,8e-05,13.90572]
[1779284492209,40.62,77002.13,8.0,-0.12651,8e-05,13.90572]
[1779284492368,40.62,77002.13,8.0,-0.12651,8e-05,13.90572]
[1779284492386,40.62,77002.13,8.0,-0.12651,8e-05,13.90572]
[1779284492392,40.62,77002.13,8.0,-0.12651,8e-05,13.90572]
[1779284492431,40.62,77002.13,8.0,-0.12651,8e-05,13.90572]
[1779284492752,40.62,77002.13,8.0,-0.12651,8e-05,13.90572]
[1779284492761,40.62,76994.6,8.0,-0.12708,8e-05,13.94817]
[1779284494236,40.62,76986.8,8.0,-0.12768,8e-05,13.99236]
[1779284494665,40.62,76986.8,8.0,-0.12768,8e-05,13.99236]
[1779284494774,40.62,76974.93,8.0,-0.12859,8e-05,14.05985]
[1779284495000,40.62,76974.93,8.0,-0.12859,8e-05,14.05985]
[1779284495160,40.62,76974.93,8.0,-0.12859,8e-05,14.05985]
[1779284495503,40.62,76974.93,8.0,-0.12859,8e-05,14.05985]
[1779284495757,40.62,76974.93,8.0,-0.12859,8e-05,14.05985]
[1779284495968,40.62,76959.09,8.0,-0.12982,8e-05,14.14986]
[1779284496257,40.62,76959.09,8.0,-0.12982,8e-05,14.14986]
[1779284496426,40.62,76959.09,8.0,-0.12982,8e-05,14.14986]
[1779284496460,40.62,76959.09,8.0,-0.12982,8e-05,14.14986]
[1779284496655,40.62,76959.09,8.0,-0.12982,8e-05,14.14986]
[1779284496958,40.62,76946.66,8.0,-0.13079,8e-05,14.22046]
[1779284497007,40.62,76946.66,8.0,-0.13079,8e-05,14.22046]
[1779284498099,40.62,76942.64,8.0,-0.1311,8e-05,14.24317]
[1779284498127,40.62,76942.64,8.0,-0.1311,8e-05,14.24317]
[1779284498645,40.62,76942.64,8.0,-0.1311,8e-05,14.24317]
[1779284498660,40.62,76942.64,8.0,-0.1311,8e-05,14.24317]
[1779284498707,40.62,76942.64,8.0,-0.1311,8e-05,14.24317]
[1779284499160,40.62,76951.27,8.0,-0.13042,8e-05,14.1939]
[1779284504381,40.62,76958.55,8.0,-0.12985,8e-05,14.15205]
[1779284504790,40.62,76958.55,8.0,-0.12985,8e-05,14.15205]
[1779284504961,40.62,76958.55,8.0,-0.12985,8e-05,14.15205]
[1779284504875,40.62,76945.16,8.0,-0.13089,8e-05,14.22811]
[1779284505020,40.62,76945.16,8.0,-0.13089,8e-05,14.22811]
[1779284505069,40.62,76945.16,8.0,-0.13089,8e-05,14.22811]
[1779284505447,40.62,76945.16,8.0,-0.13089,8e-05,14.22811]
[1779284505527,40.62,76945.16,8.0,-0.13089,8e-05,14.22811]
[1779284505786,40.62,76945.16,8.0,-0.13089,8e-05,14.22811]
[1779284505869,40.62,76945.16,8.0,-0.13089,8e-05,14.22811]
[1779284505944,40.62,76930.06,8.0,-0.13208,8e-05,14.31388]
[1779284506337,40.62,76930.06,8.0,-0.13208,8e-05,14.31388]
[1779284506875,40.62,76932.42,8.0,-0.13189,8e-05,14.30039]
[1779284507201,40.62,76932.42,8.0,-0.13189,8e-05,14.30039]
[1779284507233,40.62,76932.42,8.0,-0.13189,8e-05,14.30039]
[1779284507809,40.62,76932.42,8.0,-0.13189,8e-05,14.30039]
[1779284508039,40.62,76936.96,8.0,-0.13153,8e-05,14.27451]
[1779284508071,40.62,76936.96,8.0,-0.13153,8e-05,14.27451]
[1779284508938,40.62,76949.23,8.0,-0.13057,8e-05,14.20449]
[1779284509285,40.62,76949.23,8.0,-0.13057,8e-05,14.20449]
[1779284509347,40.62,76949.23,8.0,-0.13057,8e-05,14.20449]
[1779284509663,40.62,76949.23,8.0,-0.13057,8e-05,14.20449]
[1779284509908,40.61,76937.37,8.0,-0.1315,8e-05,14.27182]
[1779284510859,40.61,76937.37,8.0,-0.1315,8e-05,14.27182]
[1779284510873,40.61,76937.37,8.0,-0.1315,8e-05,14.27182]
[1779284510915,40.61,76932.39,8.0,-0.13188,8e-05,14.29997]
[1779284511700,40.61,76932.39,8.0,-0.13188,8e-05,14.29997]
[1779284515352,40.61,76932.58,8.0,-0.13187,8e-05,14.29879]
[1779284517603,40.61,76928.52,8.0,-0.13219,8e-05,14.32181]
[1779284519022,40.61,76931.55,8.0,-0.13195,8e-05,14.3044]
[1779284519981,40.61,76944.55,8.0,-0.13092,8e-05,14.23014]
[1779284521127,40.61,76950.35,8.0,-0.13047,8e-05,14.19698]
[1779284521597,40.61,76950.35,8.0,-0.13047,8e-05,14.19698]
[1779284521839,40.61,76950.35,8.0,-0.13047,8e-05,14.19698]
[1779284522173,40.61,76954.69,8.0,-0.13013,8e-05,14.17219]
[1779284522725,40.61,76954.69,8.0,-0.13013,8e-05,14.17219]
[1779284523169,40.61,76955.61,8.0,-0.13005,8e-05,14.16688]
[1779284523263,40.61,76955.61,8.0,-0.13005,8e-05,14.16688]
[1779284525196,40.61,76960.21,8.0,-0.1297,8e-05,14.14066]
[1779284527029,40.61,76945.53,8.0,-0.13084,8e-05,14.22393]
[1779284529249,40.61,76945.8,8.0,-0.13081,8e-05,14.22224]
[1779284530106,40.61,76948.93,8.0,-0.13057,8e-05,14.20429]
[1779284530237,40.61,76948.93,8.0,-0.13057,8e-05,14.20429]
[1779284531810,40.61,76956.95,8.0,-0.12994,8e-05,14.15853]
[1779284531844,40.61,76956.95,8.0,-0.12994,8e-05,14.15853]
[1779284531956,40.61,76974.12,8.0,-0.12861,8e-05,14.0611]
[1779284532410,40.61,76974.12,8.0,-0.12861,8e-05,14.0611]
[1779284532533,40.61,76974.12,8.0,-0.12861,8e-05,14.0611]
[1779284532557,40.61,76974.12,8.0,-0.12861,8e-05,14.0611]
[1779284532576,40.61,76974.12,8.0,-0.12861,8e-05,14.0611]
[1779284532643,40.61,76974.12,8.0,-0.12861,8e-05,14.0611]
[1779284532736,40.61,76984.16,8.0,-0.12784,8e-05,14.00432]
[1779284534238,40.61,76987.86,8.0,-0.12756,8e-05,13.98334]
[1779284534905,40.61,76987.86,8.0,-0.12756,8e-05,13.98334]
[1779284534932,40.61,76984.99,8.0,-0.12777,8e-05,13.99918]
[1779284535247,40.61,76984.99,8.0,-0.12777,8e-05,13.99918]
[1779284535530,40.61,76984.99,8.0,-0.12777,8e-05,13.99918]
[1779284535612,40.61,76984.99,8.0,-0.12777,8e-05,13.99918]
[1779284536879,40.61,76979.47,8.0,-0.1282,8e-05,14.03059]
[1779284537906,40.61,76968.82,8.0,-0.12902,8e-05,14.09105]
[1779284538029,40.61,76968.82,8.0,-0.12902,8e-05,14.09105]
[1779284538181,40.61,76967.64,8.0,-0.12911,8e-05,14.09775]
[1779284538993,40.61,76967.64,8.0,-0.12911,8e-05,14.09775]
[1779284539694,40.61,76977.37,8.0,-0.12836,8e-05,14.0426]
[1779284540656,40.61,76979.73,8.0,-0.12818,8e-05,14.0291]
[1779284541034,40.61,76979.73,8.0,-0.12818,8e-05,14.0291]
[1779284541281,40.61,76979.73,8.0,-0.12818,8e-05,14.0292]
[1779284544917,40.61,76989.24,8.0,-0.12744,8e-05,13.9751]
[1779284545135,40.61,76986.0,8.0,-0.12769,8e-05,13.99341]
[1779284545730,40.61,76986.0,8.0,-0.12769,8e-05,13.99341]
[1779284545984,40.61,76986.0,8.0,-0.12769,8e-05,13.99341]
[1779284546605,40.61,76982.07,8.0,-0.128,8e-05,14.01582]
[1779284547921,40.61,76964.91,8.0,-0.12932,8e-05,14.11326]
[1779284548527,40.61,76964.91,8.0,-0.12932,8e-05,14.11326]
[1779284548695,40.61,76964.91,8.0,-0.12932,8e-05,14.11326]
[1779284548731,40.61,76964.91,8.0,-0.12932,8e-05,14.11326]
[1779284550271,40.61,76968.93,8.0,-0.12901,8e-05,14.09043]
[1779284551895,40.61,76967.84,8.0,-0.12909,8e-05,14.09662]
[1779284551988,40.61,76964.6,8.0,-0.12932,8e-05,14.11103]
[1779284554969,40.61,76957.79,8.0,-0.12984,8e-05,14.14964]
[1779284555144,40.61,76955.79,8.0,-0.13,8e-05,14.16091]
[1779284555606,40.61,76955.79,8.0,-0.13,8e-05,14.16091]
[1779284557804,40.61,76967.66,8.0,-0.12908,8e-05,14.09347]
[1779284559756,40.61,76968.85,8.0,-0.12899,8e-05,14.08677]
[1779284564372,40.61,76968.57,8.0,-0.12901,8e-05,14.08858]
[1779284565345,40.61,76967.06,8.0,-0.12913,8e-05,14.09719]
[1779284565607,40.61,76967.06,8.0,-0.12913,8e-05,14.09719]
[1779284570091,40.61,76960.99,8.0,-0.1296,8e-05,14.13158]
[1779284570217,40.61,76960.99,8.0,-0.1296,8e-05,14.13158]
[1779284574667,40.61,76970.41,8.0,-0.12887,8e-05,14.07806]
[1779284575040,40.61,76970.41,8.0,-0.12887,8e-05,14.07806]
[1779284575703,40.61,76969.94,8.0,-0.1289,8e-05,14.08082]
[1779284575861,40.61,76969.94,8.0,-0.1289,8e-05,14.08082]
[1779284576578,40.61,76960.02,8.0,-0.12967,8e-05,14.13721]
[1779284578488,40.61,76948.91,8.0,-0.13054,8e-05,14.20022]
[1779284581200,40.61,76947.33,8.0,-0.13066,8e-05,14.20887]
[1779284581508,40.61,76947.33,8.0,-0.13066,8e-05,14.20887]
[1779284583079,40.61,76940.98,8.0,-0.13115,8e-05,14.24487]
[1779284588463,40.61,76934.43,8.0,-0.13166,8e-05,14.28144]
[1779284589454,40.61,76934.43,8.0,-0.13166,8e-05,14.28144]
[1779284590109,40.61,76937.5,8.0,-0.13141,8e-05,14.26387]
[1779284590875,40.61,76937.5,8.0,-0.13141,8e-05,14.26387]
[1779284593295,40.61,76946.32,8.0,-0.13072,8e-05,14.21332]
[1779284593910,40.61,76946.32,8.0,-0.13072,8e-05,14.21332]
[1779284594322,40.61,76953.14,8.0,-0.13018,8e-05,14.1743]
[1779284595397,40.61,76951.24,8.0,-0.13033,8e-05,14.18506]
[1779284599526,40.61,76947.11,8.0,-0.13065,8e-05,14.20821]
[1779284600253,40.6,76944.63,8.0,-0.13084,8e-05,14.22222]
[1779284603585,40.6,76944.2,8.0,-0.13087,8e-05,14.2243]
[1779284605451,40.6,76945.66,8.0,-0.13075,8e-05,14.21575]
[1779284607066,40.6,76942.54,8.0,-0.13099,8e-05,14.2334]
[1779284606692,40.6,76928.18,8.0,-0.13212,8e-05,14.31502]
[1779284607833,40.6,76928.18,8.0,-0.13212,8e-05,14.31502]
[1779284610131,40.6,76927.26,8.0,-0.13218,8e-05,14.3195]
[1779284614998,40.6,76933.22,8.0,-0.13167,8e-05,14.28063]
[1779284617723,40.6,76939.24,8.0,-0.13119,8e-05,14.24575]
[1779284617898,40.6,76939.24,8.0,-0.13119,8e-05,14.24575]
[1779284621537,40.6,76942.77,8.0,-0.13091,8e-05,14.22516]
[1779284621747,40.6,76942.77,8.0,-0.13091,8e-05,14.22516]
[1779284621956,40.6,76942.77,8.0,-0.13091,8e-05,14.22516]
[1779284623132,40.6,76939.49,8.0,-0.13116,8e-05,14.24371]
[1779284627768,40.59,76927.92,8.0,-0.13205,8e-05,14.30827]
[1779284629338,40.59,76928.94,8.0,-0.13197,8e-05,14.30221]
[1779284631103,40.59,76931.38,8.0,-0.13178,8e-05,14.28808]
[1779284632808,40.59,76936.26,8.0,-0.13139,8e-05,14.25986]
[1779284634143,40.59,76934.13,8.0,-0.13155,8e-05,14.27181]
[1779284634774,40.59,76938.86,8.0,-0.13118,8e-05,14.24468]
[1779284639860,40.59,76938.84,8.0,-0.13117,8e-05,14.2439]
[1779284643598,40.59,76939.26,8.0,-0.13113,8e-05,14.24105]
[1779284644826,40.59,76937.12,8.0,-0.13129,8e-05,14.2531]
[1779284648421,40.59,76946.57,8.0,-0.13055,8e-05,14.19879]
[1779284653957,40.58,76945.12,8.0,-0.13066,8e-05,14.20673]
[1779284658040,40.58,76944.97,8.0,-0.13067,8e-05,14.20734]
[1779284658664,40.58,76941.98,8.0,-0.1309,8e-05,14.22428]
[1779284658706,40.58,76941.98,8.0,-0.1309,8e-05,14.22428]
[1779284660116,40.58,76936.8,8.0,-0.1313,8e-05,14.25368]
[1779284660981,40.58,76937.87,8.0,-0.13122,8e-05,14.24744]
[1779284664085,40.58,76927.46,8.0,-0.13203,8e-05,14.30626]
[1779284665951,40.58,76939.52,8.0,-0.13108,8e-05,14.23719]
[1779284665999,40.58,76939.52,8.0,-0.13108,8e-05,14.23719]
[1779284666408,40.58,76945.89,8.0,-0.13058,8e-05,14.20082]
[1779284667518,40.58,76950.91,8.0,-0.13018,8e-05,14.1722]
[1779284668494,40.58,76954.96,8.0,-0.12987,8e-05,14.14916]
[1779284668518,40.58,76954.96,8.0,-0.12987,8e-05,14.14916]
[1779284668524,40.58,76954.96,8.0,-0.12987,8e-05,14.14916]
[1779284668635,40.58,76954.96,8.0,-0.12987,8e-05,14.14916]
[1779284668921,40.58,76954.96,8.0,-0.12987,8e-05,14.14916]
[1779284669076,40.58,76971.97,8.0,-0.12855,8e-05,14.0525]
[1779284669500,40.58,76971.97,8.0,-0.12855,8e-05,14.0525]
[1779284670116,40.58,76971.97,8.0,-0.12855,8e-05,14.0525]
[1779284670146,40.58,76977.84,8.0,-0.1281,8e-05,14.01933]
[1779284670731,40.58,76977.84,8.0,-0.1281,8e-05,14.01933]
[1779284670734,40.58,76977.84,8.0,-0.1281,8e-05,14.01933]
[1779284671169,40.58,76975.11,8.0,-0.12828,8e-05,14.03083]
[1779284673880,40.58,76970.95,8.0,-0.1286,8e-05,14.05444]
[1779284674110,40.58,76970.8,8.0,-0.12861,8e-05,14.05525]
[1779284674261,40.58,76970.8,8.0,-0.12861,8e-05,14.05525]
[1779284674263,40.58,76970.8,8.0,-0.12861,8e-05,14.05525]
[1779284675775,40.58,76970.21,8.0,-0.12866,8e-05,14.05874]
[1779284680087,40.58,76977.08,8.0,-0.12814,8e-05,14.02043]
[1779284680152,40.58,76983.47,8.0,-0.12765,8e-05,13.98436]
[1779284681677,40.58,76982.63,8.0,-0.12771,8e-05,13.98913]
[1779284682166,40.58,76981.36,8.0,-0.12781,8e-05,13.99633]
[1779284687201,40.58,76982.38,8.0,-0.12772,8e-05,13.9893]
[1779284687321,40.58,76982.38,8.0,-0.12772,8e-05,13.9893]
[1779284688203,40.58,76982.38,8.0,-0.12772,8e-05,13.9893]
[1779284688306,40.58,76982.38,8.0,-0.12772,8e-05,13.9893]
[1779284688773,40.58,76982.38,8.0,-0.12772,8e-05,13.9893]
[1779284689133,40.58,76982.54,8.0,-0.1277,8e-05,13.98847]
[1779284690914,40.58,76975.94,8.0,-0.12821,8e-05,14.02593]
[1779284691046,40.58,76975.94,8.0,-0.12821,8e-05,14.02593]
[1779284691238,40.58,76975.94,8.0,-0.12821,8e-05,14.02593]
[1779284691517,40.58,76973.07,8.0,-0.12844,8e-05,14.04233]
[1779284691657,40.58,76973.07,8.0,-0.12844,8e-05,14.04233]
[1779284691726,40.58,76973.07,8.0,-0.12844,8e-05,14.04233]
[1779284691920,40.58,76993.88,8.0,-0.12684,8e-05,13.92426]
[1779284692403,40.58,76993.88,8.0,-0.12684,8e-05,13.92426]
[1779284692461,40.58,76993.88,8.0,-0.12684,8e-05,13.92426]
[1779284692590,40.58,76993.88,8.0,-0.12684,8e-05,13.92426]
[1779284692832,40.58,76993.88,8.0,-0.12684,8e-05,13.92426]
[1779284693124,40.58,76993.88,8.0,-0.12684,8e-05,13.92426]
[1779284693193,40.58,77028.14,8.0,-0.12423,8e-05,13.7302]
[1779284693481,40.58,77028.14,8.0,-0.12423,8e-05,13.7302]
[1779284693809,40.58,77028.14,8.0,-0.12423,8e-05,13.7302]
[1779284694526,40.58,77030.2,8.0,-0.12408,8e-05,13.71869]
[1779284700677,40.58,77022.62,8.0,-0.12466,8e-05,13.76194]
[1779284700985,40.58,77022.62,8.0,-0.12466,8e-05,13.76194]
[1779284701339,40.58,77020.31,8.0,-0.12483,8e-05,13.77507]
[1779284702194,40.58,77020.31,8.0,-0.12483,8e-05,13.77507]
[1779284702225,40.58,77027.26,8.0,-0.12431,8e-05,13.73593]
[1779284702273,40.58,77027.26,8.0,-0.12431,8e-05,13.73593]
[1779284702439,40.58,77027.26,8.0,-0.12431,8e-05,13.73593]
[1779284705114,40.58,77037.65,8.0,-0.12353,8e-05,13.67752]
[1779284706964,40.58,77027.49,8.0,-0.1243,8e-05,13.73514]
[1779284708664,40.58,77033.08,8.0,-0.12388,8e-05,13.70376]
[1779284710013,40.58,77037.82,8.0,-0.12352,8e-05,13.67716]
[1779284711181,40.58,77041.53,8.0,-0.12325,7e-05,13.65622]
[1779284714051,40.58,77044.19,8.0,-0.12305,7e-05,13.64142]
[1779284714198,40.58,77044.19,8.0,-0.12305,7e-05,13.64142]
[1779284714205,40.58,77044.19,8.0,-0.12305,7e-05,13.64142]
[1779284714237,40.58,77044.19,8.0,-0.12305,7e-05,13.64142]
[1779284714244,40.58,77045.65,8.0,-0.12294,7e-05,13.63323]
[1779284714260,40.58,77045.65,8.0,-0.12294,7e-05,13.63323]
[1779284714320,40.58,77045.65,8.0,-0.12294,7e-05,13.63323]
[1779284714787,40.58,77045.65,8.0,-0.12294,7e-05,13.63323]
[1779284714998,40.58,77045.65,8.0,-0.12294,7e-05,13.63323]
[1779284715040,40.58,77061.77,8.0,-0.12174,7e-05,13.54228]
[1779284715578,40.58,77061.77,8.0,-0.12174,7e-05,13.54228]
[1779284716184,40.58,77061.77,8.0,-0.12174,7e-05,13.54228]
[1779284716444,40.58,77065.35,8.0,-0.12147,7e-05,13.52212]
[1779284717383,40.58,77054.76,8.0,-0.12226,7e-05,13.5817]
[1779284718030,40.58,77054.76,8.0,-0.12226,7e-05,13.5817]
[1779284719062,40.58,77050.72,8.0,-0.12256,7e-05,13.60437]
[1779284719614,40.58,77058.69,8.0,-0.12196,7e-05,13.55933]
[1779284720246,40.58,77058.69,8.0,-0.12196,7e-05,13.55933]
[1779284720564,40.58,77062.92,8.0,-0.12165,7e-05,13.53541]
[1779284720581,40.58,77062.92,8.0,-0.12165,7e-05,13.53541]
[1779284722766,40.58,77070.36,8.0,-0.12109,7e-05,13.49343]
[1779284722964,40.58,77070.36,8.0,-0.12109,7e-05,13.49343]
[1779284723167,40.58,77070.36,8.0,-0.12109,7e-05,13.49343]
[1779284723853,40.58,77062.64,8.0,-0.12167,7e-05,13.53679]
[1779284724489,40.58,77063.73,8.0,-0.12159,7e-05,13.53082]
[1779284724530,40.58,77063.73,8.0,-0.12159,7e-05,13.53082]
[1779284725301,40.58,77065.37,8.0,-0.12146,7e-05,13.52152]
[1779284725508,40.58,77065.37,8.0,-0.12146,7e-05,13.52152]
[1779284726340,40.58,77068.57,8.0,-0.12123,7e-05,13.50343]
[1779284731646,40.58,77076.59,8.0,-0.12063,7e-05,13.45832]
[1779284732450,40.58,77076.56,8.0,-0.12061,7e-05,13.45458]
[1779284734054,40.58,77077.38,8.0,-0.12055,7e-05,13.44997]
[1779284736355,40.58,77077.74,8.0,-0.12052,7e-05,13.44799]
[1779284738361,40.58,77073.17,8.0,-0.12086,7e-05,13.47376]
[1779284738508,40.58,77073.17,8.0,-0.12086,7e-05,13.47376]
[1779284739018,40.58,77073.17,8.0,-0.12086,7e-05,13.47376]
[1779284739072,40.58,77068.01,8.0,-0.12124,7e-05,13.50282]
[1779284739817,40.58,77068.01,8.0,-0.12124,7e-05,13.50282]
[1779284740024,40.58,77068.01,8.0,-0.12124,7e-05,13.50282]
[1779284740160,40.58,77068.01,8.0,-0.12124,7e-05,13.50282]
[1779284740428,40.58,77065.2,8.0,-0.12145,7e-05,13.51885]
[1779284740450,40.58,77065.2,8.0,-0.12145,7e-05,13.51885]
[1779284740625,40.58,77069.87,8.0,-0.12111,7e-05,13.49256]
[1779284743894,40.58,77079.06,8.0,-0.12043,7e-05,13.44078]
[1779284749688,40.58,77076.12,8.0,-0.12064,7e-05,13.45744]
[1779284753835,40.58,77084.47,8.0,-0.12003,7e-05,13.41049]
[1779284754074,40.58,77084.47,8.0,-0.12003,7e-05,13.41049]
[1779284757456,40.58,77074.41,8.0,-0.12077,7e-05,13.46708]
[1779284757733,40.58,77074.41,8.0,-0.12077,7e-05,13.46708]
[1779284757912,40.58,77074.41,8.0,-0.12077,7e-05,13.46708]
[1779284758795,40.58,77070.38,8.0,-0.12107,7e-05,13.48971]
[1779284758890,40.58,77069.89,8.0,-0.1211,7e-05,13.49238]
[1779284760196,40.58,77069.89,8.0,-0.1211,7e-05,13.49238]
[1779284760776,40.58,77068.87,8.0,-0.12118,7e-05,13.4983]
[1779284761054,40.58,77068.87,8.0,-0.12118,7e-05,13.4983]
[1779284761141,40.58,77068.36,8.0,-0.12122,7e-05,13.50135]
[1779284761666,40.58,77068.36,8.0,-0.12122,7e-05,13.50135]
[1779284761774,40.58,77065.35,8.0,-0.12144,7e-05,13.5182]
[1779284762674,40.58,77065.35,8.0,-0.12144,7e-05,13.5182]
[1779284763112,40.58,77065.35,8.0,-0.12144,7e-05,13.5182]
[1779284763129,40.58,77072.58,8.0,-0.12091,7e-05,13.47766]
[1779284765047,40.58,77072.82,8.0,-0.12089,7e-05,13.47626]
[1779284765723,40.58,77069.4,8.0,-0.12114,7e-05,13.49546]
[1779284768875,40.58,77068.22,8.0,-0.12123,7e-05,13.50186]
[1779284769656,40.58,77071.65,8.0,-0.12097,7e-05,13.48249]
[1779284772440,40.58,77080.77,8.0,-0.1203,7e-05,13.43119]
[1779284774029,40.58,77081.01,8.0,-0.12028,7e-05,13.42986]
[1779284774326,40.58,77083.86,8.0,-0.12007,7e-05,13.41386]
[1779284774668,40.58,77083.86,8.0,-0.12007,7e-05,13.41386]
[1779284780914,40.58,77081.21,8.0,-0.12027,7e-05,13.42886]
[1779284786012,40.58,77081.77,8.0,-0.12023,7e-05,13.4257]
[1779284791499,40.58,77084.75,8.0,-0.12001,7e-05,13.40893]
[1779284791922,40.58,77084.75,8.0,-0.12001,7e-05,13.40893]
[1779284792078,40.58,77084.75,8.0,-0.12001,7e-05,13.40893]
[1779284793753,40.58,77071.58,8.0,-0.12095,7e-05,13.47895]
[1779284795425,40.58,77085.52,8.0,-0.11992,7e-05,13.40044]
[1779284797885,40.58,77086.81,8.0,-0.11983,7e-05,13.3932]
[1779284798238,40.58,77086.81,8.0,-0.11983,7e-05,13.3932]
[1779284802404,40.58,77091.8,8.0,-0.11946,7e-05,13.36539]
[1779284802721,40.58,77091.8,8.0,-0.11946,7e-05,13.36539]
[1779284802728,40.58,77091.8,8.0,-0.11946,7e-05,13.36539]
[1779284802975,40.58,77091.8,8.0,-0.11946,7e-05,13.36539]
[1779284803205,40.58,77091.8,8.0,-0.11946,7e-05,13.36539]
[1779284803305,40.58,77106.54,8.0,-0.11839,7e-05,13.28279]
[1779284807001,40.58,77111.63,8.0,-0.11801,7e-05,13.25414]
[1779284807225,40.58,77111.63,8.0,-0.11801,7e-05,13.25414]
[1779284807266,40.58,77119.38,8.0,-0.11745,7e-05,13.21075]
[1779284807706,40.58,77119.38,8.0,-0.11745,7e-05,13.21075]
[1779284807778,40.58,77119.38,8.0,-0.11745,7e-05,13.21075]
[1779284808302,40.58,77119.38,8.0,-0.11745,7e-05,13.21075]
[1779284808325,40.58,77139.86,8.0,-0.11597,7e-05,13.09607]
[1779284808523,40.58,77139.86,8.0,-0.11597,7e-05,13.09607]
[1779284808788,40.58,77139.86,8.0,-0.11597,7e-05,13.09607]
[1779284809527,40.58,77137.13,8.0,-0.11617,7e-05,13.11126]
[1779284813006,40.58,77141.38,8.0,-0.11586,7e-05,13.08735]
[1779284813011,40.58,77141.38,8.0,-0.11586,7e-05,13.08735]
[1779284813056,40.58,77141.38,8.0,-0.11586,7e-05,13.08735]
[1779284813838,40.58,77146.2,8.0,-0.11552,7e-05,13.06043]
[1779284814237,40.58,77146.2,8.0,-0.11552,7e-05,13.06043]
[1779284815379,40.58,77149.83,8.0,-0.11526,7e-05,13.04025]
[1779284815568,40.58,77149.83,8.0,-0.11526,7e-05,13.04025]
[1779284817429,40.58,77151.83,8.0,-0.11512,7e-05,13.02922]
[1779284817923,40.58,77151.83,8.0,-0.11512,7e-05,13.02922]
[1779284817930,40.58,77151.83,8.0,-0.11512,7e-05,13.02922]
[1779284818049,40.58,77151.83,8.0,-0.11512,7e-05,13.02922]
[1779284818256,40.58,77151.83,8.0,-0.11512,7e-05,13.02922]
[1779284818331,40.58,77172.12,8.0,-0.11368,7e-05,12.91636]
[1779284819455,40.58,77173.45,8.0,-0.11358,7e-05,12.90895]
[1779284819884,40.58,77173.45,8.0,-0.11358,7e-05,12.90895]
[1779284820146,40.58,77173.45,8.0,-0.11358,7e-05,12.90895]
[1779284820367,40.58,77189.29,8.0,-0.11247,7e-05,12.821]
[1779284823473,40.58,77187.62,8.0,-0.11259,7e-05,12.83079]
[1779284824131,40.58,77187.62,8.0,-0.11259,7e-05,12.83079]
[1779284824249,40.58,77187.62,8.0,-0.11259,7e-05,12.83079]
[1779284824267,40.58,77187.62,8.0,-0.11259,7e-05,12.83079]
[1779284824300,40.58,77187.62,8.0,-0.11259,7e-05,12.83079]
[1779284824274,40.58,77177.68,8.0,-0.11329,7e-05,12.88608]
[1779284824700,40.58,77177.68,8.0,-0.11329,7e-05,12.88608]
[1779284824738,40.58,77177.68,8.0,-0.11329,7e-05,12.88608]
[1779284826181,40.59,77169.34,8.0,-0.11388,7e-05,12.93273]
[1779284826236,40.59,77169.34,8.0,-0.11388,7e-05,12.93273]
[1779284826242,40.59,77169.34,8.0,-0.11388,7e-05,12.93273]
[1779284827606,40.59,77171.13,8.0,-0.11376,7e-05,12.92319]
[1779284828246,40.59,77171.13,8.0,-0.11376,7e-05,12.92319]
[1779284828251,40.59,77175.26,8.0,-0.11347,7e-05,12.90047]
[1779284828854,40.59,77175.26,8.0,-0.11347,7e-05,12.90047]
[1779284831984,40.59,77186.02,8.0,-0.11272,7e-05,12.84088]
[1779284832006,40.59,77186.02,8.0,-0.11272,7e-05,12.84088]
[1779284832067,40.59,77186.02,8.0,-0.11272,7e-05,12.84088]
[1779284833235,40.59,77188.44,8.0,-0.11255,7e-05,12.82757]
[1779284835476,40.59,77180.04,8.0,-0.11314,7e-05,12.87448]
[1779284835845,40.59,77180.04,8.0,-0.11314,7e-05,12.87448]
[1779284836476,40.59,77180.91,8.0,-0.11308,7e-05,12.86971]
[1779284837923,40.59,77176.88,8.0,-0.11337,7e-05,12.89216]
[1779284837938,40.59,77176.88,8.0,-0.11337,7e-05,12.89216]
[1779284837944,40.59,77176.88,8.0,-0.11337,7e-05,12.89216]
[1779284838295,40.59,77176.88,8.0,-0.11337,7e-05,12.89216]
[1779284840893,40.59,77184.06,8.0,-0.11286,7e-05,12.85247]
[1779284841362,40.59,77184.06,8.0,-0.11286,7e-05,12.85247]
[1779284842084,40.59,77190.32,8.0,-0.11242,7e-05,12.81784]
[1779284842787,40.59,77195.47,8.0,-0.11207,7e-05,12.78941]
[1779284844367,40.59,77201.69,8.0,-0.11163,7e-05,12.75515]
[1779284848332,40.59,77210.26,8.0,-0.11105,7e-05,12.70861]
[1779284848390,40.59,77210.6,8.0,-0.11103,7e-05,12.70702]
[1779284850412,40.59,77210.17,8.0,-0.11106,7e-05,12.7094]
[1779284850462,40.59,77213.86,8.0,-0.1108,7e-05,12.689]
[1779284850649,40.59,77213.86,8.0,-0.1108,7e-05,12.689]
[1779284850672,40.59,77213.86,8.0,-0.1108,7e-05,12.689]
[1779284850906,40.59,77213.86,8.0,-0.1108,7e-05,12.689]
[1779284851100,40.59,77213.86,8.0,-0.1108,7e-05,12.689]
[1779284851412,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284851443,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284851680,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284851687,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284851827,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284851917,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284851931,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284852007,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284852149,40.59,77232.78,8.0,-0.10947,7e-05,12.58069]
[1779284852419,40.59,77252.32,8.0,-0.10813,7e-05,12.47307]
[1779284852652,40.59,77252.32,8.0,-0.10813,7e-05,12.47307]
[1779284853001,40.59,77252.32,8.0,-0.10813,7e-05,12.47307]
[1779284853238,40.59,77252.32,8.0,-0.10813,7e-05,12.47307]
[1779284853340,40.59,77252.32,8.0,-0.10813,7e-05,12.47307]
[1779284853699,40.59,77252.32,8.0,-0.10813,7e-05,12.47316]
[1779284854087,40.59,77252.32,8.0,-0.10813,7e-05,12.47316]
[1779284854406,40.59,77252.32,8.0,-0.10813,7e-05,12.47316]
[1779284854427,40.59,77262.51,8.0,-0.10744,7e-05,12.41737]
[1779284855267,40.59,77262.51,8.0,-0.10744,7e-05,12.41737]
[1779284855320,40.59,77262.51,8.0,-0.10744,7e-05,12.41737]
[1779284855421,40.59,77251.11,8.0,-0.10822,7e-05,12.48007]
[1779284858122,40.59,77267.15,8.0,-0.10713,7e-05,12.39243]
[1779284858992,40.59,77267.15,8.0,-0.10713,7e-05,12.39243]
[1779284859721,40.59,77260.33,8.0,-0.1076,7e-05,12.43]
[1779284860138,40.59,77260.33,8.0,-0.1076,7e-05,12.43]
[1779284860229,40.59,77260.33,8.0,-0.1076,7e-05,12.43]
[1779284861398,40.6,77282.83,8.0,-0.10608,7e-05,12.30724]
[1779284862319,40.6,77282.83,8.0,-0.10608,7e-05,12.30724]
[1779284862793,40.6,77284.75,8.0,-0.10596,7e-05,12.29708]
[1779284863163,40.6,77284.75,8.0,-0.10596,7e-05,12.29708]
[1779284863314,40.6,77284.75,8.0,-0.10596,7e-05,12.29708]
[1779284863505,40.6,77280.02,8.0,-0.10628,7e-05,12.32325]
[1779284863981,40.6,77280.02,8.0,-0.10628,7e-05,12.32325]
[1779284864078,40.6,77247.98,8.0,-0.10845,7e-05,12.49908]
[1779284865303,40.6,77247.98,8.0,-0.10845,7e-05,12.49908]
[1779284870593,40.6,77238.66,8.0,-0.10909,7e-05,12.55029]
[1779284870618,40.6,77238.66,8.0,-0.10909,7e-05,12.55029]
[1779284870621,40.6,77238.66,8.0,-0.10909,7e-05,12.55029]
[1779284870728,40.6,77238.25,8.0,-0.10912,7e-05,12.55254]
[1779284873177,40.6,77235.03,8.0,-0.10934,7e-05,12.5705]
[1779284873468,40.6,77236.23,8.0,-0.10926,7e-05,12.56429]
[1779284874359,40.6,77236.23,8.0,-0.10926,7e-05,12.56429]
[1779284874378,40.6,77236.23,8.0,-0.10926,7e-05,12.56429]
[1779284874396,40.6,77236.23,8.0,-0.10926,7e-05,12.56429]
[1779284874485,40.6,77232.84,8.0,-0.1095,7e-05,12.58314]
[1779284875000,40.6,77232.84,8.0,-0.1095,7e-05,12.58314]
[1779284875066,40.6,77212.3,8.0,-0.11092,7e-05,12.69651]
[1779284875874,40.6,77212.3,8.0,-0.11092,7e-05,12.69651]
[1779284879250,40.6,77198.97,8.0,-0.11185,7e-05,12.77073]
[1779284881500,40.6,77204.08,8.0,-0.1115,7e-05,12.74318]
[1779284881908,40.6,77204.08,8.0,-0.1115,7e-05,12.74318]
[1779284882041,40.6,77204.08,8.0,-0.1115,7e-05,12.74318]
[1779284882383,40.6,77217.34,8.0,-0.11058,7e-05,12.6702]
[1779284882641,40.6,77217.34,8.0,-0.11058,7e-05,12.6702]
[1779284882759,40.6,77217.34,8.0,-0.11058,7e-05,12.6702]
[1779284882865,40.6,77217.34,8.0,-0.11058,7e-05,12.6702]
[1779284882917,40.6,77217.34,8.0,-0.11058,7e-05,12.6702]
[1779284883977,40.6,77224.41,8.0,-0.1101,7e-05,12.63126]
[1779284884423,40.6,77224.41,8.0,-0.1101,7e-05,12.63126]
[1779284884984,40.6,77220.1,8.0,-0.1104,7e-05,12.6551]
[1779284885699,40.6,77217.25,8.0,-0.11059,7e-05,12.67087]
[1779284885848,40.6,77217.25,8.0,-0.11059,7e-05,12.67087]
[1779284886152,40.6,77204.78,8.0,-0.11146,7e-05,12.73973]
[1779284887230,40.6,77204.78,8.0,-0.11146,7e-05,12.73973]
[1779284887318,40.6,77216.17,8.0,-0.11067,7e-05,12.67706]
[1779284887577,40.6,77216.17,8.0,-0.11067,7e-05,12.67706]
[1779284887703,40.6,77216.17,8.0,-0.11067,7e-05,12.67706]
[1779284888299,40.6,77216.17,8.0,-0.11067,7e-05,12.67706]
[1779284889052,40.6,77216.79,8.0,-0.11063,7e-05,12.67366]
[1779284889087,40.6,77211.42,8.0,-0.111,7e-05,12.70359]
[1779284890053,40.6,77211.42,8.0,-0.111,7e-05,12.70359]
[1779284890153,40.6,77206.22,8.0,-0.11136,7e-05,12.73228]
[1779284893658,40.6,77209.56,8.0,-0.11114,7e-05,12.71428]
[1779284893722,40.6,77210.49,8.0,-0.11108,7e-05,12.70937]
[1779284898758,40.6,77208.98,8.0,-0.11118,7e-05,12.71758]
[1779284899614,40.6,77208.98,8.0,-0.11118,7e-05,12.71758]
[1779284899977,40.6,77208.98,8.0,-0.11118,7e-05,12.71758]
[1779284900758,40.61,77208.8,8.0,-0.11119,7e-05,12.71876]
[1779284901084,40.61,77208.8,8.0,-0.11119,7e-05,12.71876]
[1779284902979,40.6,77212.27,8.0,-0.11095,7e-05,12.6995]
[1779284904325,40.6,77214.32,8.0,-0.11081,7e-05,12.68805]
[1779284904329,40.6,77214.32,8.0,-0.11081,7e-05,12.68805]
[1779284904385,40.6,77229.25,8.0,-0.10978,7e-05,12.60561]
[1779284905662,40.6,77231.47,8.0,-0.10962,7e-05,12.59319]
[1779284906174,40.6,77229.06,8.0,-0.10979,7e-05,12.60658]
[1779284906561,40.6,77229.06,8.0,-0.10979,7e-05,12.60658]
[1779284910852,40.6,77213.56,8.0,-0.11086,7e-05,12.69223]
[1779284912119,40.6,77213.56,8.0,-0.11086,7e-05,12.69223]
[1779284912173,40.6,77213.56,8.0,-0.11086,7e-05,12.69223]
[1779284912428,40.6,77210.91,8.0,-0.11102,7e-05,12.70288]
[1779284913873,40.6,77199.37,8.0,-0.11182,7e-05,12.76693]
[1779284914678,40.6,77199.37,8.0,-0.11182,7e-05,12.76693]
[1779284914881,40.61,77200.58,8.0,-0.11174,7e-05,12.76036]
[1779284917776,40.6,77196.85,8.0,-0.11199,7e-05,12.78057]
[1779284918246,40.6,77196.85,8.0,-0.11199,7e-05,12.78057]
[1779284918437,40.6,77197.19,8.0,-0.11197,7e-05,12.77851]
[1779284918542,40.6,77197.19,8.0,-0.11197,7e-05,12.77851]
[1779284918805,40.6,77197.19,8.0,-0.11197,7e-05,12.77851]
[1779284918810,40.6,77197.19,8.0,-0.11197,7e-05,12.77851]
[1779284918827,40.6,77197.19,8.0,-0.11197,7e-05,12.77851]
[1779284919072,40.6,77197.19,8.0,-0.11197,7e-05,12.77851]
[1779284920162,40.6,77187.77,8.0,-0.11263,7e-05,12.83054]
[1779284920781,40.6,77185.09,8.0,-0.11281,7e-05,12.84544]
[1779284920970,40.6,77185.09,8.0,-0.11281,7e-05,12.84544]
[1779284921061,40.6,77185.09,8.0,-0.11281,7e-05,12.84544]
[1779284921453,40.6,77185.09,8.0,-0.11281,7e-05,12.84544]
[1779284921487,40.6,77185.09,8.0,-0.11281,7e-05,12.84544]
[1779284921584,40.6,77182.85,8.0,-0.11297,7e-05,12.85789]
[1779284922942,40.6,77177.74,8.0,-0.11333,7e-05,12.88625]
[1779284924718,40.6,77176.47,8.0,-0.11342,7e-05,12.89318]
[1779284924884,40.6,77176.47,8.0,-0.11342,7e-05,12.89318]
[1779284926042,40.6,77175.66,8.0,-0.11348,7e-05,12.89762]
[1779284926587,40.6,77176.54,8.0,-0.11341,7e-05,12.89267]
[1779284928958,40.6,77168.24,8.0,-0.114,7e-05,12.93869]
[1779284929149,40.6,77168.24,8.0,-0.114,7e-05,12.93869]
[1779284929154,40.6,77168.24,8.0,-0.114,7e-05,12.93869]
[1779284929219,40.6,77168.24,8.0,-0.114,7e-05,12.93869]
[1779284929254,40.6,77168.24,8.0,-0.114,7e-05,12.93869]
[1779284929488,40.6,77168.24,8.0,-0.114,7e-05,12.93869]
[1779284932815,40.6,77161.74,8.0,-0.11445,7e-05,12.97427]
[1779284933020,40.6,77161.74,8.0,-0.11445,7e-05,12.97427]
[1779284933225,40.6,77161.74,8.0,-0.11445,7e-05,12.97427]
[1779284933367,40.6,77155.58,8.0,-0.11489,7e-05,13.0084]
[1779284933806,40.6,77155.58,8.0,-0.11489,7e-05,13.0084]
[1779284933831,40.6,77155.58,8.0,-0.11489,7e-05,13.0084]
[1779284934015,40.6,77143.4,8.0,-0.11576,7e-05,13.07633]
[1779284935186,40.6,77143.4,8.0,-0.11576,7e-05,13.07633]
[1779284935627,40.6,77145.92,8.0,-0.11558,7e-05,13.06222]
[1779284942107,40.6,77144.11,8.0,-0.11571,7e-05,13.0721]
[1779284943011,40.6,77146.12,8.0,-0.11556,7e-05,13.06081]
[1779284943300,40.6,77146.12,8.0,-0.11556,7e-05,13.06081]
[1779284943370,40.6,77146.12,8.0,-0.11556,7e-05,13.06081]
[1779284945121,40.6,77127.86,8.0,-0.11687,7e-05,13.16246]
[1779284945760,40.6,77127.86,8.0,-0.11687,7e-05,13.16246]
[1779284946068,40.6,77127.86,8.0,-0.11687,7e-05,13.16246]
[1779284946083,40.6,77127.86,8.0,-0.11687,7e-05,13.16246]
[1779284947486,40.6,77122.62,8.0,-0.11725,7e-05,13.19158]
[1779284948814,40.6,77130.01,8.0,-0.11671,7e-05,13.14983]
[1779284949885,40.6,77134.94,8.0,-0.11635,7e-05,13.12214]
[1779284950634,40.6,77137.13,8.0,-0.11619,7e-05,13.1098]
[1779284953883,40.6,77141.23,8.0,-0.11589,7e-05,13.0867]
[1779284953890,40.6,77141.23,8.0,-0.11589,7e-05,13.0867]
[1779284954065,40.6,77141.23,8.0,-0.11589,7e-05,13.0867]
[1779284954187,40.6,77128.13,8.0,-0.11684,7e-05,13.15977]
[1779284954751,40.6,77128.13,8.0,-0.11684,7e-05,13.15977]
[1779284954985,40.6,77128.13,8.0,-0.11684,7e-05,13.15977]
[1779284955545,40.6,77128.13,8.0,-0.11684,7e-05,13.15977]
[1779284955414,40.6,77120.47,8.0,-0.11739,7e-05,13.20241]
[1779284956535,40.6,77120.47,8.0,-0.11739,7e-05,13.20241]
[1779284957077,40.6,77121.39,8.0,-0.11732,7e-05,13.19729]
[1779284957208,40.6,77123.28,8.0,-0.11718,7e-05,13.18676]
[1779284958348,40.6,77123.28,8.0,-0.11718,7e-05,13.18676]
[1779284960803,40.6,77131.49,8.0,-0.11659,7e-05,13.14036]
[1779284961472,40.6,77131.49,8.0,-0.11659,7e-05,13.14036]
[1779284962089,40.6,77132.12,8.0,-0.11654,7e-05,13.13669]
[1779284966585,40.59,77136.37,8.0,-0.11623,7e-05,13.11238]
[1779284969750,40.59,77134.7,8.0,-0.11634,7e-05,13.1214]
[1779284970832,40.59,77132.18,8.0,-0.11652,7e-05,13.13536]
[1779284971875,40.59,77129.93,8.0,-0.11665,7e-05,13.14385]
[1779284973536,40.59,77132.25,8.0,-0.11648,7e-05,13.13075]
[1779284973542,40.59,77132.25,8.0,-0.11648,7e-05,13.13075]
[1779284974186,40.59,77126.09,8.0,-0.11693,7e-05,13.16505]
[1779284974538,40.59,77126.26,8.0,-0.11692,7e-05,13.16419]
[1779284975742,40.59,77117.08,8.0,-0.11758,7e-05,13.21563]
[1779284975742,40.59,77117.08,8.0,-0.11758,7e-05,13.21563]
[1779284975918,40.59,77117.08,8.0,-0.11758,7e-05,13.21563]
[1779284976178,40.59,77117.08,8.0,-0.11758,7e-05,13.21563]
[1779284976280,40.59,77117.08,8.0,-0.11758,7e-05,13.21563]
[1779284976398,40.59,77117.08,8.0,-0.11758,7e-05,13.21563]
[1779284976450,40.59,77093.94,8.0,-0.11927,7e-05,13.34531]
[1779284976857,40.59,77093.94,8.0,-0.11927,7e-05,13.34531]
[1779284977542,40.59,77079.93,8.0,-0.1203,7e-05,13.42406]
[1779284978532,40.59,77079.93,8.0,-0.1203,7e-05,13.42406]
[1779284978548,40.59,77079.93,8.0,-0.1203,7e-05,13.42406]
[1779284979745,40.59,77087.72,8.0,-0.11972,7e-05,13.38031]
[1779284985408,40.59,77083.21,8.0,-0.12006,7e-05,13.40571]
[1779284986470,40.59,77083.21,8.0,-0.12006,7e-05,13.40571]
[1779284986479,40.59,77083.21,8.0,-0.12006,7e-05,13.40571]
[1779284986534,40.59,77085.42,8.0,-0.11989,7e-05,13.39332]
[1779284989091,40.59,77084.21,8.0,-0.11998,7e-05,13.39971]
[1779284989323,40.59,77084.21,8.0,-0.11998,7e-05,13.39971]
[1779284989387,40.59,77084.21,8.0,-0.11998,7e-05,13.39971]
[1779284989435,40.59,77097.75,8.0,-0.11898,7e-05,13.32351]
[1779284990086,40.59,77097.75,8.0,-0.11898,7e-05,13.32351]
[1779284990139,40.59,77097.75,8.0,-0.11898,7e-05,13.32351]
[1779284991982,40.59,77101.04,8.0,-0.11874,7e-05,13.30489]
[1779284993550,40.59,77118.86,8.0,-0.11744,7e-05,13.20498]
[1779284994055,40.59,77118.86,8.0,-0.11744,7e-05,13.20498]
[1779284994471,40.59,77121.04,8.0,-0.11729,7e-05,13.19287]
[1779284994921,40.59,77121.04,8.0,-0.11729,7e-05,13.19287]
[1779284995157,40.59,77121.04,8.0,-0.11729,7e-05,13.19287]
[1779284995227,40.59,77121.04,8.0,-0.11729,7e-05,13.19287]
[1779284996116,40.59,77118.73,8.0,-0.11745,7e-05,13.20562]
[1779284996194,40.59,77118.73,8.0,-0.11745,7e-05,13.20562]
[1779284999275,40.59,77122.53,8.0,-0.11717,7e-05,13.18385]
[1779284999505,40.59,77117.7,8.0,-0.11752,7e-05,13.21071]
[1779285003089,40.59,77120.39,8.0,-0.11733,7e-05,13.1959]
[1779285005104,40.59,77120.71,8.0,-0.1173,7e-05,13.1943]
[1779285005203,40.59,77120.71,8.0,-0.1173,7e-05,13.1943]
[1779285005300,40.59,77120.71,8.0,-0.1173,7e-05,13.1943]
[1779285005572,40.59,77120.71,8.0,-0.1173,7e-05,13.1943]
[1779285005549,40.59,77130.66,8.0,-0.11659,7e-05,13.13878]
[1779285007252,40.59,77140.63,8.0,-0.11587,7e-05,13.08302]
[1779285007512,40.59,77140.63,8.0,-0.11587,7e-05,13.08302]
[1779285009926,40.59,77138.0,8.0,-0.11606,7e-05,13.09769]
[1779285009928,40.59,77138.0,8.0,-0.11606,7e-05,13.09769]
[1779285010120,40.59,77138.0,8.0,-0.11606,7e-05,13.09769]
[1779285010140,40.59,77138.0,8.0,-0.11606,7e-05,13.09769]
[1779285014283,40.59,77142.84,8.0,-0.11571,7e-05,13.07068]
[1779285016411,40.59,77150.44,8.0,-0.11517,7e-05,13.02837]
[1779285021737,40.59,77159.97,8.0,-0.1145,7e-05,12.97585]
[1779285023778,40.59,77160.78,8.0,-0.11444,7e-05,12.97163]
[1779285023820,40.59,77160.78,8.0,-0.11444,7e-05,12.97163]
[1779285024143,40.59,77160.78,8.0,-0.11444,7e-05,12.97163]
[1779285028123,40.59,77159.27,8.0,-0.11456,7e-05,12.98065]
[1779285028518,40.59,77159.27,8.0,-0.11456,7e-05,12.98065]
[1779285028697,40.59,77159.14,8.0,-0.11457,7e-05,12.98165]
[1779285032020,40.59,77149.59,8.0,-0.11525,7e-05,13.03503]
[1779285038439,40.6,77159.05,8.0,-0.11456,7e-05,12.97909]
[1779285043182,40.6,77149.94,8.0,-0.11522,7e-05,13.03042]
[1779285043202,40.6,77149.94,8.0,-0.11522,7e-05,13.03042]
[1779285044869,40.6,77144.47,8.0,-0.11561,7e-05,13.06105]
[1779285048631,40.6,77139.42,8.0,-0.11597,7e-05,13.08925]
[1779285048637,40.6,77130.18,8.0,-0.11663,7e-05,13.14074]
[1779285049012,40.6,77130.18,8.0,-0.11663,7e-05,13.14074]
[1779285049113,40.6,77128.34,8.0,-0.11677,7e-05,13.15117]
[1779285051049,40.6,77128.56,8.0,-0.11675,7e-05,13.14994]
[1779285053560,40.6,77129.22,8.0,-0.1167,7e-05,13.14601]
[1779285054594,40.6,77129.34,8.0,-0.11669,7e-05,13.14509]
[1779285054631,40.6,77128.26,8.0,-0.11677,7e-05,13.15101]
[1779285054745,40.6,77128.26,8.0,-0.11677,7e-05,13.15101]
[1779285054876,40.6,77128.26,8.0,-0.11677,7e-05,13.15101]
[1779285054921,40.6,77128.26,8.0,-0.11677,7e-05,13.15101]
[1779285059071,40.6,77119.65,8.0,-0.1174,7e-05,13.19979]
[1779285059137,40.6,77119.65,8.0,-0.1174,7e-05,13.19979]
[1779285059977,40.6,77108.16,8.0,-0.11823,7e-05,13.26418]
[1779285061558,40.6,77108.16,8.0,-0.11823,7e-05,13.26418]
[1779285061763,40.6,77106.53,8.0,-0.11835,7e-05,13.27336]
[1779285062417,40.6,77106.53,8.0,-0.11835,7e-05,13.27336]
[1779285062486,40.6,77106.53,8.0,-0.11835,7e-05,13.27336]
[1779285063728,40.6,77101.28,8.0,-0.11873,7e-05,13.30275]
[1779285063734,40.6,77101.28,8.0,-0.11873,7e-05,13.30275]
[1779285064115,40.6,77101.28,8.0,-0.11873,7e-05,13.30275]
[1779285064174,40.6,77100.9,8.0,-0.11876,7e-05,13.30499]
[1779285064674,40.6,77100.9,8.0,-0.11876,7e-05,13.30499]
[1779285064874,40.6,77100.9,8.0,-0.11876,7e-05,13.30499]
[1779285065139,40.6,77100.9,8.0,-0.11876,7e-05,13.30499]
[1779285065228,40.6,77100.9,8.0,-0.11876,7e-05,13.30499]
[1779285066576,40.6,77081.02,8.0,-0.12022,7e-05,13.41678]
[1779285067129,40.6,77081.02,8.0,-0.12022,7e-05,13.41678]
[1779285067132,40.6,77081.02,8.0,-0.12022,7e-05,13.41678]
[1779285068052,40.6,77081.37,8.0,-0.1202,7e-05,13.41482]
[1779285068088,40.6,77081.37,8.0,-0.1202,7e-05,13.41482]
[1779285074078,40.6,77089.13,8.0,-0.11963,7e-05,13.37152]
[1779285075250,40.6,77089.13,8.0,-0.11963,7e-05,13.37152]
[1779285075279,40.6,77089.76,8.0,-0.11959,7e-05,13.36808]
[1779285076138,40.6,77089.76,8.0,-0.11959,7e-05,13.36808]
[1779285076482,40.6,77089.76,8.0,-0.11959,7e-05,13.36808]
[1779285076516,40.6,77078.69,8.0,-0.1204,7e-05,13.43005]
[1779285077415,40.6,77078.69,8.0,-0.1204,7e-05,13.43005]
[1779285078699,40.6,77071.9,8.0,-0.1209,7e-05,13.46809]
[1779285079736,40.6,77068.08,8.0,-0.12118,7e-05,13.48957]
[1779285080060,40.6,77068.08,8.0,-0.12118,7e-05,13.48957]
[1779285082147,40.6,77069.82,8.0,-0.12105,7e-05,13.47947]
[1779285082377,40.6,77069.82,8.0,-0.12105,7e-05,13.47947]
[1779285082964,40.6,77067.28,8.0,-0.12123,7e-05,13.49366]
[1779285085176,40.6,77069.01,8.0,-0.1211,7e-05,13.48369]
[1779285085422,40.6,77069.01,8.0,-0.1211,7e-05,13.48369]
[1779285085534,40.6,77069.01,8.0,-0.1211,7e-05,13.48369]
[1779285085713,40.6,77070.82,8.0,-0.12097,7e-05,13.47341]
[1779285085775,40.6,77070.82,8.0,-0.12097,7e-05,13.47341]
[1779285086168,40.6,77083.82,8.0,-0.12,7e-05,13.40004]
[1779285087603,40.6,77083.82,8.0,-0.12,7e-05,13.40004]
[1779285088185,40.6,77088.43,8.0,-0.11966,7e-05,13.374]
[1779285090047,40.6,77085.28,8.0,-0.1199,7e-05,13.39173]
[1779285091803,40.6,77085.45,8.0,-0.11986,7e-05,13.38686]
[1779285091804,40.6,77085.45,8.0,-0.11986,7e-05,13.38686]
[1779285092214,40.6,77085.45,8.0,-0.11986,7e-05,13.38686]
[1779285092271,40.6,77085.45,8.0,-0.11986,7e-05,13.38686]
[1779285092648,40.6,77103.24,8.0,-0.11855,7e-05,13.28684]
[1779285093529,40.6,77114.36,8.0,-0.11774,7e-05,13.22447]
[1779285097857,40.6,77108.18,8.0,-0.11819,7e-05,13.25905]
[1779285098863,40.6,77103.99,8.0,-0.11849,7e-05,13.28247]
[1779285099848,40.6,77103.91,8.0,-0.1185,7e-05,13.28284]
[1779285100260,40.6,77103.91,8.0,-0.1185,7e-05,13.28284]
[1779285100289,40.6,77103.91,8.0,-0.1185,7e-05,13.28284]
[1779285100366,40.6,77103.91,8.0,-0.1185,7e-05,13.28284]
[1779285100531,40.6,77093.8,8.0,-0.11924,7e-05,13.33943]
[1779285100859,40.6,77093.8,8.0,-0.11924,7e-05,13.33943]
[1779285101791,40.6,77096.87,8.0,-0.11901,7e-05,13.3223]
[1779285102309,40.6,77101.3,8.0,-0.11869,7e-05,13.29733]
[1779285103701,40.6,77101.3,8.0,-0.11869,7e-05,13.29733]
[1779285104050,40.6,77102.18,8.0,-0.11862,7e-05,13.2923]
[1779285104400,40.6,77102.18,8.0,-0.11862,7e-05,13.2923]
[1779285105578,40.59,77103.39,8.0,-0.11853,7e-05,13.28542]
[1779285111372,40.59,77110.91,8.0,-0.11798,7e-05,13.24297]
[1779285112572,40.59,77110.91,8.0,-0.11798,7e-05,13.24297]
[1779285112578,40.59,77110.91,8.0,-0.11798,7e-05,13.24297]
[1779285113701,40.59,77116.23,8.0,-0.11759,7e-05,13.21318]
[1779285114583,40.59,77126.42,8.0,-0.11686,7e-05,13.15624]
[1779285114656,40.59,77113.41,8.0,-0.1178,7e-05,13.22912]
[1779285114942,40.59,77113.41,8.0,-0.1178,7e-05,13.22912]
[1779285115187,40.59,77113.41,8.0,-0.1178,7e-05,13.22912]
[1779285120437,40.59,77114.05,8.0,-0.11775,7e-05,13.22559]
[1779285121702,40.59,77114.05,8.0,-0.11775,7e-05,13.22559]
[1779285122205,40.59,77112.52,8.0,-0.11787,7e-05,13.23417]
[1779285122268,40.59,77112.52,8.0,-0.11787,7e-05,13.23417]
[1779285122520,40.59,77126.17,8.0,-0.11688,7e-05,13.15783]
[1779285122993,40.59,77126.17,8.0,-0.11688,7e-05,13.15783]
[1779285123004,40.59,77126.17,8.0,-0.11688,7e-05,13.15783]
[1779285123458,40.59,77142.25,8.0,-0.11572,7e-05,13.06789]
[1779285123836,40.59,77142.25,8.0,-0.11572,7e-05,13.06789]
[1779285124179,40.59,77142.25,8.0,-0.11572,7e-05,13.06789]
[1779285125864,40.59,77144.51,8.0,-0.11556,7e-05,13.05525]
[1779285126115,40.59,77144.51,8.0,-0.11556,7e-05,13.05525]
[1779285126702,40.59,77144.51,8.0,-0.11556,7e-05,13.05525]
[1779285131231,40.59,77143.19,8.0,-0.11565,7e-05,13.0627]
[1779285133003,40.59,77150.31,8.0,-0.11514,7e-05,13.02304]
[1779285138020,40.6,77148.86,8.0,-0.11525,7e-05,13.03158]
[1779285140511,40.6,77142.21,8.0,-0.11573,7e-05,13.06873]
[1779285141935,40.6,77141.04,8.0,-0.11581,7e-05,13.07525]
[1779285142676,40.6,77141.04,8.0,-0.11581,7e-05,13.07525]
[1779285143050,40.6,77132.56,8.0,-0.11642,7e-05,13.12258]
[1779285143615,40.6,77130.1,8.0,-0.1166,7e-05,13.13625]
[1779285143899,40.6,77130.1,8.0,-0.1166,7e-05,13.13625]
[1779285144304,40.6,77130.1,8.0,-0.1166,7e-05,13.13625]
[1779285144622,40.6,77132.53,8.0,-0.11643,7e-05,13.12285]
[1779285144833,40.6,77132.53,8.0,-0.11643,7e-05,13.12285]
[1779285147320,40.6,77135.78,8.0,-0.11619,7e-05,13.10458]
[1779285147695,40.6,77135.78,8.0,-0.11619,7e-05,13.10458]
[1779285147755,40.6,77135.26,8.0,-0.11623,7e-05,13.10744]
[1779285148577,40.6,77135.26,8.0,-0.11623,7e-05,13.10744]
[1779285148653,40.6,77113.18,8.0,-0.11783,7e-05,13.23108]
[1779285153688,40.6,77112.03,8.0,-0.11788,7e-05,13.23367]
[1779285158723,40.6,77119.24,8.0,-0.11736,7e-05,13.19363]
[1779285162526,40.6,77111.8,8.0,-0.1179,7e-05,13.23546]
[1779285162715,40.6,77111.8,8.0,-0.1179,7e-05,13.23546]
[1779285162751,40.6,77121.94,8.0,-0.11717,7e-05,13.17876]
[1779285163201,40.6,77121.94,8.0,-0.11717,7e-05,13.17876]
[1779285163579,40.6,77121.94,8.0,-0.11717,7e-05,13.17876]
[1779285163603,40.6,77121.94,8.0,-0.11717,7e-05,13.17876]
[1779285163659,40.6,77121.94,8.0,-0.11717,7e-05,13.17876]
[1779285163758,40.6,77122.63,8.0,-0.11712,7e-05,13.17474]
[1779285165139,40.6,77112.26,8.0,-0.11787,7e-05,13.23286]
[1779285165807,40.6,77112.71,8.0,-0.11784,7e-05,13.23036]
[1779285167575,40.6,77112.71,8.0,-0.11784,7e-05,13.23036]
[1779285168668,40.6,77113.4,8.0,-0.11779,7e-05,13.22656]
[1779285168684,40.6,77109.33,8.0,-0.11808,7e-05,13.24935]
[1779285169601,40.6,77109.33,8.0,-0.11808,7e-05,13.24935]
[1779285172778,40.6,77105.25,8.0,-0.11839,7e-05,13.27283]
[1779285172821,40.6,77107.94,8.0,-0.1182,7e-05,13.25799]
[1779285174765,40.6,77107.94,8.0,-0.1182,7e-05,13.25799]
[1779285175815,40.6,77115.65,8.0,-0.11764,7e-05,13.21479]
[1779285175897,40.6,77115.65,8.0,-0.11764,7e-05,13.21479]
[1779285176657,40.6,77115.65,8.0,-0.11764,7e-05,13.21479]
[1779285176661,40.6,77115.65,8.0,-0.11764,7e-05,13.21479]
[1779285176685,40.6,77115.65,8.0,-0.11764,7e-05,13.21479]
[1779285176748,40.6,77120.14,8.0,-0.11731,7e-05,13.18954]
[1779285176866,40.6,77120.14,8.0,-0.11731,7e-05,13.18954]
[1779285177253,40.6,77120.14,8.0,-0.11731,7e-05,13.18954]
[1779285177696,40.6,77120.14,8.0,-0.11731,7e-05,13.18954]
[1779285179870,40.6,77134.59,8.0,-0.11626,7e-05,13.10849]
[1779285181156,40.6,77134.59,8.0,-0.11626,7e-05,13.10849]
[1779285181253,40.6,77134.59,8.0,-0.11626,7e-05,13.10849]
[1779285184246,40.6,77129.6,8.0,-0.11662,7e-05,13.1361]
[1779285184809,40.6,77125.19,8.0,-0.11693,7e-05,13.16048]
[1779285184905,40.6,77122.07,8.0,-0.11716,7e-05,13.17792]
[1779285188734,40.6,77125.92,8.0,-0.11688,7e-05,13.15659]
[1779285189006,40.6,77125.36,8.0,-0.11693,7e-05,13.15997]
[1779285189081,40.6,77132.23,8.0,-0.11643,7e-05,13.12159]
[1779285191539,40.6,77135.16,8.0,-0.11622,7e-05,13.10514]
[1779285194255,40.6,77136.12,8.0,-0.11615,7e-05,13.09954]
[1779285194356,40.6,77129.06,8.0,-0.11665,7e-05,13.13885]
[1779285195153,40.6,77129.06,8.0,-0.11665,7e-05,13.13885]
[1779285195501,40.6,77129.06,8.0,-0.11665,7e-05,13.13885]
[1779285195703,40.6,77129.06,8.0,-0.11665,7e-05,13.13885]
[1779285195704,40.6,77128.46,8.0,-0.1167,7e-05,13.14236]
[1779285195979,40.6,77128.46,8.0,-0.1167,7e-05,13.14236]
[1779285196048,40.6,77128.46,8.0,-0.1167,7e-05,13.14236]
[1779285196755,40.6,77128.46,8.0,-0.1167,7e-05,13.14236]
[1779285197159,40.6,77134.33,8.0,-0.11628,7e-05,13.10958]
[1779285197805,40.6,77134.33,8.0,-0.11628,7e-05,13.10958]
[1779285198656,40.6,77138.15,8.0,-0.116,7e-05,13.08819]
[1779285199119,40.6,77136.94,8.0,-0.11609,7e-05,13.09486]
[1779285201117,40.6,77149.66,8.0,-0.11518,7e-05,13.02395]
[1779285202521,40.6,77141.45,8.0,-0.11577,7e-05,13.06979]
[1779285204091,40.6,77150.7,8.0,-0.1151,7e-05,13.01824]
[1779285204142,40.6,77150.7,8.0,-0.1151,7e-05,13.01824]
[1779285209207,40.6,77155.82,8.0,-0.11475,7e-05,12.99026]
[1779285215121,40.6,77158.77,8.0,-0.11452,7e-05,12.97094]
[1779285217262,40.6,77153.98,8.0,-0.11486,7e-05,12.99777]
[1779285219212,40.6,77139.3,8.0,-0.11592,7e-05,13.07996]
[1779285220258,40.6,77137.69,8.0,-0.11603,7e-05,13.08894]
[1779285223449,40.6,77139.68,8.0,-0.11589,7e-05,13.07784]
[1779285228512,40.6,77139.04,8.0,-0.11594,7e-05,13.08149]
[1779285231032,40.6,77139.43,8.0,-0.11591,7e-05,13.07936]
[1779285231735,40.6,77139.43,8.0,-0.11591,7e-05,13.07936]
[1779285232086,40.6,77133.25,8.0,-0.11635,7e-05,13.11387]
[1779285232874,40.6,77126.57,8.0,-0.11683,7e-05,13.15118]
[1779285233235,40.6,77126.57,8.0,-0.11683,7e-05,13.15118]
[1779285233814,40.6,77126.57,8.0,-0.11683,7e-05,13.15118]
[1779285233763,40.6,77128.59,8.0,-0.11669,7e-05,13.13975]
[1779285234067,40.6,77128.59,8.0,-0.11669,7e-05,13.13975]
[1779285238529,40.6,77126.22,8.0,-0.11687,7e-05,13.15355]
[1779285243549,40.6,77121.96,8.0,-0.11718,7e-05,13.17804]
[1779285246027,40.61,77115.58,8.0,-0.11765,7e-05,13.214]
[1779285250718,40.61,77113.35,8.0,-0.11781,7e-05,13.22652]
[1779285252716,40.61,77117.33,8.0,-0.11752,7e-05,13.20435]
[1779285252816,40.61,77122.08,8.0,-0.11718,7e-05,13.17786]
[1779285253273,40.61,77122.08,8.0,-0.11718,7e-05,13.17786]
[1779285253617,40.61,77122.08,8.0,-0.11718,7e-05,13.17786]
[1779285259440,40.6,77128.07,8.0,-0.11674,7e-05,13.14347]
[1779285260348,40.6,77128.07,8.0,-0.11674,7e-05,13.14347]
[1779285260658,40.6,77128.07,8.0,-0.11674,7e-05,13.14347]
[1779285262826,40.6,77132.15,8.0,-0.11644,7e-05,13.12044]
[1779285262871,40.6,77131.66,8.0,-0.11647,7e-05,13.12308]
[1779285263767,40.6,77131.66,8.0,-0.11647,7e-05,13.12308]
[1779285264746,40.6,77121.5,8.0,-0.11721,7e-05,13.18002]
[1779285265706,40.6,77120.01,8.0,-0.11732,7e-05,13.18844]
[1779285265808,40.6,77122.78,8.0,-0.11712,7e-05,13.17303]
[1779285265927,40.6,77122.78,8.0,-0.11712,7e-05,13.17303]
[1779285266896,40.6,77126.75,8.0,-0.11683,7e-05,13.15067]
[1779285266901,40.6,77126.75,8.0,-0.11683,7e-05,13.15067]
[1779285267646,40.6,77126.75,8.0,-0.11683,7e-05,13.15067]
[1779285268117,40.6,77132.19,8.0,-0.11643,7e-05,13.12014]
[1779285271215,40.6,77137.58,8.0,-0.11604,7e-05,13.08987]
[1779285276561,40.6,77137.34,8.0,-0.11603,7e-05,13.08686]
[1779285278243,40.6,77133.18,8.0,-0.11633,7e-05,13.11003]
[1779285279384,40.6,77132.53,8.0,-0.11637,7e-05,13.11358]
[1779285279836,40.6,77132.53,8.0,-0.11637,7e-05,13.11358]
[1779285279848,40.6,77129.88,8.0,-0.11656,7e-05,13.12829]
[1779285280195,40.6,77129.88,8.0,-0.11656,7e-05,13.12829]
[1779285282560,40.6,77125.67,8.0,-0.11687,7e-05,13.15211]
[1779285283024,40.6,77121.84,8.0,-0.11715,7e-05,13.17364]
[1779285283626,40.6,77121.84,8.0,-0.11715,7e-05,13.17364]
[1779285283742,40.6,77121.84,8.0,-0.11715,7e-05,13.17364]
[1779285283835,40.6,77099.33,8.0,-0.11878,7e-05,13.29973]
[1779285283995,40.6,77099.33,8.0,-0.11878,7e-05,13.29973]
[1779285284218,40.6,77099.33,8.0,-0.11878,7e-05,13.29973]
[1779285284643,40.6,77090.01,8.0,-0.11947,7e-05,13.35215]
[1779285285843,40.6,77076.14,8.0,-0.12049,7e-05,13.4301]
[1779285288191,40.6,77080.65,8.0,-0.12016,7e-05,13.40474]
[1779285293706,40.6,77084.56,8.0,-0.11987,7e-05,13.38316]
[1779285294486,40.6,77084.56,8.0,-0.11987,7e-05,13.38316]
[1779285299367,40.6,77079.83,8.0,-0.12022,7e-05,13.40975]
[1779285299525,40.6,77079.83,8.0,-0.12022,7e-05,13.40975]
[1779285301700,40.6,77084.87,8.0,-0.11985,7e-05,13.3815]
[1779285301907,40.6,77072.96,8.0,-0.12073,7e-05,13.44846]
[1779285302290,40.6,77072.96,8.0,-0.12073,7e-05,13.44846]
[1779285303515,40.6,77062.81,8.0,-0.12148,7e-05,13.5055]
[1779285304006,40.6,77063.03,8.0,-0.12146,7e-05,13.50414]
[1779285305208,40.6,77064.72,8.0,-0.12134,7e-05,13.49451]
[1779285305439,40.6,77064.72,8.0,-0.12134,7e-05,13.49451]
[1779285305615,40.6,77064.72,8.0,-0.12134,7e-05,13.49451]
[1779285310826,40.6,77070.38,8.0,-0.12091,7e-05,13.46229]
[1779285310931,40.6,77070.38,8.0,-0.12091,7e-05,13.46229]
[1779285311300,40.6,77070.38,8.0,-0.12091,7e-05,13.46229]
[1779285312808,40.6,77063.15,8.0,-0.12145,7e-05,13.50289]
[1779285313904,40.6,77059.82,8.0,-0.12169,7e-05,13.5215]
[1779285314550,40.6,77058.77,8.0,-0.12177,7e-05,13.52725]
[1779285316081,40.6,77054.92,8.0,-0.12205,7e-05,13.54861]
[1779285316844,40.6,77054.92,8.0,-0.12205,7e-05,13.54861]
[1779285316880,40.6,77056.62,8.0,-0.12193,7e-05,13.5391]
[1779285317004,40.6,77056.62,8.0,-0.12193,7e-05,13.5391]
[1779285317887,40.6,77056.68,8.0,-0.12192,7e-05,13.53859]
[1779285319373,40.6,77059.39,8.0,-0.12172,7e-05,13.52316]
[1779285320086,40.6,77053.32,8.0,-0.12217,7e-05,13.5572]
[1779285320135,40.6,77053.32,8.0,-0.12217,7e-05,13.5572]
[1779285320161,40.6,77053.32,8.0,-0.12217,7e-05,13.5572]
[1779285320908,40.6,77052.22,8.0,-0.12225,7e-05,13.56346]
[1779285321708,40.6,77052.22,8.0,-0.12225,7e-05,13.56346]
[1779285321915,40.6,77051.7,8.0,-0.12229,7e-05,13.56644]
[1779285321979,40.6,77051.7,8.0,-0.12229,7e-05,13.56644]
[1779285322921,40.6,77053.3,8.0,-0.12217,7e-05,13.55747]
[1779285326161,40.6,77047.51,8.0,-0.1226,7e-05,13.59027]
[1779285326290,40.6,77047.51,8.0,-0.1226,7e-05,13.59027]
[1779285326963,40.6,77047.51,8.0,-0.1226,7e-05,13.59029]
[1779285327636,40.6,77033.98,8.0,-0.12362,8e-05,13.6665]
[1779285329245,40.6,77034.19,8.0,-0.1236,8e-05,13.66523]
[1779285329679,40.6,77035.05,8.0,-0.12354,8e-05,13.66029]
[1779285330465,40.6,77035.05,8.0,-0.12354,8e-05,13.66029]
[1779285330806,40.6,77035.05,8.0,-0.12354,8e-05,13.66029]
[1779285330908,40.6,77046.35,8.0,-0.12268,7e-05,13.5963]
[1779285331746,40.6,77046.35,8.0,-0.12268,7e-05,13.5963]
[1779285333157,40.6,77045.57,8.0,-0.12271,7e-05,13.5965]
[1779285333377,40.6,77045.57,8.0,-0.12271,7e-05,13.5965]
[1779285335879,40.6,77046.19,8.0,-0.12266,7e-05,13.5925]
[1779285335937,40.6,77043.13,8.0,-0.12288,7e-05,13.60922]
[1779285336270,40.6,77043.13,8.0,-0.12288,7e-05,13.60922]
[1779285342057,40.6,77042.09,8.0,-0.12295,7e-05,13.61475]
[1779285344203,40.6,77042.49,8.0,-0.12292,7e-05,13.61246]
[1779285349896,40.6,77038.67,8.0,-0.12321,8e-05,13.63394]
[1779285350427,40.6,77042.54,8.0,-0.12292,7e-05,13.61202]
[1779285350745,40.6,77042.54,8.0,-0.12292,7e-05,13.61202]
[1779285350776,40.6,77042.54,8.0,-0.12292,7e-05,13.61202]
[1779285350889,40.6,77042.54,8.0,-0.12292,7e-05,13.61202]
[1779285350968,40.6,77034.31,8.0,-0.12353,8e-05,13.65835]
[1779285351045,40.6,77034.31,8.0,-0.12353,8e-05,13.65835]
[1779285351507,40.6,77034.31,8.0,-0.12353,8e-05,13.65835]
[1779285351931,40.6,77013.57,8.0,-0.1251,8e-05,13.7755]
[1779285353407,40.6,77010.27,8.0,-0.12535,8e-05,13.79412]
[1779285355266,40.59,77005.9,8.0,-0.12568,8e-05,13.81868]
[1779285358011,40.59,76992.5,8.0,-0.1267,8e-05,13.89432]
[1779285358052,40.59,76992.5,8.0,-0.1267,8e-05,13.89432]
[1779285358158,40.59,76992.5,8.0,-0.1267,8e-05,13.89432]
[1779285358178,40.59,76992.5,8.0,-0.1267,8e-05,13.89432]
[1779285358996,40.59,76989.36,8.0,-0.12693,8e-05,13.9117]
[1779285359188,40.59,76989.36,8.0,-0.12693,8e-05,13.9117]
[1779285360983,40.59,76988.65,8.0,-0.12699,8e-05,13.91572]
[1779285362445,40.59,76985.35,8.0,-0.12724,8e-05,13.93397]
[1779285366933,40.59,76984.06,8.0,-0.12732,8e-05,13.94027]
[1779285367060,40.59,76992.99,8.0,-0.12663,8e-05,13.88941]
[1779285367084,40.59,76992.99,8.0,-0.12663,8e-05,13.88941]
[1779285367140,40.59,76992.99,8.0,-0.12663,8e-05,13.88941]
[1779285367408,40.59,76992.99,8.0,-0.12663,8e-05,13.88941]
[1779285367896,40.59,77007.56,8.0,-0.12552,8e-05,13.80667]
[1779285368181,40.59,77007.56,8.0,-0.12552,8e-05,13.80667]
[1779285368735,40.59,77007.56,8.0,-0.12552,8e-05,13.80667]
[1779285368741,40.59,77007.56,8.0,-0.12552,8e-05,13.80667]
[1779285374717,40.59,77008.88,8.0,-0.12542,8e-05,13.79907]
[1779285374726,40.59,77008.88,8.0,-0.12542,8e-05,13.79907]
[1779285374819,40.59,77012.69,8.0,-0.12513,8e-05,13.77744]
[1779285375343,40.59,77012.69,8.0,-0.12513,8e-05,13.77744]
[1779285375670,40.59,77012.69,8.0,-0.12513,8e-05,13.77744]
[1779285375920,40.59,77012.69,8.0,-0.12513,8e-05,13.77744]
[1779285376078,40.59,77022.57,8.0,-0.12438,8e-05,13.72136]
[1779285376085,40.59,77022.57,8.0,-0.12438,8e-05,13.72136]
[1779285376184,40.59,77022.57,8.0,-0.12438,8e-05,13.72136]
[1779285376221,40.59,77022.57,8.0,-0.12438,8e-05,13.72136]
[1779285376231,40.59,77022.57,8.0,-0.12438,8e-05,13.72136]
[1779285376568,40.59,77022.57,8.0,-0.12438,8e-05,13.72136]
[1779285376783,40.59,77039.3,8.0,-0.12311,8e-05,13.62649]
[1779285378507,40.59,77041.86,8.0,-0.12292,7e-05,13.61179]
[1779285378703,40.59,77041.86,8.0,-0.12292,7e-05,13.61179]
[1779285378720,40.59,77037.27,8.0,-0.12326,8e-05,13.63744]
[1779285380743,40.59,77035.01,8.0,-0.12343,8e-05,13.65019]
[1779285380819,40.59,77035.3,8.0,-0.1234,8e-05,13.64849]
[1779285381338,40.59,77023.45,8.0,-0.1243,8e-05,13.71542]
[1779285383983,40.59,77022.09,8.0,-0.1244,8e-05,13.72335]
[1779285384360,40.59,77034.95,8.0,-0.12344,8e-05,13.65079]
[1779285386550,40.59,77032.5,8.0,-0.12362,8e-05,13.66449]
[1779285386772,40.59,77032.5,8.0,-0.12362,8e-05,13.66449]
[1779285386872,40.59,77032.5,8.0,-0.12362,8e-05,13.66449]
[1779285386939,40.59,77030.53,8.0,-0.12376,8e-05,13.67539]
[1779285387978,40.59,77030.53,8.0,-0.12376,8e-05,13.67539]
[1779285388010,40.59,77019.19,8.0,-0.12462,8e-05,13.73948]
[1779285389053,40.59,77020.93,8.0,-0.12449,8e-05,13.72967]
[1779285393429,40.59,77022.23,8.0,-0.12436,8e-05,13.71848]
[1779285394709,40.59,77022.58,8.0,-0.12434,8e-05,13.71655]
[1779285399716,40.59,77019.5,8.0,-0.12457,8e-05,13.73424]
[1779285400065,40.59,77020.32,8.0,-0.12451,8e-05,13.72968]
[1779285402357,40.59,77023.51,8.0,-0.12427,8e-05,13.7117]
[1779285402394,40.59,77023.51,8.0,-0.12427,8e-05,13.7117]
[1779285402793,40.59,77023.51,8.0,-0.12427,8e-05,13.7117]
[1779285405055,40.59,77025.07,8.0,-0.12415,8e-05,13.70271]
[1779285406309,40.59,77028.21,8.0,-0.12391,8e-05,13.68486]
[1779285406766,40.59,77028.21,8.0,-0.12391,8e-05,13.68486]
[1779285406963,40.59,77029.15,8.0,-0.12384,8e-05,13.67934]
[1779285407268,40.59,77029.15,8.0,-0.12384,8e-05,13.67934]
[1779285407747,40.59,77040.59,8.0,-0.12298,7e-05,13.61443]
[1779285410176,40.58,77042.57,8.0,-0.12282,7e-05,13.60301]
[1779285415572,40.58,77038.92,8.0,-0.12308,8e-05,13.62247]
[1779285416659,40.58,77038.62,8.0,-0.1231,8e-05,13.6239]
[1779285418718,40.58,77042.3,8.0,-0.12282,7e-05,13.6026]
[1779285418801,40.58,77041.58,8.0,-0.12287,7e-05,13.60619]
[1779285420931,40.58,77043.04,8.0,-0.12276,7e-05,13.59797]
[1779285420999,40.58,77043.33,8.0,-0.12274,7e-05,13.59635]
[1779285421085,40.58,77043.33,8.0,-0.12274,7e-05,13.59635]
[1779285421642,40.58,77043.33,8.0,-0.12274,7e-05,13.59635]
[1779285424085,40.58,77050.16,8.0,-0.12222,7e-05,13.55745]
[1779285426730,40.58,77048.13,8.0,-0.12237,7e-05,13.56833]
[1779285429129,40.58,77059.31,8.0,-0.12153,7e-05,13.50484]
[1779285433962,40.58,77064.58,8.0,-0.12113,7e-05,13.47484]
[1779285435036,40.57,77069.39,8.0,-0.12077,7e-05,13.44771]
[1779285441026,40.58,77077.68,8.0,-0.12016,7e-05,13.40123]
[1779285441987,40.58,77077.06,8.0,-0.12021,7e-05,13.40475]
[1779285442673,40.58,77079.92,8.0,-0.12,7e-05,13.38872]
[1779285443208,40.58,77088.74,8.0,-0.11935,7e-05,13.33924]
[1779285443365,40.58,77088.74,8.0,-0.11935,7e-05,13.33924]
[1779285443439,40.58,77088.74,8.0,-0.11935,7e-05,13.33924]
[1779285443541,40.58,77088.74,8.0,-0.11935,7e-05,13.33924]
[1779285443560,40.58,77088.74,8.0,-0.11935,7e-05,13.33924]
[1779285445556,40.58,77095.05,8.0,-0.11889,7e-05,13.30416]
[1779285445571,40.58,77095.05,8.0,-0.11889,7e-05,13.30416]
[1779285445590,40.58,77095.05,8.0,-0.11889,7e-05,13.30416]
[1779285445625,40.58,77095.05,8.0,-0.11889,7e-05,13.30416]
[1779285446042,40.58,77095.05,8.0,-0.11889,7e-05,13.30416]
[1779285446036,40.58,77100.46,8.0,-0.1185,7e-05,13.27401]
[1779285446488,40.58,77100.46,8.0,-0.1185,7e-05,13.27401]
[1779285447674,40.58,77103.13,8.0,-0.1183,7e-05,13.25903]
[1779285451782,40.58,77102.05,8.0,-0.11838,7e-05,13.26514]
[1779285453849,40.58,77100.14,8.0,-0.11849,7e-05,13.27187]
[1779285458121,40.58,77100.9,8.0,-0.11844,7e-05,13.26754]
[1779285458329,40.58,77100.9,8.0,-0.11844,7e-05,13.26754]
[1779285458670,40.58,77100.9,8.0,-0.11844,7e-05,13.26754]
[1779285459912,40.58,77104.96,8.0,-0.11814,7e-05,13.24477]
[1779285463576,40.58,77105.45,8.0,-0.11811,7e-05,13.24212]
[1779285464055,40.58,77105.45,8.0,-0.11811,7e-05,13.24212]
[1779285464064,40.58,77106.98,8.0,-0.118,7e-05,13.23358]
[1779285469966,40.57,77107.81,8.0,-0.11792,7e-05,13.22752]
[1779285473357,40.57,77107.76,8.0,-0.11792,7e-05,13.22735]
[1779285473366,40.57,77107.76,8.0,-0.11792,7e-05,13.22735]
[1779285473416,40.57,77107.76,8.0,-0.11792,7e-05,13.22735]
[1779285473664,40.57,77107.76,8.0,-0.11792,7e-05,13.22735]
[1779285473760,40.57,77107.76,8.0,-0.11792,7e-05,13.22735]
[1779285474121,40.57,77107.76,8.0,-0.11792,7e-05,13.22735]
[1779285480101,40.57,77117.2,8.0,-0.11722,7e-05,13.17327]
[1779285481107,40.57,77114.85,8.0,-0.11738,7e-05,13.18627]
[1779285483123,40.57,77113.53,8.0,-0.11747,7e-05,13.1933]
[1779285484900,40.57,77113.05,8.0,-0.11751,7e-05,13.19561]
[1779285484922,40.57,77113.05,8.0,-0.11751,7e-05,13.19561]
[1779285485656,40.57,77109.2,8.0,-0.11778,7e-05,13.21699]
[1779285486079,40.57,77105.94,8.0,-0.11802,7e-05,13.23504]
[1779285486990,40.57,77105.94,8.0,-0.11802,7e-05,13.23504]
[1779285489739,40.57,77106.26,8.0,-0.118,7e-05,13.23336]
[1779285490107,40.57,77107.28,8.0,-0.11792,7e-05,13.22769]
[1779285494176,40.57,77107.41,8.0,-0.1179,7e-05,13.22606]
[1779285495793,40.57,77107.41,8.0,-0.1179,7e-05,13.22606]
[1779285495819,40.57,77107.41,8.0,-0.1179,7e-05,13.22606]
[1779285497038,40.56,77109.02,8.0,-0.11778,7e-05,13.2166]
[1779285497053,40.56,77104.54,8.0,-0.1181,7e-05,13.24146]
[1779285498694,40.56,77102.7,8.0,-0.11823,7e-05,13.25177]
[1779285498765,40.56,77102.7,8.0,-0.11823,7e-05,13.25177]
[1779285498856,40.56,77102.7,8.0,-0.11823,7e-05,13.25177]
[1779285499029,40.56,77102.7,8.0,-0.11823,7e-05,13.25177]
[1779285499244,40.56,77104.04,8.0,-0.11814,7e-05,13.24429]
[1779285499269,40.56,77104.04,8.0,-0.11814,7e-05,13.24429]
[1779285499513,40.56,77104.04,8.0,-0.11814,7e-05,13.24429]
[1779285499745,40.56,77104.04,8.0,-0.11814,7e-05,13.24429]
[1779285499911,40.56,77104.04,8.0,-0.11814,7e-05,13.24429]
[1779285500073,40.56,77092.48,8.0,-0.11898,7e-05,13.3093]
[1779285500204,40.56,77092.48,8.0,-0.11898,7e-05,13.3093]
[1779285500468,40.56,77092.48,8.0,-0.11898,7e-05,13.3093]
[1779285500950,40.56,77092.48,8.0,-0.11898,7e-05,13.3093]
[1779285501189,40.56,77086.59,8.0,-0.11942,7e-05,13.34249]
[1779285503252,40.57,77098.98,8.0,-0.11852,7e-05,13.27336]
[1779285503407,40.57,77098.98,8.0,-0.11852,7e-05,13.27336]
[1779285505298,40.57,77099.5,8.0,-0.11848,7e-05,13.27091]
[1779285505315,40.57,77099.5,8.0,-0.11848,7e-05,13.27091]
[1779285506908,40.57,77102.32,8.0,-0.11828,7e-05,13.25508]
[1779285509400,40.57,77103.9,8.0,-0.11816,7e-05,13.24624]
[1779285509435,40.57,77103.9,8.0,-0.11816,7e-05,13.24624]
[1779285509464,40.57,77103.92,8.0,-0.11816,7e-05,13.24614]
[1779285511800,40.57,77104.03,8.0,-0.11815,7e-05,13.24527]
[1779285511972,40.57,77104.03,8.0,-0.11815,7e-05,13.24527]
[1779285512029,40.57,77104.03,8.0,-0.11815,7e-05,13.24527]
[1779285512123,40.57,77104.03,8.0,-0.11815,7e-05,13.24527]
[1779285512130,40.56,77103.5,8.0,-0.11815,7e-05,13.2438]
[1779285512226,40.56,77103.5,8.0,-0.11815,7e-05,13.2438]
[1779285512589,40.56,77103.5,8.0,-0.11815,7e-05,13.2438]
[1779285513136,40.56,77103.5,8.0,-0.11815,7e-05,13.2438]
[1779285513152,40.57,77092.67,8.0,-0.11895,7e-05,13.30472]
[1779285514404,40.57,77087.87,8.0,-0.1193,7e-05,13.3318]
[1779285514976,40.57,77087.87,8.0,-0.1193,7e-05,13.3318]
[1779285517893,40.57,77086.69,8.0,-0.11939,7e-05,13.33871]
[1779285519828,40.57,77095.43,8.0,-0.11875,7e-05,13.28993]
[1779285521023,40.57,77097.24,8.0,-0.11863,7e-05,13.28021]
[1779285521085,40.57,77101.02,8.0,-0.11835,7e-05,13.25926]
[1779285521214,40.57,77101.02,8.0,-0.11835,7e-05,13.25926]
[1779285521377,40.57,77101.02,8.0,-0.11835,7e-05,13.25926]
[1779285521402,40.57,77101.02,8.0,-0.11835,7e-05,13.25926]
[1779285521466,40.57,77101.02,8.0,-0.11835,7e-05,13.25926]
[1779285521509,40.57,77102.41,8.0,-0.11825,7e-05,13.25147]
[1779285523362,40.57,77105.86,8.0,-0.118,7e-05,13.23187]
[1779285529530,40.56,77106.36,8.0,-0.11795,7e-05,13.22775]
[1779285529585,40.56,77106.36,8.0,-0.11795,7e-05,13.22775]
[1779285530861,40.56,77106.65,8.0,-0.11792,7e-05,13.2259]
[1779285531097,40.56,77106.65,8.0,-0.11792,7e-05,13.2259]
[1779285530928,40.56,77104.86,8.0,-0.11805,7e-05,13.23546]
[1779285531809,40.56,77104.86,8.0,-0.11805,7e-05,13.23546]
[1779285535299,40.56,77097.57,8.0,-0.11858,7e-05,13.27622]
[1779285535302,40.56,77097.57,8.0,-0.11858,7e-05,13.27622]
[1779285535435,40.56,77098.55,8.0,-0.1185,7e-05,13.27073]
[1779285538091,40.56,77102.08,8.0,-0.11824,7e-05,13.25065]
[1779285538192,40.56,77101.57,8.0,-0.11827,7e-05,13.25299]
[1779285538439,40.56,77101.57,8.0,-0.11827,7e-05,13.25299]
[1779285538575,40.56,77101.57,8.0,-0.11827,7e-05,13.25299]
[1779285538821,40.56,77101.57,8.0,-0.11827,7e-05,13.25299]
[1779285538832,40.56,77101.42,8.0,-0.11828,7e-05,13.25357]
[1779285540991,40.56,77104.64,8.0,-0.11805,7e-05,13.23552]
[1779285541258,40.56,77104.83,8.0,-0.11803,7e-05,13.23399]
[1779285546512,40.56,77105.79,8.0,-0.11794,7e-05,13.22742]
[1779285551800,40.55,77104.83,8.0,-0.118,7e-05,13.23189]
[1779285551846,40.55,77104.83,8.0,-0.118,7e-05,13.23189]
[1779285551849,40.55,77104.83,8.0,-0.118,7e-05,13.23189]
[1779285551918,40.55,77104.83,8.0,-0.118,7e-05,13.23189]
[1779285551979,40.55,77103.29,8.0,-0.11811,7e-05,13.24006]
[1779285553711,40.55,77094.69,8.0,-0.11873,7e-05,13.28825]
[1779285554117,40.55,77094.69,8.0,-0.11873,7e-05,13.28825]
[1779285555182,40.55,77094.86,8.0,-0.11872,7e-05,13.28725]
[1779285556789,40.55,77093.78,8.0,-0.1188,7e-05,13.29322]
[1779285559540,40.55,77092.88,8.0,-0.11886,7e-05,13.29815]
[1779285559620,40.55,77092.88,8.0,-0.11886,7e-05,13.29815]
[1779285559623,40.55,77092.88,8.0,-0.11886,7e-05,13.29815]
[1779285559684,40.55,77094.56,8.0,-0.11874,7e-05,13.28866]
[1779285561853,40.55,77102.88,8.0,-0.11813,7e-05,13.24167]
[1779285567659,40.55,77104.33,8.0,-0.118,7e-05,13.23198]
[1779285570565,40.55,77101.78,8.0,-0.11818,7e-05,13.24582]
[1779285570578,40.55,77101.78,8.0,-0.11818,7e-05,13.24582]
[1779285570622,40.55,77101.78,8.0,-0.11818,7e-05,13.24582]
[1779285570680,40.55,77100.63,8.0,-0.11826,7e-05,13.25203]
[1779285572139,40.55,77100.63,8.0,-0.11826,7e-05,13.25203]
[1779285572287,40.55,77096.56,8.0,-0.11853,7e-05,13.27095]
[1779285572323,40.55,77096.56,8.0,-0.11853,7e-05,13.27095]
[1779285572484,40.55,77096.56,8.0,-0.11853,7e-05,13.27095]
[1779285572628,40.55,77096.56,8.0,-0.11853,7e-05,13.27095]
[1779285572736,40.55,77096.56,8.0,-0.11853,7e-05,13.27095]
[1779285572742,40.55,77096.56,8.0,-0.11853,7e-05,13.27095]
[1779285572972,40.55,77096.56,8.0,-0.11853,7e-05,13.27095]
[1779285573218,40.55,77084.64,8.0,-0.11941,7e-05,13.33811]
[1779285573894,40.55,77084.64,8.0,-0.11941,7e-05,13.33811]
[1779285574123,40.55,77084.64,8.0,-0.11941,7e-05,13.33811]
[1779285575693,40.55,77091.41,8.0,-0.11891,7e-05,13.30023]
[1779285575738,40.55,77091.41,8.0,-0.11891,7e-05,13.30023]
[1779285576088,40.55,77091.41,8.0,-0.11891,7e-05,13.30023]
[1779285576459,40.55,77094.63,8.0,-0.11868,7e-05,13.28241]
[1779285577304,40.55,77098.57,8.0,-0.1184,7e-05,13.26049]
[1779285577355,40.55,77098.57,8.0,-0.1184,7e-05,13.26049]
[1779285577370,40.55,77098.57,8.0,-0.1184,7e-05,13.26049]
[1779285577728,40.55,77102.84,8.0,-0.11808,7e-05,13.23655]
[1779285578501,40.55,77102.84,8.0,-0.11808,7e-05,13.23655]
[1779285581094,40.55,77107.11,8.0,-0.11777,7e-05,13.21211]
[1779285581464,40.55,77105.4,8.0,-0.11789,7e-05,13.22129]
[1779285581747,40.55,77105.4,8.0,-0.11789,7e-05,13.22129]
[1779285582150,40.55,77105.4,8.0,-0.11789,7e-05,13.22129]
[1779285583954,40.55,77111.3,8.0,-0.11746,7e-05,13.18827]
[1779285585629,40.55,77110.42,8.0,-0.11752,7e-05,13.19269]
[1779285585689,40.55,77110.42,8.0,-0.11752,7e-05,13.19269]
[1779285585846,40.55,77110.42,8.0,-0.11752,7e-05,13.19269]
[1779285585856,40.55,77110.42,8.0,-0.11752,7e-05,13.19269]
[1779285586646,40.55,77116.68,8.0,-0.11706,7e-05,13.15747]
[1779285586951,40.55,77130.12,8.0,-0.11609,7e-05,13.08219]
[1779285588549,40.55,77131.46,8.0,-0.11599,7e-05,13.0747]
[1779285592179,40.55,77129.61,8.0,-0.11612,7e-05,13.08503]
[1779285597928,40.55,77136.87,8.0,-0.1156,7e-05,13.0444]
[1779285598923,40.55,77137.18,8.0,-0.11558,7e-05,13.0427]
[1779285600557,40.55,77137.9,8.0,-0.11553,7e-05,13.03871]
[1779285600750,40.55,77137.9,8.0,-0.11553,7e-05,13.03871]
[1779285605816,40.55,77139.9,8.0,-0.11539,7e-05,13.02791]
[1779285606318,40.55,77141.44,8.0,-0.11528,7e-05,13.01935]
[1779285607880,40.55,77141.3,8.0,-0.11529,7e-05,13.02017]
[1779285610007,40.55,77133.1,8.0,-0.11588,7e-05,13.066]
[1779285610044,40.55,77145.6,8.0,-0.11498,7e-05,12.9962]
[1779285611588,40.55,77149.59,8.0,-0.1147,7e-05,12.97403]
[1779285612719,40.55,77149.09,8.0,-0.11474,7e-05,12.97694]
[1779285613388,40.55,77149.11,8.0,-0.11474,7e-05,12.97694]
[1779285613399,40.55,77149.11,8.0,-0.11474,7e-05,12.97694]
[1779285613520,40.55,77149.11,8.0,-0.11474,7e-05,12.97694]
[1779285613528,40.55,77149.11,8.0,-0.11474,7e-05,12.97694]
[1779285613990,40.55,77150.47,8.0,-0.11464,7e-05,12.96944]
[1779285616496,40.55,77151.86,8.0,-0.11454,7e-05,12.96188]
[1779285616828,40.55,77151.86,8.0,-0.11454,7e-05,12.96188]
[1779285616849,40.55,77151.86,8.0,-0.11454,7e-05,12.96188]
[1779285616877,40.55,77151.86,8.0,-0.11454,7e-05,12.96188]
[1779285616894,40.55,77151.86,8.0,-0.11454,7e-05,12.96188]
[1779285617011,40.55,77163.54,8.0,-0.11371,7e-05,12.89694]
[1779285618117,40.55,77163.54,8.0,-0.11371,7e-05,12.89694]
[1779285619106,40.55,77170.2,8.0,-0.11324,7e-05,12.85988]
[1779285619207,40.55,77173.33,8.0,-0.11302,7e-05,12.84252]
[1779285620058,40.55,77173.33,8.0,-0.11302,7e-05,12.84252]
[1779285621304,40.55,77176.39,8.0,-0.1128,7e-05,12.8253]
[1779285621501,40.55,77178.42,8.0,-0.11266,7e-05,12.81384]
[1779285624049,40.55,77193.02,8.0,-0.11163,7e-05,12.73257]
[1779285624560,40.55,77193.02,8.0,-0.11163,7e-05,12.73252]
[1779285625139,40.55,77193.02,8.0,-0.11163,7e-05,12.73252]
[1779285626339,40.55,77192.93,8.0,-0.11163,7e-05,12.73291]
[1779285627088,40.55,77177.97,8.0,-0.11269,7e-05,12.81615]
[1779285628048,40.55,77177.97,8.0,-0.11269,7e-05,12.81615]
[1779285628095,40.55,77175.91,8.0,-0.11283,7e-05,12.8277]
[1779285628476,40.55,77175.91,8.0,-0.11283,7e-05,12.8277]
[1779285628806,40.55,77175.91,8.0,-0.11283,7e-05,12.8277]
[1779285628849,40.55,77175.91,8.0,-0.11283,7e-05,12.8277]
[1779285628860,40.55,77175.91,8.0,-0.11283,7e-05,12.8277]
[1779285628869,40.55,77175.91,8.0,-0.11283,7e-05,12.8277]
[1779285629298,40.55,77168.68,8.0,-0.11334,7e-05,12.86769]
[1779285629342,40.55,77168.68,8.0,-0.11334,7e-05,12.86769]
[1779285629344,40.55,77168.68,8.0,-0.11334,7e-05,12.86769]
[1779285630133,40.55,77165.95,8.0,-0.11354,7e-05,12.88317]
[1779285630825,40.55,77165.95,8.0,-0.11354,7e-05,12.88317]
[1779285630936,40.55,77165.95,8.0,-0.11354,7e-05,12.88317]
[1779285631225,40.55,77169.76,8.0,-0.11324,7e-05,12.85832]
[1779285631855,40.55,77169.76,8.0,-0.11324,7e-05,12.85832]
[1779285632673,40.55,77170.93,8.0,-0.11316,7e-05,12.85185]
[1779285632709,40.55,77170.93,8.0,-0.11316,7e-05,12.85185]
[1779285632866,40.55,77170.93,8.0,-0.11316,7e-05,12.85185]
[1779285638215,40.55,77169.11,8.0,-0.1133,7e-05,12.86243]
[1779285639740,40.55,77165.55,8.0,-0.11355,7e-05,12.88228]
[1779285641284,40.55,77165.08,8.0,-0.11358,7e-05,12.8849]
[1779285641627,40.55,77166.69,8.0,-0.11347,7e-05,12.87595]
[1779285642876,40.55,77168.89,8.0,-0.11331,7e-05,12.86374]
[1779285642949,40.55,77168.89,8.0,-0.11331,7e-05,12.86374]
[1779285643037,40.55,77168.89,8.0,-0.11331,7e-05,12.86374]
[1779285643044,40.55,77168.89,8.0,-0.11331,7e-05,12.86374]
[1779285643048,40.55,77168.89,8.0,-0.11331,7e-05,12.86374]
[1779285643179,40.55,77168.89,8.0,-0.11331,7e-05,12.86374]
[1779285643365,40.55,77163.3,8.0,-0.11371,7e-05,12.89487]
[1779285643403,40.55,77163.3,8.0,-0.11371,7e-05,12.89487]
[1779285643424,40.55,77163.3,8.0,-0.11371,7e-05,12.89487]
[1779285643458,40.55,77163.3,8.0,-0.11371,7e-05,12.89487]
[1779285644222,40.55,77163.3,8.0,-0.11371,7e-05,12.89487]
[1779285644249,40.55,77163.3,8.0,-0.11371,7e-05,12.89487]
[1779285644486,40.55,77153.3,8.0,-0.11442,7e-05,12.9508]
[1779285645546,40.55,77159.86,8.0,-0.11396,7e-05,12.91418]
[1779285645791,40.55,77159.86,8.0,-0.11396,7e-05,12.91418]
[1779285646032,40.55,77159.86,8.0,-0.11396,7e-05,12.91418]
[1779285646119,40.55,77159.86,8.0,-0.11396,7e-05,12.91418]
[1779285651256,40.55,77162.75,8.0,-0.11375,7e-05,12.89808]
[1779285651800,40.55,77162.75,8.0,-0.11375,7e-05,12.89808]
[1779285652098,40.55,77162.75,8.0,-0.11375,7e-05,12.89808]
[1779285653367,40.55,77164.07,8.0,-0.11366,7e-05,12.89074]
[1779285657706,40.55,77164.46,8.0,-0.11363,7e-05,12.88858]
[1779285657722,40.55,77164.46,8.0,-0.11363,7e-05,12.88858]
[1779285657786,40.55,77164.46,8.0,-0.11363,7e-05,12.88858]
[1779285657801,40.55,77164.46,8.0,-0.11363,7e-05,12.88858]
[1779285658090,40.55,77164.46,8.0,-0.11363,7e-05,12.88858]
[1779285658413,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285658454,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285658529,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285658536,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285658762,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285658878,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285659024,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285659099,40.55,77166.74,8.0,-0.11347,7e-05,12.8759]
[1779285659328,40.55,77189.39,8.0,-0.11187,7e-05,12.74986]
[1779285659453,40.55,77189.39,8.0,-0.11187,7e-05,12.74986]
[1779285660915,40.55,77190.19,8.0,-0.11181,7e-05,12.74535]
[1779285661587,40.55,77192.28,8.0,-0.11167,7e-05,12.7337]
[1779285662052,40.55,77192.28,8.0,-0.11167,7e-05,12.7337]
[1779285662782,40.55,77197.17,8.0,-0.11132,7e-05,12.70655]
[1779285667569,40.55,77196.29,8.0,-0.11138,7e-05,12.71144]
[1779285670743,40.55,77192.98,8.0,-0.11161,7e-05,12.7297]
[1779285674101,40.55,77185.61,8.0,-0.11213,7e-05,12.77044]
[1779285677317,40.55,77184.28,8.0,-0.11222,7e-05,12.77748]
[1779285677373,40.55,77184.57,8.0,-0.1122,7e-05,12.77562]
[1779285677955,40.55,77184.57,8.0,-0.1122,7e-05,12.77562]
[1779285678086,40.55,77184.57,8.0,-0.1122,7e-05,12.77562]
[1779285678139,40.55,77184.57,8.0,-0.1122,7e-05,12.77562]
[1779285678173,40.55,77184.57,8.0,-0.1122,7e-05,12.77562]
[1779285678211,40.55,77184.57,8.0,-0.1122,7e-05,12.77562]
[1779285678649,40.55,77178.21,8.0,-0.11264,7e-05,12.81104]
[1779285679069,40.55,77178.21,8.0,-0.11264,7e-05,12.81104]
[1779285679169,40.55,77165.3,8.0,-0.11356,7e-05,12.88294]
[1779285679629,40.55,77165.3,8.0,-0.11356,7e-05,12.88294]
[1779285679673,40.55,77165.3,8.0,-0.11356,7e-05,12.88294]
[1779285680620,40.55,77160.83,8.0,-0.11387,7e-05,12.90782]
[1779285680629,40.55,77160.83,8.0,-0.11387,7e-05,12.90782]
[1779285682256,40.55,77141.93,8.0,-0.11522,7e-05,13.01326]
[1779285686551,40.55,77142.28,8.0,-0.1152,7e-05,13.01109]
[1779285686628,40.55,77128.78,8.0,-0.11617,7e-05,13.08648]
[1779285688634,40.55,77124.96,8.0,-0.11644,7e-05,13.10768]
[1779285694576,40.55,77130.32,8.0,-0.11601,7e-05,13.07306]
[1779285699611,40.54,77127.65,8.0,-0.1162,7e-05,13.08765]
[1779285703495,40.54,77126.16,8.0,-0.11631,7e-05,13.09577]
[1779285703639,40.54,77127.6,8.0,-0.1162,7e-05,13.08763]
[1779285708674,40.54,77132.87,8.0,-0.11582,7e-05,13.0579]
[1779285710916,40.54,77129.22,8.0,-0.11608,7e-05,13.07831]
[1779285710920,40.54,77129.22,8.0,-0.11608,7e-05,13.07831]
[1779285710984,40.54,77129.22,8.0,-0.11608,7e-05,13.07831]
[1779285711119,40.54,77131.15,8.0,-0.11594,7e-05,13.0675]
[1779285713508,40.54,77137.47,8.0,-0.11549,7e-05,13.03198]
[1779285715301,40.54,77136.87,8.0,-0.11553,7e-05,13.03512]
[1779285715367,40.54,77136.87,8.0,-0.11553,7e-05,13.03512]
[1779285715379,40.54,77136.87,8.0,-0.11553,7e-05,13.03512]
[1779285715981,40.54,77132.33,8.0,-0.11585,7e-05,13.06008]
[1779285720888,40.54,77127.52,8.0,-0.11619,7e-05,13.08689]
[1779285721563,40.54,77129.31,8.0,-0.11606,7e-05,13.07685]
[1779285721847,40.54,77135.97,8.0,-0.11559,7e-05,13.03964]
[1779285725168,40.54,77134.84,8.0,-0.11566,7e-05,13.04555]
[1779285730384,40.54,77130.9,8.0,-0.11593,7e-05,13.06642]
[1779285730605,40.54,77137.79,8.0,-0.11543,7e-05,13.02745]
[1779285730609,40.54,77137.79,8.0,-0.11543,7e-05,13.02745]
[1779285736187,40.54,77149.17,8.0,-0.11461,7e-05,12.96336]
[1779285737843,40.53,77155.56,8.0,-0.11415,7e-05,12.92767]
[1779285738852,40.53,77156.55,8.0,-0.11408,7e-05,12.92211]
[1779285743924,40.53,77148.18,8.0,-0.11467,7e-05,12.96857]
[1779285748959,40.53,77155.41,8.0,-0.11416,7e-05,12.92794]
[1779285753456,40.53,77153.93,8.0,-0.11423,7e-05,12.93218]
[1779285753476,40.53,77152.36,8.0,-0.11434,7e-05,12.94091]
[1779285753994,40.53,77147.24,8.0,-0.11471,7e-05,12.96943]
[1779285755651,40.53,77145.34,8.0,-0.11485,7e-05,12.98044]
[1779285756466,40.53,77144.41,8.0,-0.11492,7e-05,12.98563]
[1779285758717,40.54,77135.11,8.0,-0.11559,7e-05,13.03795]
[1779285758860,40.54,77135.11,8.0,-0.11559,7e-05,13.03795]
[1779285758893,40.54,77135.11,8.0,-0.11559,7e-05,13.03795]
[1779285760787,40.54,77119.72,8.0,-0.1167,7e-05,13.12407]
[1779285762134,40.54,77120.33,8.0,-0.11665,7e-05,13.1206]
[1779285765975,40.54,77125.62,8.0,-0.11627,7e-05,13.09106]
[1779285766588,40.54,77128.52,8.0,-0.11606,7e-05,13.07484]
[1779285771627,40.54,77125.06,8.0,-0.11631,7e-05,13.09426]
[1779285771667,40.54,77125.06,8.0,-0.11631,7e-05,13.09426]
[1779285772120,40.54,77113.0,8.0,-0.11718,7e-05,13.16173]
[1779285773494,40.54,77111.83,8.0,-0.11727,7e-05,13.16815]
[1779285773539,40.54,77111.83,8.0,-0.11727,7e-05,13.16815]
[1779285774714,40.53,77110.63,8.0,-0.11735,7e-05,13.17474]
[1779285775371,40.54,77109.12,8.0,-0.11746,7e-05,13.18333]
[1779285775599,40.54,77109.12,8.0,-0.11746,7e-05,13.18333]
[1779285776148,40.53,77110.52,8.0,-0.11736,7e-05,13.17533]
[1779285781072,40.53,77113.21,8.0,-0.11716,7e-05,13.15979]
[1779285784242,40.53,77118.4,8.0,-0.11678,7e-05,13.13042]
[1779285789616,40.53,77122.4,8.0,-0.11648,7e-05,13.10746]
[1779285792259,40.53,77120.11,8.0,-0.11665,7e-05,13.12013]
[1779285796404,40.53,77121.26,8.0,-0.11656,7e-05,13.11341]
[1779285801351,40.53,77116.32,8.0,-0.11691,7e-05,13.14061]
[1779285803658,40.53,77108.68,8.0,-0.11746,7e-05,13.18296]
[1779285809379,40.53,77106.01,8.0,-0.11764,7e-05,13.19684]
[1779285814415,40.52,77102.57,8.0,-0.11785,7e-05,13.21128]
[1779285819449,40.52,77099.52,8.0,-0.11806,7e-05,13.22735]
[1779285820612,40.52,77098.65,8.0,-0.11812,7e-05,13.23202]
[1779285821753,40.52,77101.16,8.0,-0.11794,7e-05,13.21773]
[1779285822884,40.52,77104.55,8.0,-0.11769,7e-05,13.19852]
[1779285822947,40.52,77104.55,8.0,-0.11769,7e-05,13.19852]
[1779285823432,40.52,77104.55,8.0,-0.11769,7e-05,13.19852]
[1779285823478,40.52,77115.94,8.0,-0.11686,7e-05,13.13453]
[1779285827237,40.52,77120.41,8.0,-0.11653,7e-05,13.10931]
[1779285827262,40.52,77120.41,8.0,-0.11653,7e-05,13.10931]
[1779285827506,40.52,77127.57,8.0,-0.11601,7e-05,13.06922]
[1779285827650,40.52,77127.57,8.0,-0.11601,7e-05,13.06922]
[1779285828093,40.52,77127.57,8.0,-0.11601,7e-05,13.06922]
[1779285828513,40.52,77120.13,8.0,-0.11655,7e-05,13.11061]
[1779285833654,40.52,77112.74,8.0,-0.11708,7e-05,13.15169]
[1779285837148,40.52,77113.05,8.0,-0.11705,7e-05,13.14969]
[1779285842611,40.52,77118.4,8.0,-0.11666,7e-05,13.11892]
[1779285848424,40.52,77119.24,8.0,-0.11659,7e-05,13.11408]
[1779285851674,40.52,77103.41,8.0,-0.11774,7e-05,13.20258]
[1779285854032,40.52,77106.43,8.0,-0.11752,7e-05,13.18549]
[1779285854067,40.52,77106.43,8.0,-0.11752,7e-05,13.18549]
[1779285855474,40.51,77109.45,8.0,-0.1173,7e-05,13.16833]
[1779285860321,40.51,77120.12,8.0,-0.11652,7e-05,13.10828]
[1779285865772,40.51,77120.44,8.0,-0.11649,7e-05,13.10626]
[1779285870948,40.51,77124.08,8.0,-0.11623,7e-05,13.08588]
[1779285870991,40.51,77124.08,8.0,-0.11623,7e-05,13.08588]
[1779285871047,40.51,77124.08,8.0,-0.11623,7e-05,13.08588]
[1779285871151,40.51,77124.08,8.0,-0.11623,7e-05,13.08588]
[1779285877111,40.51,77126.77,8.0,-0.11601,7e-05,13.06728]
[1779285877989,40.51,77126.52,8.0,-0.11603,7e-05,13.06877]
[1779285878290,40.51,77126.52,8.0,-0.11603,7e-05,13.06877]
[1779285881574,40.51,77119.46,8.0,-0.11654,7e-05,13.10833]
[1779285883008,40.51,77120.96,8.0,-0.11643,7e-05,13.09988]
[1779285885377,40.51,77121.02,8.0,-0.11643,7e-05,13.0995]
[1779285890948,40.51,77116.04,8.0,-0.11678,7e-05,13.12698]
[1779285896122,40.51,77118.28,8.0,-0.11662,7e-05,13.11411]
[1779285896202,40.51,77118.28,8.0,-0.11662,7e-05,13.11411]
[1779285896557,40.51,77118.28,8.0,-0.11662,7e-05,13.11411]
[1779285896565,40.51,77118.28,8.0,-0.11662,7e-05,13.11411]
[1779285896639,40.51,77120.43,8.0,-0.11646,7e-05,13.10193]
[1779285899559,40.51,77131.77,8.0,-0.11563,7e-05,13.03771]
[1779285905050,40.51,77132.36,8.0,-0.11558,7e-05,13.0333]
[1779285907903,40.51,77133.48,8.0,-0.11549,7e-05,13.02661]
[1779285908071,40.51,77133.45,8.0,-0.11549,7e-05,13.02658]
[1779285909756,40.51,77133.24,8.0,-0.11551,7e-05,13.02782]
[1779285913320,40.51,77119.75,8.0,-0.11648,7e-05,13.10347]
[1779285918082,40.51,77116.1,8.0,-0.11674,7e-05,13.12371]
[1779285923188,40.51,77116.58,8.0,-0.1167,7e-05,13.12029]
[1779285928223,40.5,77116.22,8.0,-0.11672,7e-05,13.12179]
[1779285932505,40.5,77114.39,8.0,-0.11682,7e-05,13.12776]
[1779285934870,40.5,77125.45,8.0,-0.11601,7e-05,13.06558]
[1779285935180,40.5,77125.45,8.0,-0.11601,7e-05,13.06558]
[1779285935272,40.5,77125.96,8.0,-0.11598,7e-05,13.06271]
[1779285939510,40.5,77124.0,8.0,-0.11612,7e-05,13.07353]
[1779285939721,40.5,77115.73,8.0,-0.11671,7e-05,13.11977]
[1779285940641,40.5,77107.8,8.0,-0.11729,7e-05,13.16411]
[1779285940920,40.5,77107.8,8.0,-0.11729,7e-05,13.16411]
[1779285941317,40.5,77092.89,8.0,-0.11837,7e-05,13.24762]
[1779285942734,40.5,77091.2,8.0,-0.11849,7e-05,13.25683]
[1779285943712,40.5,77090.49,8.0,-0.11854,7e-05,13.26053]
[1779285949673,40.5,77092.74,8.0,-0.11836,7e-05,13.2465]
[1779285953312,40.49,77088.09,8.0,-0.11869,7e-05,13.27156]
[1779285953401,40.49,77086.48,8.0,-0.1188,7e-05,13.28032]
[1779285954348,40.49,77086.48,8.0,-0.1188,7e-05,13.28032]
[1779285954479,40.49,77086.48,8.0,-0.1188,7e-05,13.28032]
[1779285954734,40.49,77082.93,8.0,-0.11906,7e-05,13.30026]
[1779285956484,40.49,77077.18,8.0,-0.11948,7e-05,13.33255]
[1779285956494,40.49,77077.18,8.0,-0.11948,7e-05,13.33255]
[1779285956714,40.49,77077.18,8.0,-0.11948,7e-05,13.33255]
[1779285956982,40.49,77075.48,8.0,-0.11961,7e-05,13.34202]
[1779285957028,40.49,77075.48,8.0,-0.11961,7e-05,13.34202]
[1779285957266,40.49,77075.48,8.0,-0.11961,7e-05,13.34202]
[1779285957342,40.49,77075.48,8.0,-0.11961,7e-05,13.34202]
[1779285957371,40.49,77075.48,8.0,-0.11961,7e-05,13.34202]
[1779285957429,40.49,77058.01,8.0,-0.1209,7e-05,13.44043]
[1779285957806,40.49,77058.01,8.0,-0.1209,7e-05,13.44043]
[1779285958329,40.49,77058.01,8.0,-0.1209,7e-05,13.44043]
[1779285959202,40.49,77051.86,8.0,-0.12136,7e-05,13.47527]
[1779285960156,40.49,77056.76,8.0,-0.12099,7e-05,13.44758]
[1779285960779,40.49,77058.22,8.0,-0.12089,7e-05,13.43934]
[1779285960805,40.49,77058.22,8.0,-0.12089,7e-05,13.43934]
[1779285961152,40.49,77058.22,8.0,-0.12089,7e-05,13.43934]
[1779285961879,40.49,77063.36,8.0,-0.1205,7e-05,13.41037]
[1779285963826,40.49,77059.7,8.0,-0.12078,7e-05,13.43109]
[1779285963833,40.49,77059.7,8.0,-0.12078,7e-05,13.43109]
[1779285964586,40.49,77042.17,8.0,-0.12208,7e-05,13.53001]
[1779285965351,40.49,77042.17,8.0,-0.12208,7e-05,13.53001]
[1779285967540,40.49,77040.34,8.0,-0.12222,7e-05,13.54008]
[1779285972313,40.49,77045.64,8.0,-0.12181,7e-05,13.50955]
[1779285973637,40.49,77051.28,8.0,-0.12139,7e-05,13.47761]
[1779285973701,40.49,77051.28,8.0,-0.12139,7e-05,13.47761]
[1779285973720,40.49,77055.51,8.0,-0.12108,7e-05,13.45369]
[1779285974111,40.49,77055.51,8.0,-0.12108,7e-05,13.45369]
[1779285974677,40.49,77074.61,8.0,-0.11966,7e-05,13.3458]
[1779285975392,40.49,77074.61,8.0,-0.11966,7e-05,13.3458]
[1779285976631,40.49,77078.0,8.0,-0.11941,7e-05,13.3266]
[1779285976891,40.49,77078.68,8.0,-0.11936,7e-05,13.32269]
[1779285982090,40.49,77082.15,8.0,-0.1191,7e-05,13.30297]
[1779285982131,40.49,77082.15,8.0,-0.1191,7e-05,13.30297]
[1779285982218,40.49,77082.15,8.0,-0.1191,7e-05,13.30297]
[1779285982384,40.49,77082.15,8.0,-0.1191,7e-05,13.30297]
[1779285982605,40.49,77085.72,8.0,-0.11883,7e-05,13.28287]
[1779285984634,40.49,77083.79,8.0,-0.11897,7e-05,13.29345]
[1779285984949,40.49,77080.16,8.0,-0.11924,7e-05,13.31359]
[1779285984991,40.49,77080.16,8.0,-0.11924,7e-05,13.31359]
[1779285985626,40.49,77080.38,8.0,-0.11922,7e-05,13.31232]
[1779285985835,40.49,77080.38,8.0,-0.11922,7e-05,13.31232]
[1779285986633,40.49,77080.01,8.0,-0.11924,7e-05,13.3141]
[1779285987125,40.49,77080.01,8.0,-0.11924,7e-05,13.3141]
[1779285987317,40.49,77080.01,8.0,-0.11924,7e-05,13.3141]
[1779285987338,40.49,77080.01,8.0,-0.11924,7e-05,13.3141]
[1779285987426,40.49,77080.01,8.0,-0.11924,7e-05,13.3141]
[1779285987444,40.49,77080.01,8.0,-0.11924,7e-05,13.3141]
[1779285987505,40.49,77080.01,8.0,-0.11924,7e-05,13.3141]
[1779285987640,40.49,77075.02,8.0,-0.11961,7e-05,13.34188]
[1779285991236,40.49,77075.97,8.0,-0.11953,7e-05,13.33633]
[1779285991587,40.49,77075.97,8.0,-0.11953,7e-05,13.33633]
[1779285991646,40.49,77075.97,8.0,-0.11953,7e-05,13.33633]
[1779285991722,40.49,77075.97,8.0,-0.11953,7e-05,13.33633]
[1779285991753,40.49,77074.85,8.0,-0.11959,7e-05,13.33862]
[1779285991975,40.49,77074.85,8.0,-0.11959,7e-05,13.33862]
[1779285992471,40.49,77074.85,8.0,-0.11959,7e-05,13.33862]
[1779285992688,40.49,77068.98,8.0,-0.12002,7e-05,13.37185]
[1779285992797,40.49,77068.98,8.0,-0.12002,7e-05,13.37185]
[1779285994082,40.49,77077.64,8.0,-0.11938,7e-05,13.32299]
[1779285994804,40.49,77080.3,8.0,-0.11919,7e-05,13.30799]
[1779285995006,40.49,77080.3,8.0,-0.11919,7e-05,13.30799]
[1779285995044,40.49,77080.3,8.0,-0.11919,7e-05,13.30799]
[1779285995049,40.49,77080.3,8.0,-0.11919,7e-05,13.30799]
[1779285995101,40.49,77080.3,8.0,-0.11919,7e-05,13.30799]
[1779285995447,40.49,77080.3,8.0,-0.11919,7e-05,13.30799]
[1779285995529,40.49,77080.3,8.0,-0.11919,7e-05,13.30799]
[1779285995698,40.49,77084.67,8.0,-0.11886,7e-05,13.28339]
[1779285995863,40.49,77084.67,8.0,-0.11886,7e-05,13.28339]
[1779285996705,40.49,77085.77,8.0,-0.11878,7e-05,13.27722]
[1779285997362,40.49,77085.77,8.0,-0.11878,7e-05,13.27722]
[1779285998201,40.49,77084.97,8.0,-0.11884,7e-05,13.28175]
[1779286001396,40.49,77077.74,8.0,-0.11937,7e-05,13.32236]
[1779286001790,40.49,77078.0,8.0,-0.11935,7e-05,13.32087]
[1779286004218,40.49,77076.73,8.0,-0.11945,7e-05,13.32795]
[1779286005271,40.49,77076.49,8.0,-0.11946,7e-05,13.32927]
[1779286005767,40.49,77079.91,8.0,-0.11921,7e-05,13.31]
[1779286006075,40.49,77079.91,8.0,-0.11921,7e-05,13.31]
[1779286006425,40.49,77079.91,8.0,-0.11921,7e-05,13.31]
[1779286008014,40.49,77081.91,8.0,-0.11907,7e-05,13.29876]
[1779286008731,40.49,77081.91,8.0,-0.11907,7e-05,13.29876]
[1779286008777,40.49,77082.94,8.0,-0.11898,7e-05,13.29248]
[1779286010249,40.49,77081.74,8.0,-0.11907,7e-05,13.29923]
[1779286010258,40.49,77079.22,8.0,-0.11926,7e-05,13.31343]
[1779286011207,40.49,77079.22,8.0,-0.11926,7e-05,13.31343]
[1779286012817,40.48,77096.0,8.0,-0.11802,7e-05,13.21876]
[1779286014991,40.48,77095.75,8.0,-0.11804,7e-05,13.22004]
[1779286018034,40.48,77100.29,8.0,-0.1177,7e-05,13.19422]
[1779286023895,40.48,77100.89,8.0,-0.11765,7e-05,13.19033]
[1779286025784,40.48,77100.89,8.0,-0.11765,7e-05,13.19033]
[1779286026522,40.48,77101.09,8.0,-0.11764,7e-05,13.18912]
[1779286026697,40.48,77101.09,8.0,-0.11764,7e-05,13.18912]
[1779286027923,40.48,77088.41,8.0,-0.11856,7e-05,13.26008]
[1779286028947,40.48,77088.41,8.0,-0.11856,7e-05,13.26008]
[1779286030067,40.48,77089.49,8.0,-0.11848,7e-05,13.25363]
[1779286031064,40.48,77088.87,8.0,-0.11852,7e-05,13.25692]
[1779286032946,40.48,77077.74,8.0,-0.11933,7e-05,13.31925]
[1779286033005,40.48,77077.74,8.0,-0.11933,7e-05,13.31925]
[1779286038955,40.48,77082.87,8.0,-0.11894,7e-05,13.28879]
[1779286042197,40.47,77078.87,8.0,-0.11922,7e-05,13.31045]
[1779286043348,40.47,77083.33,8.0,-0.11889,7e-05,13.28507]
[1779286043457,40.47,77083.33,8.0,-0.11889,7e-05,13.28507]
[1779286045090,40.47,77095.08,8.0,-0.11802,7e-05,13.21855]
[1779286046568,40.47,77098.99,8.0,-0.11773,7e-05,13.19632]
[1779286052114,40.47,77102.4,8.0,-0.11745,7e-05,13.17266]
[1779286053903,40.47,77102.83,8.0,-0.11742,7e-05,13.17013]
[1779286058505,40.47,77091.77,8.0,-0.11822,7e-05,13.23163]
[1779286058937,40.47,77092.16,8.0,-0.11818,7e-05,13.22906]
[1779286059402,40.47,77092.16,8.0,-0.11818,7e-05,13.22906]
[1779286059724,40.47,77083.48,8.0,-0.11882,7e-05,13.27761]
[1779286062204,40.47,77078.97,8.0,-0.11915,7e-05,13.30296]
[1779286062343,40.47,77078.97,8.0,-0.11915,7e-05,13.30296]
[1779286062444,40.47,77078.97,8.0,-0.11915,7e-05,13.30291]
[1779286063163,40.47,77078.97,8.0,-0.11915,7e-05,13.30291]
[1779286063191,40.47,77081.22,8.0,-0.11898,7e-05,13.29025]
[1779286065552,40.47,77081.38,8.0,-0.11897,7e-05,13.28933]
[1779286065711,40.47,77081.28,8.0,-0.11898,7e-05,13.28988]
[1779286067178,40.47,77089.12,8.0,-0.1184,7e-05,13.24579]
[1779286068488,40.47,77094.76,8.0,-0.11798,7e-05,13.21382]
[1779286074269,40.46,77097.66,8.0,-0.11776,7e-05,13.19647]
[1779286078702,40.46,77099.86,8.0,-0.11759,7e-05,13.18373]
[1779286079615,40.46,77101.84,8.0,-0.11745,7e-05,13.1724]
[1779286081192,40.46,77101.86,8.0,-0.11744,7e-05,13.17211]
[1779286081199,40.46,77101.86,8.0,-0.11744,7e-05,13.17211]
[1779286081229,40.46,77101.86,8.0,-0.11744,7e-05,13.17211]
[1779286081446,40.46,77101.86,8.0,-0.11744,7e-05,13.17211]
[1779286082289,40.46,77107.39,8.0,-0.11704,7e-05,13.14099]
[1779286082504,40.46,77107.39,8.0,-0.11704,7e-05,13.14099]
[1779286082605,40.46,77110.88,8.0,-0.11679,7e-05,13.12138]
[1779286084832,40.46,77115.34,8.0,-0.11646,7e-05,13.0961]
[1779286085354,40.46,77116.12,8.0,-0.1164,7e-05,13.0915]
[1779286086975,40.46,77116.18,8.0,-0.1164,7e-05,13.09119]
[1779286088707,40.46,77117.01,8.0,-0.11634,7e-05,13.08662]
[1779286094417,40.46,77115.5,8.0,-0.11645,7e-05,13.09537]
[1779286099469,40.46,77120.02,8.0,-0.11612,7e-05,13.07015]
[1779286099525,40.46,77120.02,8.0,-0.11612,7e-05,13.07015]
[1779286099541,40.46,77120.02,8.0,-0.11612,7e-05,13.07015]
[1779286099571,40.46,77123.72,8.0,-0.11586,7e-05,13.0495]
[1779286099980,40.46,77123.72,8.0,-0.11586,7e-05,13.0495]
[1779286105613,40.46,77130.26,8.0,-0.11538,7e-05,13.01233]
[1779286109508,40.46,77133.91,8.0,-0.11511,7e-05,12.9915]
[1779286113690,40.46,77133.67,8.0,-0.11511,7e-05,12.98924]
[1779286114275,40.46,77136.06,8.0,-0.11494,7e-05,12.97602]
[1779286114276,40.46,77136.06,8.0,-0.11494,7e-05,12.97602]
[1779286114285,40.46,77136.06,8.0,-0.11494,7e-05,12.97602]
[1779286114353,40.46,77136.06,8.0,-0.11494,7e-05,12.97602]
[1779286114833,40.46,77136.06,8.0,-0.11494,7e-05,12.97602]
[1779286117534,40.46,77150.27,8.0,-0.11392,7e-05,12.89662]
[1779286120580,40.46,77152.74,8.0,-0.11375,7e-05,12.883]
[1779286120602,40.46,77152.98,8.0,-0.11373,7e-05,12.88173]
[1779286120952,40.46,77152.98,8.0,-0.11373,7e-05,12.88173]
[1779286121029,40.46,77152.98,8.0,-0.11373,7e-05,12.88173]
[1779286121505,40.46,77152.98,8.0,-0.11373,7e-05,12.88173]
[1779286121556,40.46,77152.98,8.0,-0.11373,7e-05,12.88173]
[1779286125800,40.46,77159.59,8.0,-0.11325,7e-05,12.84445]
[1779286128485,40.46,77159.37,8.0,-0.11326,7e-05,12.84518]
[1779286129446,40.46,77160.98,8.0,-0.11315,7e-05,12.83604]
[1779286129665,40.46,77158.46,8.0,-0.11332,7e-05,12.84993]
[1779286130320,40.46,77158.46,8.0,-0.11332,7e-05,12.84993]
[1779286130403,40.46,77158.46,8.0,-0.11332,7e-05,12.84993]
[1779286130462,40.46,77158.46,8.0,-0.11332,7e-05,12.84993]
[1779286132114,40.46,77146.42,8.0,-0.11418,7e-05,12.91722]
[1779286132425,40.46,77146.42,8.0,-0.11418,7e-05,12.91722]
[1779286132530,40.46,77146.42,8.0,-0.11418,7e-05,12.91722]
[1779286132709,40.46,77146.42,8.0,-0.11418,7e-05,12.91722]
[1779286137954,40.46,77136.74,8.0,-0.11487,7e-05,12.97091]
[1779286140536,40.46,77136.88,8.0,-0.11486,7e-05,12.9704]
[1779286140976,40.46,77138.31,8.0,-0.11476,7e-05,12.96255]
[1779286141154,40.46,77138.31,8.0,-0.11476,7e-05,12.96255]
[1779286141623,40.46,77138.31,8.0,-0.11476,7e-05,12.96255]
[1779286142401,40.46,77142.1,8.0,-0.11449,7e-05,12.94131]
[1779286146009,40.46,77144.88,8.0,-0.11429,7e-05,12.92569]
[1779286149640,40.46,77142.99,8.0,-0.11443,7e-05,12.93616]
[1779286150003,40.46,77149.89,8.0,-0.11393,7e-05,12.89761]
[1779286150974,40.46,77150.3,8.0,-0.1139,7e-05,12.89535]
[1779286151056,40.46,77150.3,8.0,-0.1139,7e-05,12.89535]
[1779286151548,40.46,77150.3,8.0,-0.1139,7e-05,12.89535]
[1779286153594,40.46,77155.32,8.0,-0.11355,7e-05,12.86747]
[1779286158871,40.46,77153.05,8.0,-0.11371,7e-05,12.88053]
[1779286161082,40.46,77152.31,8.0,-0.11377,7e-05,12.88477]
[1779286162950,40.46,77151.78,8.0,-0.11381,7e-05,12.88777]
[1779286166949,40.46,77148.61,8.0,-0.11403,7e-05,12.90554]
[1779286168224,40.46,77148.07,8.0,-0.11407,7e-05,12.90857]
[1779286169805,40.46,77145.04,8.0,-0.11429,7e-05,12.92549]
[1779286170557,40.46,77144.44,8.0,-0.11433,7e-05,12.92881]
[1779286175989,40.46,77134.24,8.0,-0.11504,7e-05,12.98253]
[1779286179444,40.46,77136.83,8.0,-0.11486,7e-05,12.96829]
[1779286180693,40.46,77137.54,8.0,-0.11481,7e-05,12.96462]
[1779286182482,40.46,77127.39,8.0,-0.11554,7e-05,13.02127]
[1779286183970,40.46,77101.72,8.0,-0.1174,7e-05,13.16505]
[1779286184885,40.46,77101.72,8.0,-0.1174,7e-05,13.16505]
[1779286186952,40.46,77092.73,8.0,-0.11805,7e-05,13.21512]
[1779286186976,40.46,77092.73,8.0,-0.11805,7e-05,13.21512]
[1779286186990,40.46,77092.73,8.0,-0.11805,7e-05,13.21512]
[1779286186974,40.46,77087.81,8.0,-0.1184,7e-05,13.24252]
[1779286187630,40.46,77081.15,8.0,-0.11889,7e-05,13.27997]
[1779286188783,40.46,77081.15,8.0,-0.11889,7e-05,13.27997]
[1779286188825,40.46,77083.23,8.0,-0.11874,7e-05,13.26829]
[1779286194625,40.46,77093.91,8.0,-0.11795,7e-05,13.20749]
[1779286196586,40.46,77087.29,8.0,-0.11843,7e-05,13.24415]
[1779286197218,40.46,77086.2,8.0,-0.1185,7e-05,13.25007]
[1779286200811,40.46,77080.58,8.0,-0.11891,7e-05,13.28118]
[1779286200923,40.46,77080.58,8.0,-0.11891,7e-05,13.28118]
[1779286201002,40.46,77080.58,8.0,-0.11891,7e-05,13.28118]
[1779286200906,40.46,77081.49,8.0,-0.11884,7e-05,13.27556]
[1779286201621,40.46,77081.49,8.0,-0.11884,7e-05,13.27556]
[1779286201630,40.46,77081.49,8.0,-0.11884,7e-05,13.27556]
[1779286201889,40.46,77065.3,8.0,-0.12003,7e-05,13.36663]
[1779286205206,40.45,77052.77,8.0,-0.12095,7e-05,13.43688]
[1779286206762,40.45,77052.77,8.0,-0.12095,7e-05,13.43688]
[1779286206768,40.45,77052.77,8.0,-0.12095,7e-05,13.43688]
[1779286206852,40.45,77050.67,8.0,-0.1211,7e-05,13.44831]
[1779286212241,40.45,77056.67,8.0,-0.12066,7e-05,13.41466]
[1779286212256,40.45,77057.79,8.0,-0.12058,7e-05,13.40842]
[1779286216975,40.45,77065.81,8.0,-0.11998,7e-05,13.36279]
[1779286221210,40.45,77073.83,8.0,-0.11938,7e-05,13.31726]
[1779286221399,40.45,77073.83,8.0,-0.11938,7e-05,13.31726]
[1779286221700,40.45,77073.83,8.0,-0.11938,7e-05,13.31726]
[1779286221933,40.45,77073.83,8.0,-0.11938,7e-05,13.31726]
[1779286222009,40.45,77073.83,8.0,-0.11938,7e-05,13.31726]
[1779286222737,40.45,77076.83,8.0,-0.11916,7e-05,13.30035]
[1779286222775,40.45,77076.83,8.0,-0.11916,7e-05,13.30035]
[1779286226022,40.45,77077.33,8.0,-0.11912,7e-05,13.29733]
[1779286226320,40.45,77075.27,8.0,-0.11927,7e-05,13.30894]
[1779286226671,40.45,77075.27,8.0,-0.11927,7e-05,13.30894]
[1779286232136,40.45,77075.11,8.0,-0.11926,7e-05,13.30583]
[1779286232931,40.45,77075.11,8.0,-0.11926,7e-05,13.30583]
[1779286233774,40.45,77076.46,8.0,-0.11916,7e-05,13.29821]
[1779286234001,40.45,77076.46,8.0,-0.11916,7e-05,13.29821]
[1779286235788,40.45,77072.5,8.0,-0.11945,7e-05,13.32051]
[1779286236849,40.45,77073.04,8.0,-0.11941,7e-05,13.31742]
[1779286237680,40.45,77073.55,8.0,-0.11937,7e-05,13.31452]
[1779286238042,40.45,77073.55,8.0,-0.11937,7e-05,13.31452]
[1779286237781,40.45,77075.58,8.0,-0.11922,7e-05,13.30306]
[1779286238551,40.45,77077.05,8.0,-0.11911,7e-05,13.29477]
[1779286241012,40.45,77073.76,8.0,-0.11935,7e-05,13.3133]
[1779286242527,40.45,77070.32,8.0,-0.11961,7e-05,13.33265]
[1779286248514,40.45,77066.91,8.0,-0.11985,7e-05,13.35138]
[1779286249998,40.45,77066.91,8.0,-0.11985,7e-05,13.35138]
[1779286255149,40.45,77067.19,8.0,-0.11983,7e-05,13.3493]
[1779286257694,40.45,77068.4,8.0,-0.11973,7e-05,13.34231]
[1779286257716,40.45,77068.4,8.0,-0.11973,7e-05,13.34231]
[1779286257764,40.45,77068.4,8.0,-0.11973,7e-05,13.34231]
[1779286257774,40.45,77062.97,8.0,-0.12013,7e-05,13.37279]
[1779286258175,40.45,77062.97,8.0,-0.12013,7e-05,13.37279]
[1779286259132,40.45,77062.97,8.0,-0.12013,7e-05,13.37279]
[1779286258912,40.45,77050.82,8.0,-0.12104,7e-05,13.44135]
[1779286259303,40.45,77050.82,8.0,-0.12104,7e-05,13.44135]
[1779286259342,40.45,77050.82,8.0,-0.12104,7e-05,13.44135]
[1779286259717,40.45,77050.82,8.0,-0.12104,7e-05,13.44135]
[1779286259933,40.45,77050.82,8.0,-0.12104,7e-05,13.44135]
[1779286259953,40.45,77030.76,8.0,-0.12254,8e-05,13.55473]
[1779286261637,40.45,77021.99,8.0,-0.1232,8e-05,13.60451]
[1779286261834,40.45,77021.99,8.0,-0.1232,8e-05,13.60451]
[1779286261857,40.45,77021.99,8.0,-0.1232,8e-05,13.60451]
[1779286261919,40.45,77017.12,8.0,-0.12357,8e-05,13.63198]
[1779286262114,40.45,77017.12,8.0,-0.12357,8e-05,13.63198]
[1779286262704,40.45,77017.12,8.0,-0.12357,8e-05,13.63198]
[1779286262828,40.45,77017.12,8.0,-0.12357,8e-05,13.63198]
[1779286263713,40.45,77010.39,8.0,-0.12408,8e-05,13.67015]
[1779286263873,40.45,77010.39,8.0,-0.12408,8e-05,13.67015]
[1779286264462,40.45,77013.14,8.0,-0.12387,8e-05,13.65454]
[1779286264915,40.45,76995.39,8.0,-0.12522,8e-05,13.75523]
[1779286265482,40.45,76995.39,8.0,-0.12522,8e-05,13.75523]
[1779286265935,40.45,76995.39,8.0,-0.12522,8e-05,13.75523]
[1779286266007,40.45,77010.09,8.0,-0.1241,8e-05,13.67181]
[1779286267514,40.45,77008.45,8.0,-0.12422,8e-05,13.68111]
[1779286268151,40.45,77008.86,8.0,-0.12419,8e-05,13.67848]
[1779286268794,40.45,77008.86,8.0,-0.12419,8e-05,13.67848]
[1779286271100,40.45,77013.25,8.0,-0.12384,8e-05,13.6527]
[1779286272201,40.45,77014.56,8.0,-0.12374,8e-05,13.64501]
[1779286272252,40.45,77014.56,8.0,-0.12374,8e-05,13.64501]
[1779286272922,40.44,77005.9,8.0,-0.1244,8e-05,13.69386]
[1779286274147,40.44,76999.98,8.0,-0.12485,8e-05,13.72745]
[1779286274881,40.44,76999.98,8.0,-0.12485,8e-05,13.72745]
[1779286274947,40.44,76999.98,8.0,-0.12485,8e-05,13.72745]
[1779286274964,40.44,76999.98,8.0,-0.12485,8e-05,13.72745]
[1779286280163,40.44,76998.54,8.0,-0.12495,8e-05,13.7349]
[1779286280523,40.44,76998.54,8.0,-0.12495,8e-05,13.7349]
[1779286282040,40.44,76997.99,8.0,-0.12499,8e-05,13.73789]
[1779286286783,40.44,76997.9,8.0,-0.12499,8e-05,13.73782]
[1779286287795,40.44,76999.17,8.0,-0.12489,8e-05,13.73049]
[1779286288298,40.44,77003.13,8.0,-0.12458,8e-05,13.70789]
[1779286290861,40.44,77002.43,8.0,-0.12463,8e-05,13.71168]
[1779286293731,40.44,77005.19,8.0,-0.12439,8e-05,13.6918]
[1779286293745,40.44,77005.19,8.0,-0.12439,8e-05,13.6918]
[1779286294138,40.44,76999.31,8.0,-0.12484,8e-05,13.72506]
[1779286294961,40.44,76999.31,8.0,-0.12484,8e-05,13.72506]
[1779286295006,40.44,76981.88,8.0,-0.12617,8e-05,13.82397]
[1779286295213,40.44,76981.88,8.0,-0.12617,8e-05,13.82397]
[1779286295874,40.44,76979.77,8.0,-0.12633,8e-05,13.83596]
[1779286297332,40.44,76984.73,8.0,-0.12595,8e-05,13.80776]
[1779286297986,40.44,76984.73,8.0,-0.12595,8e-05,13.80776]
[1779286298020,40.44,76993.03,8.0,-0.12531,8e-05,13.76037]
[1779286298470,40.44,76993.03,8.0,-0.12531,8e-05,13.76037]
[1779286300743,40.44,76994.07,8.0,-0.12523,8e-05,13.75422]
[1779286301444,40.44,76996.45,8.0,-0.12505,8e-05,13.74058]
[1779286301785,40.44,76996.45,8.0,-0.12505,8e-05,13.74058]
[1779286302081,40.44,76996.45,8.0,-0.12505,8e-05,13.74058]
[1779286302100,40.44,76996.45,8.0,-0.12505,8e-05,13.74058]
[1779286302227,40.44,77000.41,8.0,-0.12474,8e-05,13.71798]
[1779286302260,40.44,77000.41,8.0,-0.12474,8e-05,13.71798]
[1779286303077,40.44,76988.71,8.0,-0.12564,8e-05,13.78458]
[1779286308966,40.44,76988.2,8.0,-0.12568,8e-05,13.78781]
[1779286312905,40.44,76991.27,8.0,-0.12545,8e-05,13.77055]
[1779286312995,40.44,76992.61,8.0,-0.12535,8e-05,13.76302]
[1779286317602,40.44,76994.36,8.0,-0.12521,8e-05,13.75253]
[1779286317616,40.44,76994.36,8.0,-0.12521,8e-05,13.75253]
[1779286318035,40.44,76992.14,8.0,-0.12538,8e-05,13.76524]
[1779286319104,40.44,76992.14,8.0,-0.12538,8e-05,13.76524]
[1779286320049,40.44,76987.47,8.0,-0.12574,8e-05,13.79173]
[1779286321166,40.44,76986.6,8.0,-0.1258,8e-05,13.79652]
[1779286321641,40.44,76986.6,8.0,-0.1258,8e-05,13.79652]
[1779286322063,40.44,76984.91,8.0,-0.12593,8e-05,13.80616]
[1779286323218,40.44,76983.68,8.0,-0.12603,8e-05,13.81318]
[1779286323458,40.44,76983.68,8.0,-0.12603,8e-05,13.81318]
[1779286323872,40.44,76983.68,8.0,-0.12603,8e-05,13.81318]
[1779286323970,40.44,76983.68,8.0,-0.12603,8e-05,13.81318]
[1779286324078,40.44,76972.91,8.0,-0.12685,8e-05,13.87444]
[1779286328832,40.44,76968.38,8.0,-0.1272,8e-05,13.89988]
[1779286328879,40.44,76968.38,8.0,-0.1272,8e-05,13.89988]
[1779286332784,40.44,76962.02,8.0,-0.12768,8e-05,13.93553]
[1779286336299,40.43,76961.2,8.0,-0.12774,8e-05,13.93965]
[1779286337865,40.43,76961.2,8.0,-0.12774,8e-05,13.93951]
[1779286338869,40.43,76953.09,8.0,-0.12836,8e-05,13.98552]
[1779286342424,40.43,76950.51,8.0,-0.12855,8e-05,13.99932]
[1779286343054,40.43,76950.51,8.0,-0.12855,8e-05,13.99932]
[1779286343077,40.43,76950.51,8.0,-0.12855,8e-05,13.99932]
[1779286343182,40.43,76948.13,8.0,-0.12874,8e-05,14.01265]
[1779286343184,40.43,76948.13,8.0,-0.12874,8e-05,14.01265]
[1779286343725,40.43,76948.13,8.0,-0.12874,8e-05,14.01265]
[1779286343801,40.43,76948.13,8.0,-0.12874,8e-05,14.01265]
[1779286343841,40.43,76948.13,8.0,-0.12874,8e-05,14.01265]
[1779286344114,40.43,76930.83,8.0,-0.13009,8e-05,14.11123]
[1779286344824,40.43,76930.83,8.0,-0.13009,8e-05,14.11123]
[1779286344978,40.43,76930.83,8.0,-0.13009,8e-05,14.11123]
[1779286345027,40.43,76930.83,8.0,-0.13009,8e-05,14.11123]
[1779286345112,40.43,76927.94,8.0,-0.13031,8e-05,14.12758]
[1779286345603,40.43,76927.94,8.0,-0.13031,8e-05,14.12758]
[1779286346069,40.43,76912.89,8.0,-0.1315,8e-05,14.21353]
[1779286346257,40.43,76912.89,8.0,-0.1315,8e-05,14.21353]
[1779286346823,40.43,76912.89,8.0,-0.1315,8e-05,14.21353]
[1779286346964,40.43,76899.72,8.0,-0.13254,8e-05,14.28872]
[1779286348130,40.43,76899.72,8.0,-0.13254,8e-05,14.28872]
[1779286348797,40.43,76897.41,8.0,-0.13272,8e-05,14.30176]
[1779286348831,40.43,76897.41,8.0,-0.13272,8e-05,14.30176]
[1779286348849,40.43,76897.41,8.0,-0.13272,8e-05,14.30176]
[1779286348880,40.43,76897.41,8.0,-0.13272,8e-05,14.30176]
[1779286349060,40.43,76897.41,8.0,-0.13272,8e-05,14.30176]
[1779286349125,40.43,76897.27,8.0,-0.13273,8e-05,14.30238]
[1779286349728,40.43,76897.27,8.0,-0.13273,8e-05,14.30238]
[1779286349738,40.43,76897.27,8.0,-0.13273,8e-05,14.30238]
[1779286349845,40.43,76897.27,8.0,-0.13273,8e-05,14.30238]
[1779286349852,40.43,76897.27,8.0,-0.13273,8e-05,14.30238]
[1779286349886,40.43,76897.27,8.0,-0.13273,8e-05,14.30238]
[1779286350166,40.43,76897.27,8.0,-0.13273,8e-05,14.30238]
[1779286350111,40.43,76875.46,8.0,-0.13448,8e-05,14.42731]
[1779286350450,40.43,76875.46,8.0,-0.13448,8e-05,14.42731]
[1779286350747,40.43,76875.46,8.0,-0.13448,8e-05,14.42731]
[1779286351058,40.43,76875.46,8.0,-0.13448,8e-05,14.42731]
[1779286351149,40.43,76875.46,8.0,-0.13448,8e-05,14.42731]
[1779286351080,40.43,76843.53,8.0,-0.13701,8e-05,14.60499]
[1779286351254,40.43,76843.53,8.0,-0.13701,8e-05,14.60499]
[1779286351320,40.43,76843.53,8.0,-0.13701,8e-05,14.60499]
[1779286351539,40.43,76843.53,8.0,-0.13701,8e-05,14.60499]
[1779286352204,40.43,76842.91,8.0,-0.13706,8e-05,14.60846]
[1779286352373,40.43,76842.91,8.0,-0.13706,8e-05,14.60846]
[1779286352618,40.43,76842.91,8.0,-0.13706,8e-05,14.60846]
[1779286353695,40.43,76851.48,8.0,-0.13636,8e-05,14.55916]
[1779286354120,40.43,76851.48,8.0,-0.13636,8e-05,14.55916]
[1779286355651,40.43,76861.99,8.0,-0.13551,8e-05,14.4988]
[1779286359224,40.42,76859.81,8.0,-0.13568,8e-05,14.51119]
[1779286359320,40.42,76859.81,8.0,-0.13568,8e-05,14.51119]
[1779286359579,40.42,76859.81,8.0,-0.13568,8e-05,14.51119]
[1779286359669,40.42,76859.81,8.0,-0.13568,8e-05,14.51119]
[1779286359711,40.42,76859.81,8.0,-0.13568,8e-05,14.51119]
[1779286359727,40.42,76859.81,8.0,-0.13568,8e-05,14.51119]
[1779286360142,40.42,76860.79,8.0,-0.1356,8e-05,14.50521]
[1779286361017,40.42,76880.86,8.0,-0.13398,8e-05,14.38991]
[1779286361232,40.42,76880.86,8.0,-0.13398,8e-05,14.38991]
[1779286364008,40.42,76890.06,8.0,-0.13324,8e-05,14.33692]
[1779286364086,40.42,76890.06,8.0,-0.13324,8e-05,14.33692]
[1779286364224,40.42,76887.74,8.0,-0.13342,8e-05,14.35008]
[1779286364281,40.42,76887.74,8.0,-0.13342,8e-05,14.35008]
[1779286364959,40.42,76887.74,8.0,-0.13342,8e-05,14.35008]
[1779286365158,40.42,76887.74,8.0,-0.13342,8e-05,14.35008]
[1779286365165,40.42,76865.11,8.0,-0.13524,8e-05,14.47986]
[1779286365377,40.42,76865.11,8.0,-0.13524,8e-05,14.47986]
[1779286365749,40.42,76865.11,8.0,-0.13524,8e-05,14.47986]
[1779286366124,40.42,76865.11,8.0,-0.13524,8e-05,14.47986]
[1779286366325,40.42,76871.05,8.0,-0.13476,8e-05,14.44586]
[1779286366865,40.42,76871.05,8.0,-0.13476,8e-05,14.44586]
[1779286366902,40.42,76871.05,8.0,-0.13476,8e-05,14.44586]
[1779286367062,40.42,76871.05,8.0,-0.13476,8e-05,14.44586]
[1779286367151,40.42,76871.05,8.0,-0.13476,8e-05,14.44586]
[1779286367395,40.42,76876.17,8.0,-0.13435,8e-05,14.4165]
[1779286367661,40.42,76876.17,8.0,-0.13435,8e-05,14.4165]
[1779286367903,40.42,76876.17,8.0,-0.13435,8e-05,14.4165]
[1779286367979,40.42,76876.17,8.0,-0.13435,8e-05,14.4165]
[1779286368053,40.42,76876.17,8.0,-0.13435,8e-05,14.4165]
[1779286368124,40.42,76879.77,8.0,-0.13406,8e-05,14.39578]
[1779286368701,40.42,76879.77,8.0,-0.13406,8e-05,14.39578]
[1779286369176,40.42,76892.11,8.0,-0.13307,8e-05,14.32486]
[1779286369339,40.42,76892.11,8.0,-0.13307,8e-05,14.32486]
[1779286369504,40.42,76892.11,8.0,-0.13307,8e-05,14.32486]
[1779286369556,40.42,76892.11,8.0,-0.13307,8e-05,14.32486]
[1779286369729,40.42,76892.11,8.0,-0.13307,8e-05,14.32486]
[1779286369823,40.42,76892.11,8.0,-0.13307,8e-05,14.32486]
[1779286370176,40.42,76892.11,8.0,-0.13307,8e-05,14.32486]
[1779286370080,40.42,76884.72,8.0,-0.13366,8e-05,14.36716]
[1779286370442,40.42,76884.72,8.0,-0.13366,8e-05,14.36716]
[1779286370587,40.42,76884.72,8.0,-0.13366,8e-05,14.36716]
[1779286370656,40.42,76878.02,8.0,-0.1342,8e-05,14.40557]
[1779286371249,40.42,76878.02,8.0,-0.1342,8e-05,14.40557]
[1779286371452,40.42,76878.02,8.0,-0.1342,8e-05,14.40557]
[1779286371810,40.42,76878.53,8.0,-0.13415,8e-05,14.40237]
[1779286372747,40.42,76878.53,8.0,-0.13415,8e-05,14.40237]
[1779286372952,40.42,76878.53,8.0,-0.13415,8e-05,14.40237]
[1779286373396,40.42,76877.34,8.0,-0.13425,8e-05,14.40928]
[1779286376078,40.42,76869.67,8.0,-0.13487,8e-05,14.45335]
[1779286376709,40.42,76872.42,8.0,-0.13465,8e-05,14.43774]
[1779286377701,40.42,76872.52,8.0,-0.13464,8e-05,14.43727]
[1779286378167,40.42,76872.52,8.0,-0.13464,8e-05,14.43727]
[1779286378285,40.42,76870.47,8.0,-0.13481,8e-05,14.44903]
[1779286378809,40.42,76870.47,8.0,-0.13481,8e-05,14.44903]
[1779286380954,40.42,76861.83,8.0,-0.13551,8e-05,14.49872]
[1779286381007,40.42,76861.83,8.0,-0.13551,8e-05,14.49872]
[1779286381135,40.42,76861.83,8.0,-0.13551,8e-05,14.49872]
[1779286381165,40.42,76861.83,8.0,-0.13551,8e-05,14.49872]
[1779286381372,40.42,76862.38,8.0,-0.13546,8e-05,14.4956]
[1779286382381,40.42,76855.86,8.0,-0.13599,8e-05,14.53299]
[1779286382407,40.42,76855.86,8.0,-0.13599,8e-05,14.53299]
[1779286383401,40.42,76855.2,8.0,-0.13604,8e-05,14.53678]
[1779286385008,40.42,76856.11,8.0,-0.13597,8e-05,14.53151]
[1779286385101,40.42,76856.11,8.0,-0.13597,8e-05,14.53151]
[1779286385178,40.42,76856.11,8.0,-0.13597,8e-05,14.53151]
[1779286385429,40.42,76854.67,8.0,-0.13609,8e-05,14.53969]
[1779286386019,40.42,76837.15,8.0,-0.13751,8e-05,14.64014]
[1779286386395,40.42,76837.15,8.0,-0.13751,8e-05,14.64014]
[1779286386578,40.42,76837.15,8.0,-0.13751,8e-05,14.64014]
[1779286386702,40.42,76837.15,8.0,-0.13751,8e-05,14.64014]
[1779286387337,40.42,76829.65,8.0,-0.13812,8e-05,14.68325]
[1779286388160,40.42,76829.65,8.0,-0.13812,8e-05,14.68325]
[1779286388476,40.42,76839.78,8.0,-0.13727,8e-05,14.62312]
[1779286388502,40.42,76839.78,8.0,-0.13727,8e-05,14.62312]
[1779286389673,40.42,76829.93,8.0,-0.13807,8e-05,14.6795]
[1779286389737,40.42,76829.93,8.0,-0.13807,8e-05,14.6795]
[1779286389831,40.42,76829.93,8.0,-0.13807,8e-05,14.6795]
[1779286391102,40.42,76821.33,8.0,-0.13877,8e-05,14.72865]
[1779286391434,40.42,76830.22,8.0,-0.13804,8e-05,14.67728]
[1779286391931,40.42,76830.22,8.0,-0.13804,8e-05,14.67728]
[1779286394220,40.41,76844.02,8.0,-0.1369,8e-05,14.59739]
[1779286394979,40.41,76844.02,8.0,-0.1369,8e-05,14.59739]
[1779286395670,40.41,76848.31,8.0,-0.13655,8e-05,14.57264]
[1779286399035,40.41,76856.6,8.0,-0.13588,8e-05,14.52497]
[1779286400876,40.41,76850.13,8.0,-0.1364,8e-05,14.56207]
[1779286400906,40.41,76850.13,8.0,-0.1364,8e-05,14.56207]
[1779286401207,40.41,76850.13,8.0,-0.1364,8e-05,14.56207]
[1779286401307,40.41,76852.23,8.0,-0.13623,8e-05,14.54992]
[1779286403883,40.41,76840.46,8.0,-0.13719,8e-05,14.61734]
[1779286405112,40.41,76844.52,8.0,-0.13685,8e-05,14.59384]
[1779286405635,40.41,76845.29,8.0,-0.13679,8e-05,14.58917]
[1779286405867,40.41,76845.29,8.0,-0.13679,8e-05,14.58917]
[1779286406074,40.41,76831.46,8.0,-0.13791,8e-05,14.66843]
[1779286411152,40.41,76831.49,8.0,-0.1379,8e-05,14.66733]
[1779286412099,40.41,76829.86,8.0,-0.138,8e-05,14.67246]
[1779286413509,40.41,76831.93,8.0,-0.13783,8e-05,14.66031]
[1779286415719,40.41,76844.01,8.0,-0.13683,8e-05,14.59037]
[1779286416824,40.41,76842.4,8.0,-0.13696,8e-05,14.59948]
[1779286417343,40.41,76834.55,8.0,-0.1376,8e-05,14.6444]
[1779286420717,40.4,76841.7,8.0,-0.13701,8e-05,14.60282]
[1779286423834,40.4,76846.72,8.0,-0.1366,8e-05,14.57383]
[1779286424050,40.4,76846.72,8.0,-0.1366,8e-05,14.57383]
[1779286425102,40.4,76850.54,8.0,-0.13629,8e-05,14.55169]
[1779286425307,40.4,76844.88,8.0,-0.13674,8e-05,14.58408]
[1779286429668,40.4,76856.34,8.0,-0.13581,8e-05,14.51806]
[1779286430035,40.4,76856.34,8.0,-0.13581,8e-05,14.51806]
[1779286430139,40.4,76856.34,8.0,-0.13581,8e-05,14.51806]
[1779286430255,40.4,76856.34,8.0,-0.13581,8e-05,14.51806]
[1779286430323,40.4,76861.28,8.0,-0.13541,8e-05,14.48962]
[1779286430355,40.4,76861.28,8.0,-0.13541,8e-05,14.48962]
[1779286430962,40.4,76861.28,8.0,-0.13541,8e-05,14.48962]
[1779286431274,40.4,76871.01,8.0,-0.13462,8e-05,14.43375]
[1779286433797,40.4,76862.3,8.0,-0.13533,8e-05,14.48378]
[1779286434096,40.4,76862.3,8.0,-0.13533,8e-05,14.48378]
[1779286434744,40.4,76862.91,8.0,-0.13528,8e-05,14.48026]
[1779286436210,40.4,76862.15,8.0,-0.13534,8e-05,14.48462]
[1779286436249,40.4,76862.15,8.0,-0.13534,8e-05,14.48462]
[1779286436965,40.4,76863.59,8.0,-0.13522,8e-05,14.47632]
[1779286437210,40.4,76871.99,8.0,-0.13454,8e-05,14.42811]
[1779286438019,40.4,76871.99,8.0,-0.13454,8e-05,14.42811]
[1779286438112,40.4,76875.67,8.0,-0.13425,8e-05,14.40682]
[1779286438333,40.4,76875.67,8.0,-0.13425,8e-05,14.40682]
[1779286438901,40.4,76875.67,8.0,-0.13425,8e-05,14.40682]
[1779286438941,40.4,76875.67,8.0,-0.13425,8e-05,14.40682]
[1779286439031,40.4,76875.67,8.0,-0.13425,8e-05,14.40682]
[1779286439182,40.4,76875.67,8.0,-0.13425,8e-05,14.40682]
[1779286439202,40.4,76881.53,8.0,-0.13377,8e-05,14.37307]
[1779286443462,40.4,76882.12,8.0,-0.13372,8e-05,14.36888]
[1779286443812,40.4,76882.12,8.0,-0.13372,8e-05,14.36888]
[1779286444590,40.4,76882.52,8.0,-0.13368,8e-05,14.3663]
[1779286445261,40.4,76882.52,8.0,-0.13368,8e-05,14.3663]
[1779286445427,40.4,76890.08,8.0,-0.13307,8e-05,14.32267]
[1779286445429,40.4,76890.08,8.0,-0.13307,8e-05,14.32267]
[1779286445653,40.4,76890.08,8.0,-0.13307,8e-05,14.32267]
[1779286446010,40.4,76890.08,8.0,-0.13307,8e-05,14.32267]
[1779286446096,40.4,76890.08,8.0,-0.13307,8e-05,14.32267]
[1779286446122,40.4,76890.08,8.0,-0.13307,8e-05,14.32267]
[1779286446291,40.4,76890.08,8.0,-0.13307,8e-05,14.32267]
[1779286446257,40.4,76935.88,8.0,-0.12945,8e-05,14.06062]
[1779286446641,40.4,76935.88,8.0,-0.12945,8e-05,14.06062]
[1779286446729,40.4,76935.88,8.0,-0.12945,8e-05,14.06062]
[1779286446791,40.4,76935.88,8.0,-0.12945,8e-05,14.06062]
[1779286447085,40.4,76935.88,8.0,-0.12945,8e-05,14.06062]
[1779286447178,40.4,76935.88,8.0,-0.12945,8e-05,14.06062]
[1779286447335,40.4,76935.88,8.0,-0.12945,8e-05,14.06062]
[1779286447372,40.4,76969.36,8.0,-0.12684,8e-05,13.86937]
[1779286447991,40.4,76969.36,8.0,-0.12684,8e-05,13.86937]
[1779286448156,40.4,76969.36,8.0,-0.12684,8e-05,13.86937]
[1779286448483,40.4,76969.36,8.0,-0.12684,8e-05,13.86937]
[1779286448323,40.4,76981.09,8.0,-0.12594,8e-05,13.80259]
[1779286449049,40.4,76981.09,8.0,-0.12594,8e-05,13.80259]
[1779286449117,40.4,76981.09,8.0,-0.12594,8e-05,13.80259]
[1779286449240,40.4,76981.09,8.0,-0.12594,8e-05,13.80259]
[1779286449310,40.4,76981.09,8.0,-0.12594,8e-05,13.80259]
[1779286449336,40.4,77006.56,8.0,-0.124,8e-05,13.658]
[1779286449891,40.4,77006.56,8.0,-0.124,8e-05,13.658]
[1779286450402,40.4,77006.56,8.0,-0.124,8e-05,13.658]
[1779286450638,40.4,77006.56,8.0,-0.124,8e-05,13.658]
[1779286451191,40.4,77013.35,8.0,-0.12348,8e-05,13.61947]
[1779286451240,40.4,77013.35,8.0,-0.12348,8e-05,13.61947]
[1779286451407,40.4,77032.31,8.0,-0.12205,8e-05,13.51229]
[1779286451688,40.4,77032.31,8.0,-0.12205,8e-05,13.51229]
[1779286451849,40.4,77032.31,8.0,-0.12205,8e-05,13.51229]
[1779286451849,40.4,77032.31,8.0,-0.12205,8e-05,13.51229]
[1779286451855,40.4,77032.31,8.0,-0.12205,8e-05,13.51229]
[1779286452238,40.4,77032.31,8.0,-0.12205,8e-05,13.51229]
[1779286452559,40.4,77031.65,8.0,-0.1221,8e-05,13.51603]
[1779286453062,40.4,77031.65,8.0,-0.1221,8e-05,13.51603]
[1779286453279,40.4,77031.65,8.0,-0.1221,8e-05,13.51603]
[1779286453359,40.4,77033.26,8.0,-0.12199,8e-05,13.50728]
[1779286453739,40.4,77033.26,8.0,-0.12199,8e-05,13.50728]
[1779286453913,40.4,77033.26,8.0,-0.12199,8e-05,13.50728]
[1779286454241,40.4,77033.26,8.0,-0.12199,8e-05,13.50728]
[1779286454488,40.4,77058.99,8.0,-0.12007,7e-05,13.36201]
[1779286454597,40.4,77058.99,8.0,-0.12007,7e-05,13.36201]
[1779286454745,40.4,77058.99,8.0,-0.12007,7e-05,13.36201]
[1779286454948,40.4,77058.99,8.0,-0.12007,7e-05,13.36201]
[1779286455011,40.4,77058.99,8.0,-0.12007,7e-05,13.36201]
[1779286455101,40.4,77058.99,8.0,-0.12007,7e-05,13.36201]
[1779286455221,40.4,77058.99,8.0,-0.12007,7e-05,13.36201]
[1779286455395,40.4,77069.72,8.0,-0.11928,7e-05,13.30186]
[1779286455568,40.4,77069.72,8.0,-0.11928,7e-05,13.30186]
[1779286455940,40.4,77069.72,8.0,-0.11928,7e-05,13.30186]
[1779286456209,40.4,77069.72,8.0,-0.11928,7e-05,13.30186]
[1779286456348,40.4,77069.72,8.0,-0.11928,7e-05,13.30186]
[1779286456406,40.4,77069.72,8.0,-0.11928,7e-05,13.30186]
[1779286456923,40.4,77062.46,8.0,-0.11982,7e-05,13.34305]
[1779286457018,40.4,77062.46,8.0,-0.11982,7e-05,13.34305]
[1779286457094,40.4,77062.46,8.0,-0.11982,7e-05,13.34305]
[1779286457101,40.4,77062.46,8.0,-0.11982,7e-05,13.34305]
[1779286457211,40.4,77062.46,8.0,-0.11982,7e-05,13.34305]
[1779286457340,40.4,77062.46,8.0,-0.11982,7e-05,13.34305]
[1779286457425,40.4,77062.46,8.0,-0.11982,7e-05,13.34305]
[1779286458067,40.4,77069.73,8.0,-0.11929,7e-05,13.30221]
[1779286458166,40.4,77069.73,8.0,-0.11929,7e-05,13.30221]
[1779286459535,40.4,77062.24,8.0,-0.11984,7e-05,13.34487]
[1779286459765,40.4,77062.24,8.0,-0.11984,7e-05,13.34487]
[1779286460198,40.4,77062.24,8.0,-0.11984,7e-05,13.34487]
[1779286460214,40.4,77062.24,8.0,-0.11984,7e-05,13.34487]
[1779286460439,40.4,77047.35,8.0,-0.12095,7e-05,13.42913]
[1779286460572,40.4,77047.35,8.0,-0.12095,7e-05,13.42913]
[1779286460705,40.4,77047.35,8.0,-0.12095,7e-05,13.42913]
[1779286460879,40.4,77047.35,8.0,-0.12095,7e-05,13.42913]
[1779286461241,40.4,77047.35,8.0,-0.12095,7e-05,13.42913]
[1779286461410,40.4,77018.37,8.0,-0.12313,8e-05,13.59342]
[1779286461899,40.4,77018.37,8.0,-0.12313,8e-05,13.59342]
[1779286462342,40.4,77018.37,8.0,-0.12313,8e-05,13.59342]
[1779286462419,40.4,77018.37,8.0,-0.12313,8e-05,13.59342]
[1779286462970,40.4,77011.88,8.0,-0.12363,8e-05,13.63049]
[1779286465304,40.41,77003.61,8.0,-0.12426,8e-05,13.67779]
[1779286465316,40.41,77003.61,8.0,-0.12426,8e-05,13.67779]
[1779286465417,40.41,76999.77,8.0,-0.12455,8e-05,13.69974]
[1779286465520,40.41,76999.77,8.0,-0.12455,8e-05,13.69974]
[1779286465531,40.41,76999.77,8.0,-0.12455,8e-05,13.69974]
[1779286466209,40.41,76999.77,8.0,-0.12455,8e-05,13.69974]
[1779286466212,40.41,76999.77,8.0,-0.12455,8e-05,13.69974]
[1779286466278,40.41,76993.5,8.0,-0.12503,8e-05,13.73526]
[1779286466664,40.41,76993.5,8.0,-0.12503,8e-05,13.73526]
[1779286467086,40.41,76993.5,8.0,-0.12503,8e-05,13.73526]
[1779286467961,40.41,76999.77,8.0,-0.12455,8e-05,13.6995]
[1779286471030,40.4,76990.17,8.0,-0.12528,8e-05,13.75364]
[1779286471203,40.4,76990.17,8.0,-0.12528,8e-05,13.75364]
[1779286471324,40.4,76990.17,8.0,-0.12528,8e-05,13.75364]
[1779286471540,40.4,76992.95,8.0,-0.12503,8e-05,13.7337]
[1779286472655,40.4,77003.44,8.0,-0.12423,8e-05,13.67398]
[1779286472844,40.4,77003.44,8.0,-0.12423,8e-05,13.67398]
[1779286473038,40.4,77003.44,8.0,-0.12423,8e-05,13.67398]
[1779286473284,40.4,77003.44,8.0,-0.12423,8e-05,13.67398]
[1779286473340,40.4,77003.44,8.0,-0.12423,8e-05,13.67398]
[1779286473462,40.4,77003.44,8.0,-0.12423,8e-05,13.67398]
[1779286473436,40.4,77031.8,8.0,-0.12209,8e-05,13.51315]
[1779286473916,40.4,77031.8,8.0,-0.12209,8e-05,13.51315]
[1779286474088,40.4,77031.8,8.0,-0.12209,8e-05,13.51315]
[1779286474197,40.4,77031.8,8.0,-0.12209,8e-05,13.51315]
[1779286474251,40.4,77031.8,8.0,-0.12209,8e-05,13.51315]
[1779286474341,40.4,77077.58,8.0,-0.11869,7e-05,13.25462]
[1779286474793,40.4,77077.58,8.0,-0.11869,7e-05,13.25462]
[1779286474908,40.4,77077.58,8.0,-0.11869,7e-05,13.25462]
[1779286475398,40.4,77110.06,8.0,-0.11631,7e-05,13.07193]
[1779286475617,40.4,77110.06,8.0,-0.11631,7e-05,13.07193]
[1779286475646,40.4,77110.06,8.0,-0.11631,7e-05,13.07193]
[1779286476104,40.4,77110.06,8.0,-0.11631,7e-05,13.07193]
[1779286476386,40.4,77111.69,8.0,-0.1162,7e-05,13.06322]
[1779286476740,40.4,77111.69,8.0,-0.1162,7e-05,13.06322]
[1779286476858,40.4,77111.69,8.0,-0.1162,7e-05,13.06322]
[1779286477135,40.4,77111.69,8.0,-0.1162,7e-05,13.06322]
[1779286477150,40.4,77111.69,8.0,-0.1162,7e-05,13.06322]
[1779286477823,40.4,77101.72,8.0,-0.11692,7e-05,13.11922]
[1779286478088,40.4,77101.72,8.0,-0.11692,7e-05,13.11922]
[1779286478284,40.4,77101.72,8.0,-0.11692,7e-05,13.11922]
[1779286478336,40.4,77101.72,8.0,-0.11692,7e-05,13.11922]
[1779286478343,40.4,77101.72,8.0,-0.11692,7e-05,13.11922]
[1779286478373,40.4,77101.72,8.0,-0.11692,7e-05,13.11922]
[1779286478496,40.4,77124.08,8.0,-0.11531,7e-05,12.99385]
[1779286478534,40.4,77124.08,8.0,-0.11531,7e-05,12.99385]
[1779286478760,40.4,77124.08,8.0,-0.11531,7e-05,12.99385]
[1779286478990,40.4,77124.08,8.0,-0.11531,7e-05,12.99385]
[1779286479067,40.4,77124.08,8.0,-0.11531,7e-05,12.99385]
[1779286479229,40.4,77124.08,8.0,-0.11531,7e-05,12.99385]
[1779286479302,40.4,77124.08,8.0,-0.11531,7e-05,12.99385]
[1779286479396,40.4,77152.54,8.0,-0.11326,7e-05,12.83429]
[1779286480054,40.4,77152.54,8.0,-0.11326,7e-05,12.83429]
[1779286480147,40.4,77152.54,8.0,-0.11326,7e-05,12.83429]
[1779286480403,40.4,77163.58,8.0,-0.11248,7e-05,12.77273]
[1779286481169,40.4,77163.58,8.0,-0.11248,7e-05,12.77273]
[1779286481967,40.4,77161.88,8.0,-0.1126,7e-05,12.78177]
[1779286482401,40.4,77161.88,8.0,-0.1126,7e-05,12.78177]
[1779286482999,40.4,77155.71,8.0,-0.11303,7e-05,12.81583]
[1779286483065,40.4,77155.71,8.0,-0.11303,7e-05,12.81583]
[1779286483224,40.4,77155.71,8.0,-0.11303,7e-05,12.81583]
[1779286483279,40.4,77155.71,8.0,-0.11303,7e-05,12.81583]
[1779286483484,40.4,77155.71,8.0,-0.11303,7e-05,12.81583]
[1779286483976,40.39,77155.05,8.0,-0.11302,7e-05,12.81509]
[1779286484157,40.39,77155.05,8.0,-0.11302,7e-05,12.81509]
[1779286484179,40.39,77155.05,8.0,-0.11302,7e-05,12.81509]
[1779286484397,40.39,77155.05,8.0,-0.11302,7e-05,12.81509]
[1779286484432,40.38,77139.72,8.0,-0.11406,7e-05,12.89666]
[1779286484927,40.38,77139.72,8.0,-0.11406,7e-05,12.89666]
[1779286485100,40.38,77139.72,8.0,-0.11406,7e-05,12.89666]
[1779286485226,40.38,77139.72,8.0,-0.11406,7e-05,12.89666]
[1779286485265,40.38,77139.72,8.0,-0.11406,7e-05,12.89666]
[1779286485482,40.38,77115.9,8.0,-0.11578,7e-05,13.03007]
[1779286486108,40.38,77115.9,8.0,-0.11578,7e-05,13.03007]
[1779286486449,40.38,77093.95,8.0,-0.11737,7e-05,13.15337]
[1779286486601,40.38,77093.95,8.0,-0.11737,7e-05,13.15337]
[1779286487301,40.38,77093.95,8.0,-0.11737,7e-05,13.15337]
[1779286487784,40.38,77084.22,8.0,-0.11808,7e-05,13.20758]
[1779286488475,40.38,77084.22,8.0,-0.11808,7e-05,13.20758]
[1779286489116,40.37,77080.53,8.0,-0.11829,7e-05,13.22402]
[1779286489477,40.36,77096.13,8.0,-0.11709,7e-05,13.13167]
[1779286490673,40.36,77086.54,8.0,-0.11779,7e-05,13.18563]
[1779286492015,40.36,77082.65,8.0,-0.11807,7e-05,13.20683]
[1779286492336,40.36,77082.65,8.0,-0.11807,7e-05,13.20683]
[1779286492979,40.36,77081.62,8.0,-0.11814,7e-05,13.21221]
[1779286494511,40.36,77079.09,8.0,-0.11832,7e-05,13.22604]
[1779286494508,40.36,77067.32,8.0,-0.11918,7e-05,13.29197]
[1779286494707,40.36,77067.32,8.0,-0.11918,7e-05,13.29197]
[1779286495515,40.36,77050.6,8.0,-0.12042,7e-05,13.38643]
[1779286495628,40.36,77050.6,8.0,-0.12042,7e-05,13.38643]
[1779286500298,40.34,77044.24,8.0,-0.12077,7e-05,13.41255]
[1779286502493,40.32,77050.74,8.0,-0.12017,7e-05,13.36701]
[1779286502497,40.32,77050.74,8.0,-0.12017,7e-05,13.36701]
[1779286503059,40.31,77054.34,8.0,-0.1199,7e-05,13.34627]
[1779286503258,40.31,77056.49,8.0,-0.11974,7e-05,13.33377]
[1779286504316,40.31,77056.49,8.0,-0.11974,7e-05,13.33377]
[1779286504408,40.3,77067.84,8.0,-0.11882,7e-05,13.26329]
[1779286505551,40.3,77066.15,8.0,-0.11894,7e-05,13.27284]
[1779286506479,40.3,77066.15,8.0,-0.11894,7e-05,13.27284]
[1779286509682,40.3,77061.21,8.0,-0.11928,7e-05,13.29876]
[1779286510645,40.29,77064.75,8.0,-0.11901,7e-05,13.27822]
[1779286513657,40.29,77083.3,8.0,-0.11762,7e-05,13.17139]
[1779286514587,40.29,77083.3,8.0,-0.11762,7e-05,13.17139]
[1779286514731,40.29,77083.3,8.0,-0.11762,7e-05,13.17139]
[1779286517292,40.29,77093.56,8.0,-0.11686,7e-05,13.11265]
[1779286517440,40.29,77093.56,8.0,-0.11686,7e-05,13.11265]
[1779286517556,40.29,77102.07,8.0,-0.11624,7e-05,13.06474]
[1779286517967,40.29,77102.07,8.0,-0.11624,7e-05,13.06474]
[1779286518474,40.29,77102.07,8.0,-0.11624,7e-05,13.06474]
[1779286518521,40.29,77102.07,8.0,-0.11624,7e-05,13.06474]
[1779286518477,40.29,77119.73,8.0,-0.11496,7e-05,12.96539]
[1779286518812,40.29,77119.73,8.0,-0.11496,7e-05,12.96539]
[1779286519028,40.29,77119.73,8.0,-0.11496,7e-05,12.96539]
[1779286519070,40.29,77119.73,8.0,-0.11496,7e-05,12.96539]
[1779286519707,40.29,77127.44,8.0,-0.11441,7e-05,12.92212]
[1779286520217,40.29,77127.44,8.0,-0.11441,7e-05,12.92212]
[1779286520266,40.29,77127.44,8.0,-0.11441,7e-05,12.92212]
[1779286520384,40.29,77127.44,8.0,-0.11441,7e-05,12.92212]
[1779286520474,40.29,77149.64,8.0,-0.11282,7e-05,12.79752]
[1779286520769,40.29,77149.64,8.0,-0.11282,7e-05,12.79752]
[1779286521242,40.29,77149.64,8.0,-0.11282,7e-05,12.79752]
[1779286521295,40.29,77149.64,8.0,-0.11282,7e-05,12.79752]
[1779286521413,40.29,77163.14,8.0,-0.11185,7e-05,12.72174]
[1779286522727,40.29,77155.16,8.0,-0.11242,7e-05,12.76608]
[1779286523395,40.29,77155.16,8.0,-0.11242,7e-05,12.76608]
[1779286524616,40.28,77168.32,8.0,-0.11148,7e-05,12.69203]
[1779286524765,40.28,77168.32,8.0,-0.11148,7e-05,12.69203]
[1779286524877,40.28,77168.32,8.0,-0.11148,7e-05,12.69203]
[1779286526978,40.28,77157.93,8.0,-0.11221,7e-05,12.74959]
[1779286527242,40.28,77157.93,8.0,-0.11221,7e-05,12.74959]
[1779286527291,40.28,77157.93,8.0,-0.11221,7e-05,12.74959]
[1779286527711,40.28,77131.91,8.0,-0.11406,7e-05,12.89494]
[1779286527756,40.28,77131.91,8.0,-0.11406,7e-05,12.89494]
[1779286527809,40.28,77131.91,8.0,-0.11406,7e-05,12.89494]
[1779286528182,40.28,77131.91,8.0,-0.11406,7e-05,12.89494]
[1779286528485,40.28,77114.28,8.0,-0.11533,7e-05,12.99397]
[1779286528662,40.28,77114.28,8.0,-0.11533,7e-05,12.99397]
[1779286529059,40.28,77114.28,8.0,-0.11533,7e-05,12.99397]
[1779286529315,40.28,77114.28,8.0,-0.11533,7e-05,12.99397]
[1779286529375,40.28,77109.5,8.0,-0.11568,7e-05,13.02101]
[1779286530465,40.28,77127.57,8.0,-0.11437,7e-05,12.91916]
[1779286530801,40.28,77127.57,8.0,-0.11437,7e-05,12.91916]
[1779286530803,40.28,77127.57,8.0,-0.11437,7e-05,12.91916]
[1779286531422,40.28,77127.57,8.0,-0.11437,7e-05,12.91916]
[1779286531711,40.28,77128.99,8.0,-0.11423,7e-05,12.90703]
[1779286532820,40.28,77122.53,8.0,-0.1147,7e-05,12.9433]
[1779286533042,40.28,77122.53,8.0,-0.1147,7e-05,12.9433]
[1779286533105,40.28,77122.53,8.0,-0.1147,7e-05,12.9433]
[1779286533443,40.28,77122.53,8.0,-0.1147,7e-05,12.9433]
[1779286533880,40.28,77115.46,8.0,-0.11521,7e-05,12.98298]
[1779286534014,40.28,77115.46,8.0,-0.11521,7e-05,12.98298]
[1779286534215,40.28,77115.46,8.0,-0.11521,7e-05,12.98298]
[1779286535068,40.28,77105.59,8.0,-0.11592,7e-05,13.03838]
[1779286535277,40.28,77116.38,8.0,-0.11514,7e-05,12.97756]
[1779286536125,40.28,77116.38,8.0,-0.11514,7e-05,12.97756]
[1779286536385,40.28,77116.54,8.0,-0.11512,7e-05,12.97632]
[1779286536642,40.28,77116.54,8.0,-0.11512,7e-05,12.97632]
[1779286536974,40.28,77116.54,8.0,-0.11512,7e-05,12.97632]
[1779286537026,40.28,77116.54,8.0,-0.11512,7e-05,12.97632]
[1779286537326,40.28,77116.54,8.0,-0.11512,7e-05,12.97632]
[1779286537412,40.28,77116.54,8.0,-0.11512,7e-05,12.97632]
[1779286537718,40.28,77106.59,8.0,-0.11584,7e-05,13.03216]
[1779286539115,40.28,77107.31,8.0,-0.11579,7e-05,13.02795]
[1779286539246,40.28,77107.31,8.0,-0.11579,7e-05,13.02795]
[1779286539275,40.28,77107.31,8.0,-0.11579,7e-05,13.02795]
[1779286539503,40.28,77107.31,8.0,-0.11579,7e-05,13.02795]
[1779286539796,40.28,77104.76,8.0,-0.11597,7e-05,13.04213]
[1779286540225,40.28,77104.76,8.0,-0.11597,7e-05,13.04213]
[1779286540568,40.28,77123.33,8.0,-0.11463,7e-05,12.93759]
[1779286540797,40.28,77123.33,8.0,-0.11463,7e-05,12.93759]
[1779286541143,40.28,77123.33,8.0,-0.11463,7e-05,12.93759]
[1779286541266,40.28,77123.33,8.0,-0.11463,7e-05,12.93759]
[1779286541275,40.28,77123.33,8.0,-0.11463,7e-05,12.93759]
[1779286541473,40.28,77122.01,8.0,-0.11472,7e-05,12.94471]
[1779286542126,40.28,77134.12,8.0,-0.11385,7e-05,12.87674]
[1779286543250,40.28,77134.12,8.0,-0.11385,7e-05,12.87674]
[1779286543282,40.28,77134.12,8.0,-0.11385,7e-05,12.87674]
[1779286543530,40.28,77141.33,8.0,-0.11333,7e-05,12.83641]
[1779286543830,40.28,77141.33,8.0,-0.11333,7e-05,12.83641]
[1779286544086,40.28,77142.59,8.0,-0.11324,7e-05,12.82897]
[1779286544588,40.28,77142.59,8.0,-0.11324,7e-05,12.82897]
[1779286545164,40.28,77142.59,8.0,-0.11324,7e-05,12.82897]
[1779286547398,40.28,77154.74,8.0,-0.11236,7e-05,12.7602]
[1779286548480,40.28,77153.54,8.0,-0.11245,7e-05,12.76658]
[1779286549816,40.27,77158.36,8.0,-0.1121,7e-05,12.739]
[1779286550079,40.27,77158.36,8.0,-0.1121,7e-05,12.739]
[1779286550869,40.27,77160.52,8.0,-0.11194,7e-05,12.72665]
[1779286551044,40.27,77160.52,8.0,-0.11194,7e-05,12.72665]
[1779286551978,40.27,77150.52,8.0,-0.11265,7e-05,12.78228]
[1779286552785,40.27,77140.25,8.0,-0.11337,7e-05,12.83942]
[1779286554546,40.27,77141.54,8.0,-0.11328,7e-05,12.83177]
[1779286557042,40.27,77132.23,8.0,-0.11392,7e-05,12.88257]
[1779286557256,40.27,77132.23,8.0,-0.11392,7e-05,12.88257]
[1779286557323,40.27,77132.23,8.0,-0.11392,7e-05,12.88257]
[1779286557997,40.27,77141.47,8.0,-0.11326,7e-05,12.83029]
[1779286558474,40.27,77141.47,8.0,-0.11326,7e-05,12.83029]
[1779286558569,40.27,77155.88,8.0,-0.11223,7e-05,12.74925]
[1779286559001,40.27,77155.88,8.0,-0.11223,7e-05,12.74925]
[1779286559043,40.27,77155.88,8.0,-0.11223,7e-05,12.74925]
[1779286560785,40.26,77161.26,8.0,-0.11184,7e-05,12.71865]
[1779286560806,40.26,77161.26,8.0,-0.11184,7e-05,12.71865]
[1779286561128,40.26,77161.26,8.0,-0.11184,7e-05,12.71865]
[1779286561547,40.26,77161.26,8.0,-0.11184,7e-05,12.71865]
[1779286561687,40.26,77169.36,8.0,-0.11127,7e-05,12.67318]
[1779286562518,40.26,77169.36,8.0,-0.11127,7e-05,12.67318]
[1779286562565,40.26,77169.36,8.0,-0.11127,7e-05,12.67318]
[1779286562852,40.26,77172.71,8.0,-0.11103,7e-05,12.65431]
[1779286563162,40.26,77172.71,8.0,-0.11103,7e-05,12.65431]
[1779286563258,40.26,77172.71,8.0,-0.11103,7e-05,12.65431]
[1779286563310,40.26,77172.71,8.0,-0.11103,7e-05,12.65431]
[1779286563385,40.26,77172.71,8.0,-0.11103,7e-05,12.65431]
[1779286563610,40.26,77172.71,8.0,-0.11103,7e-05,12.65431]
[1779286563424,40.26,77177.88,8.0,-0.11066,7e-05,12.62533]
[1779286564517,40.26,77193.16,8.0,-0.10959,7e-05,12.53988]
[1779286567383,40.26,77207.99,8.0,-0.10855,7e-05,12.45677]
[1779286568081,40.26,77207.99,8.0,-0.10855,7e-05,12.45677]
[1779286568563,40.26,77193.82,8.0,-0.10953,7e-05,12.53534]
[1779286569150,40.26,77193.82,8.0,-0.10953,7e-05,12.53534]
[1779286569240,40.26,77173.0,8.0,-0.11099,7e-05,12.65103]
[1779286569637,40.26,77173.0,8.0,-0.11099,7e-05,12.65103]
[1779286569676,40.26,77173.0,8.0,-0.11099,7e-05,12.65103]
[1779286569764,40.26,77173.0,8.0,-0.11099,7e-05,12.65103]
[1779286570431,40.26,77173.0,8.0,-0.11099,7e-05,12.65103]
[1779286570438,40.26,77173.0,8.0,-0.11099,7e-05,12.65103]
[1779286570465,40.26,77173.0,8.0,-0.11099,7e-05,12.65103]
[1779286571623,40.25,77197.19,8.0,-0.10925,7e-05,12.51264]
[1779286575415,40.25,77195.51,8.0,-0.10936,7e-05,12.52137]
[1779286575635,40.25,77200.7,8.0,-0.109,7e-05,12.49231]
[1779286577245,40.25,77207.5,8.0,-0.10852,7e-05,12.45408]
[1779286578680,40.25,77216.51,8.0,-0.10789,7e-05,12.40336]
[1779286580768,40.25,77213.6,8.0,-0.10808,7e-05,12.41874]
[1779286580970,40.25,77213.6,8.0,-0.10808,7e-05,12.41874]
[1779286582686,40.24,77230.08,8.0,-0.10694,7e-05,12.32682]
[1779286583015,40.24,77230.08,8.0,-0.10694,7e-05,12.32682]
[1779286583071,40.24,77230.08,8.0,-0.10694,7e-05,12.32682]
[1779286583127,40.24,77230.08,8.0,-0.10694,7e-05,12.32682]
[1779286583638,40.24,77245.12,8.0,-0.10589,7e-05,12.24137]
[1779286583784,40.24,77245.12,8.0,-0.10589,7e-05,12.24137]
[1779286583843,40.24,77245.12,8.0,-0.10589,7e-05,12.24137]
[1779286583881,40.24,77245.12,8.0,-0.10589,7e-05,12.24137]
[1779286584117,40.24,77245.12,8.0,-0.10589,7e-05,12.24137]
[1779286584315,40.24,77245.12,8.0,-0.10589,7e-05,12.24137]
[1779286584590,40.24,77264.54,8.0,-0.10456,7e-05,12.1333]
[1779286584734,40.24,77264.54,8.0,-0.10456,7e-05,12.1333]
[1779286585053,40.24,77264.54,8.0,-0.10456,7e-05,12.1333]
[1779286585558,40.24,77265.89,8.0,-0.10448,7e-05,12.1264]
[1779286585791,40.24,77265.89,8.0,-0.10448,7e-05,12.1264]
[1779286585907,40.24,77265.89,8.0,-0.10448,7e-05,12.1264]
[1779286586008,40.24,77265.89,8.0,-0.10448,7e-05,12.1264]
[1779286586247,40.24,77265.89,8.0,-0.10448,7e-05,12.1264]
[1779286586642,40.24,77250.94,8.0,-0.10548,7e-05,12.20851]
[1779286586682,40.24,77250.94,8.0,-0.10548,7e-05,12.20851]
[1779286587040,40.24,77250.94,8.0,-0.10548,7e-05,12.20851]
[1779286587638,40.24,77250.94,8.0,-0.10548,7e-05,12.20851]
[1779286588022,40.24,77246.76,8.0,-0.10576,7e-05,12.23098]
[1779286588387,40.24,77246.76,8.0,-0.10576,7e-05,12.23098]
[1779286588805,40.23,77255.75,8.0,-0.10514,7e-05,12.18051]
[1779286589360,40.23,77255.75,8.0,-0.10514,7e-05,12.18051]
[1779286589671,40.23,77267.29,8.0,-0.10436,7e-05,12.11685]
[1779286589789,40.23,77267.29,8.0,-0.10436,7e-05,12.11685]
[1779286590053,40.23,77267.29,8.0,-0.10436,7e-05,12.11685]
[1779286590315,40.23,77267.29,8.0,-0.10436,7e-05,12.11685]
[1779286590397,40.23,77267.29,8.0,-0.10436,7e-05,12.11685]
[1779286590442,40.23,77267.29,8.0,-0.10436,7e-05,12.11685]
[1779286590535,40.23,77292.0,8.0,-0.10271,7e-05,11.98133]
[1779286590913,40.23,77292.0,8.0,-0.10271,7e-05,11.98133]
[1779286591391,40.23,77292.0,8.0,-0.10271,7e-05,11.98133]
[1779286591473,40.23,77292.0,8.0,-0.10271,7e-05,11.98133]
[1779286591601,40.23,77292.0,8.0,-0.10271,7e-05,11.98133]
[1779286591572,40.23,77306.03,8.0,-0.10175,7e-05,11.90063]
[1779286591775,40.23,77306.03,8.0,-0.10175,7e-05,11.90063]
[1779286592061,40.23,77306.03,8.0,-0.10175,7e-05,11.90063]
[1779286592180,40.23,77306.03,8.0,-0.10175,7e-05,11.90063]
[1779286592288,40.23,77306.03,8.0,-0.10175,7e-05,11.90063]
[1779286592662,40.23,77327.87,8.0,-0.10032,7e-05,11.78158]
[1779286592777,40.23,77327.87,8.0,-0.10032,7e-05,11.78158]
[1779286593170,40.23,77327.87,8.0,-0.10032,7e-05,11.78158]
[1779286593350,40.23,77327.87,8.0,-0.10032,7e-05,11.78158]
[1779286593440,40.23,77327.87,8.0,-0.10032,7e-05,11.78158]
[1779286593628,40.23,77327.87,8.0,-0.10032,7e-05,11.78158]
[1779286594833,40.24,77337.99,8.0,-0.09966,6e-05,11.727]
[1779286595268,40.24,77337.99,8.0,-0.09966,6e-05,11.727]
[1779286595593,40.24,77350.09,8.0,-0.09889,6e-05,11.66212]
[1779286596010,40.24,77350.09,8.0,-0.09889,6e-05,11.66212]
[1779286596140,40.24,77350.09,8.0,-0.09889,6e-05,11.66212]
[1779286596740,40.24,77365.17,8.0,-0.09792,6e-05,11.58067]
[1779286596861,40.24,77365.17,8.0,-0.09792,6e-05,11.58067]
[1779286597068,40.24,77365.17,8.0,-0.09792,6e-05,11.58067]
[1779286597641,40.24,77374.9,8.0,-0.0973,6e-05,11.52842]
[1779286597811,40.24,77374.9,8.0,-0.0973,6e-05,11.52842]
[1779286598331,40.24,77392.32,8.0,-0.0962,6e-05,11.43466]
[1779286599918,40.24,77397.46,8.0,-0.09588,6e-05,11.40725]
[1779286600627,40.24,77385.66,8.0,-0.09663,6e-05,11.471]
[1779286602611,40.24,77393.99,8.0,-0.0961,6e-05,11.42635]
[1779286602697,40.24,77393.99,8.0,-0.0961,6e-05,11.42635]
[1779286602634,40.24,77376.32,8.0,-0.09725,6e-05,11.52381]
[1779286603620,40.24,77376.32,8.0,-0.09725,6e-05,11.52381]
[1779286604117,40.24,77366.22,8.0,-0.09789,6e-05,11.57843]
[1779286604128,40.24,77366.22,8.0,-0.09789,6e-05,11.57843]
[1779286604134,40.24,77366.22,8.0,-0.09789,6e-05,11.57843]
[1779286604501,40.24,77366.22,8.0,-0.09789,6e-05,11.57843]
[1779286604526,40.25,77345.76,8.0,-0.09922,6e-05,11.68951]
[1779286604824,40.25,77345.76,8.0,-0.09922,6e-05,11.68951]
[1779286605044,40.25,77345.76,8.0,-0.09922,6e-05,11.68951]
[1779286605246,40.25,77345.76,8.0,-0.09922,6e-05,11.68951]
[1779286605420,40.25,77345.76,8.0,-0.09922,6e-05,11.68951]
[1779286605469,40.25,77345.76,8.0,-0.09922,6e-05,11.68951]
[1779286606530,40.25,77339.08,8.0,-0.09965,6e-05,11.72589]
[1779286606698,40.25,77314.67,8.0,-0.10125,7e-05,11.85881]
[1779286606904,40.25,77314.67,8.0,-0.10125,7e-05,11.85881]
[1779286606974,40.25,77314.67,8.0,-0.10125,7e-05,11.85881]
[1779286607297,40.25,77314.67,8.0,-0.10125,7e-05,11.85881]
[1779286607633,40.25,77314.67,8.0,-0.10125,7e-05,11.85881]
[1779286607656,40.25,77314.67,8.0,-0.10125,7e-05,11.85881]
[1779286607599,40.25,77330.68,8.0,-0.1002,7e-05,11.77175]
[1779286608123,40.25,77330.68,8.0,-0.1002,7e-05,11.77175]
[1779286608626,40.25,77341.77,8.0,-0.09948,6e-05,11.71176]
[1779286609169,40.25,77341.77,8.0,-0.09948,6e-05,11.71176]
[1779286609632,40.25,77341.77,8.0,-0.09948,6e-05,11.71176]
[1779286609860,40.25,77340.61,8.0,-0.09956,6e-05,11.71838]
[1779286610363,40.25,77340.61,8.0,-0.09956,6e-05,11.71838]
[1779286610520,40.25,77340.61,8.0,-0.09956,6e-05,11.71838]
[1779286610564,40.25,77358.36,8.0,-0.09842,6e-05,11.62247]
[1779286611167,40.25,77358.36,8.0,-0.09842,6e-05,11.62247]
[1779286611364,40.25,77358.36,8.0,-0.09842,6e-05,11.62247]
[1779286611548,40.25,77396.42,8.0,-0.09601,6e-05,11.41921]
[1779286612118,40.25,77396.42,8.0,-0.09601,6e-05,11.41921]
[1779286613559,40.26,77403.74,8.0,-0.09557,6e-05,11.38164]
[1779286614425,40.26,77412.51,8.0,-0.09503,6e-05,11.33486]
[1779286614559,40.26,77412.51,8.0,-0.09503,6e-05,11.33486]
[1779286614654,40.26,77408.11,8.0,-0.0953,6e-05,11.35874]
[1779286615272,40.26,77408.11,8.0,-0.0953,6e-05,11.35874]
[1779286615458,40.26,77408.11,8.0,-0.0953,6e-05,11.35874]
[1779286615768,40.26,77414.76,8.0,-0.09489,6e-05,11.32307]
[1779286617094,40.26,77412.84,8.0,-0.09501,6e-05,11.33337]
[1779286617564,40.26,77412.84,8.0,-0.09501,6e-05,11.33337]
[1779286617991,40.26,77422.22,8.0,-0.09442,6e-05,11.28316]
[1779286618257,40.26,77422.22,8.0,-0.09442,6e-05,11.28316]
[1779286618521,40.26,77436.68,8.0,-0.09352,6e-05,11.20603]
[1779286618985,40.26,77436.68,8.0,-0.09352,6e-05,11.20603]
[1779286619164,40.26,77436.68,8.0,-0.09352,6e-05,11.20603]
[1779286619531,40.26,77449.68,8.0,-0.09272,6e-05,11.137]
[1779286620375,40.26,77449.68,8.0,-0.09272,6e-05,11.137]
[1779286620657,40.26,77473.87,8.0,-0.09125,6e-05,11.00898]
[1779286621135,40.26,77473.87,8.0,-0.09125,6e-05,11.00898]
[1779286621545,40.26,77492.99,8.0,-0.0901,6e-05,10.9085]
[1779286623164,40.26,77482.81,8.0,-0.09072,6e-05,10.96283]
[1779286623560,40.26,77478.62,8.0,-0.09098,6e-05,10.98551]
[1779286625580,40.26,77478.93,8.0,-0.09096,6e-05,10.98405]
[1779286626583,40.26,77490.14,8.0,-0.09029,6e-05,10.92505]
[1779286626597,40.26,77465.07,8.0,-0.09181,6e-05,11.05785]
[1779286627024,40.26,77465.07,8.0,-0.09181,6e-05,11.05785]
[1779286627259,40.26,77465.07,8.0,-0.09181,6e-05,11.05785]
[1779286627521,40.26,77465.07,8.0,-0.09181,6e-05,11.05785]
[1779286627697,40.26,77428.46,8.0,-0.09407,6e-05,11.25266]
[1779286628338,40.26,77428.46,8.0,-0.09407,6e-05,11.25266]
[1779286628994,40.26,77421.44,8.0,-0.09451,6e-05,11.29056]
[1779286629476,40.26,77421.44,8.0,-0.09451,6e-05,11.29056]
[1779286629648,40.26,77421.44,8.0,-0.09451,6e-05,11.29056]
[1779286629812,40.26,77415.65,8.0,-0.09487,6e-05,11.32185]
[1779286630465,40.26,77415.65,8.0,-0.09487,6e-05,11.32185]
[1779286630645,40.26,77415.65,8.0,-0.09487,6e-05,11.32185]
[1779286630741,40.26,77415.65,8.0,-0.09487,6e-05,11.32185]
[1779286631050,40.26,77411.08,8.0,-0.09516,6e-05,11.3466]
[1779286631069,40.26,77411.08,8.0,-0.09516,6e-05,11.3466]
[1779286631633,40.27,77409.35,8.0,-0.09527,6e-05,11.35611]
[1779286632240,40.27,77409.35,8.0,-0.09527,6e-05,11.35611]
[1779286632251,40.27,77409.35,8.0,-0.09527,6e-05,11.35611]
[1779286632475,40.27,77409.35,8.0,-0.09527,6e-05,11.35611]
[1779286632641,40.27,77409.35,8.0,-0.09527,6e-05,11.35611]
[1779286632656,40.27,77391.96,8.0,-0.09637,6e-05,11.44971]
[1779286633668,40.27,77357.19,8.0,-0.09859,6e-05,11.63729]
[1779286634107,40.27,77357.19,8.0,-0.09859,6e-05,11.63729]
[1779286634257,40.27,77357.19,8.0,-0.09859,6e-05,11.63729]
[1779286634463,40.27,77357.19,8.0,-0.09859,6e-05,11.63729]
[1779286634805,40.27,77357.19,8.0,-0.09859,6e-05,11.63729]
[1779286634902,40.27,77349.08,8.0,-0.09912,6e-05,11.6817]
[1779286634932,40.27,77349.08,8.0,-0.09912,6e-05,11.6817]
[1779286634966,40.27,77349.08,8.0,-0.09912,6e-05,11.6817]
[1779286635704,40.27,77349.08,8.0,-0.09912,6e-05,11.6817]
[1779286635745,40.27,77345.73,8.0,-0.09934,6e-05,11.69986]
[1779286635946,40.27,77345.73,8.0,-0.09934,6e-05,11.69986]
[1779286636004,40.27,77345.73,8.0,-0.09934,6e-05,11.69986]
[1779286636650,40.27,77345.73,8.0,-0.09934,6e-05,11.69986]
[1779286636715,40.27,77347.34,8.0,-0.09923,6e-05,11.69113]
[1779286637496,40.27,77347.34,8.0,-0.09923,6e-05,11.69113]
[1779286639816,40.27,77345.84,8.0,-0.09933,6e-05,11.69942]
[1779286639933,40.27,77345.84,8.0,-0.09933,6e-05,11.69942]
[1779286641907,40.27,77333.97,8.0,-0.1001,7e-05,11.76388]
[1779286642504,40.27,77333.97,8.0,-0.1001,7e-05,11.76388]
[1779286643122,40.27,77343.43,8.0,-0.09949,6e-05,11.71244]
[1779286643532,40.27,77343.43,8.0,-0.09949,6e-05,11.71244]
[1779286643553,40.27,77343.43,8.0,-0.09949,6e-05,11.71244]
[1779286644277,40.27,77353.37,8.0,-0.09884,6e-05,11.65856]
[1779286644550,40.27,77353.37,8.0,-0.09884,6e-05,11.65856]
[1779286644644,40.27,77353.37,8.0,-0.09884,6e-05,11.65856]
[1779286645384,40.27,77346.6,8.0,-0.09928,6e-05,11.69534]
[1779286645417,40.27,77346.6,8.0,-0.09928,6e-05,11.69534]
[1779286646017,40.27,77347.03,8.0,-0.09925,6e-05,11.69304]
[1779286646071,40.27,77347.03,8.0,-0.09925,6e-05,11.69304]
[1779286646703,40.27,77347.03,8.0,-0.09925,6e-05,11.69304]
[1779286646994,40.27,77341.83,8.0,-0.09959,6e-05,11.72129]
[1779286647198,40.27,77341.83,8.0,-0.09959,6e-05,11.72129]
[1779286647408,40.27,77341.83,8.0,-0.09959,6e-05,11.72129]
[1779286647802,40.27,77328.79,8.0,-0.10044,7e-05,11.79214]
[1779286647866,40.27,77328.79,8.0,-0.10044,7e-05,11.79214]
[1779286648018,40.27,77328.79,8.0,-0.10044,7e-05,11.79214]
[1779286648128,40.27,77328.79,8.0,-0.10044,7e-05,11.79214]
[1779286648471,40.27,77328.79,8.0,-0.10044,7e-05,11.79214]
[1779286648809,40.27,77316.25,8.0,-0.10126,7e-05,11.86061]
[1779286649784,40.27,77316.25,8.0,-0.10126,7e-05,11.86061]
[1779286650046,40.27,77315.06,8.0,-0.10134,7e-05,11.86718]
[1779286650073,40.27,77315.06,8.0,-0.10134,7e-05,11.86718]
[1779286650157,40.27,77315.06,8.0,-0.10134,7e-05,11.86718]
[1779286650314,40.27,77315.06,8.0,-0.10134,7e-05,11.86718]
[1779286650800,40.27,77315.06,8.0,-0.10134,7e-05,11.86718]
[1779286650824,40.27,77299.57,8.0,-0.10237,7e-05,11.95182]
[1779286651254,40.27,77299.57,8.0,-0.10237,7e-05,11.95182]
[1779286651358,40.27,77299.57,8.0,-0.10237,7e-05,11.95182]
[1779286651966,40.27,77294.12,8.0,-0.1027,7e-05,11.97768]
[1779286652533,40.27,77294.12,8.0,-0.1027,7e-05,11.97768]
[1779286652792,40.27,77294.12,8.0,-0.1027,7e-05,11.97768]
[1779286652837,40.27,77276.08,8.0,-0.1039,7e-05,12.07644]
[1779286654380,40.27,77276.08,8.0,-0.1039,7e-05,12.07649]
[1779286656100,40.27,77278.88,8.0,-0.10371,7e-05,12.06125]
[1779286656111,40.27,77278.88,8.0,-0.10371,7e-05,12.06125]
[1779286656306,40.27,77278.88,8.0,-0.10371,7e-05,12.06125]
[1779286656816,40.27,77289.51,8.0,-0.103,7e-05,12.00284]
[1779286657615,40.27,77289.51,8.0,-0.103,7e-05,12.00284]
[1779286657939,40.27,77300.13,8.0,-0.1023,7e-05,11.94467]
[1779286657988,40.27,77300.13,8.0,-0.1023,7e-05,11.94467]
[1779286658366,40.27,77300.13,8.0,-0.1023,7e-05,11.94467]
[1779286658957,40.27,77300.06,8.0,-0.1023,7e-05,11.94499]
[1779286659289,40.27,77300.06,8.0,-0.1023,7e-05,11.94499]
[1779286659562,40.27,77286.48,8.0,-0.1032,7e-05,12.01914]
[1779286660010,40.27,77286.48,8.0,-0.1032,7e-05,12.01914]
[1779286660090,40.27,77286.48,8.0,-0.1032,7e-05,12.01914]
[1779286660297,40.27,77286.48,8.0,-0.1032,7e-05,12.01914]
[1779286660634,40.27,77286.48,8.0,-0.1032,7e-05,12.01914]
[1779286661295,40.27,77292.13,8.0,-0.10282,7e-05,11.98806]
[1779286661306,40.27,77292.13,8.0,-0.10282,7e-05,11.98806]
[1779286661493,40.27,77292.13,8.0,-0.10282,7e-05,11.98806]
[1779286661774,40.27,77292.13,8.0,-0.10282,7e-05,11.98806]
[1779286662310,40.27,77293.65,8.0,-0.10272,7e-05,11.97962]
[1779286662622,40.27,77293.65,8.0,-0.10272,7e-05,11.97962]
[1779286663313,40.27,77289.24,8.0,-0.10301,7e-05,12.00361]
[1779286663982,40.27,77287.17,8.0,-0.10315,7e-05,12.01477]
[1779286664316,40.27,77287.17,8.0,-0.10315,7e-05,12.01477]
[1779286664550,40.27,77287.17,8.0,-0.10315,7e-05,12.01477]
[1779286664678,40.27,77287.17,8.0,-0.10315,7e-05,12.01477]
[1779286664731,40.27,77287.49,8.0,-0.10313,7e-05,12.01284]
[1779286664874,40.27,77287.49,8.0,-0.10313,7e-05,12.01284]
[1779286664896,40.27,77287.49,8.0,-0.10313,7e-05,12.01284]
[1779286665319,40.27,77287.49,8.0,-0.10313,7e-05,12.01284]
[1779286665640,40.27,77287.49,8.0,-0.10313,7e-05,12.01284]
[1779286665775,40.27,77290.87,8.0,-0.1029,7e-05,11.99419]
[1779286666324,40.27,77290.87,8.0,-0.1029,7e-05,11.99419]
[1779286666596,40.27,77290.87,8.0,-0.1029,7e-05,11.99419]
[1779286667338,40.26,77286.73,8.0,-0.10317,7e-05,12.01668]
[1779286667868,40.26,77286.73,8.0,-0.10317,7e-05,12.01668]
[1779286668340,40.26,77282.37,8.0,-0.10346,7e-05,12.04037]
[1779286668677,40.26,77282.37,8.0,-0.10346,7e-05,12.04037]
[1779286668831,40.26,77283.95,8.0,-0.10335,7e-05,12.0315]
[1779286669224,40.26,77283.95,8.0,-0.10335,7e-05,12.0315]
[1779286670054,40.26,77287.19,8.0,-0.10313,7e-05,12.01328]
[1779286670402,40.26,77287.19,8.0,-0.10313,7e-05,12.01328]
[1779286670748,40.26,77287.19,8.0,-0.10313,7e-05,12.01328]
[1779286671308,40.26,77294.75,8.0,-0.10262,7e-05,11.97148]
[1779286671414,40.26,77294.75,8.0,-0.10262,7e-05,11.97148]
[1779286672168,40.26,77302.01,8.0,-0.10214,7e-05,11.93144]
[1779286672208,40.26,77302.01,8.0,-0.10214,7e-05,11.93144]
[1779286672389,40.26,77302.01,8.0,-0.10214,7e-05,11.93144]
[1779286672413,40.26,77302.01,8.0,-0.10214,7e-05,11.93144]
[1779286672706,40.26,77295.54,8.0,-0.10257,7e-05,11.96671]
[1779286673020,40.26,77295.54,8.0,-0.10257,7e-05,11.96671]
[1779286673419,40.26,77295.54,8.0,-0.10257,7e-05,11.96671]
[1779286673725,40.26,77295.54,8.0,-0.10257,7e-05,11.96671]
[1779286674421,40.26,77288.7,8.0,-0.10302,7e-05,12.00399]
[1779286675070,40.26,77290.13,8.0,-0.10292,7e-05,11.99601]
[1779286675090,40.26,77290.13,8.0,-0.10292,7e-05,11.99601]
[1779286675592,40.26,77290.13,8.0,-0.10292,7e-05,11.99601]
[1779286675604,40.26,77290.13,8.0,-0.10292,7e-05,11.99601]
[1779286675824,40.26,77290.13,8.0,-0.10292,7e-05,11.99601]
[1779286675703,40.26,77287.82,8.0,-0.10307,7e-05,12.00819]
[1779286676146,40.26,77287.82,8.0,-0.10307,7e-05,12.00819]
[1779286676297,40.26,77287.82,8.0,-0.10307,7e-05,12.00819]
[1779286676712,40.26,77287.82,8.0,-0.10307,7e-05,12.00819]
[1779286676871,40.26,77324.17,8.0,-0.10067,7e-05,11.8095]
[1779286677070,40.26,77324.17,8.0,-0.10067,7e-05,11.8095]
[1779286677889,40.26,77324.17,8.0,-0.10067,7e-05,11.8095]
[1779286677930,40.26,77331.9,8.0,-0.10016,7e-05,11.76735]
[1779286678031,40.26,77331.9,8.0,-0.10016,7e-05,11.76735]
[1779286678096,40.26,77331.9,8.0,-0.10016,7e-05,11.76735]
[1779286678362,40.26,77331.9,8.0,-0.10016,7e-05,11.76735]
[1779286678364,40.26,77331.9,8.0,-0.10016,7e-05,11.76735]
[1779286678692,40.26,77305.64,8.0,-0.10189,7e-05,11.91044]
[1779286679025,40.26,77305.64,8.0,-0.10189,7e-05,11.91044]
[1779286680425,40.26,77302.54,8.0,-0.10209,7e-05,11.92733]
[1779286680451,40.26,77302.54,8.0,-0.10209,7e-05,11.92733]
[1779286680855,40.26,77301.25,8.0,-0.10217,7e-05,11.93433]
[1779286681196,40.26,77301.25,8.0,-0.10217,7e-05,11.93433]
[1779286681296,40.26,77301.25,8.0,-0.10217,7e-05,11.93433]
[1779286682300,40.26,77306.91,8.0,-0.1018,7e-05,11.9031]
[1779286684059,40.26,77316.75,8.0,-0.10114,7e-05,11.84895]
[1779286684321,40.26,77316.75,8.0,-0.10114,7e-05,11.84895]
[1779286684546,40.26,77316.75,8.0,-0.10114,7e-05,11.84895]
[1779286684687,40.26,77316.75,8.0,-0.10114,7e-05,11.84895]
[1779286684752,40.26,77316.75,8.0,-0.10114,7e-05,11.84895]
[1779286684816,40.26,77347.42,8.0,-0.09915,6e-05,11.68223]
[1779286685089,40.26,77347.42,8.0,-0.09915,6e-05,11.68223]
[1779286685268,40.26,77347.42,8.0,-0.09915,6e-05,11.68223]
[1779286685342,40.26,77363.15,8.0,-0.09813,6e-05,11.59707]
[1779286686072,40.26,77363.15,8.0,-0.09813,6e-05,11.59707]
[1779286686898,40.26,77362.86,8.0,-0.09815,6e-05,11.59863]
[1779286692353,40.26,77354.57,8.0,-0.09869,6e-05,11.64416]
[1779286692396,40.26,77354.57,8.0,-0.09869,6e-05,11.64416]
[1779286692451,40.26,77356.23,8.0,-0.09859,6e-05,11.63527]
[1779286693405,40.26,77356.23,8.0,-0.09859,6e-05,11.63527]
[1779286693409,40.26,77356.23,8.0,-0.09859,6e-05,11.63527]
[1779286693478,40.26,77356.99,8.0,-0.09854,6e-05,11.63108]
[1779286694988,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695470,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695507,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695526,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695623,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695629,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695644,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695741,40.26,77360.18,8.0,-0.09833,6e-05,11.61382]
[1779286695796,40.26,77364.57,8.0,-0.09805,6e-05,11.59011]
[1779286696460,40.26,77380.17,8.0,-0.09705,6e-05,11.50591]
[1779286697331,40.26,77380.17,8.0,-0.09705,6e-05,11.50591]
[1779286699830,40.26,77389.15,8.0,-0.09648,6e-05,11.45694]
[1779286701061,40.26,77382.16,8.0,-0.09691,6e-05,11.49406]
[1779286702367,40.26,77391.68,8.0,-0.0963,6e-05,11.44226]
[1779286703606,40.25,77401.3,8.0,-0.09569,6e-05,11.3904]
[1779286703899,40.25,77401.3,8.0,-0.09569,6e-05,11.3904]
[1779286705881,40.25,77390.88,8.0,-0.09635,6e-05,11.44618]
[1779286707265,40.25,77400.6,8.0,-0.09573,6e-05,11.39349]
[1779286707344,40.25,77400.6,8.0,-0.09573,6e-05,11.39349]
[1779286707445,40.25,77393.19,8.0,-0.09619,6e-05,11.43304]
[1779286708346,40.25,77393.19,8.0,-0.09619,6e-05,11.43304]
[1779286708806,40.25,77393.19,8.0,-0.09619,6e-05,11.43304]
[1779286710852,40.25,77382.78,8.0,-0.09686,6e-05,11.48929]
[1779286711753,40.25,77369.08,8.0,-0.09771,6e-05,11.55963]
[1779286712065,40.25,77369.08,8.0,-0.09771,6e-05,11.55963]
[1779286712509,40.25,77369.08,8.0,-0.09771,6e-05,11.55963]
[1779286715750,40.25,77373.98,8.0,-0.0974,6e-05,11.53358]
[1779286715782,40.25,77373.98,8.0,-0.0974,6e-05,11.53358]
[1779286716051,40.26,77367.38,8.0,-0.09783,6e-05,11.56971]
[1779286716081,40.26,77367.38,8.0,-0.09783,6e-05,11.56971]
[1779286716737,40.26,77367.38,8.0,-0.09783,6e-05,11.56971]
[1779286716837,40.26,77367.38,8.0,-0.09783,6e-05,11.56971]
[1779286717230,40.26,77362.95,8.0,-0.09811,6e-05,11.59383]
[1779286717309,40.26,77362.95,8.0,-0.09811,6e-05,11.59383]
[1779286717649,40.26,77377.72,8.0,-0.09717,6e-05,11.51424]
[1779286719180,40.26,77379.32,8.0,-0.09707,6e-05,11.50588]
[1779286719874,40.26,77391.87,8.0,-0.09628,6e-05,11.4386]
[1779286720947,40.26,77391.87,8.0,-0.09628,6e-05,11.4386]
[1779286721525,40.26,77396.64,8.0,-0.09598,6e-05,11.41296]
[1779286721533,40.26,77396.64,8.0,-0.09598,6e-05,11.41296]
[1779286721885,40.26,77396.64,8.0,-0.09598,6e-05,11.41296]
[1779286721948,40.26,77399.41,8.0,-0.09581,6e-05,11.39856]
[1779286723392,40.26,77394.83,8.0,-0.0961,6e-05,11.42327]
[1779286723494,40.26,77394.83,8.0,-0.0961,6e-05,11.42327]
[1779286723847,40.26,77392.9,8.0,-0.09622,6e-05,11.43371]
[1779286724741,40.26,77392.9,8.0,-0.09622,6e-05,11.43371]
[1779286724801,40.26,77405.0,8.0,-0.09545,6e-05,11.36848]
[1779286725019,40.26,77405.0,8.0,-0.09545,6e-05,11.36848]
[1779286725137,40.26,77405.0,8.0,-0.09545,6e-05,11.36848]
[1779286725383,40.26,77405.0,8.0,-0.09545,6e-05,11.36848]
[1779286726242,40.26,77409.85,8.0,-0.09515,6e-05,11.34248]
[1779286726729,40.26,77421.69,8.0,-0.09441,6e-05,11.27885]
[1779286727152,40.26,77421.69,8.0,-0.09441,6e-05,11.27885]
[1779286727535,40.26,77421.69,8.0,-0.09441,6e-05,11.27885]
[1779286728942,40.26,77414.98,8.0,-0.09482,6e-05,11.31473]
[1779286732544,40.26,77400.16,8.0,-0.09575,6e-05,11.39363]
[1779286734571,40.26,77406.12,8.0,-0.09537,6e-05,11.36145]
[1779286735060,40.26,77415.96,8.0,-0.09475,6e-05,11.30858]
[1779286735583,40.26,77415.96,8.0,-0.09475,6e-05,11.30858]
[1779286736428,40.26,77408.06,8.0,-0.09525,6e-05,11.35083]
[1779286736539,40.26,77408.06,8.0,-0.09525,6e-05,11.35083]
[1779286736577,40.26,77408.06,8.0,-0.09525,6e-05,11.35083]
[1779286736790,40.26,77398.8,8.0,-0.09583,6e-05,11.40038]
[1779286737617,40.26,77398.8,8.0,-0.09583,6e-05,11.40038]
[1779286740575,40.26,77393.86,8.0,-0.09614,6e-05,11.4271]
[1779286740680,40.26,77393.86,8.0,-0.09614,6e-05,11.4271]
[1779286741744,40.26,77401.57,8.0,-0.09566,6e-05,11.38574]
[1779286741833,40.26,77413.87,8.0,-0.09489,6e-05,11.31991]
[1779286742632,40.26,77413.87,8.0,-0.09489,6e-05,11.31991]
[1779286743556,40.26,77406.98,8.0,-0.09532,6e-05,11.35673]
[1779286743703,40.26,77406.98,8.0,-0.09532,6e-05,11.35673]
[1779286744660,40.26,77413.13,8.0,-0.09493,6e-05,11.32362]
[1779286745062,40.26,77420.23,8.0,-0.09448,6e-05,11.28552]
[1779286745349,40.26,77420.23,8.0,-0.09448,6e-05,11.28552]
[1779286745658,40.26,77420.23,8.0,-0.09448,6e-05,11.28552]
[1779286745903,40.26,77420.23,8.0,-0.09448,6e-05,11.28552]
[1779286746380,40.26,77420.72,8.0,-0.09445,6e-05,11.28285]
[1779286746822,40.26,77420.72,8.0,-0.09445,6e-05,11.28285]
[1779286747545,40.26,77415.63,8.0,-0.09477,6e-05,11.31004]
[1779286751541,40.26,77419.61,8.0,-0.09452,6e-05,11.28866]
[1779286751647,40.26,77419.61,8.0,-0.09452,6e-05,11.28866]
[1779286751762,40.26,77419.61,8.0,-0.09452,6e-05,11.28866]
[1779286753043,40.25,77409.66,8.0,-0.09514,6e-05,11.3418]
[1779286753129,40.25,77409.66,8.0,-0.09514,6e-05,11.3418]
[1779286753399,40.25,77409.66,8.0,-0.09514,6e-05,11.3418]
[1779286753524,40.25,77409.66,8.0,-0.09514,6e-05,11.3418]
[1779286753711,40.26,77400.34,8.0,-0.09573,6e-05,11.39197]
[1779286754167,40.26,77400.34,8.0,-0.09573,6e-05,11.39197]
[1779286755063,40.26,77401.94,8.0,-0.09563,6e-05,11.38348]
[1779286757301,40.26,77403.56,8.0,-0.09553,6e-05,11.375]
[1779286757972,40.26,77403.56,8.0,-0.09553,6e-05,11.375]
[1779286757986,40.26,77406.92,8.0,-0.09532,6e-05,11.3568]
[1779286759343,40.26,77408.06,8.0,-0.09524,6e-05,11.35053]
[1779286760033,40.25,77412.43,8.0,-0.09497,6e-05,11.32697]
[1779286760608,40.25,77412.43,8.0,-0.09497,6e-05,11.32697]
[1779286760785,40.25,77412.43,8.0,-0.09497,6e-05,11.32697]
[1779286762141,40.25,77410.52,8.0,-0.09509,6e-05,11.33701]
[1779286762277,40.25,77410.52,8.0,-0.09509,6e-05,11.33701]
[1779286762307,40.25,77410.52,8.0,-0.09509,6e-05,11.33701]
[1779286762447,40.25,77410.52,8.0,-0.09509,6e-05,11.33701]
[1779286762823,40.25,77410.52,8.0,-0.09509,6e-05,11.33701]
[1779286762838,40.25,77398.46,8.0,-0.09585,6e-05,11.40189]
[1779286768815,40.26,77391.08,8.0,-0.09632,6e-05,11.44209]
[1779286773766,40.26,77386.19,8.0,-0.0966,6e-05,11.46454]
[1779286776182,40.26,77375.92,8.0,-0.09725,6e-05,11.51975]
[1779286776344,40.26,77375.92,8.0,-0.09725,6e-05,11.51975]
[1779286776493,40.26,77375.92,8.0,-0.09725,6e-05,11.51975]
[1779286776816,40.26,77375.92,8.0,-0.09725,6e-05,11.51975]
[1779286776876,40.26,77393.5,8.0,-0.09614,6e-05,11.42502]
[1779286777242,40.26,77393.5,8.0,-0.09614,6e-05,11.42502]
[1779286777337,40.26,77393.5,8.0,-0.09614,6e-05,11.42502]
[1779286777684,40.26,77393.5,8.0,-0.09614,6e-05,11.42502]
[1779286777881,40.26,77404.22,8.0,-0.09546,6e-05,11.36722]
[1779286779099,40.25,77394.22,8.0,-0.09609,6e-05,11.42076]
[1779286779409,40.25,77394.22,8.0,-0.09609,6e-05,11.42076]
[1779286779554,40.25,77394.22,8.0,-0.09609,6e-05,11.42076]
[1779286779897,40.25,77383.59,8.0,-0.09676,6e-05,11.47802]
[1779286784932,40.26,77386.41,8.0,-0.09658,6e-05,11.46294]
[1779286786174,40.26,77386.29,8.0,-0.09659,6e-05,11.46361]
[1779286786413,40.26,77386.29,8.0,-0.09659,6e-05,11.46361]
[1779286786946,40.25,77394.34,8.0,-0.09608,6e-05,11.42003]
[1779286790379,40.25,77393.56,8.0,-0.09612,6e-05,11.42358]
[1779286790974,40.25,77391.44,8.0,-0.09625,6e-05,11.43507]
[1779286792434,40.25,77390.27,8.0,-0.09633,6e-05,11.44143]
[1779286792988,40.25,77394.52,8.0,-0.09606,6e-05,11.41835]
[1779286796530,40.25,77394.31,8.0,-0.09606,6e-05,11.41891]
[1779286796541,40.25,77394.31,8.0,-0.09606,6e-05,11.41891]
[1779286797016,40.25,77391.36,8.0,-0.09625,6e-05,11.43457]
[1779286797618,40.25,77391.36,8.0,-0.09625,6e-05,11.43457]
[1779286800413,40.25,77390.52,8.0,-0.0963,6e-05,11.43931]
[1779286801041,40.25,77390.52,8.0,-0.0963,6e-05,11.43931]
[1779286801051,40.25,77394.64,8.0,-0.09604,6e-05,11.41724]
[1779286804970,40.25,77402.05,8.0,-0.09557,6e-05,11.37694]
[1779286805381,40.25,77402.05,8.0,-0.09557,6e-05,11.37681]
[1779286805538,40.25,77402.05,8.0,-0.09557,6e-05,11.37681]
[1779286805566,40.25,77402.05,8.0,-0.09557,6e-05,11.37681]
[1779286806362,40.25,77405.71,8.0,-0.09534,6e-05,11.35708]
[1779286806590,40.25,77405.71,8.0,-0.09534,6e-05,11.35708]
[1779286811000,40.25,77399.3,8.0,-0.09574,6e-05,11.39112]
[1779286811132,40.25,77399.74,8.0,-0.09571,6e-05,11.38846]
[1779286811169,40.25,77399.74,8.0,-0.09571,6e-05,11.38846]
[1779286811790,40.25,77399.74,8.0,-0.09571,6e-05,11.38846]
[1779286811891,40.25,77411.53,8.0,-0.09497,6e-05,11.32519]
[1779286812407,40.25,77411.53,8.0,-0.09497,6e-05,11.32519]
[1779286812412,40.25,77411.53,8.0,-0.09497,6e-05,11.32519]
[1779286812569,40.25,77411.53,8.0,-0.09497,6e-05,11.32519]
[1779286812810,40.25,77411.53,8.0,-0.09497,6e-05,11.32519]
[1779286812828,40.25,77411.53,8.0,-0.09497,6e-05,11.32519]
[1779286812903,40.25,77411.53,8.0,-0.09497,6e-05,11.32519]
[1779286813007,40.25,77424.78,8.0,-0.09414,6e-05,11.25436]
[1779286813510,40.25,77424.78,8.0,-0.09414,6e-05,11.25436]
[1779286813678,40.25,77424.78,8.0,-0.09414,6e-05,11.25436]
[1779286814262,40.25,77433.72,8.0,-0.09359,6e-05,11.20677]
[1779286814334,40.25,77421.12,8.0,-0.09437,6e-05,11.27405]
[1779286818140,40.25,77414.67,8.0,-0.09477,6e-05,11.30862]
[1779286818575,40.25,77414.67,8.0,-0.09477,6e-05,11.30862]
[1779286818703,40.25,77414.67,8.0,-0.09477,6e-05,11.30862]
[1779286819082,40.25,77411.14,8.0,-0.09499,6e-05,11.32747]
[1779286819135,40.25,77411.14,8.0,-0.09499,6e-05,11.32747]
[1779286819208,40.25,77411.14,8.0,-0.09499,6e-05,11.32747]
[1779286819492,40.25,77411.14,8.0,-0.09499,6e-05,11.32747]
[1779286819719,40.25,77411.14,8.0,-0.09499,6e-05,11.32747]
[1779286819729,40.25,77411.14,8.0,-0.09499,6e-05,11.32747]
[1779286819820,40.25,77386.38,8.0,-0.09656,6e-05,11.46081]
[1779286823485,40.25,77376.97,8.0,-0.09717,6e-05,11.51243]
[1779286824052,40.25,77382.27,8.0,-0.09683,6e-05,11.48391]
[1779286824164,40.25,77382.27,8.0,-0.09683,6e-05,11.48391]
[1779286824189,40.25,77382.27,8.0,-0.09683,6e-05,11.48391]
[1779286824741,40.25,77392.48,8.0,-0.09618,6e-05,11.42896]
[1779286825500,40.25,77392.48,8.0,-0.09618,6e-05,11.42896]
[1779286826012,40.25,77392.48,8.0,-0.09618,6e-05,11.42896]
[1779286825891,40.25,77396.54,8.0,-0.09593,6e-05,11.40714]
[1779286826702,40.25,77396.54,8.0,-0.09593,6e-05,11.40714]
[1779286827164,40.25,77396.54,8.0,-0.09593,6e-05,11.40714]
[1779286827113,40.25,77384.26,8.0,-0.0967,6e-05,11.47312]
[1779286828294,40.25,77382.6,8.0,-0.09681,6e-05,11.48209]
[1779286828387,40.25,77382.6,8.0,-0.09681,6e-05,11.48209]
[1779286828433,40.25,77382.6,8.0,-0.09681,6e-05,11.48209]
[1779286828765,40.25,77382.6,8.0,-0.09681,6e-05,11.48209]
[1779286828934,40.25,77382.6,8.0,-0.09681,6e-05,11.48209]
[1779286828948,40.25,77386.08,8.0,-0.09659,6e-05,11.46338]
[1779286829352,40.25,77386.08,8.0,-0.09659,6e-05,11.46338]
[1779286829395,40.25,77386.08,8.0,-0.09659,6e-05,11.46338]
[1779286829974,40.25,77386.08,8.0,-0.09659,6e-05,11.46338]
[1779286830075,40.25,77405.49,8.0,-0.09536,6e-05,11.35884]
[1779286830297,40.25,77405.49,8.0,-0.09536,6e-05,11.35884]
[1779286836321,40.25,77406.3,8.0,-0.09528,6e-05,11.35014]
[1779286838377,40.25,77406.36,8.0,-0.09527,6e-05,11.34974]
[1779286840191,40.25,77401.05,8.0,-0.0956,6e-05,11.37815]
[1779286840207,40.25,77401.05,8.0,-0.0956,6e-05,11.37815]
[1779286840262,40.25,77394.53,8.0,-0.09601,6e-05,11.41304]
[1779286840352,40.25,77385.64,8.0,-0.09658,6e-05,11.46085]
[1779286841245,40.25,77385.64,8.0,-0.09658,6e-05,11.46085]
[1779286841606,40.25,77390.97,8.0,-0.09624,6e-05,11.4324]
[1779286843926,40.25,77390.51,8.0,-0.09627,6e-05,11.43501]
[1779286844084,40.25,77392.37,8.0,-0.09616,6e-05,11.42513]
[1779286844727,40.25,77392.37,8.0,-0.09616,6e-05,11.42513]
[1779286844834,40.25,77392.37,8.0,-0.09616,6e-05,11.42513]
[1779286844931,40.25,77392.37,8.0,-0.09616,6e-05,11.42513]
[1779286845717,40.25,77401.04,8.0,-0.09561,6e-05,11.37838]
[1779286845827,40.25,77401.04,8.0,-0.09561,6e-05,11.37838]
[1779286846019,40.25,77401.04,8.0,-0.09561,6e-05,11.37838]
[1779286846760,40.25,77411.33,8.0,-0.09496,6e-05,11.32309]
[1779286848392,40.25,77414.18,8.0,-0.09478,6e-05,11.30776]
[1779286848824,40.25,77414.18,8.0,-0.09478,6e-05,11.30776]
[1779286848898,40.25,77414.18,8.0,-0.09478,6e-05,11.30776]
[1779286849030,40.25,77414.18,8.0,-0.09478,6e-05,11.30776]
[1779286853623,40.25,77413.63,8.0,-0.09481,6e-05,11.31065]
[1779286853820,40.25,77413.63,8.0,-0.09481,6e-05,11.31065]
[1779286854060,40.25,77413.63,8.0,-0.09481,6e-05,11.31065]
[1779286854228,40.25,77413.2,8.0,-0.09484,6e-05,11.31293]
[1779286854475,40.25,77413.2,8.0,-0.09484,6e-05,11.31293]
[1779286854596,40.25,77413.2,8.0,-0.09484,6e-05,11.31293]
[1779286854599,40.25,77413.2,8.0,-0.09484,6e-05,11.31293]
[1779286855962,40.25,77422.08,8.0,-0.09429,6e-05,11.2654]
[1779286855972,40.25,77422.08,8.0,-0.09429,6e-05,11.2654]
[1779286857784,40.25,77422.8,8.0,-0.09424,6e-05,11.26166]
[1779286860066,40.25,77414.48,8.0,-0.09476,6e-05,11.30625]
[1779286860126,40.25,77414.48,8.0,-0.09476,6e-05,11.30625]
[1779286860306,40.25,77410.09,8.0,-0.09504,6e-05,11.32974]
[1779286861174,40.25,77399.65,8.0,-0.09569,6e-05,11.38568]
[1779286861395,40.25,77399.65,8.0,-0.09569,6e-05,11.38568]
[1779286861583,40.25,77399.65,8.0,-0.09569,6e-05,11.38568]
[1779286862047,40.25,77399.65,8.0,-0.09569,6e-05,11.38568]
[1779286862311,40.25,77392.27,8.0,-0.09616,6e-05,11.4255]
[1779286862662,40.25,77392.27,8.0,-0.09616,6e-05,11.4255]
[1779286862925,40.25,77392.27,8.0,-0.09616,6e-05,11.4255]
[1779286863172,40.25,77387.44,8.0,-0.09647,6e-05,11.45158]
[1779286863531,40.25,77387.44,8.0,-0.09647,6e-05,11.45158]
[1779286863747,40.25,77387.44,8.0,-0.09647,6e-05,11.45158]
[1779286863763,40.25,77387.44,8.0,-0.09647,6e-05,11.45158]
[1779286863781,40.25,77387.44,8.0,-0.09647,6e-05,11.45158]
[1779286863927,40.25,77387.44,8.0,-0.09647,6e-05,11.45158]
[1779286864005,40.25,77387.44,8.0,-0.09647,6e-05,11.45158]
[1779286864209,40.25,77389.8,8.0,-0.09631,6e-05,11.43865]
[1779286865151,40.25,77389.8,8.0,-0.09631,6e-05,11.43865]
[1779286865163,40.25,77375.5,8.0,-0.09723,6e-05,11.51609]
[1779286865595,40.25,77375.5,8.0,-0.09723,6e-05,11.51609]
[1779286866000,40.25,77375.5,8.0,-0.09723,6e-05,11.51609]
[1779286866024,40.25,77361.5,8.0,-0.09813,6e-05,11.59199]
[1779286866479,40.25,77361.5,8.0,-0.09813,6e-05,11.59199]
[1779286866768,40.25,77349.78,8.0,-0.09888,6e-05,11.65561]
[1779286868033,40.25,77349.78,8.0,-0.09888,6e-05,11.65561]
[1779286868497,40.25,77353.66,8.0,-0.09863,6e-05,11.63468]
[1779286868845,40.25,77353.66,8.0,-0.09863,6e-05,11.63468]
[1779286868939,40.25,77353.66,8.0,-0.09863,6e-05,11.63468]
[1779286872241,40.25,77365.64,8.0,-0.09787,6e-05,11.57032]
[1779286872958,40.25,77372.91,8.0,-0.09741,6e-05,11.53128]
[1779286873001,40.25,77366.86,8.0,-0.0978,6e-05,11.56422]
[1779286876035,40.25,77376.7,8.0,-0.09717,6e-05,11.51102]
[1779286876165,40.25,77376.7,8.0,-0.09717,6e-05,11.51102]
[1779286876233,40.25,77374.54,8.0,-0.09731,6e-05,11.52268]
[1779286877061,40.25,77374.54,8.0,-0.09731,6e-05,11.52268]
[1779286877101,40.25,77391.93,8.0,-0.0962,6e-05,11.42869]
[1779286877350,40.25,77391.93,8.0,-0.0962,6e-05,11.42869]
[1779286882872,40.25,77388.69,8.0,-0.09639,6e-05,11.44511]
[1779286883038,40.25,77388.69,8.0,-0.09639,6e-05,11.44511]
[1779286883070,40.25,77388.69,8.0,-0.09639,6e-05,11.44511]
[1779286883218,40.25,77384.87,8.0,-0.09663,6e-05,11.46546]
[1779286885132,40.25,77374.4,8.0,-0.0973,6e-05,11.52194]
[1779286885303,40.25,77373.5,8.0,-0.09735,6e-05,11.52677]
[1779286886387,40.25,77375.06,8.0,-0.09725,6e-05,11.51833]
[1779286890046,40.25,77383.11,8.0,-0.09674,6e-05,11.47501]
[1779286890074,40.25,77383.11,8.0,-0.09674,6e-05,11.47501]
[1779286890356,40.25,77385.64,8.0,-0.09658,6e-05,11.46144]
[1779286890739,40.25,77390.89,8.0,-0.09625,6e-05,11.43326]
[1779286893090,40.25,77391.93,8.0,-0.09616,6e-05,11.42363]
[1779286893326,40.25,77393.31,8.0,-0.09607,6e-05,11.41603]
[1779286894268,40.25,77393.31,8.0,-0.09607,6e-05,11.41603]
[1779286894301,40.25,77404.36,8.0,-0.09537,6e-05,11.35654]
[1779286896386,40.25,77408.8,8.0,-0.09509,6e-05,11.3326]
[1779286897750,40.25,77408.56,8.0,-0.0951,6e-05,11.33385]
[1779286900190,40.25,77410.23,8.0,-0.095,6e-05,11.32483]
[1779286900775,40.25,77409.24,8.0,-0.09506,6e-05,11.33011]
[1779286900846,40.25,77409.24,8.0,-0.09506,6e-05,11.33011]
[1779286900872,40.25,77409.24,8.0,-0.09506,6e-05,11.33011]
[1779286901271,40.25,77409.24,8.0,-0.09506,6e-05,11.33011]
[1779286902021,40.25,77431.23,8.0,-0.09369,6e-05,11.21249]
[1779286903453,40.25,77430.84,8.0,-0.09371,6e-05,11.21472]
[1779286903910,40.25,77430.84,8.0,-0.09371,6e-05,11.21472]
[1779286905785,40.25,77418.66,8.0,-0.09447,6e-05,11.28005]
[1779286905925,40.25,77418.66,8.0,-0.09447,6e-05,11.28005]
[1779286906251,40.25,77418.66,8.0,-0.09447,6e-05,11.28005]
[1779286907994,40.25,77402.93,8.0,-0.09546,6e-05,11.36434]
[1779286908423,40.25,77404.2,8.0,-0.09538,6e-05,11.35743]
[1779286909964,40.25,77400.55,8.0,-0.09561,6e-05,11.37693]
[1779286909993,40.25,77400.55,8.0,-0.09561,6e-05,11.37693]
[1779286910046,40.25,77400.55,8.0,-0.09561,6e-05,11.37693]
[1779286910169,40.25,77400.55,8.0,-0.09561,6e-05,11.37693]
[1779286910232,40.25,77399.16,8.0,-0.09569,6e-05,11.38427]
[1779286910405,40.25,77399.16,8.0,-0.09569,6e-05,11.38427]
[1779286911692,40.25,77389.25,8.0,-0.09632,6e-05,11.4377]
[1779286912073,40.25,77389.25,8.0,-0.09632,6e-05,11.4377]
[1779286912205,40.25,77389.25,8.0,-0.09632,6e-05,11.4377]
[1779286912206,40.25,77389.25,8.0,-0.09632,6e-05,11.4377]
[1779286913744,40.25,77382.98,8.0,-0.09672,6e-05,11.47161]
[1779286913902,40.25,77388.91,8.0,-0.09635,6e-05,11.43974]
[1779286914491,40.25,77388.91,8.0,-0.09635,6e-05,11.43974]
[1779286915382,40.25,77387.22,8.0,-0.09645,6e-05,11.44861]
[1779286915433,40.25,77387.22,8.0,-0.09645,6e-05,11.44861]
[1779286915515,40.25,77387.22,8.0,-0.09645,6e-05,11.44861]
[1779286915556,40.25,77387.22,8.0,-0.09645,6e-05,11.44861]
[1779286915917,40.25,77401.56,8.0,-0.09554,6e-05,11.37133]
[1779286917605,40.25,77411.21,8.0,-0.09493,6e-05,11.31948]
[1779286917789,40.25,77411.21,8.0,-0.09493,6e-05,11.31948]
[1779286919296,40.25,77416.35,8.0,-0.09461,6e-05,11.29193]
[1779286919348,40.25,77415.59,8.0,-0.09466,6e-05,11.29601]
[1779286919584,40.25,77415.59,8.0,-0.09466,6e-05,11.29601]
[1779286919956,40.25,77415.59,8.0,-0.09466,6e-05,11.29601]
[1779286920231,40.25,77415.59,8.0,-0.09466,6e-05,11.29601]
[1779286920726,40.25,77405.34,8.0,-0.0953,6e-05,11.35092]
[1779286920836,40.25,77405.34,8.0,-0.0953,6e-05,11.35092]
[1779286920924,40.25,77405.34,8.0,-0.0953,6e-05,11.35092]
[1779286922283,40.25,77434.15,8.0,-0.0935,6e-05,11.19676]
[1779286922697,40.25,77434.15,8.0,-0.0935,6e-05,11.19676]
[1779286923073,40.25,77434.15,8.0,-0.0935,6e-05,11.19676]
[1779286924061,40.25,77439.8,8.0,-0.09316,6e-05,11.1668]
[1779286924083,40.25,77439.8,8.0,-0.09316,6e-05,11.1668]
[1779286925095,40.25,77434.32,8.0,-0.0935,6e-05,11.1962]
[1779286926268,40.25,77433.64,8.0,-0.09354,6e-05,11.19997]
[1779286928378,40.25,77418.81,8.0,-0.09447,6e-05,11.27943]
[1779286931576,40.25,77427.58,8.0,-0.09392,6e-05,11.23275]
[1779286933675,40.25,77429.12,8.0,-0.09383,6e-05,11.2247]
[1779286933965,40.25,77429.12,8.0,-0.09383,6e-05,11.2247]
[1779286934060,40.25,77415.9,8.0,-0.09465,6e-05,11.29544]
[1779286935270,40.25,77399.51,8.0,-0.09568,6e-05,11.38327]
[1779286937052,40.25,77399.76,8.0,-0.09566,6e-05,11.38178]
[1779286937089,40.25,77399.76,8.0,-0.09566,6e-05,11.38178]
[1779286937109,40.25,77399.76,8.0,-0.09566,6e-05,11.38178]
[1779286937111,40.25,77388.44,8.0,-0.09638,6e-05,11.44247]
[1779286937996,40.25,77388.44,8.0,-0.09638,6e-05,11.44247]
[1779286938304,40.25,77394.52,8.0,-0.09599,6e-05,11.40985]
[1779286939169,40.25,77411.97,8.0,-0.09489,6e-05,11.31605]
[1779286939657,40.25,77411.97,8.0,-0.09489,6e-05,11.31605]
[1779286939935,40.25,77411.97,8.0,-0.09489,6e-05,11.31605]
[1779286940185,40.25,77411.97,8.0,-0.09489,6e-05,11.31605]
[1779286941071,40.25,77413.65,8.0,-0.09479,6e-05,11.30701]
[1779286941112,40.25,77426.37,8.0,-0.09399,6e-05,11.23896]
[1779286941842,40.25,77426.37,8.0,-0.09399,6e-05,11.23896]
[1779286941913,40.25,77426.37,8.0,-0.09399,6e-05,11.23896]
[1779286942376,40.25,77430.54,8.0,-0.09374,6e-05,11.21678]
[1779286944477,40.25,77431.08,8.0,-0.09371,6e-05,11.2141]
[1779286944658,40.25,77431.08,8.0,-0.09371,6e-05,11.2141]
[1779286945071,40.25,77431.08,8.0,-0.09371,6e-05,11.2141]
[1779286947181,40.25,77439.59,8.0,-0.09318,6e-05,11.16893]
[1779286948704,40.25,77445.2,8.0,-0.09284,6e-05,11.13946]
[1779286953020,40.25,77446.33,8.0,-0.09275,6e-05,11.13057]
[1779286954800,40.26,77435.57,8.0,-0.09342,6e-05,11.18828]
[1779286957409,40.26,77423.08,8.0,-0.0942,6e-05,11.25535]
[1779286964623,40.26,77430.88,8.0,-0.09372,6e-05,11.21417]
[1779286966962,40.26,77433.13,8.0,-0.09359,6e-05,11.20237]
[1779286970460,40.26,77434.34,8.0,-0.09352,6e-05,11.19659]
[1779286972775,40.26,77433.58,8.0,-0.09357,6e-05,11.20094]
[1779286978374,40.26,77440.51,8.0,-0.09315,6e-05,11.16497]
[1779286983397,40.26,77434.83,8.0,-0.09351,6e-05,11.1958]
[1779286983596,40.26,77440.05,8.0,-0.09319,6e-05,11.16826]
[1779286984136,40.26,77440.05,8.0,-0.09319,6e-05,11.16826]
[1779286985089,40.26,77420.59,8.0,-0.0944,6e-05,11.27243]
[1779286986458,40.26,77410.68,8.0,-0.09502,6e-05,11.32547]
[1779286986479,40.26,77410.68,8.0,-0.09502,6e-05,11.32547]
[1779286986651,40.26,77410.68,8.0,-0.09502,6e-05,11.32547]
[1779286987430,40.26,77406.17,8.0,-0.0953,6e-05,11.34958]
[1779286987558,40.26,77406.17,8.0,-0.0953,6e-05,11.34958]
[1779286987858,40.26,77406.17,8.0,-0.0953,6e-05,11.34958]
[1779286987899,40.26,77406.17,8.0,-0.0953,6e-05,11.34958]
[1779286988045,40.26,77406.17,8.0,-0.0953,6e-05,11.34958]
[1779286988118,40.26,77406.17,8.0,-0.0953,6e-05,11.34958]
[1779286988189,40.26,77399.29,8.0,-0.09573,6e-05,11.38638]
[1779286988977,40.26,77387.78,8.0,-0.09646,6e-05,11.44837]
[1779286993685,40.27,77391.38,8.0,-0.09624,6e-05,11.42937]
[1779286993957,40.27,77391.38,8.0,-0.09624,6e-05,11.42937]
[1779286994411,40.27,77399.66,8.0,-0.09572,6e-05,11.38498]
[1779286994497,40.27,77399.66,8.0,-0.09572,6e-05,11.38498]
[1779286994518,40.27,77405.32,8.0,-0.09536,6e-05,11.35462]
[1779286998097,40.26,77391.88,8.0,-0.09621,6e-05,11.42658]
[1779287000038,40.26,77390.75,8.0,-0.09627,6e-05,11.43243]
[1779287000100,40.26,77390.75,8.0,-0.09627,6e-05,11.43243]
[1779287000381,40.26,77390.75,8.0,-0.09627,6e-05,11.43243]
[1779287000395,40.26,77390.61,8.0,-0.09628,6e-05,11.43295]
[1779287000510,40.26,77390.61,8.0,-0.09628,6e-05,11.43295]
[1779287000602,40.26,77390.61,8.0,-0.09628,6e-05,11.43295]
[1779287001221,40.26,77383.63,8.0,-0.09672,6e-05,11.47027]
[1779287004688,40.27,77375.12,8.0,-0.09727,6e-05,11.51702]
[1779287006451,40.27,77362.04,8.0,-0.09812,6e-05,11.58811]
[1779287006481,40.27,77362.04,8.0,-0.09812,6e-05,11.58811]
[1779287006523,40.27,77362.04,8.0,-0.09812,6e-05,11.58811]
[1779287007072,40.27,77362.04,8.0,-0.09812,6e-05,11.58811]
[1779287007083,40.27,77349.92,8.0,-0.0989,6e-05,11.65385]
[1779287008220,40.27,77338.05,8.0,-0.09967,6e-05,11.71828]
[1779287008719,40.27,77338.05,8.0,-0.09967,6e-05,11.71828]
[1779287011631,40.27,77338.44,8.0,-0.09961,6e-05,11.71217]
[1779287013712,40.27,77352.1,8.0,-0.09873,6e-05,11.63812]
[1779287013758,40.27,77352.1,8.0,-0.09873,6e-05,11.63812]
[1779287013930,40.27,77352.1,8.0,-0.09873,6e-05,11.63812]
[1779287016362,40.27,77337.98,8.0,-0.09964,6e-05,11.71475]
[1779287018752,40.27,77349.34,8.0,-0.09891,6e-05,11.65315]
[1779287019423,40.27,77349.34,8.0,-0.09891,6e-05,11.65315]
[1779287019664,40.27,77350.65,8.0,-0.09882,6e-05,11.64611]
[1779287019979,40.27,77350.65,8.0,-0.09882,6e-05,11.64611]
[1779287022688,40.27,77341.66,8.0,-0.09941,6e-05,11.6949]
[1779287023572,40.27,77344.78,8.0,-0.0992,6e-05,11.67797]
[1779287024127,40.27,77344.78,8.0,-0.0992,6e-05,11.67797]
[1779287028162,40.27,77347.81,8.0,-0.09901,6e-05,11.66164]
[1779287030662,40.27,77347.73,8.0,-0.09902,6e-05,11.66224]
[1779287034218,40.27,77333.5,8.0,-0.09994,7e-05,11.73939]
[1779287034678,40.27,77333.01,8.0,-0.09997,7e-05,11.74198]
[1779287039891,40.27,77328.98,8.0,-0.10022,7e-05,11.76322]
[1779287041896,40.27,77326.59,8.0,-0.10038,7e-05,11.7761]
[1779287042109,40.27,77341.83,8.0,-0.09939,6e-05,11.69318]
[1779287047218,40.27,77341.34,8.0,-0.09942,6e-05,11.69585]
[1779287049529,40.27,77327.28,8.0,-0.10033,7e-05,11.77207]
[1779287053476,40.26,77324.95,8.0,-0.10048,7e-05,11.78422]
[1779287053735,40.26,77324.95,8.0,-0.10048,7e-05,11.78422]
[1779287055796,40.26,77326.82,8.0,-0.10035,7e-05,11.77375]
[1779287061051,40.26,77325.36,8.0,-0.10044,7e-05,11.7809]
[1779287062395,40.26,77325.36,8.0,-0.10044,7e-05,11.7809]
[1779287062472,40.26,77324.36,8.0,-0.1005,7e-05,11.7862]
[1779287063281,40.26,77324.36,8.0,-0.1005,7e-05,11.7862]
[1779287063415,40.26,77324.36,8.0,-0.1005,7e-05,11.7862]
[1779287063621,40.26,77319.22,8.0,-0.10084,7e-05,11.81432]
[1779287064027,40.26,77319.22,8.0,-0.10084,7e-05,11.81432]
[1779287064197,40.26,77319.22,8.0,-0.10084,7e-05,11.81432]
[1779287064219,40.26,77319.22,8.0,-0.10084,7e-05,11.81432]
[1779287064430,40.26,77305.5,8.0,-0.10174,7e-05,11.88924]
[1779287064510,40.26,77305.5,8.0,-0.10174,7e-05,11.88924]
[1779287065218,40.26,77293.95,8.0,-0.10251,7e-05,11.95267]
[1779287066695,40.26,77293.94,8.0,-0.10251,7e-05,11.95292]
[1779287066709,40.26,77293.94,8.0,-0.10251,7e-05,11.95292]
[1779287069656,40.26,77286.26,8.0,-0.10303,7e-05,11.99545]
[1779287069815,40.26,77286.26,8.0,-0.10303,7e-05,11.99545]
[1779287069928,40.26,77286.26,8.0,-0.10303,7e-05,11.99545]
[1779287070074,40.26,77286.26,8.0,-0.10303,7e-05,11.99545]
[1779287070133,40.26,77286.26,8.0,-0.10303,7e-05,11.99545]
[1779287070452,40.26,77286.26,8.0,-0.10303,7e-05,11.99545]
[1779287070239,40.26,77267.07,8.0,-0.10432,7e-05,12.10086]
[1779287070870,40.26,77267.07,8.0,-0.10432,7e-05,12.10086]
[1779287070899,40.26,77267.07,8.0,-0.10432,7e-05,12.10086]
[1779287071321,40.26,77267.07,8.0,-0.10432,7e-05,12.10086]
[1779287071348,40.26,77267.07,8.0,-0.10432,7e-05,12.10086]
[1779287071422,40.26,77261.85,8.0,-0.10464,7e-05,12.12563]
[1779287071763,40.26,77261.85,8.0,-0.10464,7e-05,12.12563]
[1779287072284,40.26,77261.85,8.0,-0.10464,7e-05,12.12563]
[1779287072297,40.26,77261.22,8.0,-0.10468,7e-05,12.12931]
[1779287072911,40.26,77261.22,8.0,-0.10468,7e-05,12.12931]
[1779287073144,40.26,77257.62,8.0,-0.10493,7e-05,12.14905]
[1779287074186,40.26,77257.62,8.0,-0.10493,7e-05,12.14905]
[1779287074681,40.26,77247.86,8.0,-0.10559,7e-05,12.20298]
[1779287074692,40.26,77247.86,8.0,-0.10559,7e-05,12.20298]
[1779287076031,40.27,77243.74,8.0,-0.10587,7e-05,12.22581]
[1779287076035,40.27,77243.74,8.0,-0.10587,7e-05,12.22581]
[1779287077195,40.27,77237.93,8.0,-0.10627,7e-05,12.25794]
[1779287077288,40.27,77237.93,8.0,-0.10627,7e-05,12.25794]
[1779287077381,40.27,77237.93,8.0,-0.10627,7e-05,12.25794]
[1779287077420,40.27,77223.29,8.0,-0.10727,7e-05,12.33887]
[1779287078442,40.27,77223.29,8.0,-0.10727,7e-05,12.33887]
[1779287079195,40.27,77216.67,8.0,-0.10772,7e-05,12.37556]
[1779287080505,40.27,77219.82,8.0,-0.10751,7e-05,12.35826]
[1779287080510,40.27,77219.82,8.0,-0.10751,7e-05,12.35826]
[1779287080519,40.27,77219.82,8.0,-0.10751,7e-05,12.35826]
[1779287081908,40.27,77226.41,8.0,-0.10706,7e-05,12.32197]
[1779287082216,40.27,77231.73,8.0,-0.1067,7e-05,12.2928]
[1779287083929,40.27,77233.59,8.0,-0.10657,7e-05,12.28251]
[1779287087583,40.27,77233.33,8.0,-0.10659,7e-05,12.28407]
[1779287090040,40.27,77245.48,8.0,-0.10576,7e-05,12.21707]
[1779287090185,40.27,77245.48,8.0,-0.10576,7e-05,12.21707]
[1779287093959,40.27,77249.14,8.0,-0.10552,7e-05,12.1974]
[1779287094291,40.27,77249.14,8.0,-0.10552,7e-05,12.1974]
[1779287094927,40.27,77251.31,8.0,-0.10537,7e-05,12.18559]
[1779287097607,40.27,77257.06,8.0,-0.10499,7e-05,12.1545]
[1779287099388,40.27,77257.83,8.0,-0.10494,7e-05,12.15048]
[1779287099431,40.27,77257.83,8.0,-0.10494,7e-05,12.15048]
[1779287100816,40.27,77259.76,8.0,-0.10482,7e-05,12.14033]
[1779287101351,40.27,77245.38,8.0,-0.10579,7e-05,12.21975]
[1779287102118,40.27,77245.38,8.0,-0.10579,7e-05,12.21975]
[1779287102130,40.27,77245.38,8.0,-0.10579,7e-05,12.21975]
[1779287106096,40.27,77248.03,8.0,-0.10562,7e-05,12.20547]
[1779287106799,40.27,77247.51,8.0,-0.10565,7e-05,12.20848]
[1779287106977,40.27,77247.51,8.0,-0.10565,7e-05,12.20848]
[1779287107399,40.27,77239.28,8.0,-0.10622,7e-05,12.25401]
[1779287108501,40.27,77239.28,8.0,-0.10622,7e-05,12.25401]
[1779287108429,40.27,77225.11,8.0,-0.10719,7e-05,12.33266]
[1779287110276,40.27,77227.21,8.0,-0.10705,7e-05,12.3213]
[1779287112309,40.28,77231.95,8.0,-0.10673,7e-05,12.29571]
[1779287112390,40.28,77231.95,8.0,-0.10673,7e-05,12.29571]
[1779287113546,40.28,77230.12,8.0,-0.10686,7e-05,12.30613]
[1779287114731,40.28,77233.19,8.0,-0.10666,7e-05,12.28974]
[1779287115474,40.28,77240.43,8.0,-0.10617,7e-05,12.2501]
[1779287118389,40.28,77239.76,8.0,-0.10621,7e-05,12.25396]
[1779287118496,40.28,77238.42,8.0,-0.10631,7e-05,12.26143]
[1779287123440,40.28,77234.69,8.0,-0.10658,7e-05,12.28347]
[1779287123531,40.28,77238.42,8.0,-0.10633,7e-05,12.26323]
[1779287128574,40.28,77243.99,8.0,-0.10595,7e-05,12.23288]
[1779287128917,40.28,77243.99,8.0,-0.10595,7e-05,12.23288]
[1779287130362,40.28,77247.68,8.0,-0.1057,7e-05,12.21268]
[1779287130409,40.28,77247.68,8.0,-0.1057,7e-05,12.21268]
[1779287131691,40.28,77266.38,8.0,-0.10442,7e-05,12.1063]
[1779287134197,40.29,77262.81,8.0,-0.10467,7e-05,12.12655]
[1779287135209,40.29,77263.77,8.0,-0.1046,7e-05,12.12157]
[1779287135403,40.29,77263.77,8.0,-0.1046,7e-05,12.12157]
[1779287136128,40.29,77264.52,8.0,-0.10456,7e-05,12.11775]
[1779287139283,40.29,77273.8,8.0,-0.10394,7e-05,12.06747]
[1779287139384,40.29,77277.04,8.0,-0.10373,7e-05,12.05046]
[1779287140394,40.29,77277.04,8.0,-0.10373,7e-05,12.05046]
[1779287140429,40.29,77277.04,8.0,-0.10373,7e-05,12.05046]
[1779287140624,40.29,77280.71,8.0,-0.10349,7e-05,12.03069]
[1779287147517,40.29,77285.83,8.0,-0.10317,7e-05,12.00397]
[1779287149059,40.3,77279.11,8.0,-0.10362,7e-05,12.04139]
[1779287149226,40.3,77279.11,8.0,-0.10362,7e-05,12.04139]
[1779287149988,40.3,77279.44,8.0,-0.10361,7e-05,12.03995]
[1779287150172,40.3,77294.38,8.0,-0.10261,7e-05,11.95831]
[1779287150812,40.3,77294.38,8.0,-0.10261,7e-05,11.95831]
[1779287152124,40.3,77300.99,8.0,-0.10218,7e-05,11.92269]
[1779287155122,40.3,77287.18,8.0,-0.10311,7e-05,11.99905]
[1779287155137,40.3,77287.18,8.0,-0.10311,7e-05,11.99905]
[1779287155920,40.3,77288.21,8.0,-0.10304,7e-05,11.99362]
[1779287156160,40.3,77288.21,8.0,-0.10304,7e-05,11.99362]
[1779287156666,40.3,77291.35,8.0,-0.10283,7e-05,11.97665]
[1779287160989,40.3,77298.18,8.0,-0.1024,7e-05,11.94069]
[1779287163725,40.31,77295.45,8.0,-0.10259,7e-05,11.95693]
[1779287164228,40.31,77295.45,8.0,-0.10259,7e-05,11.95693]
[1779287164734,40.31,77299.78,8.0,-0.10231,7e-05,11.93378]
[1779287165069,40.31,77299.78,8.0,-0.10231,7e-05,11.93378]
[1779287165150,40.31,77299.78,8.0,-0.10231,7e-05,11.93378]
[1779287165689,40.31,77304.46,8.0,-0.10201,7e-05,11.90854]
[1779287165816,40.31,77304.46,8.0,-0.10201,7e-05,11.90854]
[1779287167692,40.31,77299.33,8.0,-0.10235,7e-05,11.93721]
[1779287167725,40.31,77299.33,8.0,-0.10235,7e-05,11.93721]
[1779287167728,40.31,77299.33,8.0,-0.10235,7e-05,11.93721]
[1779287169177,40.31,77295.76,8.0,-0.10259,7e-05,11.95701]
[1779287173178,40.31,77308.43,8.0,-0.10177,7e-05,11.88907]
[1779287173349,40.31,77308.43,8.0,-0.10177,7e-05,11.88907]
[1779287174475,40.31,77310.0,8.0,-0.10167,7e-05,11.88089]
[1779287175740,40.32,77313.92,8.0,-0.10142,7e-05,11.86035]
[1779287176059,40.32,77313.92,8.0,-0.10142,7e-05,11.86035]
[1779287176687,40.32,77309.63,8.0,-0.10171,7e-05,11.88414]
[1779287180756,40.32,77306.66,8.0,-0.10192,7e-05,11.90173]
[1779287180778,40.32,77306.66,8.0,-0.10192,7e-05,11.90173]
[1779287181381,40.32,77306.66,8.0,-0.10192,7e-05,11.90173]
[1779287183709,40.32,77308.42,8.0,-0.10182,7e-05,11.89319]
[1779287183962,40.32,77308.42,8.0,-0.10182,7e-05,11.89319]
[1779287184564,40.32,77308.42,8.0,-0.10182,7e-05,11.89319]
[1779287186145,40.32,77320.62,8.0,-0.10103,7e-05,11.82781]
[1779287186761,40.32,77320.62,8.0,-0.10103,7e-05,11.82781]
[1779287187183,40.32,77320.62,8.0,-0.10103,7e-05,11.82781]
[1779287187247,40.32,77320.62,8.0,-0.10103,7e-05,11.82781]
[1779287187556,40.32,77320.62,8.0,-0.10103,7e-05,11.82781]
[1779287187574,40.32,77334.4,8.0,-0.10013,7e-05,11.75338]
[1779287193503,40.33,77332.77,8.0,-0.10025,7e-05,11.76116]
[1779287196513,40.33,77324.35,8.0,-0.10081,7e-05,11.80852]
[1779287198011,40.34,77317.78,8.0,-0.10126,7e-05,11.84517]
[1779287200527,40.34,77309.24,8.0,-0.10183,7e-05,11.89249]
[1779287202857,40.34,77321.66,8.0,-0.10102,7e-05,11.82597]
[1779287207453,40.34,77314.17,8.0,-0.10154,7e-05,11.86855]
[1779287210200,40.35,77325.3,8.0,-0.10082,7e-05,11.80916]
[1779287213054,40.35,77326.97,8.0,-0.10073,7e-05,11.80146]
[1779287218204,40.36,77329.0,8.0,-0.10063,7e-05,11.79344]
[1779287222880,40.36,77330.98,8.0,-0.10052,7e-05,11.78459]
[1779287223239,40.36,77343.28,8.0,-0.09973,6e-05,11.71838]
[1779287223717,40.36,77343.28,8.0,-0.09973,6e-05,11.71838]
[1779287223774,40.36,77343.28,8.0,-0.09973,6e-05,11.71838]
[1779287223818,40.36,77343.28,8.0,-0.09973,6e-05,11.71838]
[1779287224325,40.36,77350.06,8.0,-0.0993,6e-05,11.68227]
[1779287224986,40.36,77350.06,8.0,-0.0993,6e-05,11.68227]
[1779287225725,40.36,77356.01,8.0,-0.09892,6e-05,11.65042]
[1779287226859,40.36,77357.3,8.0,-0.09884,6e-05,11.64383]
[1779287227101,40.36,77357.3,8.0,-0.09884,6e-05,11.64383]
[1779287227268,40.36,77344.17,8.0,-0.09969,6e-05,11.71524]
[1779287227782,40.36,77344.17,8.0,-0.09969,6e-05,11.71524]
[1779287228398,40.36,77344.17,8.0,-0.09969,6e-05,11.71524]
[1779287230290,40.37,77331.95,8.0,-0.1005,7e-05,11.78318]
[1779287235325,40.37,77332.85,8.0,-0.10047,7e-05,11.78076]
[1779287239877,40.38,77338.59,8.0,-0.10012,7e-05,11.75165]
[1779287239895,40.38,77338.59,8.0,-0.10012,7e-05,11.75165]
[1779287240062,40.38,77338.59,8.0,-0.10012,7e-05,11.75165]
[1779287240522,40.38,77347.27,8.0,-0.09957,6e-05,11.70516]
[1779287243401,40.38,77351.25,8.0,-0.09932,6e-05,11.6842]
[1779287246974,40.38,77356.05,8.0,-0.09902,6e-05,11.65953]
[1779287247820,40.38,77354.11,8.0,-0.09915,6e-05,11.67035]
[1779287248319,40.38,77354.11,8.0,-0.09915,6e-05,11.67035]
[1779287248835,40.38,77353.82,8.0,-0.09917,6e-05,11.67224]
[1779287249383,40.38,77353.82,8.0,-0.09917,6e-05,11.67224]
[1779287249549,40.39,77347.57,8.0,-0.09958,6e-05,11.70635]
[1779287250338,40.39,77347.57,8.0,-0.09958,6e-05,11.70635]
[1779287250773,40.39,77343.23,8.0,-0.09987,6e-05,11.73042]
[1779287251348,40.39,77343.23,8.0,-0.09987,6e-05,11.73042]
[1779287251698,40.39,77343.56,8.0,-0.09983,6e-05,11.7253]
[1779287253869,40.39,77347.03,8.0,-0.09961,6e-05,11.70761]
[1779287253897,40.39,77347.03,8.0,-0.09961,6e-05,11.70761]
[1779287254458,40.39,77350.86,8.0,-0.09937,6e-05,11.68747]
[1779287256026,40.39,77356.5,8.0,-0.09901,6e-05,11.65728]
[1779287256035,40.39,77356.5,8.0,-0.09901,6e-05,11.65728]
[1779287256685,40.39,77373.54,8.0,-0.09792,6e-05,11.56572]
[1779287257952,40.39,77384.11,8.0,-0.09725,6e-05,11.50904]
[1779287258552,40.39,77384.11,8.0,-0.09725,6e-05,11.50904]
[1779287258652,40.39,77380.47,8.0,-0.09748,6e-05,11.52887]
[1779287259293,40.39,77380.47,8.0,-0.09748,6e-05,11.52887]
[1779287259500,40.39,77375.62,8.0,-0.0978,6e-05,11.55549]
[1779287263683,40.4,77374.65,8.0,-0.09787,6e-05,11.56128]
[1779287263784,40.4,77373.09,8.0,-0.09797,6e-05,11.56986]
[1779287265082,40.4,77373.09,8.0,-0.09797,6e-05,11.56986]
[1779287265153,40.4,77373.09,8.0,-0.09797,6e-05,11.56986]
[1779287265542,40.4,77376.58,8.0,-0.09776,6e-05,11.55173]
[1779287270577,40.4,77379.85,8.0,-0.09756,6e-05,11.53532]
[1779287275658,40.4,77375.97,8.0,-0.09782,6e-05,11.55712]
[1779287275700,40.4,77375.97,8.0,-0.09782,6e-05,11.55712]
[1779287275715,40.4,77375.13,8.0,-0.09787,6e-05,11.56184]
[1779287275760,40.4,77375.13,8.0,-0.09787,6e-05,11.56184]
[1779287276370,40.4,77375.13,8.0,-0.09787,6e-05,11.56184]
[1779287276619,40.4,77369.73,8.0,-0.09822,6e-05,11.59111]
[1779287278101,40.4,77369.13,8.0,-0.09826,6e-05,11.59449]
[1779287278633,40.4,77369.05,8.0,-0.09827,6e-05,11.59507]
[1779287281727,40.41,77365.46,8.0,-0.09851,6e-05,11.6153]
[1779287282661,40.41,77372.48,8.0,-0.09807,6e-05,11.57831]
[1779287283301,40.41,77372.48,8.0,-0.09807,6e-05,11.57831]
[1779287283668,40.41,77371.41,8.0,-0.09814,6e-05,11.58425]
[1779287284030,40.41,77371.41,8.0,-0.09814,6e-05,11.58425]
[1779287284675,40.41,77369.74,8.0,-0.09825,6e-05,11.59371]
[1779287285237,40.41,77369.74,8.0,-0.09825,6e-05,11.59371]
[1779287285255,40.41,77369.74,8.0,-0.09825,6e-05,11.59371]
[1779287285688,40.41,77361.48,8.0,-0.09878,6e-05,11.63841]
[1779287285829,40.41,77361.48,8.0,-0.09878,6e-05,11.63841]
[1779287286693,40.41,77358.35,8.0,-0.09899,6e-05,11.65575]
[1779287290187,40.41,77357.81,8.0,-0.09905,6e-05,11.66067]
[1779287290310,40.41,77357.81,8.0,-0.09905,6e-05,11.66067]
[1779287290721,40.42,77357.66,8.0,-0.09907,6e-05,11.66213]
[1779287292171,40.42,77357.44,8.0,-0.09908,6e-05,11.66366]
[1779287292664,40.42,77357.44,8.0,-0.09909,6e-05,11.66399]
[1779287298019,40.42,77346.96,8.0,-0.09979,6e-05,11.72304]
[1779287304342,40.43,77354.6,8.0,-0.09935,6e-05,11.68569]
[1779287310464,40.44,77343.62,8.0,-0.1001,6e-05,11.74851]
[1779287317750,40.45,77341.89,8.0,-0.10022,6e-05,11.75757]
[1779287320916,40.45,77352.12,8.0,-0.09958,6e-05,11.70439]
[1779287320923,40.45,77352.12,8.0,-0.09958,6e-05,11.70439]
[1779287320954,40.45,77348.8,8.0,-0.09981,6e-05,11.72291]
[1779287322156,40.45,77348.8,8.0,-0.09981,6e-05,11.72291]
[1779287322237,40.45,77347.88,8.0,-0.09987,6e-05,11.72812]
[1779287325484,40.45,77339.65,8.0,-0.10042,7e-05,11.77369]
[1779287326062,40.46,77332.87,8.0,-0.10086,7e-05,11.81088]
[1779287327180,40.46,77331.15,8.0,-0.10098,7e-05,11.82062]
[1779287333038,40.46,77335.57,8.0,-0.10072,7e-05,11.79948]
[1779287334350,40.46,77335.57,8.0,-0.10072,7e-05,11.79948]
[1779287338073,40.47,77347.4,8.0,-0.09998,6e-05,11.73769]
[1779287341957,40.47,77347.92,8.0,-0.09997,6e-05,11.73642]
[1779287342077,40.47,77347.92,8.0,-0.09997,6e-05,11.73642]
[1779287342401,40.47,77350.59,8.0,-0.0998,6e-05,11.72251]
[1779287343720,40.47,77350.59,8.0,-0.0998,6e-05,11.72251]
[1779287344092,40.47,77356.26,8.0,-0.09943,6e-05,11.69211]
[1779287344520,40.47,77356.26,8.0,-0.09943,6e-05,11.69211]
[1779287344744,40.47,77360.89,8.0,-0.09914,6e-05,11.66739]
[1779287346635,40.47,77366.77,8.0,-0.09876,6e-05,11.63571]
[1779287349822,40.47,77369.67,8.0,-0.09858,6e-05,11.62039]
[1779287352659,40.47,77358.77,8.0,-0.09928,6e-05,11.67922]
[1779287352743,40.47,77358.68,8.0,-0.09929,6e-05,11.67969]
[1779287353131,40.47,77358.68,8.0,-0.09929,6e-05,11.67969]
[1779287353578,40.47,77358.68,8.0,-0.09929,6e-05,11.67969]
[1779287353610,40.47,77354.16,8.0,-0.09958,6e-05,11.70436]
[1779287355203,40.48,77341.88,8.0,-0.10039,7e-05,11.77175]
[1779287356405,40.48,77341.88,8.0,-0.10039,7e-05,11.77175]
[1779287356565,40.48,77347.1,8.0,-0.10005,6e-05,11.74398]
[1779287358555,40.48,77346.22,8.0,-0.10011,6e-05,11.74892]
[1779287358577,40.48,77340.96,8.0,-0.10046,7e-05,11.77754]
[1779287362534,40.48,77339.61,8.0,-0.10056,7e-05,11.78612]
[1779287362712,40.48,77339.61,8.0,-0.10056,7e-05,11.78612]
[1779287370316,40.49,77337.62,8.0,-0.10073,7e-05,11.80068]
[1779287375411,40.49,77339.46,8.0,-0.10061,7e-05,11.78847]
[1779287381334,40.5,77336.39,8.0,-0.10084,7e-05,11.80758]
[1779287381340,40.5,77336.39,8.0,-0.10084,7e-05,11.80758]
[1779287384433,40.5,77327.01,8.0,-0.10146,7e-05,11.85942]
[1779287384621,40.5,77327.01,8.0,-0.10146,7e-05,11.85942]
[1779287388810,40.5,77322.36,8.0,-0.10178,7e-05,11.88574]
[1779287392558,40.51,77325.75,8.0,-0.10157,7e-05,11.86842]
[1779287394458,40.51,77334.56,8.0,-0.101,7e-05,11.82132]
[1779287394624,40.51,77334.56,8.0,-0.101,7e-05,11.82132]
[1779287396618,40.51,77337.38,8.0,-0.10082,7e-05,11.80682]
[1779287398816,40.51,77332.6,8.0,-0.10115,7e-05,11.83347]
[1779287399579,40.51,77336.0,8.0,-0.10093,7e-05,11.81541]
[1779287401869,40.51,77348.85,8.0,-0.10011,6e-05,11.74721]
[1779287404421,40.52,77357.94,8.0,-0.09953,6e-05,11.69915]
[1779287404558,40.52,77361.83,8.0,-0.09929,6e-05,11.67876]
[1779287405740,40.52,77361.83,8.0,-0.09929,6e-05,11.67876]
[1779287405831,40.52,77365.03,8.0,-0.09908,6e-05,11.6618]
[1779287407748,40.52,77364.45,8.0,-0.09912,6e-05,11.66495]
[1779287407849,40.52,77364.13,8.0,-0.09914,6e-05,11.66669]
[1779287408030,40.52,77364.13,8.0,-0.09914,6e-05,11.66669]
[1779287408869,40.52,77364.13,8.0,-0.09914,6e-05,11.66669]
[1779287408586,40.52,77364.68,8.0,-0.09911,6e-05,11.66404]
[1779287409048,40.52,77364.68,8.0,-0.09911,6e-05,11.66404]
[1779287409593,40.52,77380.2,8.0,-0.09812,6e-05,11.58059]
[1779287413575,40.52,77378.65,8.0,-0.09822,6e-05,11.58937]
[1779287417357,40.52,77380.16,8.0,-0.09813,6e-05,11.58191]
[1779287422684,40.52,77382.27,8.0,-0.09801,6e-05,11.57171]
[1779287425561,40.52,77380.02,8.0,-0.09816,6e-05,11.5841]
[1779287426412,40.52,77383.75,8.0,-0.09792,6e-05,11.56423]
[1779287426676,40.52,77383.75,8.0,-0.09792,6e-05,11.56423]
[1779287426801,40.52,77383.75,8.0,-0.09792,6e-05,11.56423]
[1779287428140,40.53,77395.55,8.0,-0.09718,6e-05,11.5014]
[1779287428162,40.53,77395.55,8.0,-0.09718,6e-05,11.5014]
[1779287428266,40.53,77395.55,8.0,-0.09718,6e-05,11.5014]
[1779287428728,40.53,77379.92,8.0,-0.09817,6e-05,11.5855]
[1779287430973,40.53,77381.93,8.0,-0.09806,6e-05,11.57564]
[1779287431016,40.53,77381.93,8.0,-0.09806,6e-05,11.57564]
[1779287431748,40.53,77392.14,8.0,-0.09738,6e-05,11.51749]
[1779287433268,40.53,77395.22,8.0,-0.09719,6e-05,11.50123]
[1779287433627,40.53,77395.22,8.0,-0.09719,6e-05,11.50123]
[1779287433749,40.53,77395.22,8.0,-0.09719,6e-05,11.50123]
[1779287433875,40.53,77395.22,8.0,-0.09719,6e-05,11.50123]
[1779287433897,40.53,77407.27,8.0,-0.09643,6e-05,11.43704]
[1779287434268,40.53,77407.27,8.0,-0.09643,6e-05,11.43704]
[1779287434669,40.53,77407.27,8.0,-0.09643,6e-05,11.43704]
[1779287434861,40.53,77407.27,8.0,-0.09643,6e-05,11.43704]
[1779287434770,40.53,77425.68,8.0,-0.09528,6e-05,11.33885]
[1779287436346,40.53,77426.81,8.0,-0.09521,6e-05,11.3332]
[1779287436431,40.53,77426.81,8.0,-0.09521,6e-05,11.3332]
[1779287436813,40.53,77426.81,8.0,-0.09521,6e-05,11.3332]
[1779287438479,40.53,77427.73,8.0,-0.09517,6e-05,11.32986]
[1779287442402,40.54,77434.14,8.0,-0.0948,6e-05,11.29808]
[1779287442748,40.54,77434.14,8.0,-0.0948,6e-05,11.29808]
[1779287443834,40.54,77413.04,8.0,-0.09613,6e-05,11.41157]
[1779287444006,40.54,77413.04,8.0,-0.09613,6e-05,11.41157]
[1779287444263,40.54,77413.04,8.0,-0.09613,6e-05,11.41157]
[1779287444831,40.54,77413.04,8.0,-0.09613,6e-05,11.41157]
[1779287444841,40.54,77399.02,8.0,-0.09702,6e-05,11.48688]
[1779287445730,40.54,77399.02,8.0,-0.09702,6e-05,11.48688]
[1779287446460,40.54,77403.57,8.0,-0.09674,6e-05,11.46283]
[1779287446604,40.54,77403.57,8.0,-0.09674,6e-05,11.46283]
[1779287447145,40.54,77414.7,8.0,-0.09604,6e-05,11.40371]
[1779287447717,40.54,77414.7,8.0,-0.09604,6e-05,11.40371]
[1779287451945,40.55,77423.28,8.0,-0.09552,6e-05,11.35987]
[1779287452562,40.55,77423.28,8.0,-0.09552,6e-05,11.35987]
[1779287456312,40.56,77419.1,8.0,-0.09585,6e-05,11.38771]
[1779287456725,40.56,77419.1,8.0,-0.09585,6e-05,11.38771]
[1779287458790,40.56,77423.75,8.0,-0.09556,6e-05,11.36336]
[1779287458944,40.56,77427.45,8.0,-0.09534,6e-05,11.34461]
[1779287461614,40.56,77414.61,8.0,-0.09616,6e-05,11.41392]
[1779287463707,40.56,77409.25,8.0,-0.0965,6e-05,11.44289]
[1779287464727,40.57,77416.37,8.0,-0.09605,6e-05,11.40523]
[1779287465988,40.57,77430.43,8.0,-0.09519,6e-05,11.33161]
[1779287469705,40.57,77424.87,8.0,-0.09555,6e-05,11.36218]
[1779287469790,40.57,77424.87,8.0,-0.09555,6e-05,11.36218]
[1779287471529,40.57,77420.91,8.0,-0.0958,6e-05,11.38414]
[1779287472983,40.57,77411.03,8.0,-0.09643,6e-05,11.43765]
[1779287473326,40.57,77411.03,8.0,-0.09643,6e-05,11.43765]
[1779287475122,40.58,77421.09,8.0,-0.09581,6e-05,11.38507]
[1779287478592,40.58,77427.69,8.0,-0.09541,6e-05,11.35084]
[1779287480796,40.58,77414.11,8.0,-0.09628,6e-05,11.4245]
[1779287481707,40.58,77414.11,8.0,-0.09628,6e-05,11.4245]
[1779287483126,40.58,77422.99,8.0,-0.09573,6e-05,11.37791]
[1779287485053,40.58,77430.0,8.0,-0.0953,6e-05,11.34155]
[1779287485077,40.58,77430.0,8.0,-0.0953,6e-05,11.34155]
[1779287486503,40.59,77407.2,8.0,-0.09674,6e-05,11.46399]
[1779287488774,40.59,77420.77,8.0,-0.0959,6e-05,11.39228]
[1779287494200,40.59,77429.3,8.0,-0.09537,6e-05,11.34566]
[1779287496745,40.59,77429.75,8.0,-0.09534,6e-05,11.34374]
[1779287499861,40.6,77430.98,8.0,-0.09528,6e-05,11.33861]
[1779287499991,40.6,77430.06,8.0,-0.09535,6e-05,11.34445]
[1779287500684,40.6,77430.06,8.0,-0.09535,6e-05,11.34445]
[1779287503658,40.6,77427.26,8.0,-0.09554,6e-05,11.36021]
[1779287507268,40.61,77430.95,8.0,-0.09533,6e-05,11.34246]
[1779287509311,40.61,77412.29,8.0,-0.09651,6e-05,11.44302]
[1779287510734,40.61,77412.29,8.0,-0.09651,6e-05,11.44302]
[1779287510738,40.61,77412.29,8.0,-0.09651,6e-05,11.44302]
[1779287510988,40.61,77412.29,8.0,-0.09651,6e-05,11.44302]
[1779287510941,40.61,77401.14,8.0,-0.09722,6e-05,11.50308]
[1779287515182,40.61,77400.52,8.0,-0.09728,6e-05,11.50802]
[1779287516653,40.61,77401.57,8.0,-0.09722,6e-05,11.50295]
[1779287516699,40.62,77400.43,8.0,-0.0973,6e-05,11.50958]
[1779287520828,40.63,77395.47,8.0,-0.09768,6e-05,11.54173]
[1779287520997,40.63,77395.47,8.0,-0.09768,6e-05,11.54173]
[1779287521799,40.63,77397.98,8.0,-0.09752,6e-05,11.52866]
[1779287522427,40.63,77408.07,8.0,-0.09688,6e-05,11.47503]
[1779287526342,40.63,77411.92,8.0,-0.09666,6e-05,11.45566]
[1779287526349,40.63,77411.92,8.0,-0.09666,6e-05,11.45566]
[1779287529069,40.63,77426.42,8.0,-0.09575,6e-05,11.37919]
[1779287536434,40.64,77425.25,8.0,-0.09586,6e-05,11.3881]
[1779287537556,40.64,77426.99,8.0,-0.09575,6e-05,11.37925]
[1779287540129,40.64,77429.25,8.0,-0.09563,6e-05,11.36857]
[1779287541162,40.64,77424.83,8.0,-0.09591,6e-05,11.3925]
[1779287546575,40.65,77422.58,8.0,-0.09608,6e-05,11.40669]
[1779287550031,40.65,77422.37,8.0,-0.0961,6e-05,11.40852]
[1779287558182,40.66,77426.56,8.0,-0.09585,6e-05,11.38565]
[1779287559304,40.66,77426.98,8.0,-0.09583,6e-05,11.38416]
[1779287563533,40.66,77422.5,8.0,-0.09612,6e-05,11.40931]
[1779287564146,40.66,77424.58,8.0,-0.096,6e-05,11.39859]
[1779287569735,40.67,77424.54,8.0,-0.09602,6e-05,11.40078]
[1779287573822,40.67,77431.7,8.0,-0.09559,6e-05,11.36376]
[1779287573924,40.67,77431.7,8.0,-0.09559,6e-05,11.36376]
[1779287574809,40.67,77431.76,8.0,-0.09559,6e-05,11.36422]
[1779287576959,40.67,77426.84,8.0,-0.0959,6e-05,11.39074]
[1779287582840,40.67,77414.69,8.0,-0.09668,6e-05,11.45712]
[1779287583848,40.68,77417.72,8.0,-0.0965,6e-05,11.44145]
[1779287584666,40.68,77418.84,8.0,-0.09643,6e-05,11.43549]
[1779287586205,40.68,77430.51,8.0,-0.09571,6e-05,11.374]
[1779287593751,40.68,77428.2,8.0,-0.09588,6e-05,11.38914]
[1779287594839,40.68,77424.08,8.0,-0.09614,6e-05,11.41104]
[1779287599954,40.69,77412.72,8.0,-0.09687,6e-05,11.47328]
[1779287603872,40.69,77411.11,8.0,-0.09698,6e-05,11.48256]
[1779287605552,40.69,77396.44,8.0,-0.09792,6e-05,11.56121]
[1779287610814,40.69,77402.25,8.0,-0.09755,6e-05,11.5307]
[1779287616074,40.69,77398.8,8.0,-0.09776,6e-05,11.54643]
[1779287619100,40.69,77417.56,8.0,-0.09658,6e-05,11.44682]
[1779287619132,40.69,77417.56,8.0,-0.09658,6e-05,11.44682]
[1779287619767,40.69,77417.56,8.0,-0.09658,6e-05,11.44682]
[1779287620558,40.69,77418.75,8.0,-0.09651,6e-05,11.44079]
[1779287620663,40.69,77418.75,8.0,-0.09651,6e-05,11.44079]
[1779287622223,40.7,77405.36,8.0,-0.09736,6e-05,11.51267]
[1779287625378,40.7,77405.8,8.0,-0.09733,6e-05,11.51073]
[1779287625692,40.7,77405.8,8.0,-0.09733,6e-05,11.51073]
[1779287625868,40.7,77405.8,8.0,-0.09733,6e-05,11.51073]
[1779287627264,40.7,77388.1,8.0,-0.09846,6e-05,11.60595]
[1779287629014,40.7,77386.26,8.0,-0.09858,6e-05,11.61585]
[1779287629338,40.7,77380.78,8.0,-0.09893,6e-05,11.64522]
[1779287629528,40.7,77380.78,8.0,-0.09893,6e-05,11.64522]
[1779287629550,40.7,77379.59,8.0,-0.09901,6e-05,11.6516]
[1779287632301,40.7,77376.75,8.0,-0.09921,6e-05,11.66852]
[1779287633778,40.7,77377.54,8.0,-0.09916,6e-05,11.66429]
[1779287633799,40.7,77377.54,8.0,-0.09916,6e-05,11.66429]
[1779287634002,40.7,77376.15,8.0,-0.09926,6e-05,11.67254]
[1779287634747,40.7,77376.15,8.0,-0.09926,6e-05,11.67254]
[1779287636179,40.7,77387.03,8.0,-0.09856,6e-05,11.61424]
[1779287636975,40.7,77387.03,8.0,-0.09856,6e-05,11.61424]
[1779287637006,40.7,77387.03,8.0,-0.09856,6e-05,11.61424]
[1779287637061,40.7,77387.98,8.0,-0.0985,6e-05,11.60922]
[1779287637929,40.7,77387.98,8.0,-0.0985,6e-05,11.60922]
[1779287638000,40.7,77387.98,8.0,-0.0985,6e-05,11.60922]
[1779287638021,40.7,77381.98,8.0,-0.09889,6e-05,11.64165]
[1779287640972,40.7,77386.05,8.0,-0.09863,6e-05,11.61985]
[1779287642092,40.7,77384.97,8.0,-0.0987,6e-05,11.62566]
[1779287642735,40.7,77382.78,8.0,-0.09884,6e-05,11.6374]
[1779287645519,40.7,77382.81,8.0,-0.09884,6e-05,11.63723]
[1779287646134,40.7,77382.47,8.0,-0.09886,6e-05,11.63936]
[1779287648534,40.71,77374.77,8.0,-0.09936,6e-05,11.68088]
[1779287648635,40.71,77381.33,8.0,-0.09894,6e-05,11.64596]
[1779287649602,40.71,77381.33,8.0,-0.09894,6e-05,11.64596]
[1779287652283,40.71,77389.81,8.0,-0.0984,6e-05,11.60068]
[1779287653635,40.71,77395.92,8.0,-0.09801,6e-05,11.56801]
[1779287653638,40.71,77395.92,8.0,-0.09801,6e-05,11.56801]
[1779287653725,40.71,77390.97,8.0,-0.09833,6e-05,11.59458]
[1779287655306,40.71,77384.05,8.0,-0.09878,6e-05,11.63232]
[1779287655559,40.71,77384.05,8.0,-0.09878,6e-05,11.63232]
[1779287655584,40.71,77376.66,8.0,-0.09925,6e-05,11.67192]
[1779287660640,40.71,77368.88,8.0,-0.09977,6e-05,11.71578]
[1779287660733,40.71,77368.88,8.0,-0.09977,6e-05,11.71578]
[1779287660835,40.71,77368.75,8.0,-0.09979,6e-05,11.71698]
[1779287661403,40.71,77368.75,8.0,-0.09979,6e-05,11.71698]
[1779287662173,40.71,77382.88,8.0,-0.09889,6e-05,11.64168]
[1779287665043,40.72,77384.25,8.0,-0.0988,6e-05,11.63465]
[1779287665070,40.72,77377.13,8.0,-0.09927,6e-05,11.67334]
[1779287665753,40.72,77377.13,8.0,-0.09927,6e-05,11.67334]
[1779287665854,40.72,77380.18,8.0,-0.09907,6e-05,11.657]
[1779287669038,40.72,77381.58,8.0,-0.09899,6e-05,11.65004]
[1779287669525,40.72,77376.8,8.0,-0.0993,6e-05,11.67617]
[1779287669989,40.72,77376.8,8.0,-0.0993,6e-05,11.67617]
[1779287670391,40.72,77377.7,8.0,-0.09924,6e-05,11.67159]
[1779287670532,40.72,77377.7,8.0,-0.09924,6e-05,11.67159]
[1779287670612,40.72,77372.43,8.0,-0.09958,6e-05,11.69985]
[1779287673000,40.72,77368.65,8.0,-0.09981,6e-05,11.71726]
[1779287674744,40.72,77357.35,8.0,-0.10054,6e-05,11.77842]
[1779287677839,40.74,77353.82,8.0,-0.10087,6e-05,11.80537]
[1779287677995,40.74,77353.82,8.0,-0.10087,6e-05,11.80537]
[1779287683224,40.74,77350.7,8.0,-0.1011,6e-05,11.82444]
[1779287683243,40.74,77350.7,8.0,-0.1011,6e-05,11.82444]
[1779287688358,40.77,77347.9,8.0,-0.10142,7e-05,11.85196]
[1779287688360,40.77,77347.9,8.0,-0.10142,7e-05,11.85196]
[1779287692138,40.79,77341.42,8.0,-0.10193,7e-05,11.89413]
[1779287693472,40.79,77339.31,8.0,-0.10207,7e-05,11.90594]
[1779287693723,40.79,77339.31,8.0,-0.10207,7e-05,11.90594]
[1779287694774,40.79,77334.66,8.0,-0.10238,7e-05,11.93123]
[1779287696543,40.79,77323.18,8.0,-0.10314,7e-05,11.9936]
[1779287697727,40.79,77317.71,8.0,-0.1035,7e-05,12.02318]
[1779287700422,40.79,77306.38,8.0,-0.10425,7e-05,12.08453]
[1779287700605,40.79,77306.38,8.0,-0.10425,7e-05,12.08453]
[1779287701533,40.79,77302.68,8.0,-0.10449,7e-05,12.10453]
[1779287701892,40.79,77302.68,8.0,-0.10449,7e-05,12.10453]
[1779287701902,40.79,77302.68,8.0,-0.10449,7e-05,12.10453]
[1779287701911,40.79,77302.68,8.0,-0.10449,7e-05,12.10453]
[1779287702274,40.79,77295.68,8.0,-0.10496,7e-05,12.14257]
[1779287702436,40.79,77295.68,8.0,-0.10496,7e-05,12.14257]
[1779287702831,40.79,77288.33,8.0,-0.10545,7e-05,12.1825]
[1779287704017,40.79,77288.33,8.0,-0.10545,7e-05,12.1825]
[1779287704279,40.79,77289.45,8.0,-0.10539,7e-05,12.17711]
[1779287704988,40.79,77289.45,8.0,-0.10539,7e-05,12.17711]
[1779287705084,40.79,77299.06,8.0,-0.10475,7e-05,12.12535]
[1779287705575,40.79,77299.06,8.0,-0.10475,7e-05,12.12535]
[1779287705585,40.79,77299.06,8.0,-0.10475,7e-05,12.12535]
[1779287705693,40.79,77299.06,8.0,-0.10475,7e-05,12.12535]
[1779287706219,40.79,77308.81,8.0,-0.1041,7e-05,12.07243]
[1779287706405,40.79,77308.81,8.0,-0.1041,7e-05,12.07243]
[1779287707957,40.79,77315.99,8.0,-0.10363,7e-05,12.03355]
[1779287708716,40.79,77324.93,8.0,-0.10304,7e-05,11.98528]
[1779287712290,40.79,77315.38,8.0,-0.10367,7e-05,12.03702]
[1779287713603,40.79,77308.23,8.0,-0.10414,7e-05,12.07575]
[1779287714011,40.79,77308.23,8.0,-0.10414,7e-05,12.07575]
[1779287714013,40.79,77296.56,8.0,-0.10492,7e-05,12.13899]
[1779287714351,40.79,77296.56,8.0,-0.10492,7e-05,12.13899]
[1779287714450,40.79,77296.56,8.0,-0.10492,7e-05,12.13899]
[1779287715189,40.79,77296.56,8.0,-0.10492,7e-05,12.13899]
[1779287715854,40.79,77291.05,8.0,-0.10529,7e-05,12.16912]
[1779287716296,40.79,77299.15,8.0,-0.10475,7e-05,12.12513]
[1779287716642,40.79,77299.15,8.0,-0.10475,7e-05,12.12513]
[1779287717901,40.79,77300.48,8.0,-0.10466,7e-05,12.11821]
[1779287718085,40.79,77300.48,8.0,-0.10466,7e-05,12.11821]
[1779287721220,40.79,77290.38,8.0,-0.10534,7e-05,12.17333]
[1779287721336,40.79,77284.12,8.0,-0.10576,7e-05,12.20747]
[1779287721371,40.79,77284.12,8.0,-0.10576,7e-05,12.20747]
[1779287721670,40.79,77284.12,8.0,-0.10576,7e-05,12.20747]
[1779287721847,40.79,77272.05,8.0,-0.10657,7e-05,12.2732]
[1779287722575,40.79,77272.05,8.0,-0.10657,7e-05,12.2732]
[1779287724217,40.79,77265.83,8.0,-0.10699,7e-05,12.30734]
[1779287724275,40.8,77264.76,8.0,-0.10707,7e-05,12.31353]
[1779287729165,40.8,77253.02,8.0,-0.10787,7e-05,12.37804]
[1779287731803,40.8,77256.7,8.0,-0.10763,7e-05,12.3582]
[1779287732053,40.8,77256.7,8.0,-0.10763,7e-05,12.3582]
[1779287732763,40.8,77257.08,8.0,-0.10757,7e-05,12.35246]
[1779287735339,40.8,77260.23,8.0,-0.10736,7e-05,12.33554]
[1779287736346,40.8,77250.14,8.0,-0.10805,7e-05,12.39095]
[1779287737197,40.8,77250.14,8.0,-0.10805,7e-05,12.39095]
[1779287737804,40.8,77242.83,8.0,-0.10855,7e-05,12.43101]
[1779287738313,40.8,77237.7,8.0,-0.10891,7e-05,12.4591]
[1779287738359,40.8,77237.7,8.0,-0.10891,7e-05,12.4591]
[1779287738751,40.8,77237.7,8.0,-0.10891,7e-05,12.4591]
[1779287739008,40.8,77237.7,8.0,-0.10891,7e-05,12.4591]
[1779287739260,40.8,77223.35,8.0,-0.10989,7e-05,12.53774]
[1779287739681,40.8,77223.35,8.0,-0.10989,7e-05,12.53774]
[1779287742226,40.8,77230.42,8.0,-0.1094,7e-05,12.49866]
[1779287742562,40.8,77230.23,8.0,-0.10941,7e-05,12.4997]
[1779287743706,40.8,77220.51,8.0,-0.11008,7e-05,12.55284]
[1779287743899,40.8,77220.51,8.0,-0.11008,7e-05,12.55284]
[1779287744223,40.8,77220.51,8.0,-0.11008,7e-05,12.55284]
[1779287744234,40.8,77218.69,8.0,-0.11021,7e-05,12.56265]
[1779287745503,40.8,77213.08,8.0,-0.1106,7e-05,12.59355]
[1779287749203,40.8,77205.55,8.0,-0.11112,7e-05,12.63503]
[1779287749248,40.8,77212.7,8.0,-0.11062,7e-05,12.59565]
[1779287749658,40.8,77212.7,8.0,-0.11062,7e-05,12.59565]
[1779287749671,40.8,77212.7,8.0,-0.11062,7e-05,12.59565]
[1779287750201,40.8,77212.7,8.0,-0.11062,7e-05,12.59565]
[1779287750237,40.8,77226.9,8.0,-0.10964,7e-05,12.51742]
[1779287751002,40.8,77226.9,8.0,-0.10964,7e-05,12.51742]
[1779287752200,40.8,77230.12,8.0,-0.10941,7e-05,12.49964]
[1779287752732,40.8,77230.4,8.0,-0.10939,7e-05,12.498]
[1779287754024,40.8,77230.31,8.0,-0.1094,7e-05,12.4984]
[1779287755221,40.8,77229.33,8.0,-0.10946,7e-05,12.50368]
[1779287756178,40.8,77230.44,8.0,-0.10939,7e-05,12.49749]
[1779287756199,40.8,77230.44,8.0,-0.10939,7e-05,12.49749]
[1779287757419,40.8,77241.64,8.0,-0.10862,7e-05,12.43601]
[1779287758057,40.8,77241.64,8.0,-0.10862,7e-05,12.43601]
[1779287759113,40.8,77244.31,8.0,-0.10843,7e-05,12.42139]
[1779287760788,40.8,77238.8,8.0,-0.10881,7e-05,12.45157]
[1779287761233,40.8,77238.8,8.0,-0.10881,7e-05,12.45157]
[1779287761565,40.8,77244.16,8.0,-0.10844,7e-05,12.42219]
[1779287762336,40.8,77245.61,8.0,-0.10835,7e-05,12.41424]
[1779287763324,40.8,77245.61,8.0,-0.10835,7e-05,12.41424]
[1779287763521,40.8,77250.93,8.0,-0.10798,7e-05,12.38514]
[1779287763544,40.8,77250.93,8.0,-0.10798,7e-05,12.38514]
[1779287763635,40.8,77250.93,8.0,-0.10798,7e-05,12.38514]
[1779287763661,40.8,77250.93,8.0,-0.10798,7e-05,12.38514]
[1779287763707,40.8,77250.93,8.0,-0.10798,7e-05,12.38514]
[1779287764154,40.8,77265.46,8.0,-0.107,7e-05,12.30582]
[1779287765734,40.8,77269.7,8.0,-0.10671,7e-05,12.28248]
[1779287766185,40.8,77264.91,8.0,-0.10703,7e-05,12.3085]
[1779287771230,40.8,77255.64,8.0,-0.10767,7e-05,12.36004]
[1779287773757,40.8,77261.6,8.0,-0.10727,7e-05,12.32771]
[1779287774252,40.8,77271.34,8.0,-0.10661,7e-05,12.27474]
[1779287774443,40.8,77271.34,8.0,-0.10661,7e-05,12.27474]
[1779287774630,40.8,77271.34,8.0,-0.10661,7e-05,12.27474]
[1779287775908,40.8,77277.63,8.0,-0.10619,7e-05,12.24041]
[1779287781301,40.8,77282.12,8.0,-0.10589,7e-05,12.21614]
[1779287786336,40.8,77273.4,8.0,-0.10647,7e-05,12.2636]
[1779287791371,40.8,77275.26,8.0,-0.10632,7e-05,12.2494]
[1779287794863,40.8,77284.86,8.0,-0.10567,7e-05,12.19712]
[1779287794962,40.8,77281.11,8.0,-0.10592,7e-05,12.21761]
[1779287796595,40.8,77276.83,8.0,-0.10621,7e-05,12.24091]
[1779287797258,40.8,77276.83,8.0,-0.10621,7e-05,12.24091]
[1779287797354,40.8,77279.67,8.0,-0.10603,7e-05,12.22605]
[1779287801195,40.8,77291.23,8.0,-0.10524,7e-05,12.16239]
[1779287802350,40.8,77291.23,8.0,-0.10524,7e-05,12.16239]
[1779287803240,40.8,77294.02,8.0,-0.10506,7e-05,12.14708]
[1779287806472,40.8,77286.11,8.0,-0.10558,7e-05,12.18963]
[1779287807058,40.8,77286.11,8.0,-0.10558,7e-05,12.18963]
[1779287808299,40.8,77291.68,8.0,-0.1052,7e-05,12.15896]
[1779287811309,40.79,77296.03,8.0,-0.10491,7e-05,12.13497]
[1779287811642,40.79,77290.61,8.0,-0.10527,7e-05,12.16441]
[1779287814219,40.79,77291.35,8.0,-0.10522,7e-05,12.16009]
[1779287814590,40.79,77290.83,8.0,-0.10525,7e-05,12.16258]
[1779287819066,40.79,77293.56,8.0,-0.10506,7e-05,12.1471]
[1779287820559,40.79,77288.74,8.0,-0.10537,7e-05,12.17297]
[1779287821632,40.79,77293.76,8.0,-0.10504,7e-05,12.1455]
[1779287822711,40.79,77298.97,8.0,-0.10469,7e-05,12.11707]
[1779287825128,40.79,77307.83,8.0,-0.1041,7e-05,12.06888]
[1779287825730,40.79,77309.33,8.0,-0.104,7e-05,12.06072]
[1779287826176,40.79,77309.33,8.0,-0.104,7e-05,12.06072]
[1779287827963,40.79,77305.53,8.0,-0.10425,7e-05,12.08121]
[1779287830016,40.79,77303.9,8.0,-0.10435,7e-05,12.08993]
[1779287830155,40.79,77303.9,8.0,-0.10435,7e-05,12.08993]
[1779287830422,40.79,77302.78,8.0,-0.10443,7e-05,12.09594]
[1779287830518,40.79,77302.78,8.0,-0.10443,7e-05,12.09594]
[1779287832631,40.79,77318.64,8.0,-0.10338,7e-05,12.00993]
[1779287834042,40.79,77319.45,8.0,-0.10332,7e-05,12.0056]
[1779287835210,40.79,77319.09,8.0,-0.10335,7e-05,12.00761]
[1779287840023,40.79,77308.01,8.0,-0.10408,7e-05,12.06766]
[1779287840109,40.79,77308.01,8.0,-0.10408,7e-05,12.06766]
[1779287840243,40.79,77308.01,8.0,-0.10408,7e-05,12.06766]
[1779287840322,40.79,77302.18,8.0,-0.10447,7e-05,12.09923]
[1779287840989,40.79,77288.61,8.0,-0.10538,7e-05,12.17312]
[1779287841531,40.79,77288.61,8.0,-0.10538,7e-05,12.17312]
[1779287844116,40.79,77286.86,8.0,-0.1055,7e-05,12.18278]
[1779287847108,40.79,77284.23,8.0,-0.10567,7e-05,12.19726]
[1779287852029,40.79,77285.74,8.0,-0.10558,7e-05,12.1893]
[1779287852086,40.79,77285.74,8.0,-0.10558,7e-05,12.1893]
[1779287852674,40.79,77288.06,8.0,-0.10539,7e-05,12.17283]
[1779287853117,40.79,77288.06,8.0,-0.10539,7e-05,12.17283]
[1779287853171,40.79,77288.06,8.0,-0.10539,7e-05,12.17283]
[1779287853428,40.79,77288.06,8.0,-0.10539,7e-05,12.17283]
[1779287853588,40.79,77294.95,8.0,-0.10493,7e-05,12.13547]
[1779287853810,40.79,77294.95,8.0,-0.10493,7e-05,12.13547]
[1779287853893,40.79,77294.95,8.0,-0.10493,7e-05,12.13547]
[1779287854026,40.79,77294.95,8.0,-0.10493,7e-05,12.13547]
[1779287854073,40.79,77294.95,8.0,-0.10493,7e-05,12.13547]
[1779287854142,40.79,77294.95,8.0,-0.10493,7e-05,12.13547]
[1779287854247,40.79,77248.11,8.0,-0.1081,7e-05,12.39088]
[1779287854826,40.79,77248.11,8.0,-0.1081,7e-05,12.39088]
[1779287854955,40.79,77248.11,8.0,-0.1081,7e-05,12.39088]
[1779287855061,40.79,77248.11,8.0,-0.1081,7e-05,12.39088]
[1779287855537,40.79,77251.18,8.0,-0.10789,7e-05,12.37412]
[1779287856291,40.79,77251.18,8.0,-0.10789,7e-05,12.37412]
[1779287856999,40.79,77255.23,8.0,-0.10761,7e-05,12.35205]
[1779287857304,40.79,77255.23,8.0,-0.10761,7e-05,12.35205]
[1779287857412,40.79,77255.23,8.0,-0.10761,7e-05,12.35205]
[1779287857943,40.79,77255.22,8.0,-0.10761,7e-05,12.35219]
[1779287858377,40.79,77255.22,8.0,-0.10761,7e-05,12.35219]
[1779287858424,40.79,77259.53,8.0,-0.10732,7e-05,12.32877]
[1779287863841,40.79,77268.4,8.0,-0.10673,7e-05,12.28126]
[1779287864099,40.79,77268.4,8.0,-0.10673,7e-05,12.28126]
[1779287866616,40.8,77272.96,8.0,-0.10643,7e-05,12.25715]
[1779287867307,40.8,77272.96,8.0,-0.10643,7e-05,12.25715]
[1779287867477,40.8,77268.85,8.0,-0.10671,7e-05,12.27982]
[1779287867906,40.8,77268.85,8.0,-0.10671,7e-05,12.27982]
[1779287868422,40.8,77250.59,8.0,-0.10796,7e-05,12.37974]
[1779287868577,40.8,77250.59,8.0,-0.10796,7e-05,12.37974]
[1779287869445,40.8,77233.85,8.0,-0.1091,7e-05,12.47146]
[1779287873428,40.8,77232.51,8.0,-0.10919,7e-05,12.47862]
[1779287878400,40.8,77232.16,8.0,-0.10921,7e-05,12.48038]
[1779287880436,40.8,77222.24,8.0,-0.1099,7e-05,12.53467]
[1779287881195,40.8,77216.96,8.0,-0.11026,7e-05,12.56353]
[1779287882020,40.8,77217.94,8.0,-0.11019,7e-05,12.55796]
[1779287884275,40.79,77221.69,8.0,-0.10993,7e-05,12.53705]
[1779287884775,40.79,77218.06,8.0,-0.11017,7e-05,12.55684]
[1779287887542,40.79,77230.89,8.0,-0.10929,7e-05,12.48606]
[1779287888760,40.79,77232.8,8.0,-0.10915,7e-05,12.47552]
[1779287889041,40.79,77232.8,8.0,-0.10915,7e-05,12.47552]
[1779287890376,40.79,77237.57,8.0,-0.10883,7e-05,12.44933]
[1779287890734,40.79,77237.91,8.0,-0.1088,7e-05,12.44745]
[1779287891292,40.79,77237.91,8.0,-0.1088,7e-05,12.44745]
[1779287891386,40.79,77237.91,8.0,-0.1088,7e-05,12.44745]
[1779287892294,40.79,77240.49,8.0,-0.10862,7e-05,12.43331]
[1779287892354,40.79,77244.07,8.0,-0.10838,7e-05,12.41372]
[1779287893778,40.79,77248.83,8.0,-0.10805,7e-05,12.38742]
[1779287894115,40.79,77243.77,8.0,-0.1084,7e-05,12.41489]
[1779287895330,40.79,77243.77,8.0,-0.1084,7e-05,12.41489]
[1779287901182,40.79,77239.49,8.0,-0.10869,7e-05,12.43828]
[1779287903500,40.79,77240.16,8.0,-0.10864,7e-05,12.43462]
[1779287910251,40.79,77240.48,8.0,-0.10862,7e-05,12.43279]
[1779287913365,40.79,77238.67,8.0,-0.10872,7e-05,12.43885]
[1779287919308,40.79,77234.0,8.0,-0.10903,7e-05,12.46422]
[1779287921322,40.79,77219.86,8.0,-0.11001,7e-05,12.5417]
[1779287921735,40.79,77219.86,8.0,-0.11001,7e-05,12.5417]
[1779287927364,40.79,77213.62,8.0,-0.11042,7e-05,12.57489]
[1779287929088,40.79,77213.34,8.0,-0.11044,7e-05,12.57623]
[1779287929753,40.79,77211.95,8.0,-0.11054,7e-05,12.58367]
[1779287931223,40.79,77212.25,8.0,-0.11051,7e-05,12.58181]
[1779287931346,40.79,77212.25,8.0,-0.11051,7e-05,12.58181]
[1779287931392,40.79,77219.59,8.0,-0.11,7e-05,12.54126]
[1779287932608,40.79,77228.8,8.0,-0.10936,7e-05,12.49026]
[1779287935085,40.78,77238.7,8.0,-0.10867,7e-05,12.43528]
[1779287935265,40.78,77238.7,8.0,-0.10867,7e-05,12.43528]
[1779287935527,40.78,77240.25,8.0,-0.10856,7e-05,12.42651]
[1779287940866,40.78,77240.37,8.0,-0.10855,7e-05,12.42591]
[1779287942680,40.78,77242.04,8.0,-0.10844,7e-05,12.41682]
[1779287946662,40.78,77243.26,8.0,-0.10836,7e-05,12.41021]
[1779287951929,40.78,77241.13,8.0,-0.10851,7e-05,12.42205]
[1779287956303,40.78,77240.51,8.0,-0.10855,7e-05,12.42541]
[1779287961603,40.79,77248.2,8.0,-0.10803,7e-05,12.38363]
[1779287966337,40.79,77247.6,8.0,-0.10807,7e-05,12.38709]
[1779287971673,40.79,77245.65,8.0,-0.10818,7e-05,12.39437]
[1779287973534,40.79,77245.65,8.0,-0.10818,7e-05,12.39437]
[1779287973562,40.79,77245.65,8.0,-0.10818,7e-05,12.39437]
[1779287974032,40.79,77247.21,8.0,-0.10807,7e-05,12.38588]
[1779287974609,40.79,77245.98,8.0,-0.10816,7e-05,12.39269]
[1779287979819,40.79,77244.53,8.0,-0.10826,7e-05,12.40078]
[1779287984845,40.79,77244.66,8.0,-0.10825,7e-05,12.4002]
[1779287990807,40.79,77244.64,8.0,-0.10826,7e-05,12.40045]
[1779287994406,40.79,77245.29,8.0,-0.10821,7e-05,12.39694]
[1779287994413,40.79,77245.29,8.0,-0.10821,7e-05,12.39694]
[1779287995121,40.79,77231.01,8.0,-0.10919,7e-05,12.4752]
[1779288000506,40.79,77229.22,8.0,-0.10931,7e-05,12.4847]
[1779288003170,40.79,77228.92,8.0,-0.10933,7e-05,12.48612]
[1779288004185,40.79,77227.23,8.0,-0.10944,7e-05,12.4953]
[1779288006195,40.79,77226.37,8.0,-0.1095,7e-05,12.49982]
[1779288011196,40.79,77227.23,8.0,-0.10943,7e-05,12.49452]
[1779288012719,40.78,77226.65,8.0,-0.10947,7e-05,12.49748]
[1779288014162,40.78,77228.83,8.0,-0.10932,7e-05,12.4854]
[1779288014620,40.78,77228.83,8.0,-0.10932,7e-05,12.4854]
[1779288014217,40.78,77229.65,8.0,-0.10926,7e-05,12.48081]
[1779288014654,40.78,77229.65,8.0,-0.10926,7e-05,12.48081]
[1779288015119,40.78,77229.65,8.0,-0.10926,7e-05,12.48081]
[1779288015525,40.78,77249.08,8.0,-0.10793,7e-05,12.37403]
[1779288018819,40.78,77259.04,8.0,-0.10724,7e-05,12.31915]
[1779288020356,40.78,77251.0,8.0,-0.10779,7e-05,12.36294]
[1779288022840,40.78,77242.11,8.0,-0.10839,7e-05,12.41087]
[1779288024635,40.78,77243.18,8.0,-0.10831,7e-05,12.40475]
[1779288024685,40.78,77244.77,8.0,-0.1082,7e-05,12.39579]
[1779288025075,40.78,77244.77,8.0,-0.1082,7e-05,12.39579]
[1779288025141,40.78,77243.19,8.0,-0.1083,7e-05,12.4042]
[1779288026478,40.78,77243.19,8.0,-0.1083,7e-05,12.4042]
[1779288026515,40.78,77243.19,8.0,-0.1083,7e-05,12.4042]
[1779288026562,40.78,77243.19,8.0,-0.1083,7e-05,12.4042]
[1779288026873,40.78,77240.89,8.0,-0.10846,7e-05,12.41682]
[1779288027122,40.78,77240.89,8.0,-0.10846,7e-05,12.41682]
[1779288027759,40.78,77231.61,8.0,-0.1091,7e-05,12.46769]
[1779288027949,40.78,77231.61,8.0,-0.1091,7e-05,12.46769]
[1779288028086,40.78,77231.61,8.0,-0.1091,7e-05,12.46769]
[1779288031120,40.78,77235.63,8.0,-0.10882,7e-05,12.44551]
[1779288032776,40.78,77240.21,8.0,-0.10848,7e-05,12.41645]
[1779288032970,40.78,77240.21,8.0,-0.10848,7e-05,12.41645]
[1779288033349,40.78,77240.21,8.0,-0.10848,7e-05,12.41645]
[1779288033561,40.78,77245.14,8.0,-0.10814,7e-05,12.38948]
[1779288034155,40.78,77245.14,8.0,-0.10814,7e-05,12.38948]
[1779288034404,40.78,77245.14,8.0,-0.10814,7e-05,12.38948]
[1779288034485,40.78,77259.0,8.0,-0.1072,7e-05,12.31349]
[1779288036652,40.78,77260.03,8.0,-0.10712,7e-05,12.30775]
[1779288037806,40.78,77262.0,8.0,-0.10699,7e-05,12.2968]
[1779288038006,40.78,77262.0,8.0,-0.10699,7e-05,12.2968]
[1779288038331,40.78,77262.0,8.0,-0.10699,7e-05,12.2968]
[1779288039301,40.78,77271.18,8.0,-0.10637,7e-05,12.24664]
[1779288039379,40.78,77279.64,8.0,-0.1058,7e-05,12.20055]
[1779288040750,40.78,77279.65,8.0,-0.10579,7e-05,12.20027]
[1779288040827,40.78,77279.65,8.0,-0.10579,7e-05,12.20027]
[1779288041934,40.78,77281.77,8.0,-0.10565,7e-05,12.1885]
[1779288044703,40.77,77288.83,8.0,-0.10517,7e-05,12.14952]
[1779288048224,40.77,77288.05,8.0,-0.10521,7e-05,12.15329]
[1779288048982,40.77,77285.23,8.0,-0.1054,7e-05,12.16847]
[1779288049757,40.77,77286.8,8.0,-0.10529,7e-05,12.15975]
[1779288049799,40.77,77286.8,8.0,-0.10529,7e-05,12.15975]
[1779288052867,40.77,77292.37,8.0,-0.10492,7e-05,12.12905]
[1779288053296,40.77,77292.37,8.0,-0.10492,7e-05,12.12905]
[1779288053421,40.77,77292.37,8.0,-0.10492,7e-05,12.12905]
[1779288058716,40.77,77291.88,8.0,-0.10494,7e-05,12.13126]
[1779288064233,40.77,77292.78,8.0,-0.10488,7e-05,12.1257]
[1779288069300,40.77,77297.41,8.0,-0.10456,7e-05,12.09983]
[1779288069317,40.77,77297.41,8.0,-0.10456,7e-05,12.09983]
[1779288069688,40.77,77297.41,8.0,-0.10456,7e-05,12.09983]
[1779288070033,40.77,77304.82,8.0,-0.10406,7e-05,12.05953]
[1779288073670,40.77,77309.0,8.0,-0.10379,7e-05,12.03685]
[1779288078609,40.77,77310.82,8.0,-0.10367,7e-05,12.0271]
[1779288079395,40.77,77312.57,8.0,-0.10355,7e-05,12.01765]
[1779288082710,40.77,77300.25,8.0,-0.10437,7e-05,12.08452]
[1779288085674,40.77,77293.36,8.0,-0.10483,7e-05,12.12177]
[1779288090775,40.77,77286.8,8.0,-0.10526,7e-05,12.15649]
[1779288094300,40.76,77284.37,8.0,-0.10538,7e-05,12.16521]
[1779288094348,40.76,77284.37,8.0,-0.10538,7e-05,12.16521]
[1779288094454,40.76,77284.37,8.0,-0.10538,7e-05,12.16521]
[1779288094644,40.76,77277.56,8.0,-0.10584,7e-05,12.20207]
[1779288094952,40.76,77277.56,8.0,-0.10584,7e-05,12.20207]
[1779288095273,40.76,77277.56,8.0,-0.10584,7e-05,12.20207]
[1779288095552,40.76,77275.72,8.0,-0.10596,7e-05,12.21212]
[1779288095818,40.76,77275.72,8.0,-0.10596,7e-05,12.21212]
[1779288096598,40.76,77275.72,8.0,-0.10596,7e-05,12.21212]
[1779288096689,40.76,77269.4,8.0,-0.10638,7e-05,12.2463]
[1779288096865,40.76,77269.4,8.0,-0.10638,7e-05,12.2463]
[1779288101562,40.76,77275.5,8.0,-0.10597,7e-05,12.213]
[1779288103411,40.76,77275.24,8.0,-0.10599,7e-05,12.21445]
[1779288103616,40.76,77276.52,8.0,-0.1059,7e-05,12.20749]
[1779288104218,40.76,77276.52,8.0,-0.1059,7e-05,12.20749]
[1779288104742,40.76,77283.24,8.0,-0.10545,7e-05,12.17066]
[1779288109034,40.76,77278.73,8.0,-0.10574,7e-05,12.1944]
[1779288111133,40.76,77280.1,8.0,-0.10565,7e-05,12.18671]
[1779288111946,40.76,77274.6,8.0,-0.10601,7e-05,12.21622]
[1779288113775,40.76,77274.23,8.0,-0.10603,7e-05,12.2177]
[1779288113971,40.76,77274.23,8.0,-0.10603,7e-05,12.2177]
[1779288114078,40.76,77274.23,8.0,-0.10603,7e-05,12.2177]
[1779288119729,40.76,77281.55,8.0,-0.10552,7e-05,12.17657]
[1779288124929,40.75,77274.39,8.0,-0.10599,7e-05,12.21462]
[1779288128593,40.75,77269.87,8.0,-0.10629,7e-05,12.23851]
[1779288131051,40.75,77270.49,8.0,-0.10624,7e-05,12.23429]
[1779288132303,40.75,77271.52,8.0,-0.10616,7e-05,12.22814]
[1779288134595,40.75,77278.23,8.0,-0.1057,7e-05,12.19109]
[1779288135763,40.75,77282.0,8.0,-0.10545,7e-05,12.17035]
[1779288136222,40.75,77279.01,8.0,-0.10565,7e-05,12.18663]
[1779288137126,40.75,77276.25,8.0,-0.10583,7e-05,12.20129]
[1779288138380,40.75,77277.67,8.0,-0.10573,7e-05,12.19333]
[1779288139079,40.75,77276.0,8.0,-0.10584,7e-05,12.20222]
[1779288140712,40.75,77276.34,8.0,-0.10582,7e-05,12.20015]
[1779288143016,40.74,77275.52,8.0,-0.10587,7e-05,12.20418]
[1779288143406,40.74,77275.52,8.0,-0.10587,7e-05,12.20418]
[1779288145487,40.74,77280.93,8.0,-0.1055,7e-05,12.17428]
[1779288146333,40.74,77296.76,8.0,-0.10443,7e-05,12.08767]
[1779288151913,40.74,77301.75,8.0,-0.1041,7e-05,12.06051]
[1779288153107,40.74,77301.52,8.0,-0.10409,7e-05,12.05784]
[1779288154978,40.74,77315.85,8.0,-0.10314,7e-05,11.98021]
[1779288156023,40.74,77315.85,8.0,-0.10314,7e-05,11.98021]
[1779288157692,40.74,77317.28,8.0,-0.10305,7e-05,11.97258]
[1779288159276,40.74,77316.54,8.0,-0.1031,7e-05,11.97682]
[1779288160199,40.74,77317.73,8.0,-0.10302,7e-05,11.97049]
[1779288161983,40.74,77311.06,8.0,-0.10346,7e-05,12.00681]
[1779288165338,40.74,77305.88,8.0,-0.10381,7e-05,12.03501]
[1779288171092,40.74,77301.45,8.0,-0.1041,7e-05,12.05877]
[1779288176128,40.74,77304.9,8.0,-0.10387,7e-05,12.03998]
[1779288179039,40.74,77295.42,8.0,-0.1045,7e-05,12.09141]
[1779288182180,40.74,77300.12,8.0,-0.10418,7e-05,12.0656]
[1779288187916,40.74,77306.05,8.0,-0.10379,7e-05,12.03336]
[1779288193319,40.74,77306.81,8.0,-0.10374,7e-05,12.02925]
[1779288199296,40.74,77304.37,8.0,-0.1039,7e-05,12.04227]
[1779288204331,40.74,77303.91,8.0,-0.10393,7e-05,12.0447]
[1779288205829,40.74,77303.91,8.0,-0.10393,7e-05,12.0447]
[1779288211279,40.74,77304.78,8.0,-0.10387,7e-05,12.0398]
[1779288215568,40.74,77308.9,8.0,-0.10357,7e-05,12.01362]
[1779288217196,40.74,77308.88,8.0,-0.10357,7e-05,12.01381]
[1779288222457,40.74,77310.34,8.0,-0.10348,7e-05,12.0064]
[1779288227161,40.74,77315.96,8.0,-0.10311,7e-05,11.97628]
[1779288227420,40.74,77315.96,8.0,-0.10311,7e-05,11.97628]
[1779288229228,40.74,77325.4,8.0,-0.10249,7e-05,11.92544]
[1779288229604,40.74,77325.4,8.0,-0.10249,7e-05,11.92544]
[1779288232854,40.74,77307.85,8.0,-0.10365,7e-05,12.02072]
[1779288241593,40.75,77308.1,8.0,-0.10364,7e-05,12.01964]
[1779288246638,40.75,77309.25,8.0,-0.10357,7e-05,12.01361]
[1779288248100,40.75,77310.15,8.0,-0.10351,7e-05,12.00878]
[1779288253689,40.75,77309.71,8.0,-0.10354,7e-05,12.01144]
[1779288259730,40.75,77303.86,8.0,-0.10393,7e-05,12.04335]
[1779288264765,40.75,77309.75,8.0,-0.10354,7e-05,12.0114]
[1779288269897,40.75,77309.29,8.0,-0.10357,7e-05,12.01403]
[1779288275843,40.75,77324.61,8.0,-0.10254,7e-05,11.92797]
[1779288280179,40.75,77321.18,8.0,-0.10277,7e-05,11.94716]
[1779288280189,40.75,77321.18,8.0,-0.10277,7e-05,11.94716]
[1779288285912,40.75,77326.36,8.0,-0.10244,7e-05,11.92008]
[1779288290949,40.75,77325.86,8.0,-0.10249,7e-05,11.9236]
[1779288295984,40.76,77326.4,8.0,-0.10246,7e-05,11.92143]
[1779288297729,40.76,77326.4,8.0,-0.10246,7e-05,11.92143]
[1779288300764,40.76,77327.7,8.0,-0.10238,7e-05,11.91484]
[1779288300977,40.76,77326.98,8.0,-0.10243,7e-05,11.91901]
[1779288301169,40.76,77326.98,8.0,-0.10243,7e-05,11.91901]
[1779288301352,40.76,77326.98,8.0,-0.10243,7e-05,11.91901]
[1779288301432,40.76,77326.98,8.0,-0.10243,7e-05,11.91901]
[1779288301762,40.76,77343.17,8.0,-0.10137,7e-05,11.83182]
[1779288302283,40.76,77343.17,8.0,-0.10137,7e-05,11.83182]
[1779288302816,40.76,77343.17,8.0,-0.10137,7e-05,11.83182]
[1779288302917,40.76,77352.56,8.0,-0.10076,6e-05,11.78124]
[1779288303568,40.76,77352.56,8.0,-0.10076,6e-05,11.78124]
[1779288304155,40.76,77353.46,8.0,-0.10071,6e-05,11.77675]
[1779288304209,40.76,77353.46,8.0,-0.10071,6e-05,11.77675]
[1779288304211,40.76,77353.46,8.0,-0.10071,6e-05,11.77675]
[1779288304345,40.76,77353.46,8.0,-0.10071,6e-05,11.77675]
[1779288304864,40.76,77355.3,8.0,-0.10059,6e-05,11.76722]
[1779288305213,40.76,77355.3,8.0,-0.10059,6e-05,11.76722]
[1779288305774,40.76,77355.3,8.0,-0.10059,6e-05,11.76722]
[1779288306303,40.76,77357.73,8.0,-0.10043,6e-05,11.75393]
[1779288306305,40.76,77357.73,8.0,-0.10043,6e-05,11.75393]
[1779288306804,40.76,77357.73,8.0,-0.10043,6e-05,11.75393]
[1779288306880,40.76,77357.36,8.0,-0.10045,6e-05,11.7557]
[1779288307931,40.76,77357.36,8.0,-0.10045,6e-05,11.7557]
[1779288307881,40.76,77338.8,8.0,-0.10166,7e-05,11.85598]
[1779288308559,40.76,77338.8,8.0,-0.10166,7e-05,11.85598]
[1779288309028,40.76,77331.0,8.0,-0.10218,7e-05,11.8983]
[1779288309910,40.76,77331.0,8.0,-0.10218,7e-05,11.8983]
[1779288310041,40.76,77326.26,8.0,-0.10249,7e-05,11.92407]
[1779288310574,40.76,77326.26,8.0,-0.10249,7e-05,11.92407]
[1779288310951,40.76,77326.26,8.0,-0.10249,7e-05,11.92407]
[1779288311129,40.76,77331.36,8.0,-0.10216,7e-05,11.89667]
[1779288311772,40.76,77342.15,8.0,-0.10145,7e-05,11.83838]
[1779288317146,40.76,77347.46,8.0,-0.10108,7e-05,11.80788]
[1779288321632,40.75,77350.37,8.0,-0.10088,6e-05,11.79136]
[1779288327217,40.75,77359.62,8.0,-0.10027,6e-05,11.74018]
[1779288328223,40.75,77359.62,8.0,-0.10027,6e-05,11.74018]
[1779288330922,40.75,77359.47,8.0,-0.10027,6e-05,11.74063]
[1779288331970,40.75,77377.07,8.0,-0.09911,6e-05,11.642]
[1779288332085,40.75,77377.07,8.0,-0.09911,6e-05,11.642]
[1779288332151,40.75,77377.07,8.0,-0.09911,6e-05,11.642]
[1779288332662,40.75,77394.46,8.0,-0.098,6e-05,11.54902]
[1779288333392,40.75,77394.46,8.0,-0.098,6e-05,11.54902]
[1779288333473,40.75,77394.46,8.0,-0.098,6e-05,11.54902]
[1779288334646,40.75,77398.52,8.0,-0.09774,6e-05,11.52733]
[1779288336952,40.75,77377.88,8.0,-0.09906,6e-05,11.63792]
[1779288338603,40.75,77373.53,8.0,-0.09934,6e-05,11.66119]
[1779288339717,40.75,77373.72,8.0,-0.09933,6e-05,11.66011]
[1779288343675,40.75,77369.51,8.0,-0.09959,6e-05,11.68239]
[1779288347515,40.75,77382.07,8.0,-0.09878,6e-05,11.61479]
[1779288353385,40.75,77381.33,8.0,-0.09883,6e-05,11.61893]
[1779288354242,40.75,77376.89,8.0,-0.09912,6e-05,11.64271]
[1779288357942,40.75,77378.65,8.0,-0.099,6e-05,11.63326]
[1779288358232,40.75,77378.17,8.0,-0.09904,6e-05,11.63583]
[1779288358696,40.75,77378.17,8.0,-0.09904,6e-05,11.63583]
[1779288358758,40.75,77378.17,8.0,-0.09904,6e-05,11.63583]
[1779288358897,40.75,77378.17,8.0,-0.09904,6e-05,11.63583]
[1779288358961,40.75,77352.56,8.0,-0.10069,6e-05,11.77326]
[1779288359273,40.75,77352.56,8.0,-0.10069,6e-05,11.77326]
[1779288359296,40.75,77352.56,8.0,-0.10069,6e-05,11.77326]
[1779288359529,40.75,77352.56,8.0,-0.10069,6e-05,11.77326]
[1779288359665,40.75,77352.56,8.0,-0.10069,6e-05,11.77326]
[1779288359687,40.75,77352.56,8.0,-0.10069,6e-05,11.77326]
[1779288359900,40.75,77352.56,8.0,-0.10069,6e-05,11.77326]
[1779288360006,40.75,77332.8,8.0,-0.10197,7e-05,11.87951]
[1779288360515,40.75,77332.8,8.0,-0.10197,7e-05,11.87951]
[1779288362383,40.75,77330.26,8.0,-0.10214,7e-05,11.89305]
[1779288362500,40.75,77330.26,8.0,-0.10214,7e-05,11.89305]
[1779288362582,40.75,77330.26,8.0,-0.10214,7e-05,11.89305]
[1779288362999,40.75,77330.26,8.0,-0.10214,7e-05,11.89305]
[1779288363019,40.75,77341.97,8.0,-0.10137,7e-05,11.82982]
[1779288365039,40.75,77344.52,8.0,-0.1012,7e-05,11.81609]
[1779288368644,40.75,77351.32,8.0,-0.10076,6e-05,11.77969]
[1779288369090,40.75,77351.32,8.0,-0.10076,6e-05,11.77969]
[1779288369166,40.75,77350.63,8.0,-0.10081,6e-05,11.78349]
[1779288369494,40.75,77350.63,8.0,-0.10081,6e-05,11.78349]
[1779288370075,40.75,77350.63,8.0,-0.10081,6e-05,11.78349]
[1779288369839,40.75,77338.66,8.0,-0.10159,7e-05,11.84804]
[1779288375595,40.75,77335.74,8.0,-0.10178,7e-05,11.86355]
[1779288380619,40.75,77333.3,8.0,-0.10194,7e-05,11.87661]
[1779288385649,40.75,77335.99,8.0,-0.10176,7e-05,11.86179]
[1779288387872,40.75,77337.5,8.0,-0.10166,7e-05,11.85355]
[1779288390203,40.75,77324.33,8.0,-0.10252,7e-05,11.92435]
[1779288393942,40.75,77331.61,8.0,-0.10201,7e-05,11.88074]
[1779288397727,40.74,77337.75,8.0,-0.1016,7e-05,11.84733]
[1779288398045,40.74,77337.75,8.0,-0.1016,7e-05,11.84733]
[1779288397753,40.74,77339.03,8.0,-0.10152,7e-05,11.84038]
[1779288398760,40.74,77345.06,8.0,-0.10112,7e-05,11.80785]
[1779288400094,40.74,77345.06,8.0,-0.10112,7e-05,11.80785]
[1779288400500,40.74,77344.15,8.0,-0.10118,7e-05,11.81275]
[1779288400776,40.74,77345.12,8.0,-0.10112,7e-05,11.80753]
[1779288403599,40.74,77346.23,8.0,-0.10104,7e-05,11.801]
[1779288403796,40.74,77347.71,8.0,-0.10094,6e-05,11.79276]
[1779288408831,40.74,77343.43,8.0,-0.10122,7e-05,11.81589]
[1779288411852,40.74,77329.83,8.0,-0.10211,7e-05,11.88919]
[1779288416887,40.74,77328.4,8.0,-0.1022,7e-05,11.89632]
[1779288421782,40.74,77322.53,8.0,-0.10257,7e-05,11.92754]
[1779288422007,40.74,77322.53,8.0,-0.10257,7e-05,11.92754]
[1779288423942,40.74,77335.49,8.0,-0.10172,7e-05,11.85706]
[1779288428977,40.74,77332.13,8.0,-0.10194,7e-05,11.87485]
[1779288434012,40.74,77330.61,8.0,-0.10203,7e-05,11.88252]
[1779288439047,40.74,77331.02,8.0,-0.10199,7e-05,11.87975]
[1779288444082,40.73,77334.13,8.0,-0.10179,7e-05,11.8625]
[1779288449116,40.73,77332.25,8.0,-0.1019,7e-05,11.87222]
[1779288454152,40.73,77334.51,8.0,-0.10172,7e-05,11.85571]
[1779288459187,40.73,77335.43,8.0,-0.10166,7e-05,11.85042]
[1779288461131,40.73,77335.39,8.0,-0.10166,7e-05,11.85059]
[1779288464225,40.73,77315.25,8.0,-0.10298,7e-05,11.95912]
[1779288469260,40.73,77311.54,8.0,-0.10321,7e-05,11.97824]
[1779288474296,40.73,77313.03,8.0,-0.1031,7e-05,11.96896]
[1779288480037,40.72,77318.07,8.0,-0.10276,7e-05,11.94076]
[1779288480792,40.72,77317.36,8.0,-0.1028,7e-05,11.94419]
[1779288481797,40.72,77318.52,8.0,-0.10272,7e-05,11.93772]
[1779288485107,40.72,77325.32,8.0,-0.10227,7e-05,11.90044]
[1779288485126,40.72,77327.87,8.0,-0.1021,7e-05,11.88653]
[1779288485860,40.72,77327.87,8.0,-0.1021,7e-05,11.88653]
[1779288485919,40.72,77332.69,8.0,-0.10178,7e-05,11.86011]
[1779288491521,40.72,77336.53,8.0,-0.10152,7e-05,11.83919]
[1779288495365,40.72,77336.8,8.0,-0.10151,7e-05,11.83756]
[1779288495599,40.72,77336.8,8.0,-0.10151,7e-05,11.83756]
[1779288495701,40.72,77338.51,8.0,-0.10139,7e-05,11.82829]
[1779288497478,40.72,77340.36,8.0,-0.10127,7e-05,11.81799]
[1779288497893,40.72,77340.36,8.0,-0.10127,7e-05,11.81799]
[1779288504156,40.72,77346.36,8.0,-0.10086,6e-05,11.78391]
[1779288506077,40.71,77346.41,8.0,-0.10085,6e-05,11.7831]
[1779288511557,40.71,77349.76,8.0,-0.10058,6e-05,11.75931]
[1779288516590,40.71,77351.63,8.0,-0.10045,6e-05,11.74819]
[1779288518947,40.71,77351.55,8.0,-0.10045,6e-05,11.74841]
[1779288520974,40.71,77347.07,8.0,-0.10073,6e-05,11.77209]
[1779288521996,40.71,77345.84,8.0,-0.10081,7e-05,11.77846]
[1779288523767,40.71,77343.13,8.0,-0.10099,7e-05,11.7928]
[1779288524797,40.7,77345.96,8.0,-0.10079,6e-05,11.777]
[1779288527388,40.7,77353.98,8.0,-0.10027,6e-05,11.73311]
[1779288528989,40.7,77356.18,8.0,-0.10012,6e-05,11.7211]
[1779288529055,40.7,77356.18,8.0,-0.10012,6e-05,11.7211]
[1779288531110,40.7,77358.97,8.0,-0.09994,6e-05,11.70579]
[1779288536224,40.7,77355.12,8.0,-0.10018,6e-05,11.72569]
[1779288536910,40.7,77357.3,8.0,-0.10003,6e-05,11.7138]
[1779288537809,40.7,77357.59,8.0,-0.10001,6e-05,11.7121]
[1779288538266,40.7,77357.59,8.0,-0.10001,6e-05,11.7121]
[1779288539331,40.7,77365.53,8.0,-0.0995,6e-05,11.66921]
[1779288539722,40.7,77365.53,8.0,-0.0995,6e-05,11.66921]
[1779288541394,40.7,77363.94,8.0,-0.0996,6e-05,11.67759]
[1779288542806,40.7,77363.24,8.0,-0.09964,6e-05,11.68127]
[1779288544222,40.7,77363.38,8.0,-0.09963,6e-05,11.68043]
[1779288546573,40.7,77363.62,8.0,-0.09961,6e-05,11.67888]
[1779288547472,40.7,77365.69,8.0,-0.09948,6e-05,11.66768]
[1779288553288,40.7,77371.71,8.0,-0.09909,6e-05,11.63527]
[1779288558892,40.7,77361.17,8.0,-0.09977,6e-05,11.6915]
[1779288560550,40.7,77361.21,8.0,-0.09976,6e-05,11.69118]
[1779288561220,40.7,77361.21,8.0,-0.09976,6e-05,11.69118]
[1779288564507,40.69,77348.36,8.0,-0.10059,6e-05,11.75966]
[1779288571983,40.69,77339.03,8.0,-0.10114,7e-05,11.80411]
[1779288577018,40.69,77338.31,8.0,-0.10117,7e-05,11.80667]
[1779288578324,40.69,77339.69,8.0,-0.10108,7e-05,11.79896]
[1779288578599,40.69,77339.69,8.0,-0.10108,7e-05,11.79896]
[1779288578635,40.69,77339.69,8.0,-0.10108,7e-05,11.79896]
[1779288579033,40.69,77355.65,8.0,-0.10004,6e-05,11.71277]
[1779288580150,40.69,77355.65,8.0,-0.10004,6e-05,11.71277]
[1779288580297,40.69,77355.65,8.0,-0.10004,6e-05,11.71277]
[1779288582328,40.69,77359.04,8.0,-0.09982,6e-05,11.69425]
[1779288584201,40.69,77359.25,8.0,-0.09981,6e-05,11.69303]
[1779288584337,40.69,77358.27,8.0,-0.09987,6e-05,11.69821]
[1779288584357,40.69,77358.27,8.0,-0.09987,6e-05,11.69821]
[1779288584536,40.69,77358.27,8.0,-0.09987,6e-05,11.69821]
[1779288584617,40.69,77358.27,8.0,-0.09987,6e-05,11.69821]
[1779288585122,40.69,77358.27,8.0,-0.09987,6e-05,11.69821]
[1779288591120,40.68,77350.8,8.0,-0.10034,6e-05,11.73739]
[1779288593367,40.68,77347.53,8.0,-0.10055,6e-05,11.75466]
[1779288599176,40.68,77341.25,8.0,-0.10094,7e-05,11.78714]
[1779288600442,40.68,77345.47,8.0,-0.10066,6e-05,11.76418]
[1779288601020,40.68,77345.47,8.0,-0.10066,6e-05,11.76418]
[1779288606225,40.68,77349.05,8.0,-0.10042,6e-05,11.74393]
[1779288609871,40.68,77344.6,8.0,-0.1007,7e-05,11.7674]
[1779288610007,40.68,77344.6,8.0,-0.1007,7e-05,11.7674]
[1779288610253,40.68,77331.29,8.0,-0.10157,7e-05,11.839]
[1779288614373,40.67,77330.53,8.0,-0.1016,7e-05,11.84191]
[1779288616096,40.67,77326.66,8.0,-0.10185,7e-05,11.86251]
[1779288617775,40.67,77323.35,8.0,-0.10206,7e-05,11.87973]
[1779288618309,40.67,77321.29,8.0,-0.10219,7e-05,11.89051]
[1779288618760,40.67,77321.29,8.0,-0.10219,7e-05,11.89051]
[1779288619056,40.67,77321.29,8.0,-0.10219,7e-05,11.89051]
[1779288622294,40.67,77323.25,8.0,-0.10206,7e-05,11.87965]
[1779288622987,40.67,77327.55,8.0,-0.10178,7e-05,11.8563]
[1779288623194,40.67,77327.55,8.0,-0.10178,7e-05,11.8563]
[1779288623740,40.67,77327.62,8.0,-0.10177,7e-05,11.85585]
[1779288624010,40.67,77327.62,8.0,-0.10177,7e-05,11.85585]
[1779288626174,40.67,77324.95,8.0,-0.10195,7e-05,11.87019]
[1779288627298,40.67,77325.72,8.0,-0.1019,7e-05,11.86597]
[1779288627356,40.67,77325.72,8.0,-0.10189,7e-05,11.8659]
[1779288629050,40.67,77328.23,8.0,-0.10173,7e-05,11.85198]
[1779288635504,40.66,77335.15,8.0,-0.10122,7e-05,11.80895]
[1779288639698,40.66,77338.2,8.0,-0.10101,7e-05,11.79141]
[1779288645503,40.66,77348.62,8.0,-0.10032,6e-05,11.7337]
[1779288649489,40.66,77349.36,8.0,-0.10026,6e-05,11.72908]
[1779288649839,40.66,77349.36,8.0,-0.10026,6e-05,11.72908]
[1779288650947,40.66,77358.91,8.0,-0.09964,6e-05,11.67755]
[1779288651070,40.66,77358.91,8.0,-0.09964,6e-05,11.67755]
[1779288651586,40.66,77359.63,8.0,-0.09959,6e-05,11.67361]
[1779288657367,40.66,77349.16,8.0,-0.10027,6e-05,11.72946]
[1779288657401,40.66,77349.87,8.0,-0.10022,6e-05,11.72549]
[1779288657413,40.66,77349.87,8.0,-0.10022,6e-05,11.72549]
[1779288659530,40.65,77345.16,8.0,-0.10052,6e-05,11.75057]
[1779288660239,40.65,77345.16,8.0,-0.10052,6e-05,11.75057]
[1779288660617,40.65,77316.58,8.0,-0.10239,7e-05,11.90452]
[1779288661678,40.65,77316.58,8.0,-0.10239,7e-05,11.90452]
[1779288661729,40.65,77318.96,8.0,-0.10222,7e-05,11.89123]
[1779288662682,40.65,77318.96,8.0,-0.10222,7e-05,11.89123]
[1779288663386,40.65,77325.72,8.0,-0.10178,7e-05,11.85457]
[1779288664321,40.65,77325.72,8.0,-0.10178,7e-05,11.85457]
[1779288664879,40.65,77331.58,8.0,-0.10139,7e-05,11.82258]
[1779288665539,40.65,77335.96,8.0,-0.1011,7e-05,11.79865]
[1779288665652,40.65,77353.04,8.0,-0.09999,6e-05,11.70637]
[1779288667712,40.65,77354.69,8.0,-0.09988,6e-05,11.69739]
[1779288673003,40.65,77344.38,8.0,-0.10054,6e-05,11.75234]
[1779288673514,40.65,77344.1,8.0,-0.10056,6e-05,11.75368]
[1779288673903,40.65,77344.1,8.0,-0.10056,6e-05,11.75368]
[1779288675060,40.65,77345.7,8.0,-0.10045,6e-05,11.74488]
[1779288678832,40.65,77340.83,8.0,-0.10076,7e-05,11.77046]
[1779288678980,40.65,77340.83,8.0,-0.10076,7e-05,11.77046]
[1779288684669,40.64,77343.09,8.0,-0.1006,7e-05,11.75724]
[1779288685019,40.64,77343.09,8.0,-0.1006,7e-05,11.75724]
[1779288685358,40.64,77343.09,8.0,-0.1006,7e-05,11.75724]
[1779288686608,40.64,77351.65,8.0,-0.10004,6e-05,11.71079]
[1779288691903,40.64,77349.35,8.0,-0.10019,6e-05,11.72272]
[1779288697108,40.64,77347.27,8.0,-0.10029,6e-05,11.72937]
[1779288697916,40.64,77347.98,8.0,-0.10024,6e-05,11.72541]
[1779288698344,40.64,77347.98,8.0,-0.10024,6e-05,11.72541]
[1779288702384,40.64,77356.55,8.0,-0.09968,6e-05,11.67896]
[1779288702916,40.64,77357.48,8.0,-0.09962,6e-05,11.67353]
[1779288705169,40.64,77356.63,8.0,-0.09967,6e-05,11.67775]
[1779288705591,40.64,77357.72,8.0,-0.09959,6e-05,11.67153]
[1779288705937,40.64,77369.23,8.0,-0.09885,6e-05,11.60935]
[1779288711224,40.64,77380.05,8.0,-0.09814,6e-05,11.55043]
[1779288711543,40.64,77380.91,8.0,-0.09809,6e-05,11.54567]
[1779288711549,40.64,77380.91,8.0,-0.09809,6e-05,11.54567]
[1779288711981,40.63,77391.04,8.0,-0.09744,6e-05,11.49132]
[1779288712771,40.63,77391.04,8.0,-0.09744,6e-05,11.49132]
[1779288713015,40.63,77391.04,8.0,-0.09744,6e-05,11.49132]
[1779288713704,40.63,77393.43,8.0,-0.09728,6e-05,11.47816]
[1779288714033,40.63,77393.43,8.0,-0.09728,6e-05,11.47816]
[1779288714872,40.63,77392.25,8.0,-0.09735,6e-05,11.48408]
[1779288716204,40.63,77393.24,8.0,-0.09729,6e-05,11.47841]
[1779288716334,40.63,77391.57,8.0,-0.09739,6e-05,11.48695]
[1779288717845,40.63,77389.62,8.0,-0.09751,6e-05,11.49731]
[1779288718025,40.63,77389.47,8.0,-0.09752,6e-05,11.49803]
[1779288723074,40.63,77393.37,8.0,-0.09725,6e-05,11.47517]
[1779288723815,40.63,77393.37,8.0,-0.09725,6e-05,11.47517]
[1779288725720,40.63,77391.1,8.0,-0.09738,6e-05,11.48652]
[1779288726734,40.62,77391.73,8.0,-0.09734,6e-05,11.48276]
[1779288727824,40.62,77391.32,8.0,-0.09736,6e-05,11.48455]
[1779288727917,40.62,77391.32,8.0,-0.09736,6e-05,11.48455]
[1779288728096,40.62,77391.32,8.0,-0.09736,6e-05,11.48455]
[1779288730231,40.62,77391.19,8.0,-0.09736,6e-05,11.48444]
[1779288736334,40.62,77392.55,8.0,-0.09725,6e-05,11.47477]
[1779288741798,40.61,77392.82,8.0,-0.0972,6e-05,11.47089]
[1779288747242,40.61,77393.23,8.0,-0.09715,6e-05,11.46623]
[1779288751551,40.6,77401.99,8.0,-0.09655,6e-05,11.41392]
[1779288752075,40.6,77401.99,8.0,-0.09655,6e-05,11.41392]
[1779288752086,40.6,77401.99,8.0,-0.09655,6e-05,11.41392]
[1779288752753,40.6,77405.24,8.0,-0.09634,6e-05,11.39624]
[1779288757365,40.6,77408.96,8.0,-0.09609,6e-05,11.37522]
[1779288763355,40.59,77409.14,8.0,-0.09606,6e-05,11.37239]
[1779288765816,40.59,77410.92,8.0,-0.09594,6e-05,11.36243]
[1779288771410,40.59,77415.65,8.0,-0.09563,6e-05,11.33602]
[1779288776565,40.59,77414.32,8.0,-0.0957,6e-05,11.34238]
[1779288776774,40.59,77423.74,8.0,-0.09511,6e-05,11.29209]
[1779288777103,40.59,77423.74,8.0,-0.09511,6e-05,11.29209]
[1779288777960,40.59,77428.07,8.0,-0.09484,6e-05,11.26899]
[1779288780663,40.59,77430.63,8.0,-0.09468,6e-05,11.25522]
[1779288781127,40.59,77430.63,8.0,-0.09468,6e-05,11.25522]
[1779288781237,40.59,77430.63,8.0,-0.09468,6e-05,11.25522]
[1779288781777,40.59,77432.75,8.0,-0.09455,6e-05,11.24391]
[1779288781816,40.59,77432.75,8.0,-0.09455,6e-05,11.24391]
[1779288783219,40.59,77432.57,8.0,-0.09456,6e-05,11.24483]
[1779288788531,40.59,77431.95,8.0,-0.09459,6e-05,11.24788]
[1779288793566,40.59,77430.79,8.0,-0.09466,6e-05,11.25374]
[1779288794967,40.59,77430.79,8.0,-0.09466,6e-05,11.25374]
[1779288794984,40.59,77430.79,8.0,-0.09466,6e-05,11.25374]
[1779288794990,40.59,77430.79,8.0,-0.09466,6e-05,11.25374]
[1779288796507,40.59,77432.2,8.0,-0.09457,6e-05,11.24615]
[1779288798533,40.59,77437.15,8.0,-0.09426,6e-05,11.21985]
[1779288802177,40.59,77436.51,8.0,-0.0943,6e-05,11.22318]
[1779288802882,40.59,77436.19,8.0,-0.09432,6e-05,11.22482]
[1779288802911,40.59,77436.19,8.0,-0.09432,6e-05,11.22482]
[1779288802984,40.59,77436.19,8.0,-0.09432,6e-05,11.22482]
[1779288803562,40.59,77445.16,8.0,-0.09377,6e-05,11.17728]
[1779288803870,40.59,77445.16,8.0,-0.09377,6e-05,11.17728]
[1779288804265,40.59,77445.16,8.0,-0.09377,6e-05,11.17728]
[1779288804370,40.59,77445.16,8.0,-0.09377,6e-05,11.17728]
[1779288804486,40.59,77457.25,8.0,-0.09302,6e-05,11.11343]
[1779288804901,40.59,77457.25,8.0,-0.09302,6e-05,11.11343]
[1779288805010,40.59,77457.25,8.0,-0.09302,6e-05,11.11343]
[1779288805027,40.59,77482.59,8.0,-0.09147,6e-05,10.97981]
[1779288806090,40.59,77482.59,8.0,-0.09147,6e-05,10.97981]
[1779288806093,40.59,77482.59,8.0,-0.09147,6e-05,10.97981]
[1779288806153,40.59,77485.84,8.0,-0.09128,6e-05,10.96275]
[1779288806889,40.59,77485.84,8.0,-0.09128,6e-05,10.96275]
[1779288811969,40.58,77483.77,8.0,-0.09139,6e-05,10.97244]
[1779288817900,40.58,77486.88,8.0,-0.09115,6e-05,10.95024]
[1779288819714,40.58,77480.53,8.0,-0.09153,6e-05,10.98307]
[1779288820388,40.58,77480.53,8.0,-0.09153,6e-05,10.98307]
[1779288820479,40.58,77476.93,8.0,-0.09174,6e-05,11.00169]
[1779288820740,40.58,77476.93,8.0,-0.09174,6e-05,11.00169]
[1779288821555,40.58,77470.98,8.0,-0.09211,6e-05,11.03301]
[1779288823519,40.58,77467.98,8.0,-0.09229,6e-05,11.04909]
[1779288823796,40.58,77470.95,8.0,-0.09211,6e-05,11.03366]
[1779288824743,40.58,77470.95,8.0,-0.09211,6e-05,11.03366]
[1779288824804,40.58,77472.62,8.0,-0.09201,6e-05,11.02484]
[1779288827563,40.58,77468.51,8.0,-0.09227,6e-05,11.04678]
[1779288830941,40.58,77457.59,8.0,-0.09295,6e-05,11.10524]
[1779288831125,40.58,77457.59,8.0,-0.09295,6e-05,11.10524]
[1779288831763,40.58,77452.19,8.0,-0.09328,6e-05,11.13393]
[1779288834391,40.58,77452.71,8.0,-0.09325,6e-05,11.13145]
[1779288839400,40.58,77453.6,8.0,-0.0932,6e-05,11.12749]
[1779288839499,40.58,77453.6,8.0,-0.0932,6e-05,11.12749]
[1779288839536,40.58,77453.22,8.0,-0.09323,6e-05,11.12966]
[1779288841400,40.58,77459.11,8.0,-0.09287,6e-05,11.09841]
[1779288841948,40.58,77477.4,8.0,-0.09175,6e-05,11.00193]
[1779288846971,40.58,77480.78,8.0,-0.09155,6e-05,10.98456]
[1779288852010,40.58,77477.63,8.0,-0.09174,6e-05,11.00139]
[1779288857042,40.59,77479.07,8.0,-0.09166,6e-05,10.99414]
[1779288857949,40.59,77479.07,8.0,-0.09166,6e-05,10.99414]
[1779288857965,40.59,77479.07,8.0,-0.09166,6e-05,10.99414]
[1779288859773,40.59,77475.1,8.0,-0.0919,6e-05,11.01512]
[1779288865097,40.59,77469.76,8.0,-0.09222,6e-05,11.04312]
[1779288870535,40.59,77463.46,8.0,-0.09261,6e-05,11.07607]
[1779288870580,40.58,77464.35,8.0,-0.09255,6e-05,11.07129]
[1779288876176,40.59,77469.39,8.0,-0.09223,6e-05,11.04257]
[1779288881211,40.59,77465.61,8.0,-0.09248,6e-05,11.06384]
[1779288886645,40.59,77463.81,8.0,-0.0926,6e-05,11.07432]
[1779288889064,40.59,77464.99,8.0,-0.09254,6e-05,11.06879]
[1779288889454,40.59,77464.99,8.0,-0.09254,6e-05,11.06879]
[1779288889718,40.6,77464.93,8.0,-0.09254,6e-05,11.06934]
[1779288893312,40.6,77461.78,8.0,-0.09274,6e-05,11.08647]
[1779288893334,40.6,77462.99,8.0,-0.09267,6e-05,11.08029]
[1779288894056,40.6,77462.99,8.0,-0.09267,6e-05,11.08029]
[1779288894793,40.6,77464.55,8.0,-0.09257,6e-05,11.07196]
[1779288897248,40.6,77464.45,8.0,-0.09258,6e-05,11.0724]
[1779288897324,40.6,77459.75,8.0,-0.09286,6e-05,11.097]
[1779288902360,40.6,77454.01,8.0,-0.09323,6e-05,11.1281]
[1779288903461,40.6,77454.01,8.0,-0.09323,6e-05,11.1281]
[1779288903562,40.6,77454.79,8.0,-0.09318,6e-05,11.12413]
[1779288904449,40.6,77454.79,8.0,-0.09318,6e-05,11.12413]
[1779288904522,40.6,77454.84,8.0,-0.09317,6e-05,11.1237]
[1779288905673,40.6,77439.87,8.0,-0.0941,6e-05,11.20301]
[1779288905683,40.6,77439.87,8.0,-0.0941,6e-05,11.20301]
[1779288906649,40.6,77439.87,8.0,-0.0941,6e-05,11.20301]
[1779288907519,40.6,77438.39,8.0,-0.09419,6e-05,11.21088]
[1779288908097,40.6,77438.15,8.0,-0.09421,6e-05,11.21218]
[1779288910747,40.6,77438.83,8.0,-0.09417,6e-05,11.20861]
[1779288911551,40.6,77438.83,8.0,-0.09417,6e-05,11.20861]
[1779288911700,40.6,77450.17,8.0,-0.09347,6e-05,11.14864]
[1779288912431,40.6,77460.25,8.0,-0.09285,6e-05,11.09554]
[1779288915801,40.6,77461.11,8.0,-0.09279,6e-05,11.09066]
[1779288916459,40.6,77460.26,8.0,-0.09284,6e-05,11.09504]
[1779288917863,40.6,77460.47,8.0,-0.09283,6e-05,11.09414]
[1779288918473,40.6,77462.25,8.0,-0.09272,6e-05,11.08497]
[1779288919920,40.6,77460.42,8.0,-0.09284,6e-05,11.09453]
[1779288920487,40.6,77461.23,8.0,-0.09278,6e-05,11.09016]
[1779288925522,40.6,77460.84,8.0,-0.09282,6e-05,11.09336]
[1779288925823,40.6,77460.84,8.0,-0.09282,6e-05,11.09336]
[1779288926528,40.6,77467.38,8.0,-0.09242,6e-05,11.05912]
[1779288927814,40.6,77467.01,8.0,-0.09245,6e-05,11.06104]
[1779288933578,40.6,77477.49,8.0,-0.09178,6e-05,11.0022]
[1779288936599,40.6,77465.56,8.0,-0.09251,6e-05,11.06507]
[1779288937725,40.6,77464.55,8.0,-0.09257,6e-05,11.07036]
[1779288939656,40.6,77465.79,8.0,-0.09249,6e-05,11.06378]
[1779288940808,40.6,77471.86,8.0,-0.09212,6e-05,11.03176]
[1779288941572,40.6,77471.86,8.0,-0.09212,6e-05,11.03176]
[1779288947494,40.6,77477.67,8.0,-0.09177,6e-05,11.00138]
[1779288947676,40.6,77480.11,8.0,-0.09162,6e-05,10.98861]
[1779288953718,40.6,77481.09,8.0,-0.09155,6e-05,10.98189]
[1779288958420,40.6,77478.78,8.0,-0.09168,6e-05,10.99322]
[1779288959244,40.6,77478.79,8.0,-0.09167,6e-05,10.99261]
[1779288964999,40.59,77472.56,8.0,-0.09203,6e-05,11.02394]
[1779288970837,40.59,77474.85,8.0,-0.09187,6e-05,11.00962]
[1779288975872,40.58,77476.87,8.0,-0.09173,6e-05,10.99719]
[1779288980907,40.58,77478.03,8.0,-0.09164,6e-05,10.98964]
[1779288985942,40.58,77478.23,8.0,-0.09161,6e-05,10.98719]
[1779288989969,40.58,77466.14,8.0,-0.09233,6e-05,11.0496]
[1779288994498,40.57,77464.2,8.0,-0.09241,6e-05,11.05482]
[1779288994596,40.57,77463.99,8.0,-0.09242,6e-05,11.05553]
[1779288996864,40.57,77454.84,8.0,-0.09298,6e-05,11.10365]
[1779288997372,40.57,77454.09,8.0,-0.09302,6e-05,11.10748]
[1779288998097,40.57,77454.09,8.0,-0.09302,6e-05,11.10748]
[1779288998742,40.57,77455.62,8.0,-0.09293,6e-05,11.09959]
[1779289003465,40.57,77465.02,8.0,-0.09235,6e-05,11.0497]
[1779289003604,40.57,77465.02,8.0,-0.09235,6e-05,11.0497]
[1779289004106,40.57,77465.29,8.0,-0.09234,6e-05,11.04824]
[1779289006733,40.57,77467.75,8.0,-0.09219,6e-05,11.03524]
[1779289007056,40.57,77463.8,8.0,-0.09243,6e-05,11.05604]
[1779289008631,40.57,77459.44,8.0,-0.09269,6e-05,11.07898]
[1779289009017,40.57,77458.79,8.0,-0.09273,6e-05,11.08233]
[1779289009088,40.57,77458.79,8.0,-0.09273,6e-05,11.08233]
[1779289009215,40.57,77441.09,8.0,-0.09382,6e-05,11.1758]
[1779289010331,40.57,77441.09,8.0,-0.09382,6e-05,11.1758]
[1779289010739,40.57,77441.09,8.0,-0.09382,6e-05,11.1758]
[1779289011665,40.57,77439.54,8.0,-0.09392,6e-05,11.1841]
[1779289012797,40.57,77439.01,8.0,-0.09395,6e-05,11.18706]
[1779289012913,40.57,77439.01,8.0,-0.09395,6e-05,11.18706]
[1779289017895,40.57,77446.19,8.0,-0.09351,6e-05,11.14948]
[1779289018110,40.57,77446.19,8.0,-0.09351,6e-05,11.14948]
[1779289018170,40.57,77446.45,8.0,-0.0935,6e-05,11.14824]
[1779289023205,40.57,77444.18,8.0,-0.09363,6e-05,11.15936]
[1779289029247,40.57,77441.73,8.0,-0.09377,6e-05,11.17125]
[1779289034283,40.57,77443.23,8.0,-0.09367,6e-05,11.16242]
[1779289039318,40.56,77438.28,8.0,-0.09396,6e-05,11.18769]
[1779289044353,40.56,77438.89,8.0,-0.09391,6e-05,11.18336]
[1779289048915,40.56,77438.04,8.0,-0.09395,6e-05,11.18697]
[1779289049388,40.56,77434.97,8.0,-0.09414,6e-05,11.20301]
[1779289054423,40.56,77430.38,8.0,-0.0944,6e-05,11.22372]
[1779289059458,40.56,77432.56,8.0,-0.09427,6e-05,11.21228]
[1779289062420,40.56,77431.02,8.0,-0.09436,6e-05,11.22049]
[1779289067514,40.56,77431.31,8.0,-0.09435,6e-05,11.21901]
[1779289072549,40.56,77431.3,8.0,-0.09435,6e-05,11.2191]
[1779289077584,40.56,77432.78,8.0,-0.09426,6e-05,11.2113]
[1779289082621,40.56,77431.19,8.0,-0.09436,6e-05,11.21987]
[1779289084819,40.56,77431.11,8.0,-0.09436,6e-05,11.2203]
[1779289090102,40.56,77434.79,8.0,-0.09413,6e-05,11.20083]
[1779289093012,40.56,77435.1,8.0,-0.09412,6e-05,11.19932]
[1779289093701,40.56,77442.28,8.0,-0.09367,6e-05,11.16134]
[1779289096552,40.56,77446.03,8.0,-0.09344,6e-05,11.14112]
[1779289097989,40.56,77460.32,8.0,-0.09255,6e-05,11.06536]
[1779289103178,40.56,77463.55,8.0,-0.09236,6e-05,11.04825]
[1779289105099,40.56,77455.12,8.0,-0.09287,6e-05,11.09264]
[1779289110820,40.56,77443.33,8.0,-0.09359,6e-05,11.15418]
[1779289112219,40.56,77442.04,8.0,-0.09364,6e-05,11.15698]
[1779289112275,40.56,77442.04,8.0,-0.09364,6e-05,11.15698]
[1779289112834,40.56,77441.03,8.0,-0.0937,6e-05,11.16214]
[1779289115412,40.56,77440.8,8.0,-0.09372,6e-05,11.16359]
[1779289115855,40.56,77444.67,8.0,-0.09348,6e-05,11.14322]
[1779289117322,40.56,77450.67,8.0,-0.09311,6e-05,11.11129]
[1779289122904,40.56,77453.42,8.0,-0.09293,6e-05,11.0962]
[1779289123939,40.56,77453.42,8.0,-0.09293,6e-05,11.0962]
[1779289128946,40.55,77440.35,8.0,-0.09373,6e-05,11.16459]
[1779289134399,40.55,77432.49,8.0,-0.0942,6e-05,11.20532]
[1779289137732,40.55,77431.33,8.0,-0.09426,6e-05,11.21034]
[1779289137751,40.55,77431.33,8.0,-0.09426,6e-05,11.21034]
[1779289137769,40.55,77430.83,8.0,-0.09429,6e-05,11.21271]
[1779289138250,40.55,77430.83,8.0,-0.09429,6e-05,11.21271]
[1779289138571,40.55,77430.83,8.0,-0.09429,6e-05,11.21271]
[1779289138654,40.55,77409.23,8.0,-0.09564,6e-05,11.32757]
[1779289140769,40.55,77399.39,8.0,-0.09626,6e-05,11.37989]
[1779289141465,40.55,77399.38,8.0,-0.09626,6e-05,11.37972]
[1779289141884,40.55,77399.38,8.0,-0.09626,6e-05,11.37972]
[1779289142202,40.55,77399.6,8.0,-0.09624,6e-05,11.37832]
[1779289148258,40.54,77396.7,8.0,-0.09641,6e-05,11.39238]
[1779289153437,40.54,77402.25,8.0,-0.09604,6e-05,11.36162]
[1779289159609,40.54,77395.86,8.0,-0.09643,6e-05,11.39448]
[1779289159795,40.54,77395.86,8.0,-0.09643,6e-05,11.39448]
[1779289165485,40.54,77398.7,8.0,-0.09624,6e-05,11.37824]
[1779289171204,40.53,77402.22,8.0,-0.096,6e-05,11.35818]
[1779289176281,40.53,77412.53,8.0,-0.09532,6e-05,11.29878]
[1779289179302,40.53,77399.27,8.0,-0.09615,6e-05,11.36917]
[1779289184338,40.53,77394.4,8.0,-0.09645,6e-05,11.39432]
[1779289187718,40.53,77394.44,8.0,-0.09644,6e-05,11.39373]
[1779289187838,40.53,77394.44,8.0,-0.09644,6e-05,11.39373]
[1779289188441,40.53,77394.4,8.0,-0.09644,6e-05,11.39376]
[1779289188799,40.53,77382.83,8.0,-0.09718,6e-05,11.45546]
[1779289188986,40.53,77382.83,8.0,-0.09718,6e-05,11.45546]
[1779289189818,40.53,77382.83,8.0,-0.09718,6e-05,11.45546]
[1779289193926,40.53,77381.64,8.0,-0.09724,6e-05,11.46074]
[1779289195531,40.53,77381.74,8.0,-0.09723,6e-05,11.45965]
[1779289195591,40.53,77381.74,8.0,-0.09723,6e-05,11.45965]
[1779289195833,40.53,77381.74,8.0,-0.09723,6e-05,11.45965]
[1779289196106,40.53,77381.67,8.0,-0.09723,6e-05,11.45974]
[1779289199734,40.52,77384.58,8.0,-0.09703,6e-05,11.44333]
[1779289199884,40.52,77384.58,8.0,-0.09703,6e-05,11.44333]
[1779289199984,40.52,77382.55,8.0,-0.09716,6e-05,11.45394]
[1779289201779,40.52,77374.51,8.0,-0.09767,6e-05,11.49703]
[1779289202790,40.52,77373.97,8.0,-0.0977,6e-05,11.49932]
[1779289202874,40.52,77385.71,8.0,-0.09695,6e-05,11.43606]
[1779289205370,40.52,77389.37,8.0,-0.09671,6e-05,11.41599]
[1779289210523,40.52,77388.84,8.0,-0.09673,6e-05,11.41766]
[1779289213142,40.52,77388.47,8.0,-0.09675,6e-05,11.4192]
[1779289217516,40.51,77384.27,8.0,-0.097,6e-05,11.44077]
[1779289221743,40.51,77381.67,8.0,-0.09715,6e-05,11.45352]
[1779289222053,40.51,77381.97,8.0,-0.09713,6e-05,11.45163]
[1779289227364,40.51,77385.74,8.0,-0.09688,6e-05,11.43017]
[1779289229992,40.51,77385.5,8.0,-0.09689,6e-05,11.43095]
[1779289235972,40.5,77386.46,8.0,-0.09678,6e-05,11.42055]
[1779289241098,40.5,77389.11,8.0,-0.0966,6e-05,11.40506]
[1779289249811,40.5,77393.15,8.0,-0.09632,6e-05,11.3817]
[1779289254847,40.5,77397.73,8.0,-0.09603,6e-05,11.35654]
[1779289259882,40.49,77395.99,8.0,-0.09613,6e-05,11.36522]
[1779289263926,40.49,77386.77,8.0,-0.09671,6e-05,11.41407]
[1779289265383,40.49,77378.68,8.0,-0.09722,6e-05,11.45697]
[1779289268775,40.49,77378.18,8.0,-0.09724,6e-05,11.45882]
[1779289268945,40.49,77377.79,8.0,-0.09726,6e-05,11.46063]
[1779289270673,40.49,77375.92,8.0,-0.09738,6e-05,11.47067]
[1779289273462,40.49,77372.16,8.0,-0.09762,6e-05,11.49086]
[1779289275259,40.49,77368.05,8.0,-0.09788,6e-05,11.51286]
[1779289275515,40.49,77368.05,8.0,-0.09788,6e-05,11.51286]
[1779289275593,40.49,77368.05,8.0,-0.09788,6e-05,11.51286]
[1779289275630,40.49,77368.05,8.0,-0.09788,6e-05,11.51286]
[1779289276036,40.49,77368.05,8.0,-0.09788,6e-05,11.51286]
[1779289275996,40.49,77353.48,8.0,-0.09882,6e-05,11.59122]
[1779289276857,40.49,77353.48,8.0,-0.09882,6e-05,11.59122]
[1779289278243,40.49,77351.55,8.0,-0.09894,6e-05,11.60149]
[1779289280677,40.49,77351.71,8.0,-0.09893,6e-05,11.60022]
[1779289283227,40.49,77351.63,8.0,-0.09892,6e-05,11.60006]
[1779289284198,40.49,77352.69,8.0,-0.09885,6e-05,11.59415]
[1779289285955,40.49,77353.01,8.0,-0.09883,6e-05,11.59224]
[1779289287420,40.49,77353.14,8.0,-0.09882,6e-05,11.59117]
[1779289291174,40.49,77353.51,8.0,-0.09879,6e-05,11.58862]
[1779289291178,40.49,77353.51,8.0,-0.09879,6e-05,11.58862]
[1779289293131,40.48,77365.21,8.0,-0.098,6e-05,11.52148]
[1779289301581,40.48,77356.54,8.0,-0.09855,6e-05,11.56703]
[1779289301785,40.48,77356.54,8.0,-0.09855,6e-05,11.56703]
[1779289302266,40.48,77357.07,8.0,-0.09851,6e-05,11.56387]
[1779289302914,40.48,77357.07,8.0,-0.09851,6e-05,11.56387]
[1779289303011,40.48,77375.81,8.0,-0.09731,6e-05,11.46318]
[1779289303225,40.48,77375.81,8.0,-0.09731,6e-05,11.46318]
[1779289303288,40.48,77375.81,8.0,-0.09731,6e-05,11.46318]
[1779289303705,40.48,77387.49,8.0,-0.09657,6e-05,11.40039]
[1779289304446,40.48,77399.19,8.0,-0.09583,6e-05,11.33784]
[1779289309418,40.48,77389.72,8.0,-0.09642,6e-05,11.38783]
[1779289315945,40.48,77390.26,8.0,-0.09637,6e-05,11.38385]
[1779289321989,40.48,77396.81,8.0,-0.09595,6e-05,11.34788]
[1779289327361,40.47,77394.43,8.0,-0.09609,6e-05,11.36011]
[1779289332396,40.47,77396.92,8.0,-0.09592,6e-05,11.34605]
[1779289338094,40.47,77392.17,8.0,-0.09622,6e-05,11.37085]
[1779289339583,40.47,77387.21,8.0,-0.09653,6e-05,11.39705]
[1779289340787,40.47,77386.44,8.0,-0.09657,6e-05,11.40077]
[1779289341025,40.47,77380.36,8.0,-0.09696,6e-05,11.43311]
[1779289341463,40.47,77367.19,8.0,-0.0978,6e-05,11.50379]
[1779289346498,40.47,77367.27,8.0,-0.09779,6e-05,11.50302]
[1779289351536,40.47,77367.54,8.0,-0.09774,6e-05,11.4973]
[1779289354595,40.47,77367.57,8.0,-0.09773,6e-05,11.49702]
[1779289354804,40.47,77367.57,8.0,-0.09773,6e-05,11.49702]
[1779289354889,40.47,77392.61,8.0,-0.09614,6e-05,11.36276]
[1779289361128,40.47,77394.89,8.0,-0.09599,6e-05,11.34987]
[1779289370669,40.46,77387.16,8.0,-0.09646,6e-05,11.38961]
[1779289375890,40.46,77380.67,8.0,-0.09686,6e-05,11.42355]
[1779289379156,40.46,77377.2,8.0,-0.09707,6e-05,11.44141]
[1779289380985,40.46,77370.79,8.0,-0.09748,6e-05,11.47524]
[1779289383104,40.46,77370.5,8.0,-0.09749,6e-05,11.47617]
[1779289385370,40.45,77380.82,8.0,-0.09682,6e-05,11.41997]
[1779289390809,40.45,77387.43,8.0,-0.09638,6e-05,11.38325]
[1779289395844,40.45,77385.33,8.0,-0.09651,6e-05,11.39364]
[1779289397247,40.45,77385.98,8.0,-0.09646,6e-05,11.38998]
[1779289397746,40.45,77385.98,8.0,-0.09646,6e-05,11.38998]
[1779289397959,40.45,77385.98,8.0,-0.09646,6e-05,11.38998]
[1779289398130,40.45,77385.98,8.0,-0.09646,6e-05,11.38998]
[1779289398183,40.45,77385.98,8.0,-0.09646,6e-05,11.38998]
[1779289398146,40.45,77366.85,8.0,-0.09768,6e-05,11.49243]
[1779289398789,40.45,77366.85,8.0,-0.09768,6e-05,11.49243]
[1779289398880,40.45,77352.45,8.0,-0.09861,6e-05,11.56989]
[1779289401790,40.45,77352.5,8.0,-0.0986,6e-05,11.56933]
[1779289405970,40.45,77352.29,8.0,-0.09861,6e-05,11.56992]
[1779289406713,40.45,77353.21,8.0,-0.09855,6e-05,11.56481]
[1779289407145,40.45,77353.21,8.0,-0.09855,6e-05,11.56481]
[1779289408449,40.45,77351.32,8.0,-0.09866,6e-05,11.57469]
[1779289408473,40.45,77351.32,8.0,-0.09866,6e-05,11.57469]
[1779289408551,40.45,77351.32,8.0,-0.09866,6e-05,11.57469]
[1779289409243,40.45,77358.45,8.0,-0.0982,6e-05,11.53612]
[1779289409743,40.45,77358.45,8.0,-0.0982,6e-05,11.53612]
[1779289411934,40.45,77358.63,8.0,-0.09819,6e-05,11.53493]
[1779289417005,40.44,77364.95,8.0,-0.09775,6e-05,11.49648]
[1779289419055,40.44,77352.69,8.0,-0.09853,6e-05,11.56227]
[1779289421117,40.44,77353.34,8.0,-0.09849,6e-05,11.55859]
[1779289421464,40.44,77353.61,8.0,-0.09847,6e-05,11.55697]
[1779289422780,40.44,77356.8,8.0,-0.09826,6e-05,11.53962]
[1779289428083,40.44,77357.52,8.0,-0.09821,6e-05,11.53499]
[1779289433118,40.44,77350.23,8.0,-0.09867,6e-05,11.57338]
[1779289433333,40.44,77350.23,8.0,-0.09867,6e-05,11.57338]
[1779289435600,40.44,77349.11,8.0,-0.09874,6e-05,11.57899]
[1779289436141,40.44,77346.76,8.0,-0.09889,6e-05,11.59145]
[1779289441176,40.44,77341.86,8.0,-0.09921,6e-05,11.61835]
[1779289442234,40.44,77341.86,8.0,-0.09921,6e-05,11.61835]
[1779289443336,40.44,77341.42,8.0,-0.09924,6e-05,11.62084]
[1779289443339,40.44,77341.42,8.0,-0.09924,6e-05,11.62084]
[1779289443560,40.44,77341.42,8.0,-0.09924,6e-05,11.62084]
[1779289444641,40.44,77333.48,8.0,-0.09975,7e-05,11.66378]
[1779289445690,40.44,77332.95,8.0,-0.09979,7e-05,11.66662]
[1779289451246,40.44,77331.45,8.0,-0.09988,7e-05,11.67461]
[1779289453051,40.44,77332.51,8.0,-0.09981,7e-05,11.66885]
[1779289458295,40.44,77321.95,8.0,-0.1005,7e-05,11.72575]
[1779289463520,40.44,77323.28,8.0,-0.10041,7e-05,11.71823]
[1779289466980,40.44,77332.04,8.0,-0.09984,7e-05,11.67069]
[1779289472135,40.44,77336.44,8.0,-0.09955,6e-05,11.64712]
[1779289474121,40.44,77328.74,8.0,-0.10003,7e-05,11.68497]
[1779289474240,40.44,77311.28,8.0,-0.10117,7e-05,11.77945]
[1779289474882,40.44,77311.28,8.0,-0.10117,7e-05,11.77945]
[1779289481017,40.44,77308.51,8.0,-0.10134,7e-05,11.79372]
[1779289481687,40.44,77309.18,8.0,-0.10129,7e-05,11.78977]
[1779289483115,40.43,77309.55,8.0,-0.10127,7e-05,11.78761]
[1779289483587,40.43,77309.67,8.0,-0.10126,7e-05,11.78681]
[1779289484145,40.43,77309.67,8.0,-0.10126,7e-05,11.78681]
[1779289486317,40.43,77310.1,8.0,-0.10123,7e-05,11.78416]
[1779289486616,40.43,77310.1,8.0,-0.10123,7e-05,11.78416]
[1779289487640,40.43,77303.52,8.0,-0.10166,7e-05,11.8196]
[1779289488249,40.43,77303.52,8.0,-0.10166,7e-05,11.8196]
[1779289489976,40.43,77296.21,8.0,-0.10213,7e-05,11.85888]
[1779289495562,40.43,77300.58,8.0,-0.10183,7e-05,11.83338]
[1779289500598,40.43,77298.97,8.0,-0.10192,7e-05,11.84087]
[1779289505635,40.42,77300.15,8.0,-0.10183,7e-05,11.8337]
[1779289505791,40.42,77300.15,8.0,-0.10183,7e-05,11.8337]
[1779289506776,40.42,77302.04,8.0,-0.1017,7e-05,11.8227]
[1779289507077,40.42,77302.04,8.0,-0.1017,7e-05,11.8227]
[1779289507178,40.42,77313.7,8.0,-0.10093,7e-05,11.75915]
[1779289510417,40.42,77314.19,8.0,-0.10089,7e-05,11.75614]
[1779289515662,40.42,77299.57,8.0,-0.10184,7e-05,11.83469]
[1779289516817,40.42,77294.93,8.0,-0.10215,7e-05,11.85973]
[1779289517108,40.42,77294.93,8.0,-0.10215,7e-05,11.85973]
[1779289518022,40.42,77291.22,8.0,-0.10239,7e-05,11.87968]
[1779289525775,40.41,77291.64,8.0,-0.10233,7e-05,11.87485]
[1779289528740,40.41,77293.32,8.0,-0.10221,7e-05,11.86514]
[1779289530769,40.41,77300.84,8.0,-0.10171,7e-05,11.82373]
[1779289535845,40.41,77297.1,8.0,-0.10191,7e-05,11.83882]
[1779289540881,40.41,77305.64,8.0,-0.10134,7e-05,11.79137]
[1779289545916,40.4,77298.46,8.0,-0.1018,7e-05,11.82948]
[1779289550951,40.4,77298.58,8.0,-0.10178,7e-05,11.82778]
[1779289555986,40.4,77299.76,8.0,-0.10169,7e-05,11.82036]
[1779289561023,40.4,77300.65,8.0,-0.10162,7e-05,11.8146]
[1779289561813,40.4,77300.65,8.0,-0.10162,7e-05,11.8146]
[1779289567065,40.39,77299.9,8.0,-0.10166,7e-05,11.81767]
[1779289572100,40.39,77295.72,8.0,-0.10193,7e-05,11.83956]
[1779289577134,40.39,77293.29,8.0,-0.10208,7e-05,11.85188]
[1779289577972,40.39,77293.29,8.0,-0.10208,7e-05,11.85188]
[1779289584184,40.39,77284.22,8.0,-0.10266,7e-05,11.89954]
[1779289584549,40.39,77284.22,8.0,-0.10266,7e-05,11.89954]
[1779289585451,40.39,77278.43,8.0,-0.10304,7e-05,11.93084]
[1779289586168,40.39,77278.43,8.0,-0.10304,7e-05,11.93084]
[1779289586200,40.39,77273.85,8.0,-0.10334,7e-05,11.95581]
[1779289588087,40.39,77273.06,8.0,-0.1034,7e-05,11.96004]
[1779289588215,40.39,77272.94,8.0,-0.1034,7e-05,11.96059]
[1779289592210,40.38,77273.41,8.0,-0.10333,7e-05,11.95294]
[1779289592243,40.38,77273.17,8.0,-0.10334,7e-05,11.95387]
[1779289597278,40.38,77280.27,8.0,-0.10286,7e-05,11.91478]
[1779289598335,40.38,77280.27,8.0,-0.10286,7e-05,11.91478]
[1779289598350,40.38,77281.94,8.0,-0.10275,7e-05,11.90563]
[1779289599888,40.38,77283.21,8.0,-0.10266,7e-05,11.89839]
[1779289602108,40.38,77290.98,8.0,-0.10214,7e-05,11.85546]
[1779289607350,40.38,77298.47,8.0,-0.10163,7e-05,11.8134]
[1779289610746,40.38,77301.1,8.0,-0.10145,7e-05,11.79857]
[1779289611106,40.38,77301.1,8.0,-0.10145,7e-05,11.79857]
[1779289616413,40.37,77311.36,8.0,-0.10077,7e-05,11.74216]
[1779289616911,40.37,77311.36,8.0,-0.10077,7e-05,11.74216]
[1779289616930,40.37,77311.36,8.0,-0.10077,7e-05,11.74216]
[1779289623082,40.37,77309.34,8.0,-0.10089,7e-05,11.75276]
[1779289623365,40.37,77309.34,8.0,-0.10089,7e-05,11.75276]
[1779289624643,40.37,77312.47,8.0,-0.10069,7e-05,11.73559]
[1779289627025,40.37,77316.32,8.0,-0.10043,7e-05,11.71458]
[1779289630343,40.37,77326.1,8.0,-0.09979,7e-05,11.66163]
[1779289635549,40.37,77321.75,8.0,-0.10008,7e-05,11.68574]
[1779289640584,40.37,77319.24,8.0,-0.10025,7e-05,11.69952]
[1779289645621,40.38,77322.36,8.0,-0.10005,7e-05,11.68272]
[1779289646460,40.38,77322.36,8.0,-0.10005,7e-05,11.68272]
[1779289651661,40.38,77321.46,8.0,-0.10008,7e-05,11.68386]
[1779289656696,40.38,77323.09,8.0,-0.09998,7e-05,11.67517]
[1779289657473,40.38,77323.09,8.0,-0.09998,7e-05,11.67517]
[1779289662738,40.38,77322.2,8.0,-0.10004,7e-05,11.68023]
[1779289667773,40.38,77322.11,8.0,-0.10004,7e-05,11.68083]
[1779289668487,40.38,77322.11,8.0,-0.10004,7e-05,11.68083]
[1779289669277,40.38,77322.11,8.0,-0.10004,7e-05,11.68083]
[1779289670374,40.38,77310.48,8.0,-0.10081,7e-05,11.744]
[1779289670698,40.38,77310.48,8.0,-0.10081,7e-05,11.744]
[1779289671154,40.38,77310.48,8.0,-0.10081,7e-05,11.744]
[1779289671253,40.38,77310.48,8.0,-0.10081,7e-05,11.744]
[1779289672812,40.38,77297.87,8.0,-0.10164,7e-05,11.81241]
[1779289677847,40.37,77293.24,8.0,-0.10193,7e-05,11.83665]
[1779289682865,40.37,77291.98,8.0,-0.102,7e-05,11.8427]
[1779289684674,40.37,77287.38,8.0,-0.10231,7e-05,11.86736]
[1779289689932,40.37,77281.31,8.0,-0.10269,7e-05,11.89869]
[1779289694965,40.36,77285.61,8.0,-0.10238,7e-05,11.87376]
[1779289699980,40.36,77282.73,8.0,-0.10256,7e-05,11.88831]
[1779289705036,40.36,77283.29,8.0,-0.1025,7e-05,11.88348]
[1779289710071,40.36,77285.22,8.0,-0.10236,7e-05,11.8715]
[1779289715106,40.35,77292.33,8.0,-0.10184,7e-05,11.82753]
[1779289720141,40.35,77294.27,8.0,-0.1017,7e-05,11.81599]
[1779289725176,40.35,77288.34,8.0,-0.10208,7e-05,11.84726]
[1779289725949,40.35,77288.34,8.0,-0.10208,7e-05,11.84726]
[1779289727667,40.35,77286.6,8.0,-0.10219,7e-05,11.85623]
[1779289731829,40.34,77282.09,8.0,-0.10248,7e-05,11.87965]
[1779289733286,40.34,77281.95,8.0,-0.10248,7e-05,11.88011]
[1779289735247,40.34,77297.5,8.0,-0.10144,7e-05,11.79451]
[1779289740164,40.34,77298.66,8.0,-0.10136,7e-05,11.78751]
[1779289742724,40.34,77306.76,8.0,-0.10082,7e-05,11.74301]
[1779289748339,40.34,77306.02,8.0,-0.10086,7e-05,11.74637]
[1779289753374,40.34,77308.66,8.0,-0.10068,7e-05,11.73153]
[1779289758409,40.34,77309.72,8.0,-0.10061,7e-05,11.72535]
[1779289759630,40.34,77311.08,8.0,-0.10052,7e-05,11.71789]
[1779289761804,40.34,77314.2,8.0,-0.10031,7e-05,11.70085]
[1779289768919,40.34,77313.41,8.0,-0.10036,7e-05,11.70493]
[1779289768921,40.34,77313.41,8.0,-0.10036,7e-05,11.70493]
[1779289768956,40.34,77313.41,8.0,-0.10036,7e-05,11.70493]
[1779289773213,40.33,77314.17,8.0,-0.10028,7e-05,11.6967]
[1779289773886,40.33,77315.79,8.0,-0.10017,7e-05,11.68788]
[1779289779556,40.33,77312.7,8.0,-0.10037,7e-05,11.70448]
[1779289784591,40.33,77314.65,8.0,-0.10024,7e-05,11.69373]
[1779289789626,40.33,77313.68,8.0,-0.10031,7e-05,11.69885]
[1779289793918,40.33,77312.56,8.0,-0.10038,7e-05,11.70484]
[1779289793941,40.33,77312.56,8.0,-0.10038,7e-05,11.70484]
[1779289795082,40.33,77313.39,8.0,-0.10032,7e-05,11.70027]
[1779289800710,40.33,77303.64,8.0,-0.10096,7e-05,11.75266]
[1779289805700,40.33,77294.95,8.0,-0.10152,7e-05,11.79938]
[1779289805729,40.33,77294.95,8.0,-0.10152,7e-05,11.79938]
[1779289806532,40.33,77294.95,8.0,-0.10152,7e-05,11.79938]
[1779289806606,40.33,77293.56,8.0,-0.10161,7e-05,11.80685]
[1779289806699,40.33,77293.56,8.0,-0.10161,7e-05,11.80685]
[1779289809250,40.33,77280.87,8.0,-0.10246,7e-05,11.87607]
[1779289809307,40.33,77280.87,8.0,-0.10246,7e-05,11.87607]
[1779289809977,40.33,77281.13,8.0,-0.10244,7e-05,11.87463]
[1779289811811,40.33,77277.47,8.0,-0.10268,7e-05,11.89461]
[1779289812528,40.33,77277.47,8.0,-0.10268,7e-05,11.89461]
[1779289817830,40.33,77277.71,8.0,-0.10266,7e-05,11.89302]
[1779289822898,40.33,77273.99,8.0,-0.10291,7e-05,11.91318]
[1779289826105,40.33,77260.7,8.0,-0.1038,7e-05,11.98569]
[1779289826336,40.33,77260.7,8.0,-0.1038,7e-05,11.98569]
[1779289831928,40.33,77260.51,8.0,-0.10377,7e-05,11.98164]
[1779289836528,40.33,77260.48,8.0,-0.10377,7e-05,11.98134]
[1779289840819,40.32,77262.92,8.0,-0.10359,7e-05,11.96727]
[1779289844943,40.32,77254.68,8.0,-0.10414,7e-05,12.01161]
[1779289846214,40.32,77255.2,8.0,-0.1041,7e-05,12.00857]
[1779289849261,40.32,77252.44,8.0,-0.10428,7e-05,12.02333]
[1779289855102,40.32,77253.39,8.0,-0.1042,7e-05,12.01646]
[1779289860139,40.31,77253.41,8.0,-0.10418,7e-05,12.01535]
[1779289865174,40.31,77246.67,8.0,-0.10463,7e-05,12.05116]
[1779289870210,40.31,77254.3,8.0,-0.1041,7e-05,12.00824]
[1779289870798,40.31,77254.3,8.0,-0.1041,7e-05,12.00824]
[1779289872415,40.31,77259.65,8.0,-0.10374,7e-05,11.97872]
[1779289872453,40.31,77259.65,8.0,-0.10374,7e-05,11.97872]
[1779289872459,40.31,77259.94,8.0,-0.10371,7e-05,11.97699]
[1779289876123,40.31,77266.84,8.0,-0.10324,7e-05,11.93803]
[1779289876128,40.31,77266.84,8.0,-0.10324,7e-05,11.93803]
[1779289876252,40.31,77266.89,8.0,-0.10323,7e-05,11.93739]
[1779289878430,40.31,77267.21,8.0,-0.10321,7e-05,11.93557]
[1779289878522,40.31,77267.07,8.0,-0.10322,7e-05,11.93627]
[1779289881302,40.3,77268.01,8.0,-0.10314,7e-05,11.93042]
[1779289887332,40.3,77269.86,8.0,-0.10299,7e-05,11.918]
[1779289892366,40.3,77269.01,8.0,-0.103,7e-05,11.91711]
[1779289893452,40.3,77269.01,8.0,-0.103,7e-05,11.91711]
[1779289893663,40.3,77269.01,8.0,-0.103,7e-05,11.91711]
[1779289893696,40.29,77269.03,8.0,-0.103,7e-05,11.91668]
[1779289894381,40.29,77257.68,8.0,-0.10376,7e-05,11.97883]
[1779289895770,40.29,77254.58,8.0,-0.10397,7e-05,11.99571]
[1779289901431,40.29,77255.71,8.0,-0.10388,7e-05,11.98867]
[1779289906465,40.29,77256.49,8.0,-0.10382,7e-05,11.98376]
[1779289911501,40.29,77255.54,8.0,-0.10388,7e-05,11.98839]
[1779289917543,40.29,77255.92,8.0,-0.10384,7e-05,11.98562]
[1779289918071,40.29,77255.92,8.0,-0.10384,7e-05,11.98562]
[1779289923586,40.29,77269.09,8.0,-0.10296,7e-05,11.91321]
[1779289928621,40.29,77268.58,8.0,-0.10299,7e-05,11.91599]
[1779289931375,40.29,77268.72,8.0,-0.10298,7e-05,11.91522]
[1779289931714,40.29,77268.72,8.0,-0.10298,7e-05,11.91522]
[1779289931721,40.29,77273.44,8.0,-0.10266,7e-05,11.88939]
[1779289933730,40.29,77273.47,8.0,-0.10266,7e-05,11.88897]
[1779289934663,40.29,77272.04,8.0,-0.10275,7e-05,11.89657]
[1779289938088,40.29,77261.12,8.0,-0.10348,7e-05,11.95629]
[1779289938883,40.29,77254.04,8.0,-0.10396,7e-05,11.99505]
[1779289944733,40.28,77254.0,8.0,-0.10395,7e-05,11.99441]
[1779289945958,40.28,77254.1,8.0,-0.10394,7e-05,11.99372]
[1779289951785,40.28,77260.61,8.0,-0.10347,7e-05,11.95328]
[1779289956818,40.28,77260.55,8.0,-0.10347,7e-05,11.95317]
[1779289959826,40.28,77260.61,8.0,-0.10346,7e-05,11.95268]
[1779289965881,40.28,77258.9,8.0,-0.10357,7e-05,11.9615]
[1779289967529,40.28,77258.9,8.0,-0.10357,7e-05,11.9615]
[1779289970564,40.28,77251.39,8.0,-0.10407,7e-05,12.00239]
[1779289975942,40.28,77245.58,8.0,-0.10445,7e-05,12.03323]
[1779289980989,40.27,77249.73,8.0,-0.10416,7e-05,12.00936]
[1779289986025,40.27,77253.53,8.0,-0.10389,7e-05,11.98765]
[1779289987688,40.27,77253.53,8.0,-0.10389,7e-05,11.98765]
[1779289990082,40.27,77256.77,8.0,-0.10367,7e-05,11.96944]
[1779289990745,40.27,77257.5,8.0,-0.10361,7e-05,11.96519]
[1779289993509,40.27,77261.49,8.0,-0.10334,7e-05,11.94292]
[1779289997964,40.27,77262.63,8.0,-0.10324,7e-05,11.9349]
[1779290003227,40.26,77259.47,8.0,-0.10344,7e-05,11.95082]
[1779290003705,40.26,77259.47,8.0,-0.10344,7e-05,11.95082]
[1779290003762,40.26,77258.16,8.0,-0.10351,7e-05,11.9569]
[1779290003868,40.26,77258.16,8.0,-0.10351,7e-05,11.9569]
[1779290009187,40.26,77262.77,8.0,-0.1032,7e-05,11.93115]
[1779290012905,40.26,77259.29,8.0,-0.1034,7e-05,11.94614]
[1779290013912,40.26,77249.03,8.0,-0.10409,7e-05,12.00239]
[1779290019257,40.26,77245.96,8.0,-0.10429,7e-05,12.01823]
[1779290021107,40.26,77246.48,8.0,-0.10425,7e-05,12.01519]
[1779290026306,40.25,77245.86,8.0,-0.10428,7e-05,12.01755]
[1779290031353,40.25,77245.63,8.0,-0.10429,7e-05,12.01794]
[1779290036390,40.25,77242.96,8.0,-0.10446,7e-05,12.03176]
[1779290041425,40.25,77246.56,8.0,-0.1042,7e-05,12.0111]
[1779290046460,40.25,77246.47,8.0,-0.1042,7e-05,12.01084]
[1779290047745,40.25,77246.47,8.0,-0.1042,7e-05,12.01084]
[1779290047964,40.25,77244.47,8.0,-0.10433,7e-05,12.02166]
[1779290048909,40.25,77237.69,8.0,-0.10479,7e-05,12.05878]
[1779290049273,40.25,77237.69,8.0,-0.10479,7e-05,12.05878]
[1779290049479,40.25,77237.69,8.0,-0.10479,7e-05,12.05878]
[1779290050569,40.25,77238.49,8.0,-0.10473,7e-05,12.05413]
[1779290050670,40.25,77241.6,8.0,-0.10452,7e-05,12.03679]
[1779290053509,40.24,77254.65,8.0,-0.10362,7e-05,11.96372]
[1779290058544,40.24,77256.19,8.0,-0.10349,7e-05,11.95334]
[1779290059277,40.24,77256.19,8.0,-0.10349,7e-05,11.95334]
[1779290059551,40.24,77255.38,8.0,-0.10354,7e-05,11.95741]
[1779290064586,40.24,77255.06,8.0,-0.10356,7e-05,11.95868]
[1779290069621,40.24,77251.56,8.0,-0.10379,7e-05,11.97731]
[1779290074655,40.23,77253.64,8.0,-0.10361,7e-05,11.96131]
[1779290076423,40.23,77254.42,8.0,-0.10356,7e-05,11.95691]
[1779290076428,40.23,77254.42,8.0,-0.10356,7e-05,11.95691]
[1779290076670,40.23,77255.22,8.0,-0.1035,7e-05,11.95241]
[1779290081706,40.23,77254.86,8.0,-0.1035,7e-05,11.95243]
[1779290086741,40.23,77254.7,8.0,-0.10349,7e-05,11.95135]
[1779290091778,40.22,77253.14,8.0,-0.10357,7e-05,11.95794]
[1779290098826,40.21,77254.24,8.0,-0.10347,7e-05,11.94906]
[1779290103863,40.21,77262.38,8.0,-0.1029,7e-05,11.90246]
[1779290104645,40.21,77262.38,8.0,-0.1029,7e-05,11.90246]
[1779290107102,40.21,77267.75,8.0,-0.10252,7e-05,11.87209]
[1779290110639,40.21,77268.85,8.0,-0.10244,7e-05,11.86524]
[1779290110799,40.21,77268.85,8.0,-0.10244,7e-05,11.86524]
[1779290115592,40.2,77279.14,8.0,-0.10174,7e-05,11.8078]
[1779290117828,40.2,77284.36,8.0,-0.10139,7e-05,11.77898]
[1779290121908,40.2,77294.06,8.0,-0.10075,7e-05,11.72583]
[1779290123512,40.2,77298.8,8.0,-0.10043,7e-05,11.69994]
[1779290125437,40.2,77299.02,8.0,-0.10042,7e-05,11.69873]
[1779290125635,40.2,77299.02,8.0,-0.10042,7e-05,11.69873]
[1779290125667,40.2,77299.02,8.0,-0.10042,7e-05,11.69873]
[1779290126251,40.2,77298.59,8.0,-0.10045,7e-05,11.70107]
[1779290126599,40.2,77298.59,8.0,-0.10045,7e-05,11.70107]
[1779290130630,40.2,77299.94,8.0,-0.10036,7e-05,11.69381]
[1779290131566,40.2,77299.12,8.0,-0.10041,7e-05,11.69829]
[1779290131736,40.2,77299.12,8.0,-0.10041,7e-05,11.69829]
[1779290132072,40.2,77298.44,8.0,-0.10043,7e-05,11.69809]
[1779290132129,40.2,77298.44,8.0,-0.10043,7e-05,11.69809]
[1779290132780,40.2,77298.44,8.0,-0.10043,7e-05,11.69809]
[1779290132939,40.2,77298.44,8.0,-0.10043,7e-05,11.69809]
[1779290132875,40.2,77323.86,8.0,-0.09877,7e-05,11.56009]
[1779290133385,40.2,77323.86,8.0,-0.09877,7e-05,11.56009]
[1779290133652,40.21,77372.37,8.0,-0.09566,6e-05,11.29874]
[1779290134537,40.21,77372.37,8.0,-0.09566,6e-05,11.29874]
[1779290134572,40.21,77372.37,8.0,-0.09566,6e-05,11.29874]
[1779290134810,40.21,77372.37,8.0,-0.09566,6e-05,11.29874]
[1779290134824,40.21,77372.37,8.0,-0.09566,6e-05,11.29874]
[1779290134864,40.22,77409.59,8.0,-0.09341,6e-05,11.10838]
[1779290135147,40.22,77409.59,8.0,-0.09341,6e-05,11.10838]
[1779290135267,40.22,77409.59,8.0,-0.09341,6e-05,11.10838]
[1779290135522,40.22,77409.59,8.0,-0.09341,6e-05,11.10838]
[1779290135807,40.22,77409.59,8.0,-0.09341,6e-05,11.10838]
[1779290135939,40.22,77409.59,8.0,-0.09341,6e-05,11.10838]
[1779290135933,40.23,77435.72,8.0,-0.09183,6e-05,10.97212]
[1779290136048,40.23,77435.72,8.0,-0.09183,6e-05,10.97212]
[1779290137780,40.24,77472.62,8.0,-0.08964,6e-05,10.78278]
[1779290138318,40.24,77472.62,8.0,-0.08964,6e-05,10.78278]
[1779290138445,40.24,77472.62,8.0,-0.08964,6e-05,10.78278]
[1779290138611,40.24,77472.62,8.0,-0.08964,6e-05,10.78278]
[1779290138953,40.26,77514.17,8.0,-0.08724,6e-05,10.57225]
[1779290139216,40.26,77514.17,8.0,-0.08724,6e-05,10.57225]
[1779290139439,40.26,77514.17,8.0,-0.08724,6e-05,10.57225]
[1779290139893,40.26,77514.17,8.0,-0.08724,6e-05,10.57225]
[1779290139979,40.27,77550.79,8.0,-0.08516,6e-05,10.38821]
[1779290140440,40.27,77550.79,8.0,-0.08516,6e-05,10.38821]
[1779290140953,40.27,77583.28,8.0,-0.08329,6e-05,10.22082]
[1779290141125,40.27,77583.28,8.0,-0.08329,6e-05,10.22082]
[1779290141174,40.27,77583.28,8.0,-0.08329,6e-05,10.22082]
[1779290141439,40.27,77583.28,8.0,-0.08329,6e-05,10.22082]
[1779290141904,40.3,77605.6,8.0,-0.08218,6e-05,10.1214]
[1779290142564,40.3,77605.6,8.0,-0.08218,6e-05,10.1214]
[1779290142699,40.3,77605.6,8.0,-0.08218,6e-05,10.1214]
[1779290142719,40.32,77623.04,8.0,-0.08129,6e-05,10.04081]
[1779290143199,40.32,77623.04,8.0,-0.08129,6e-05,10.04081]
[1779290143355,40.32,77623.04,8.0,-0.08129,6e-05,10.04081]
[1779290143849,40.34,77639.97,8.0,-0.08045,6e-05,9.96432]
[1779290144535,40.34,77639.97,8.0,-0.08045,6e-05,9.96432]
[1779290145362,40.36,77648.49,8.0,-0.08008,6e-05,9.93115]
[1779290145430,40.36,77648.49,8.0,-0.08008,6e-05,9.93115]
[1779290145858,40.36,77648.49,8.0,-0.08008,6e-05,9.93115]
[1779290145949,40.39,77692.59,8.0,-0.07782,5e-05,9.72292]
[1779290146187,40.39,77692.59,8.0,-0.07782,5e-05,9.72292]
[1779290146386,40.39,77692.59,8.0,-0.07782,5e-05,9.72292]
[1779290146627,40.39,77692.59,8.0,-0.07782,5e-05,9.72292]
[1779290146689,40.39,77692.59,8.0,-0.07782,5e-05,9.72292]
[1779290146780,40.39,77692.59,8.0,-0.07782,5e-05,9.72292]
[1779290146951,40.42,77704.69,8.0,-0.0773,5e-05,9.67562]
[1779290147222,40.42,77725.8,8.0,-0.07618,5e-05,9.57084]
[1779290148400,40.42,77725.8,8.0,-0.07618,5e-05,9.57084]
[1779290148732,40.42,77725.8,8.0,-0.07618,5e-05,9.57084]
[1779290148865,40.42,77725.8,8.0,-0.07618,5e-05,9.57084]
[1779290148957,40.47,77748.15,8.0,-0.07526,5e-05,9.4856]
[1779290149116,40.47,77748.15,8.0,-0.07526,5e-05,9.4856]
[1779290149327,40.47,77748.15,8.0,-0.07526,5e-05,9.4856]
[1779290149388,40.47,77708.59,8.0,-0.07736,5e-05,9.68127]
[1779290150185,40.47,77708.59,8.0,-0.07736,5e-05,9.68127]
[1779290150510,40.47,77708.59,8.0,-0.07736,5e-05,9.68127]
[1779290151022,40.47,77747.18,8.0,-0.07532,5e-05,9.49116]
[1779290151532,40.47,77747.18,8.0,-0.07532,5e-05,9.49116]
[1779290151632,40.5,77753.06,8.0,-0.07515,5e-05,9.47603]
[1779290152524,40.5,77753.06,8.0,-0.07515,5e-05,9.47603]
[1779290152844,40.5,77753.06,8.0,-0.07515,5e-05,9.47603]
[1779290152922,40.5,77749.65,8.0,-0.07534,5e-05,9.49334]
[1779290153523,40.5,77749.65,8.0,-0.07534,5e-05,9.49334]
[1779290153605,40.5,77749.65,8.0,-0.07534,5e-05,9.49334]
[1779290153713,40.5,77749.65,8.0,-0.07534,5e-05,9.49334]
[1779290154003,40.5,77735.33,8.0,-0.0761,5e-05,9.56505]
[1779290154320,40.5,77735.33,8.0,-0.0761,5e-05,9.56505]
[1779290154786,40.5,77713.04,8.0,-0.0773,5e-05,9.67643]
[1779290155301,40.5,77713.04,8.0,-0.0773,5e-05,9.67643]
[1779290155529,40.5,77713.04,8.0,-0.0773,5e-05,9.67643]
[1779290155867,40.5,77713.04,8.0,-0.0773,5e-05,9.67643]
[1779290155906,40.51,77689.81,8.0,-0.07856,5e-05,9.79295]
[1779290156134,40.51,77689.81,8.0,-0.07856,5e-05,9.79295]
[1779290156606,40.51,77689.81,8.0,-0.07856,5e-05,9.79295]
[1779290156683,40.51,77689.81,8.0,-0.07856,5e-05,9.79295]
[1779290156833,40.51,77689.81,8.0,-0.07856,5e-05,9.79295]
[1779290157142,40.51,77674.13,8.0,-0.07942,5e-05,9.87213]
[1779290157252,40.51,77674.13,8.0,-0.07942,5e-05,9.87213]
[1779290157302,40.51,77674.13,8.0,-0.07942,5e-05,9.87213]
[1779290158031,40.51,77688.0,8.0,-0.07867,5e-05,9.80343]
[1779290158144,40.51,77688.0,8.0,-0.07867,5e-05,9.80343]
[1779290158325,40.51,77688.0,8.0,-0.07867,5e-05,9.80343]
[1779290158655,40.51,77688.0,8.0,-0.07867,5e-05,9.80343]
[1779290158779,40.51,77683.19,8.0,-0.07894,5e-05,9.82825]
[1779290159353,40.51,77683.19,8.0,-0.07894,5e-05,9.82825]
[1779290159390,40.51,77683.19,8.0,-0.07894,5e-05,9.82825]
[1779290159803,40.51,77683.19,8.0,-0.07894,5e-05,9.82825]
[1779290159974,40.51,77683.19,8.0,-0.07894,5e-05,9.82825]
[1779290160012,40.51,77700.45,8.0,-0.07801,5e-05,9.74257]
[1779290160210,40.51,77700.45,8.0,-0.07801,5e-05,9.74257]
[1779290160360,40.51,77700.45,8.0,-0.07801,5e-05,9.74257]
[1779290160408,40.51,77714.73,8.0,-0.07725,5e-05,9.67156]
[1779290161806,40.51,77714.73,8.0,-0.07725,5e-05,9.67156]
[1779290161959,40.52,77737.08,8.0,-0.07607,5e-05,9.56236]
[1779290162146,40.52,77737.08,8.0,-0.07607,5e-05,9.56236]
[1779290162351,40.52,77737.08,8.0,-0.07607,5e-05,9.56236]
[1779290162439,40.52,77737.08,8.0,-0.07607,5e-05,9.56236]
[1779290162843,40.52,77737.08,8.0,-0.07607,5e-05,9.56236]
[1779290162945,40.52,77739.61,8.0,-0.07594,5e-05,9.55034]
[1779290163538,40.52,77739.61,8.0,-0.07594,5e-05,9.55034]
[1779290163831,40.52,77739.61,8.0,-0.07594,5e-05,9.55034]
[1779290163967,40.52,77733.8,8.0,-0.07626,5e-05,9.57978]
[1779290164597,40.52,77733.8,8.0,-0.07626,5e-05,9.57978]
[1779290164690,40.52,77756.41,8.0,-0.07507,5e-05,9.46903]
[1779290166082,40.52,77763.8,8.0,-0.07469,5e-05,9.43279]
[1779290166663,40.52,77763.8,8.0,-0.07469,5e-05,9.43279]
[1779290167134,40.52,77751.22,8.0,-0.07536,5e-05,9.49571]
[1779290167181,40.52,77751.22,8.0,-0.07536,5e-05,9.49571]
[1779290167482,40.52,77751.22,8.0,-0.07536,5e-05,9.49571]
[1779290167605,40.52,77751.22,8.0,-0.07536,5e-05,9.49571]
[1779290167697,40.52,77751.22,8.0,-0.07536,5e-05,9.49571]
[1779290167804,40.52,77761.21,8.0,-0.07485,5e-05,9.4479]
[1779290168343,40.52,77761.21,8.0,-0.07485,5e-05,9.4479]
[1779290168633,40.53,77777.95,8.0,-0.07399,5e-05,9.36713]
[1779290169233,40.53,77777.95,8.0,-0.07399,5e-05,9.36713]
[1779290169659,40.53,77777.95,8.0,-0.07399,5e-05,9.36713]
[1779290169708,40.53,77777.95,8.0,-0.07399,5e-05,9.36713]
[1779290169865,40.53,77777.95,8.0,-0.07399,5e-05,9.36713]
[1779290169921,40.53,77777.95,8.0,-0.07399,5e-05,9.36713]
[1779290170550,40.53,77772.89,8.0,-0.07426,5e-05,9.39255]
[1779290171160,40.53,77772.38,8.0,-0.0743,5e-05,9.3962]
[1779290171383,40.53,77772.38,8.0,-0.0743,5e-05,9.3962]
[1779290171471,40.53,77772.38,8.0,-0.0743,5e-05,9.3962]
[1779290171647,40.53,77772.38,8.0,-0.0743,5e-05,9.3962]
[1779290171720,40.53,77772.38,8.0,-0.0743,5e-05,9.3962]
[1779290171930,40.53,77764.81,8.0,-0.0747,5e-05,9.43409]
[1779290172162,40.53,77764.81,8.0,-0.0747,5e-05,9.43409]
[1779290172857,40.53,77764.81,8.0,-0.0747,5e-05,9.43409]
[1779290172870,40.54,77746.14,8.0,-0.07569,5e-05,9.5271]
[1779290173219,40.54,77746.14,8.0,-0.07569,5e-05,9.5271]
[1779290173453,40.54,77746.14,8.0,-0.07569,5e-05,9.5271]
[1779290173607,40.54,77746.14,8.0,-0.07569,5e-05,9.5271]
[1779290173748,40.54,77746.14,8.0,-0.07569,5e-05,9.5271]
[1779290173912,40.54,77746.14,8.0,-0.07569,5e-05,9.5271]
[1779290174030,40.54,77736.43,8.0,-0.07622,5e-05,9.57597]
[1779290174360,40.54,77736.43,8.0,-0.07622,5e-05,9.57597]
[1779290174890,40.54,77736.43,8.0,-0.07622,5e-05,9.57597]
[1779290175024,40.54,77728.2,8.0,-0.07666,5e-05,9.61739]
[1779290175128,40.54,77728.2,8.0,-0.07666,5e-05,9.61739]
[1779290175271,40.54,77728.2,8.0,-0.07666,5e-05,9.61739]
[1779290175304,40.54,77728.2,8.0,-0.07666,5e-05,9.61739]
[1779290175993,40.54,77728.2,8.0,-0.07666,5e-05,9.61739]
[1779290176009,40.54,77736.66,8.0,-0.07621,5e-05,9.57592]
[1779290176606,40.54,77736.66,8.0,-0.07621,5e-05,9.57592]
[1779290176962,40.54,77736.66,8.0,-0.07621,5e-05,9.57592]
[1779290176664,40.54,77749.04,8.0,-0.07557,5e-05,9.51532]
[1779290177264,40.54,77749.04,8.0,-0.07557,5e-05,9.51532]
[1779290177443,40.54,77749.04,8.0,-0.07557,5e-05,9.51532]
[1779290177523,40.54,77749.04,8.0,-0.07557,5e-05,9.51532]
[1779290177729,40.54,77732.94,8.0,-0.07642,5e-05,9.59553]
[1779290178089,40.54,77732.94,8.0,-0.07642,5e-05,9.59553]
[1779290178094,40.54,77732.94,8.0,-0.07642,5e-05,9.59553]
[1779290178147,40.54,77732.94,8.0,-0.07642,5e-05,9.59553]
[1779290179048,40.57,77703.38,8.0,-0.07812,5e-05,9.75313]
[1779290180725,40.57,77695.76,8.0,-0.07854,5e-05,9.79195]
[1779290180727,40.57,77673.25,8.0,-0.07977,5e-05,9.90533]
[1779290181431,40.57,77673.25,8.0,-0.07977,5e-05,9.90533]
[1779290181712,40.57,77673.25,8.0,-0.07977,5e-05,9.90533]
[1779290182036,40.57,77659.48,8.0,-0.08054,6e-05,9.97513]
[1779290182268,40.57,77659.48,8.0,-0.08054,6e-05,9.97513]
[1779290182447,40.57,77659.48,8.0,-0.08054,6e-05,9.97513]
[1779290182599,40.57,77659.48,8.0,-0.08054,6e-05,9.97513]
[1779290182646,40.57,77659.48,8.0,-0.08054,6e-05,9.97513]
[1779290182853,40.57,77659.48,8.0,-0.08054,6e-05,9.97513]
[1779290182931,40.57,77648.38,8.0,-0.08116,6e-05,10.03157]
[1779290183239,40.57,77648.38,8.0,-0.08116,6e-05,10.03157]
[1779290183331,40.57,77648.38,8.0,-0.08116,6e-05,10.03157]
[1779290183531,40.57,77648.38,8.0,-0.08116,6e-05,10.03157]
[1779290184019,40.57,77648.38,8.0,-0.08116,6e-05,10.03157]
[1779290183801,40.57,77651.84,8.0,-0.08097,6e-05,10.01412]
[1779290184301,40.57,77651.84,8.0,-0.08097,6e-05,10.01412]
[1779290184565,40.57,77651.84,8.0,-0.08097,6e-05,10.01412]
[1779290184789,40.57,77651.84,8.0,-0.08097,6e-05,10.01412]
[1779290185907,40.57,77662.98,8.0,-0.08036,6e-05,9.95885]
[1779290185956,40.57,77663.48,8.0,-0.08034,6e-05,9.95685]
[1779290188858,40.58,77650.35,8.0,-0.08109,6e-05,10.02554]
[1779290191827,40.58,77659.46,8.0,-0.0806,6e-05,9.98126]
[1779290191882,40.58,77663.95,8.0,-0.08034,6e-05,9.95578]
[1779290193128,40.59,77669.94,8.0,-0.08002,5e-05,9.92621]
[1779290193899,40.59,77669.94,8.0,-0.08002,5e-05,9.92621]
[1779290193986,40.59,77659.31,8.0,-0.0806,6e-05,9.97964]
[1779290194929,40.59,77659.31,8.0,-0.0806,6e-05,9.97964]
[1779290194951,40.59,77659.31,8.0,-0.0806,6e-05,9.97964]
[1779290195024,40.59,77659.31,8.0,-0.0806,6e-05,9.97964]
[1779290194987,40.59,77661.34,8.0,-0.0805,6e-05,9.97036]
[1779290195954,40.59,77690.14,8.0,-0.07894,5e-05,9.82735]
[1779290197582,40.59,77684.95,8.0,-0.07923,5e-05,9.854]
[1779290197828,40.59,77669.9,8.0,-0.08005,5e-05,9.9294]
[1779290198969,40.59,77656.51,8.0,-0.08079,6e-05,9.99739]
[1779290200734,40.6,77656.41,8.0,-0.08081,6e-05,9.99889]
[1779290201196,40.6,77654.33,8.0,-0.08093,6e-05,10.00981]
[1779290201435,40.6,77654.33,8.0,-0.08093,6e-05,10.00981]
[1779290202001,40.6,77654.33,8.0,-0.08093,6e-05,10.00981]
[1779290202073,40.6,77654.33,8.0,-0.08093,6e-05,10.00981]
[1779290202062,40.6,77648.1,8.0,-0.08128,6e-05,10.04202]
[1779290202251,40.6,77648.1,8.0,-0.08128,6e-05,10.04202]
[1779290202430,40.6,77648.1,8.0,-0.08128,6e-05,10.04202]
[1779290202758,40.6,77648.1,8.0,-0.08128,6e-05,10.04202]
[1779290202841,40.6,77648.1,8.0,-0.08128,6e-05,10.04202]
[1779290202908,40.6,77624.69,8.0,-0.0826,6e-05,10.1612]
[1779290203213,40.6,77624.69,8.0,-0.0826,6e-05,10.1612]
[1779290203342,40.6,77624.69,8.0,-0.0826,6e-05,10.1612]
[1779290203739,40.6,77624.69,8.0,-0.0826,6e-05,10.1612]
[1779290204073,40.6,77624.69,8.0,-0.0826,6e-05,10.1612]
[1779290204095,40.6,77628.98,8.0,-0.08236,6e-05,10.13995]
[1779290204184,40.6,77628.98,8.0,-0.08236,6e-05,10.13995]
[1779290204580,40.6,77628.98,8.0,-0.08236,6e-05,10.13995]
[1779290204591,40.6,77628.98,8.0,-0.08236,6e-05,10.13995]
[1779290204696,40.6,77628.26,8.0,-0.0824,6e-05,10.1436]
[1779290205921,40.6,77628.26,8.0,-0.0824,6e-05,10.1436]
[1779290205966,40.6,77628.26,8.0,-0.0824,6e-05,10.1436]
[1779290206016,40.6,77628.26,8.0,-0.0824,6e-05,10.1436]
[1779290206027,40.6,77628.26,8.0,-0.0824,6e-05,10.1436]
[1779290206086,40.6,77618.63,8.0,-0.08296,6e-05,10.19358]
[1779290206339,40.6,77618.63,8.0,-0.08296,6e-05,10.19358]
[1779290206588,40.6,77618.63,8.0,-0.08296,6e-05,10.19358]
[1779290206636,40.6,77618.63,8.0,-0.08296,6e-05,10.19358]
[1779290206946,40.6,77618.63,8.0,-0.08296,6e-05,10.19358]
[1779290207022,40.6,77618.63,8.0,-0.08296,6e-05,10.19358]
[1779290207094,40.6,77620.33,8.0,-0.08287,6e-05,10.18541]
[1779290208256,40.6,77630.55,8.0,-0.08229,6e-05,10.13355]
[1779290208937,40.6,77630.55,8.0,-0.08229,6e-05,10.13355]
[1779290211230,40.61,77646.67,8.0,-0.08142,6e-05,10.05474]
[1779290213983,40.61,77636.29,8.0,-0.08201,6e-05,10.10793]
[1779290214060,40.61,77636.29,8.0,-0.08201,6e-05,10.10793]
[1779290214118,40.61,77630.98,8.0,-0.08231,6e-05,10.13553]
[1779290214242,40.61,77630.98,8.0,-0.08231,6e-05,10.13553]
[1779290214373,40.61,77630.98,8.0,-0.08231,6e-05,10.13553]
[1779290215115,40.61,77630.98,8.0,-0.08231,6e-05,10.13553]
[1779290214818,40.61,77612.38,8.0,-0.08336,6e-05,10.22998]
[1779290215202,40.61,77612.38,8.0,-0.08336,6e-05,10.22998]
[1779290215528,40.61,77612.38,8.0,-0.08336,6e-05,10.22998]
[1779290215812,40.61,77612.38,8.0,-0.08336,6e-05,10.22998]
[1779290216070,40.61,77612.38,8.0,-0.08336,6e-05,10.22998]
[1779290217192,40.61,77617.63,8.0,-0.08307,6e-05,10.20392]
[1779290217001,40.62,77639.0,8.0,-0.08188,6e-05,10.09635]
[1779290217348,40.62,77639.0,8.0,-0.08188,6e-05,10.09635]
[1779290217518,40.62,77639.0,8.0,-0.08188,6e-05,10.09635]
[1779290217799,40.62,77639.0,8.0,-0.08188,6e-05,10.09635]
[1779290218160,40.62,77672.68,8.0,-0.08002,5e-05,9.92672]
[1779290221252,40.62,77677.19,8.0,-0.07978,5e-05,9.9055]
[1779290221789,40.62,77688.53,8.0,-0.07917,5e-05,9.84877]
[1779290221912,40.62,77704.18,8.0,-0.07832,5e-05,9.77134]
[1779290223927,40.63,77721.01,8.0,-0.07745,5e-05,9.69017]
[1779290227307,40.63,77712.56,8.0,-0.07793,5e-05,9.73474]
[1779290228164,40.63,77686.53,8.0,-0.07934,5e-05,9.86528]
[1779290228396,40.63,77686.53,8.0,-0.07934,5e-05,9.86528]
[1779290228452,40.63,77686.53,8.0,-0.07934,5e-05,9.86528]
[1779290228838,40.63,77686.53,8.0,-0.07934,5e-05,9.86528]
[1779290229068,40.63,77686.53,8.0,-0.07934,5e-05,9.86528]
[1779290229169,40.64,77662.69,8.0,-0.08066,6e-05,9.98577]
[1779290229344,40.64,77662.69,8.0,-0.08066,6e-05,9.98577]
[1779290229409,40.64,77662.69,8.0,-0.08066,6e-05,9.98577]
[1779290229686,40.64,77662.69,8.0,-0.08066,6e-05,9.98577]
[1779290229981,40.64,77650.15,8.0,-0.08136,6e-05,10.04968]
[1779290230303,40.64,77650.15,8.0,-0.08136,6e-05,10.04968]
[1779290230612,40.64,77650.15,8.0,-0.08136,6e-05,10.04968]
[1779290230936,40.64,77650.15,8.0,-0.08136,6e-05,10.04968]
[1779290231206,40.64,77650.15,8.0,-0.08136,6e-05,10.04968]
[1779290230993,40.64,77646.84,8.0,-0.08155,6e-05,10.06711]
[1779290231735,40.64,77646.84,8.0,-0.08155,6e-05,10.06711]
[1779290231868,40.64,77646.84,8.0,-0.08155,6e-05,10.06711]
[1779290232039,40.64,77646.84,8.0,-0.08155,6e-05,10.06711]
[1779290232178,40.64,77644.06,8.0,-0.08172,6e-05,10.08213]
[1779290233035,40.64,77644.06,8.0,-0.08172,6e-05,10.08213]
[1779290233161,40.64,77644.06,8.0,-0.08172,6e-05,10.08213]
[1779290234142,40.64,77646.4,8.0,-0.0816,6e-05,10.0713]
[1779290234376,40.64,77646.4,8.0,-0.0816,6e-05,10.0713]
[1779290235145,40.64,77650.72,8.0,-0.08137,6e-05,10.05053]
[1779290237425,40.67,77656.06,8.0,-0.0812,6e-05,10.03517]
[1779290238424,40.67,77651.33,8.0,-0.08147,6e-05,10.06008]
[1779290238869,40.67,77651.33,8.0,-0.08147,6e-05,10.06008]
[1779290238936,40.67,77651.33,8.0,-0.08147,6e-05,10.06008]
[1779290239548,40.67,77639.9,8.0,-0.08212,6e-05,10.11881]
[1779290240117,40.67,77639.9,8.0,-0.08212,6e-05,10.11881]
[1779290241455,40.68,77652.22,8.0,-0.08146,6e-05,10.05856]
[1779290241627,40.68,77652.22,8.0,-0.08146,6e-05,10.05856]
[1779290242526,40.68,77642.86,8.0,-0.08199,6e-05,10.10682]
[1779290242837,40.68,77642.86,8.0,-0.08199,6e-05,10.10682]
[1779290242963,40.68,77642.86,8.0,-0.08199,6e-05,10.10682]
[1779290244714,40.68,77635.74,8.0,-0.08241,6e-05,10.14471]
[1779290245046,40.68,77635.74,8.0,-0.08241,6e-05,10.14471]
[1779290247036,40.69,77633.22,8.0,-0.08257,6e-05,10.15931]
[1779290247115,40.69,77626.29,8.0,-0.08297,6e-05,10.1953]
[1779290249251,40.69,77625.35,8.0,-0.08303,6e-05,10.20121]
[1779290250137,40.7,77625.0,8.0,-0.08307,6e-05,10.2052]
[1779290252151,40.7,77611.73,8.0,-0.08382,6e-05,10.27099]
[1779290253976,40.7,77606.3,8.0,-0.08414,6e-05,10.29961]
[1779290257194,40.71,77619.98,8.0,-0.0834,6e-05,10.23307]
[1779290259362,40.71,77620.44,8.0,-0.08339,6e-05,10.23225]
[1779290259818,40.71,77620.44,8.0,-0.08339,6e-05,10.23225]
[1779290260212,40.72,77636.08,8.0,-0.08252,6e-05,10.15373]
[1779290260777,40.72,77636.08,8.0,-0.08252,6e-05,10.15373]
[1779290264188,40.72,77644.48,8.0,-0.08208,6e-05,10.11404]
[1779290264242,40.72,77639.94,8.0,-0.08234,6e-05,10.13789]
[1779290265103,40.72,77639.94,8.0,-0.08234,6e-05,10.13789]
[1779290265249,40.72,77644.24,8.0,-0.08211,6e-05,10.11672]
[1779290265964,40.72,77644.24,8.0,-0.08211,6e-05,10.11672]
[1779290266256,40.73,77646.12,8.0,-0.08201,6e-05,10.10815]
[1779290267048,40.73,77646.12,8.0,-0.08201,6e-05,10.10815]
[1779290267263,40.73,77642.31,8.0,-0.08223,6e-05,10.12798]
[1779290268869,40.73,77640.64,8.0,-0.08233,6e-05,10.13732]
[1779290271167,40.73,77623.49,8.0,-0.08332,6e-05,10.22662]
[1779290273631,40.74,77633.24,8.0,-0.08278,6e-05,10.17803]
[1779290274228,40.74,77619.65,8.0,-0.08357,6e-05,10.24847]
[1779290277500,40.74,77605.6,8.0,-0.08438,6e-05,10.32193]
[1779290279055,40.74,77605.6,8.0,-0.08438,6e-05,10.32193]
[1779290280538,40.75,77594.78,8.0,-0.08501,6e-05,10.37825]
[1779290280615,40.75,77594.78,8.0,-0.08501,6e-05,10.37825]
[1779290280655,40.75,77594.78,8.0,-0.08501,6e-05,10.37825]
[1779290280866,40.75,77594.78,8.0,-0.08501,6e-05,10.37825]
[1779290281037,40.75,77594.78,8.0,-0.08501,6e-05,10.37825]
[1779290281051,40.75,77573.17,8.0,-0.08627,6e-05,10.49005]
[1779290282060,40.75,77573.17,8.0,-0.08627,6e-05,10.49005]
[1779290282096,40.75,77555.19,8.0,-0.08732,6e-05,10.58251]
[1779290282688,40.75,77555.19,8.0,-0.08732,6e-05,10.58251]
[1779290282864,40.75,77555.19,8.0,-0.08732,6e-05,10.58251]
[1779290283248,40.75,77555.19,8.0,-0.08732,6e-05,10.58251]
[1779290282965,40.75,77533.95,8.0,-0.08858,6e-05,10.69306]
[1779290283875,40.75,77533.95,8.0,-0.08858,6e-05,10.69306]
[1779290284344,40.75,77525.52,8.0,-0.08908,6e-05,10.73737]
[1779290284787,40.75,77525.52,8.0,-0.08908,6e-05,10.73737]
[1779290286329,40.75,77512.35,8.0,-0.08988,6e-05,10.80685]
[1779290286700,40.75,77512.35,8.0,-0.08988,6e-05,10.80685]
[1779290286775,40.75,77512.35,8.0,-0.08988,6e-05,10.80685]
[1779290287169,40.76,77528.21,8.0,-0.08894,6e-05,10.72515]
[1779290289817,40.76,77535.57,8.0,-0.08852,6e-05,10.68843]
[1779290290431,40.76,77532.47,8.0,-0.08871,6e-05,10.70516]
[1779290291768,40.76,77538.13,8.0,-0.08839,6e-05,10.67659]
[1779290293188,40.76,77538.06,8.0,-0.0884,6e-05,10.67767]
[1779290294243,40.77,77516.27,8.0,-0.08971,6e-05,10.79185]
[1779290294789,40.77,77516.27,8.0,-0.08971,6e-05,10.79185]
[1779290294894,40.77,77502.2,8.0,-0.09055,6e-05,10.86549]
[1779290296114,40.77,77502.2,8.0,-0.09055,6e-05,10.86549]
[1779290298535,40.77,77498.26,8.0,-0.0908,6e-05,10.88722]
[1779290298898,40.77,77498.26,8.0,-0.0908,6e-05,10.88722]
[1779290298914,40.77,77521.56,8.0,-0.08942,6e-05,10.76689]
[1779290299956,40.77,77521.56,8.0,-0.08942,6e-05,10.76689]
[1779290300250,40.77,77521.56,8.0,-0.08942,6e-05,10.76689]
[1779290300283,40.77,77524.05,8.0,-0.08928,6e-05,10.75489]
[1779290301286,40.77,77524.05,8.0,-0.08928,6e-05,10.75489]
[1779290301674,40.77,77524.81,8.0,-0.08924,6e-05,10.75156]
[1779290302260,40.78,77524.2,8.0,-0.08929,6e-05,10.75563]
[1779290302324,40.78,77524.2,8.0,-0.08929,6e-05,10.75563]
[1779290302462,40.78,77524.2,8.0,-0.08929,6e-05,10.75563]
[1779290302755,40.78,77524.2,8.0,-0.08929,6e-05,10.75563]
[1779290303124,40.78,77524.2,8.0,-0.08929,6e-05,10.75563]
[1779290303212,40.78,77525.76,8.0,-0.08921,6e-05,10.74847]
[1779290304315,40.78,77545.06,8.0,-0.08807,6e-05,10.64937]
[1779290304665,40.78,77545.06,8.0,-0.08807,6e-05,10.64937]
[1779290305041,40.78,77545.06,8.0,-0.08807,6e-05,10.64937]
[1779290305251,40.78,77545.06,8.0,-0.08807,6e-05,10.64937]
[1779290305699,40.78,77547.01,8.0,-0.08797,6e-05,10.64009]
[1779290308347,40.78,77529.59,8.0,-0.08901,6e-05,10.73152]
[1779290308799,40.78,77529.59,8.0,-0.08901,6e-05,10.73152]
[1779290312559,40.79,77539.77,8.0,-0.08841,6e-05,10.67765]
[1779290312586,40.79,77539.77,8.0,-0.08841,6e-05,10.67765]
[1779290312949,40.79,77547.36,8.0,-0.08798,6e-05,10.63958]
[1779290313637,40.79,77547.36,8.0,-0.08798,6e-05,10.63958]
[1779290313654,40.79,77560.6,8.0,-0.0872,6e-05,10.57136]
[1779290314718,40.79,77560.6,8.0,-0.0872,6e-05,10.57136]
[1779290314746,40.79,77540.47,8.0,-0.08839,6e-05,10.67603]
[1779290320667,40.8,77543.61,8.0,-0.08826,6e-05,10.6642]
[1779290323739,40.81,77538.01,8.0,-0.0886,6e-05,10.69455]
[1779290323997,40.81,77538.01,8.0,-0.0886,6e-05,10.69455]
[1779290325705,40.81,77520.86,8.0,-0.08964,6e-05,10.78525]
[1779290326127,40.81,77520.86,8.0,-0.08964,6e-05,10.78525]
[1779290326228,40.81,77521.12,8.0,-0.08963,6e-05,10.78444]
[1779290326962,40.81,77521.12,8.0,-0.08963,6e-05,10.78444]
[1779290326971,40.81,77521.12,8.0,-0.08963,6e-05,10.78444]
[1779290327015,40.81,77521.13,8.0,-0.08964,6e-05,10.78524]
[1779290332022,40.82,77523.42,8.0,-0.08953,6e-05,10.77541]
[1779290333758,40.82,77526.67,8.0,-0.08934,6e-05,10.75912]
[1779290334195,40.82,77526.67,8.0,-0.08934,6e-05,10.75912]
[1779290337757,40.83,77519.15,8.0,-0.08982,6e-05,10.801]
[1779290337786,40.83,77518.44,8.0,-0.08986,6e-05,10.80469]
[1779290339322,40.83,77518.44,8.0,-0.08986,6e-05,10.80469]
[1779290339800,40.85,77528.12,8.0,-0.08943,6e-05,10.76766]
[1779290342328,40.86,77527.88,8.0,-0.08945,6e-05,10.76943]
[1779290342824,40.86,77518.69,8.0,-0.09001,6e-05,10.8182]
[1779290343829,40.86,77518.69,8.0,-0.09001,6e-05,10.8182]
[1779290343831,40.86,77504.56,8.0,-0.09087,6e-05,10.89245]
[1779290344843,40.86,77504.56,8.0,-0.09087,6e-05,10.89245]
[1779290346237,40.86,77521.89,8.0,-0.08985,6e-05,10.80457]
[1779290347748,40.87,77526.07,8.0,-0.08961,6e-05,10.78372]
[1779290348195,40.87,77528.43,8.0,-0.08948,6e-05,10.77234]
[1779290348954,40.87,77528.43,8.0,-0.08948,6e-05,10.77234]
[1779290349055,40.87,77532.42,8.0,-0.08925,6e-05,10.75224]
[1779290349788,40.87,77532.42,8.0,-0.08925,6e-05,10.75224]
[1779290349885,40.87,77529.81,8.0,-0.08941,6e-05,10.76575]
[1779290351696,40.87,77534.18,8.0,-0.08916,6e-05,10.74403]
[1779290352897,40.87,77533.02,8.0,-0.08924,6e-05,10.75118]
[1779290354280,40.87,77536.11,8.0,-0.08906,6e-05,10.73578]
[1779290358227,40.88,77548.8,8.0,-0.08835,6e-05,10.67331]
[1779290359623,40.88,77550.05,8.0,-0.08828,6e-05,10.66758]
[1779290361765,40.89,77555.9,8.0,-0.08796,6e-05,10.63891]
[1779290365130,40.89,77567.93,8.0,-0.08728,6e-05,10.57945]
[1779290365215,40.89,77573.62,8.0,-0.08696,6e-05,10.55113]
[1779290365599,40.89,77573.62,8.0,-0.08696,6e-05,10.55113]
[1779290366006,40.9,77572.54,8.0,-0.08703,6e-05,10.55757]
[1779290369322,40.9,77566.9,8.0,-0.08738,6e-05,10.58825]
[1779290369448,40.9,77573.93,8.0,-0.08698,6e-05,10.55303]
[1779290369875,40.9,77573.93,8.0,-0.08698,6e-05,10.55303]
[1779290370034,40.9,77577.32,8.0,-0.08679,6e-05,10.53656]
[1779290371105,40.9,77577.32,8.0,-0.08679,6e-05,10.53656]
[1779290371198,40.9,77574.19,8.0,-0.08695,6e-05,10.54936]
[1779290373055,40.91,77561.11,8.0,-0.08774,6e-05,10.61827]
[1779290378090,40.92,77561.94,8.0,-0.08773,6e-05,10.61775]
[1779290383126,40.92,77557.46,8.0,-0.08803,6e-05,10.64478]
[1779290387154,40.93,77540.56,8.0,-0.08906,6e-05,10.73479]
[1779290389071,40.93,77537.99,8.0,-0.08922,6e-05,10.74867]
[1779290394203,40.94,77541.62,8.0,-0.08904,6e-05,10.73331]
[1779290396158,40.94,77541.7,8.0,-0.08905,6e-05,10.73351]
[1779290400826,40.95,77548.15,8.0,-0.0887,6e-05,10.70327]
[1779290400871,40.95,77548.15,8.0,-0.0887,6e-05,10.70327]
[1779290401127,40.95,77548.15,8.0,-0.0887,6e-05,10.70327]
[1779290405289,40.98,77570.43,8.0,-0.08757,6e-05,10.60451]
[1779290406158,40.98,77570.43,8.0,-0.08757,6e-05,10.60451]
[1779290411420,40.99,77573.31,8.0,-0.08745,6e-05,10.59453]
[1779290417540,41.0,77578.84,8.0,-0.0872,6e-05,10.57186]
[1779290417737,41.0,77578.84,8.0,-0.0872,6e-05,10.57186]
[1779290423417,41.01,77582.96,8.0,-0.08701,6e-05,10.55588]
[1779290424332,41.01,77582.96,8.0,-0.08701,6e-05,10.55588]
[1779290424390,41.01,77582.96,8.0,-0.08701,6e-05,10.55588]
[1779290424398,41.01,77582.96,8.0,-0.08701,6e-05,10.55588]
[1779290424424,41.02,77587.89,8.0,-0.08674,6e-05,10.53153]
[1779290429461,41.02,77592.33,8.0,-0.08651,6e-05,10.51167]
[1779290431475,41.03,77603.84,8.0,-0.08584,6e-05,10.45043]
[1779290434274,41.03,77603.7,8.0,-0.08585,6e-05,10.45182]
[1779290435031,41.03,77609.52,8.0,-0.08553,6e-05,10.42289]
[1779290435036,41.03,77597.15,8.0,-0.08624,6e-05,10.48654]
[1779290437518,41.03,77584.93,8.0,-0.08697,6e-05,10.55125]
[1779290438676,41.03,77584.93,8.0,-0.08697,6e-05,10.55125]
[1779290438717,41.03,77584.93,8.0,-0.08697,6e-05,10.55125]
[1779290439007,41.03,77584.93,8.0,-0.08697,6e-05,10.55125]
[1779290439059,41.04,77589.3,8.0,-0.08673,6e-05,10.52978]
[1779290440259,41.04,77589.3,8.0,-0.08673,6e-05,10.52978]
[1779290440347,41.04,77607.55,8.0,-0.08569,6e-05,10.43803]
[1779290442120,41.04,77609.82,8.0,-0.08556,6e-05,10.42649]
[1779290442149,41.04,77609.82,8.0,-0.08556,6e-05,10.42649]
[1779290442172,41.04,77609.82,8.0,-0.08556,6e-05,10.42649]
[1779290442221,41.04,77608.25,8.0,-0.08567,6e-05,10.43585]
[1779290443728,41.04,77611.33,8.0,-0.08549,6e-05,10.4202]
[1779290443801,41.04,77611.33,8.0,-0.08549,6e-05,10.4202]
[1779290445577,41.11,77623.9,8.0,-0.08512,6e-05,10.38781]
[1779290448021,41.13,77621.87,8.0,-0.08535,6e-05,10.40889]
[1779290448027,41.13,77621.87,8.0,-0.08535,6e-05,10.40889]
[1779290448678,41.18,77618.33,8.0,-0.08578,6e-05,10.44714]
[1779290450023,41.18,77611.45,8.0,-0.08617,6e-05,10.48203]
[1779290450209,41.18,77611.45,8.0,-0.08617,6e-05,10.48203]
[1779290450393,41.18,77611.45,8.0,-0.08617,6e-05,10.48203]
[1779290451512,41.24,77623.2,8.0,-0.08581,6e-05,10.45063]
[1779290452495,41.24,77623.2,8.0,-0.08581,6e-05,10.45063]
[1779290451622,41.24,77635.02,8.0,-0.08514,6e-05,10.3909]
[1779290456657,41.35,77637.94,8.0,-0.08553,6e-05,10.42703]
[1779290462213,41.44,77637.78,8.0,-0.08602,6e-05,10.47214]
[1779290462750,41.46,77639.6,8.0,-0.08602,6e-05,10.47175]
[1779290464368,41.48,77641.02,8.0,-0.08603,6e-05,10.4733]
[1779290467143,41.54,77649.05,8.0,-0.08587,6e-05,10.45935]
[1779290467258,41.54,77649.05,8.0,-0.08587,6e-05,10.45935]
[1779290467278,41.54,77649.05,8.0,-0.08587,6e-05,10.45935]
[1779290467359,41.56,77649.85,8.0,-0.08592,6e-05,10.46395]
[1779290468061,41.56,77649.85,8.0,-0.08592,6e-05,10.46395]
[1779290469906,41.59,77668.47,8.0,-0.085,6e-05,10.38317]
[1779290471710,41.61,77656.28,8.0,-0.08582,6e-05,10.45595]
[1779290479253,41.63,77658.94,8.0,-0.08577,6e-05,10.45141]
[1779290481717,41.64,77673.17,8.0,-0.08498,6e-05,10.38194]
[1779290487920,41.67,77682.92,8.0,-0.08462,6e-05,10.3499]
[1779290488890,41.67,77682.92,8.0,-0.08462,6e-05,10.3499]
[1779290489494,41.7,77667.3,8.0,-0.08564,6e-05,10.44106]
[1779290489934,41.7,77654.91,8.0,-0.08634,6e-05,10.50309]
[1779290493035,41.72,77647.17,8.0,-0.08685,6e-05,10.54742]
[1779290493086,41.73,77645.97,8.0,-0.08696,6e-05,10.55725]
[1779290494898,41.74,77644.22,8.0,-0.08711,6e-05,10.57006]
[1779290495199,41.74,77648.2,8.0,-0.08688,6e-05,10.55008]
[1779290497587,41.75,77662.81,8.0,-0.08614,6e-05,10.48442]
[1779290499477,41.76,77668.38,8.0,-0.08583,6e-05,10.45702]
[1779290504022,41.76,77677.11,8.0,-0.08536,6e-05,10.41548]
[1779290504800,41.76,77672.0,8.0,-0.08566,6e-05,10.44208]
[1779290505013,41.76,77672.0,8.0,-0.08566,6e-05,10.44208]
[1779290509085,41.8,77655.11,8.0,-0.08682,6e-05,10.54548]
[1779290511086,41.81,77653.59,8.0,-0.08691,6e-05,10.55347]
[1779290511475,41.81,77653.31,8.0,-0.08696,6e-05,10.55837]
[1779290513394,41.81,77653.73,8.0,-0.08694,6e-05,10.55626]
[1779290513448,41.83,77655.13,8.0,-0.08694,6e-05,10.55608]
[1779290519155,41.86,77661.36,8.0,-0.08676,6e-05,10.54109]
[1779290524350,41.88,77667.08,8.0,-0.08651,6e-05,10.51939]
[1779290529762,41.88,77670.45,8.0,-0.08635,6e-05,10.50484]
[1779290531040,41.88,77676.36,8.0,-0.08602,6e-05,10.47573]
[1779290536099,41.9,77679.44,8.0,-0.08592,6e-05,10.46645]
[1779290541309,41.9,77685.01,8.0,-0.08563,6e-05,10.44155]
[1779290542048,41.9,77685.01,8.0,-0.08563,6e-05,10.44155]
[1779290545115,41.91,77667.75,8.0,-0.08662,6e-05,10.52875]
[1779290551189,41.91,77664.56,8.0,-0.08682,6e-05,10.54661]
[1779290557240,41.91,77665.35,8.0,-0.08677,6e-05,10.54067]
[1779290563469,41.92,77657.54,8.0,-0.08723,6e-05,10.58153]
[1779290568522,41.92,77657.39,8.0,-0.08725,6e-05,10.58308]
[1779290574549,41.92,77656.12,8.0,-0.08734,6e-05,10.59105]
[1779290577571,41.93,77642.2,8.0,-0.08814,6e-05,10.66138]
[1779290579585,41.93,77663.07,8.0,-0.08695,6e-05,10.55714]
[1779290581599,41.93,77650.87,8.0,-0.08765,6e-05,10.61871]
[1779290586634,41.93,77643.72,8.0,-0.08807,6e-05,10.65522]
[1779290587472,41.93,77643.72,8.0,-0.08807,6e-05,10.65522]
[1779290587641,41.93,77633.23,8.0,-0.08867,6e-05,10.70804]
[1779290588072,41.93,77633.23,8.0,-0.08867,6e-05,10.70804]
[1779290588162,41.93,77633.23,8.0,-0.08867,6e-05,10.70804]
[1779290588648,41.93,77630.98,8.0,-0.0888,6e-05,10.71971]
[1779290590216,41.94,77639.05,8.0,-0.08841,6e-05,10.68579]
[1779290590663,41.96,77639.17,8.0,-0.08848,6e-05,10.69236]
[1779290593512,41.96,77642.97,8.0,-0.08828,6e-05,10.67404]
[1779290593985,41.96,77643.08,8.0,-0.08827,6e-05,10.6739]
[1779290594977,41.96,77641.18,8.0,-0.08839,6e-05,10.68384]
[1779290596742,41.96,77631.57,8.0,-0.08894,6e-05,10.73252]
[1779290596831,41.96,77631.57,8.0,-0.08894,6e-05,10.73252]
[1779290597711,41.97,77673.94,8.0,-0.08653,6e-05,10.52068]
[1779290598814,41.97,77675.37,8.0,-0.08646,6e-05,10.51389]
[1779290604131,41.97,77673.01,8.0,-0.0866,6e-05,10.527]
[1779290606771,41.97,77669.26,8.0,-0.08683,6e-05,10.547]
[1779290609054,41.97,77656.31,8.0,-0.08757,6e-05,10.61216]
[1779290610273,41.97,77644.0,8.0,-0.08827,6e-05,10.67413]
[1779290615841,41.98,77652.67,8.0,-0.08776,6e-05,10.62758]
[1779290617761,41.98,77652.67,8.0,-0.08776,6e-05,10.62758]
[1779290618709,41.98,77650.39,8.0,-0.08789,6e-05,10.63919]
[1779290622898,41.98,77640.25,8.0,-0.08848,6e-05,10.69057]
[1779290622995,41.98,77638.9,8.0,-0.08856,6e-05,10.69744]
[1779290624322,41.98,77638.9,8.0,-0.08856,6e-05,10.69744]
[1779290629644,41.98,77633.6,8.0,-0.08888,6e-05,10.72597]
[1779290630134,41.99,77630.12,8.0,-0.08912,6e-05,10.74707]
[1779290630160,41.99,77630.12,8.0,-0.08912,6e-05,10.74707]
[1779290630160,41.99,77630.12,8.0,-0.08912,6e-05,10.74707]
[1779290630462,41.99,77630.12,8.0,-0.08912,6e-05,10.74707]
[1779290631242,41.99,77629.3,8.0,-0.08917,6e-05,10.75151]
[1779290631348,41.99,77629.3,8.0,-0.08917,6e-05,10.75151]
[1779290631437,41.99,77616.57,8.0,-0.08991,6e-05,10.81585]
[1779290632508,41.99,77616.57,8.0,-0.08991,6e-05,10.81585]
[1779290638024,42.0,77600.01,8.0,-0.0909,6e-05,10.902]
[1779290639585,42.0,77599.23,8.0,-0.09095,6e-05,10.90636]
[1779290639591,42.0,77599.23,8.0,-0.09095,6e-05,10.90636]
[1779290639608,42.0,77599.23,8.0,-0.09095,6e-05,10.90636]
[1779290639618,42.0,77599.23,8.0,-0.09095,6e-05,10.90636]
[1779290639686,42.0,77602.92,8.0,-0.09075,6e-05,10.88852]
[1779290641202,42.0,77608.22,8.0,-0.09044,6e-05,10.86173]
[1779290647235,42.0,77605.58,8.0,-0.0906,6e-05,10.87581]
[1779290647269,42.0,77605.58,8.0,-0.0906,6e-05,10.87581]
[1779290647316,42.0,77605.91,8.0,-0.09058,6e-05,10.87438]
[1779290652316,42.0,77609.07,8.0,-0.09041,6e-05,10.85976]
[1779290654863,42.01,77600.8,8.0,-0.09091,6e-05,10.90297]
[1779290660659,42.01,77587.89,8.0,-0.09169,6e-05,10.97021]
[1779290661685,42.01,77587.95,8.0,-0.09169,6e-05,10.97051]
[1779290662057,42.01,77583.52,8.0,-0.09196,6e-05,10.9933]
[1779290662721,42.01,77583.52,8.0,-0.09196,6e-05,10.9933]
[1779290666196,42.02,77595.54,8.0,-0.09126,6e-05,10.93345]
[1779290671231,42.02,77594.63,8.0,-0.09131,6e-05,10.93593]
[1779290676266,42.02,77590.71,8.0,-0.09156,6e-05,10.95751]
[1779290680030,42.03,77591.34,8.0,-0.09153,6e-05,10.9553]
[1779290680688,42.03,77591.34,8.0,-0.09153,6e-05,10.9553]
[1779290681705,42.03,77590.84,8.0,-0.09157,6e-05,10.95847]
[1779290687271,42.03,77588.14,8.0,-0.09175,6e-05,10.97397]
[1779290691705,42.03,77586.05,8.0,-0.09188,6e-05,10.98572]
[1779290694003,42.04,77586.29,8.0,-0.09188,6e-05,10.98532]
[1779290699427,42.04,77589.57,8.0,-0.09171,6e-05,10.9704]
[1779290702206,42.04,77581.89,8.0,-0.09216,6e-05,11.00995]
[1779290702527,42.04,77581.89,8.0,-0.09216,6e-05,11.00995]
[1779290706646,42.04,77568.99,8.0,-0.09294,6e-05,11.0764]
[1779290708818,42.04,77543.05,8.0,-0.09449,6e-05,11.20903]
[1779290711703,42.04,77543.72,8.0,-0.09445,6e-05,11.20544]
[1779290711706,42.04,77538.26,8.0,-0.09478,6e-05,11.23331]
[1779290713331,42.04,77533.32,8.0,-0.09508,6e-05,11.25881]
[1779290714123,42.04,77530.56,8.0,-0.09525,6e-05,11.27311]
[1779290716609,42.04,77538.19,8.0,-0.09479,6e-05,11.23425]
[1779290716662,42.04,77541.51,8.0,-0.09459,6e-05,11.21745]
[1779290718708,42.04,77547.96,8.0,-0.0942,6e-05,11.18437]
[1779290724612,42.04,77554.99,8.0,-0.09378,6e-05,11.14851]
[1779290726228,42.04,77554.2,8.0,-0.09383,6e-05,11.15256]
[1779290726700,42.04,77554.2,8.0,-0.09383,6e-05,11.15256]
[1779290727681,42.04,77548.46,8.0,-0.09417,6e-05,11.18188]
[1779290731977,42.04,77535.87,8.0,-0.09489,6e-05,11.24104]
[1779290732017,42.04,77535.87,8.0,-0.09489,6e-05,11.24104]
[1779290732038,42.04,77535.87,8.0,-0.09489,6e-05,11.24104]
[1779290732667,42.04,77527.49,8.0,-0.09541,6e-05,11.28563]
[1779290734566,42.05,77528.61,8.0,-0.09535,6e-05,11.28083]
[1779290739686,42.05,77530.78,8.0,-0.09524,6e-05,11.27098]
[1779290739687,42.05,77530.78,8.0,-0.09524,6e-05,11.27098]
[1779290740070,42.05,77531.07,8.0,-0.09523,6e-05,11.27064]
[1779290745096,42.06,77530.32,8.0,-0.0953,6e-05,11.27612]
[1779290747816,42.06,77537.81,8.0,-0.09485,6e-05,11.23799]
[1779290750821,42.06,77531.62,8.0,-0.09523,6e-05,11.2702]
[1779290755844,42.06,77513.54,8.0,-0.09633,6e-05,11.36312]
[1779290757199,42.06,77511.29,8.0,-0.09646,6e-05,11.37467]
[1779290761529,42.06,77516.11,8.0,-0.09617,6e-05,11.34978]
[1779290763340,42.06,77522.56,8.0,-0.09578,6e-05,11.3167]
[1779290763903,42.06,77521.5,8.0,-0.09584,6e-05,11.32219]
[1779290768662,42.06,77525.44,8.0,-0.09559,6e-05,11.30093]
[1779290774254,42.05,77527.14,8.0,-0.09548,6e-05,11.29111]
[1779290775025,42.05,77523.57,8.0,-0.09569,6e-05,11.30922]
[1779290775689,42.05,77523.08,8.0,-0.09572,6e-05,11.31158]
[1779290781923,42.05,77525.02,8.0,-0.0956,6e-05,11.30201]
[1779290782990,42.05,77520.4,8.0,-0.09589,6e-05,11.32592]
[1779290783554,42.05,77520.4,8.0,-0.09589,6e-05,11.32592]
[1779290783744,42.05,77511.66,8.0,-0.09642,6e-05,11.37091]
[1779290784479,42.05,77511.66,8.0,-0.09642,6e-05,11.37091]
[1779290784623,42.05,77511.66,8.0,-0.09642,6e-05,11.37091]
[1779290784923,42.06,77495.39,8.0,-0.09745,6e-05,11.45761]
[1779290785595,42.06,77483.45,8.0,-0.09821,6e-05,11.52087]
[1779290787955,42.06,77467.76,8.0,-0.09918,6e-05,11.60211]
[1779290792955,42.06,77462.38,8.0,-0.09948,6e-05,11.62561]
[1779290794151,42.06,77467.88,8.0,-0.09914,6e-05,11.59705]
[1779290795227,42.06,77472.73,8.0,-0.09884,6e-05,11.57191]
[1779290799377,42.06,77485.05,8.0,-0.09807,6e-05,11.50828]
[1779290800899,42.06,77482.24,8.0,-0.09825,6e-05,11.52299]
[1779290802130,42.06,77468.45,8.0,-0.09911,6e-05,11.59442]
[1779290807292,42.06,77461.34,8.0,-0.09955,6e-05,11.63105]
[1779290812642,42.06,77455.88,8.0,-0.09988,6e-05,11.65885]
[1779290818042,42.06,77451.51,8.0,-0.10015,6e-05,11.68092]
[1779290825617,42.06,77458.25,8.0,-0.09972,6e-05,11.64497]
[1779290831784,42.06,77456.82,8.0,-0.0998,6e-05,11.65182]
[1779290837641,42.05,77445.28,8.0,-0.10051,6e-05,11.71085]
[1779290839159,42.05,77459.65,8.0,-0.0996,6e-05,11.63559]
[1779290842001,42.05,77461.16,8.0,-0.09951,6e-05,11.62759]
[1779290842526,42.05,77466.69,8.0,-0.09916,6e-05,11.59889]
[1779290842541,42.05,77466.69,8.0,-0.09916,6e-05,11.59889]
[1779290842596,42.05,77474.22,8.0,-0.09869,6e-05,11.55975]
[1779290845354,42.05,77476.13,8.0,-0.09857,6e-05,11.54957]
[1779290845519,42.05,77477.1,8.0,-0.0985,6e-05,11.54401]
[1779290850554,42.05,77473.03,8.0,-0.09876,6e-05,11.56521]
[1779290852651,42.05,77480.1,8.0,-0.09829,6e-05,11.52471]
[1779290852966,42.05,77481.68,8.0,-0.09819,6e-05,11.51661]
[1779290858866,42.05,77481.8,8.0,-0.09817,6e-05,11.51487]
[1779290858897,42.05,77479.6,8.0,-0.09831,6e-05,11.52602]
[1779290859664,42.05,77479.6,8.0,-0.09831,6e-05,11.52602]
[1779290865067,42.05,77471.39,8.0,-0.09882,6e-05,11.56853]
[1779290870694,42.05,77468.95,8.0,-0.09897,6e-05,11.58111]
[1779290875729,42.05,77468.49,8.0,-0.099,6e-05,11.58336]
[1779290880763,42.05,77467.25,8.0,-0.09907,6e-05,11.58967]
[1779290885800,42.05,77466.94,8.0,-0.09909,6e-05,11.59111]
[1779290890835,42.05,77473.49,8.0,-0.09868,6e-05,11.55732]
[1779290895869,42.05,77476.92,8.0,-0.09847,6e-05,11.53969]
[1779290900225,42.05,77483.04,8.0,-0.09809,6e-05,11.50821]
[1779290900236,42.05,77483.04,8.0,-0.09809,6e-05,11.50821]
[1779290900961,42.05,77483.04,8.0,-0.09809,6e-05,11.50821]
[1779290901062,42.05,77484.78,8.0,-0.09798,6e-05,11.499]
[1779290901639,42.05,77484.78,8.0,-0.09798,6e-05,11.499]
[1779290906946,42.04,77482.63,8.0,-0.0981,6e-05,11.50884]
[1779290911984,42.04,77478.33,8.0,-0.09833,6e-05,11.52599]
[1779290914947,42.04,77480.09,8.0,-0.09821,6e-05,11.51637]
[1779290920039,42.04,77485.51,8.0,-0.09786,6e-05,11.487]
[1779290920129,42.04,77485.51,8.0,-0.09786,6e-05,11.487]
[1779290920537,42.04,77485.51,8.0,-0.09786,6e-05,11.487]
[1779290921109,42.04,77485.51,8.0,-0.09786,6e-05,11.487]
[1779290921051,42.04,77501.3,8.0,-0.09689,6e-05,11.4053]
[1779290921212,42.04,77501.3,8.0,-0.09689,6e-05,11.4053]
[1779290921431,42.04,77501.3,8.0,-0.09689,6e-05,11.4053]
[1779290922056,42.04,77509.93,8.0,-0.09635,6e-05,11.36049]
[1779290924961,42.03,77507.29,8.0,-0.09651,6e-05,11.37347]
[1779290930112,42.03,77506.13,8.0,-0.09656,6e-05,11.37764]
[1779290933135,42.03,77538.38,8.0,-0.09459,6e-05,11.21106]
[1779290933224,42.03,77538.38,8.0,-0.09459,6e-05,11.21106]
[1779290933662,42.03,77538.38,8.0,-0.09459,6e-05,11.21106]
[1779290933835,42.03,77538.38,8.0,-0.09459,6e-05,11.21106]
[1779290934142,42.03,77541.56,8.0,-0.0944,6e-05,11.19505]
[1779290934338,42.03,77541.56,8.0,-0.0944,6e-05,11.19505]
[1779290934407,42.03,77541.56,8.0,-0.0944,6e-05,11.19505]
[1779290935888,42.03,77542.4,8.0,-0.09435,6e-05,11.1907]
[1779290936697,42.03,77540.76,8.0,-0.09445,6e-05,11.19905]
[1779290936937,42.03,77540.76,8.0,-0.09445,6e-05,11.19905]
[1779290937162,42.03,77540.39,8.0,-0.09447,6e-05,11.20089]
[1779290942002,42.03,77541.83,8.0,-0.09437,6e-05,11.19245]
[1779290942103,42.02,77547.04,8.0,-0.09405,6e-05,11.16514]
[1779290947232,42.02,77545.98,8.0,-0.09411,6e-05,11.17063]
[1779290949246,42.02,77526.71,8.0,-0.09528,6e-05,11.2693]
[1779290954281,42.02,77529.47,8.0,-0.0951,6e-05,11.25444]
[1779290955935,42.02,77529.47,8.0,-0.0951,6e-05,11.25444]
[1779290956141,42.02,77526.1,8.0,-0.0953,6e-05,11.27146]
[1779290956916,42.02,77526.1,8.0,-0.0953,6e-05,11.27146]
[1779290957128,42.02,77526.1,8.0,-0.0953,6e-05,11.27146]
[1779290957504,42.02,77519.98,8.0,-0.09567,6e-05,11.30298]
[1779290958827,42.02,77510.03,8.0,-0.09628,6e-05,11.35414]
[1779290960682,42.02,77501.88,8.0,-0.09678,6e-05,11.39607]
[1779290960991,42.02,77501.88,8.0,-0.09678,6e-05,11.39607]
[1779290963091,42.02,77510.63,8.0,-0.09624,6e-05,11.35094]
[1779290963735,42.02,77512.8,8.0,-0.09611,6e-05,11.33986]
[1779290965165,42.02,77512.74,8.0,-0.09612,6e-05,11.34022]
[1779290965704,42.02,77517.0,8.0,-0.09586,6e-05,11.3184]
[1779290967008,42.02,77519.07,8.0,-0.09573,6e-05,11.30786]
[1779290967704,42.02,77518.49,8.0,-0.09577,6e-05,11.31094]
[1779290968721,42.02,77514.5,8.0,-0.09601,6e-05,11.33152]
[1779290970788,42.02,77512.0,8.0,-0.09617,6e-05,11.34443]
[1779290971378,42.02,77512.06,8.0,-0.09616,6e-05,11.34423]
[1779290971999,42.02,77512.06,8.0,-0.09616,6e-05,11.34423]
[1779290973685,42.02,77494.37,8.0,-0.09722,6e-05,11.43147]
[1779290978857,42.02,77494.54,8.0,-0.0972,6e-05,11.43011]
[1779290980808,42.02,77497.36,8.0,-0.09703,6e-05,11.41549]
[1779290983372,42.02,77488.0,8.0,-0.0976,6e-05,11.4636]
[1779290985195,42.02,77485.93,8.0,-0.09773,6e-05,11.47415]
[1779290985701,42.02,77486.56,8.0,-0.09769,6e-05,11.47077]
[1779290986788,42.02,77484.93,8.0,-0.09778,6e-05,11.47891]
[1779290987081,42.02,77484.93,8.0,-0.09778,6e-05,11.47891]
[1779290987203,42.02,77484.93,8.0,-0.09778,6e-05,11.47891]
[1779290993133,42.02,77492.96,8.0,-0.09728,6e-05,11.43685]
[1779290995523,42.02,77492.62,8.0,-0.0973,6e-05,11.43833]
[1779290995582,42.02,77492.93,8.0,-0.09728,6e-05,11.43665]
[1779290996817,42.02,77492.93,8.0,-0.09728,6e-05,11.43665]
[1779291002632,42.02,77490.81,8.0,-0.09742,6e-05,11.44862]
[1779291007667,42.02,77480.66,8.0,-0.09806,6e-05,11.50201]
[1779291012773,42.02,77475.12,8.0,-0.09841,6e-05,11.5312]
[1779291015724,42.03,77488.58,8.0,-0.09758,6e-05,11.46183]
[1779291016520,42.03,77488.58,8.0,-0.09758,6e-05,11.46183]
[1779291017137,42.03,77488.58,8.0,-0.09758,6e-05,11.46183]
[1779291017238,42.03,77491.48,8.0,-0.0974,6e-05,11.44702]
[1779291022308,42.02,77491.41,8.0,-0.0974,6e-05,11.44681]
[1779291023086,42.02,77491.41,8.0,-0.0974,6e-05,11.44681]
[1779291023187,42.02,77485.46,8.0,-0.09777,6e-05,11.47774]
[1779291028536,42.03,77474.85,8.0,-0.09843,6e-05,11.53321]
[1779291033854,42.03,77465.9,8.0,-0.09897,6e-05,11.57585]
[1779291038889,42.03,77472.38,8.0,-0.09856,6e-05,11.54253]
[1779291042742,42.03,77474.04,8.0,-0.09846,6e-05,11.53407]
[1779291042756,42.03,77474.04,8.0,-0.09846,6e-05,11.53407]
[1779291042996,42.03,77474.04,8.0,-0.09846,6e-05,11.53407]
[1779291043097,42.03,77486.11,8.0,-0.09772,6e-05,11.4717]
[1779291048960,42.03,77487.02,8.0,-0.09765,6e-05,11.46616]
[1779291054306,42.02,77488.99,8.0,-0.09752,6e-05,11.45531]
[1779291055138,42.02,77488.99,8.0,-0.09752,6e-05,11.45531]
[1779291056030,42.02,77491.22,8.0,-0.09738,6e-05,11.44367]
[1779291057020,42.02,77493.14,8.0,-0.09726,6e-05,11.43366]
[1779291057688,42.02,77492.94,8.0,-0.09727,6e-05,11.43461]
[1779291058090,42.02,77492.94,8.0,-0.09727,6e-05,11.43461]
[1779291058774,42.02,77494.02,8.0,-0.09721,6e-05,11.42894]
[1779291061371,42.02,77501.45,8.0,-0.09675,6e-05,11.39047]
[1779291062052,42.02,77503.2,8.0,-0.09664,6e-05,11.38174]
[1779291063429,42.02,77502.29,8.0,-0.0967,6e-05,11.38673]
[1779291064067,42.02,77503.15,8.0,-0.09665,6e-05,11.38228]
[1779291069101,42.02,77510.99,8.0,-0.09617,6e-05,11.34189]
[1779291070899,42.02,77512.26,8.0,-0.09609,6e-05,11.3354]
[1779291070985,42.02,77512.26,8.0,-0.09609,6e-05,11.3354]
[1779291071153,42.02,77512.26,8.0,-0.09609,6e-05,11.3354]
[1779291071221,42.02,77515.89,8.0,-0.09587,6e-05,11.31679]
[1779291072203,42.02,77515.89,8.0,-0.09587,6e-05,11.31679]
[1779291075122,42.02,77517.81,8.0,-0.09575,6e-05,11.30631]
[1779291075156,42.02,77505.33,8.0,-0.09651,6e-05,11.37032]
[1779291075875,42.02,77505.33,8.0,-0.09651,6e-05,11.37032]
[1779291076158,42.02,77498.81,8.0,-0.09691,6e-05,11.40392]
[1779291081193,42.03,77497.44,8.0,-0.09701,6e-05,11.4123]
[1779291082736,42.03,77498.05,8.0,-0.09697,6e-05,11.40942]
[1779291083206,42.03,77505.72,8.0,-0.09651,6e-05,11.37017]
[1779291084189,42.03,77505.72,8.0,-0.09651,6e-05,11.37017]
[1779291084524,42.03,77511.8,8.0,-0.09614,6e-05,11.33891]
[1779291085221,42.03,77519.26,8.0,-0.09568,6e-05,11.30033]
[1779291088251,42.03,77532.12,8.0,-0.09489,6e-05,11.23393]
[1779291093285,42.03,77542.5,8.0,-0.09424,6e-05,11.17689]
[1779291096307,42.03,77555.62,8.0,-0.09346,6e-05,11.11]
[1779291100335,42.03,77539.33,8.0,-0.09444,6e-05,11.19361]
[1779291105370,42.03,77542.09,8.0,-0.09427,6e-05,11.17951]
[1779291110405,42.03,77547.49,8.0,-0.09395,6e-05,11.15201]
[1779291115440,42.03,77552.17,8.0,-0.09367,6e-05,11.12838]
[1779291120475,42.03,77546.95,8.0,-0.09399,6e-05,11.15532]
[1779291125510,42.03,77546.5,8.0,-0.09402,6e-05,11.15789]
[1779291130544,42.03,77539.53,8.0,-0.09444,6e-05,11.19349]
[1779291135612,42.03,77543.85,8.0,-0.09417,6e-05,11.17129]
[1779291136329,42.03,77558.57,8.0,-0.09329,6e-05,11.09626]
[1779291136873,42.03,77558.57,8.0,-0.09329,6e-05,11.09626]
[1779291136956,42.03,77570.51,8.0,-0.09259,6e-05,11.03569]
[1779291141877,42.03,77566.07,8.0,-0.09286,6e-05,11.05915]
[1779291142136,42.03,77566.07,8.0,-0.09286,6e-05,11.05915]
[1779291142724,42.03,77554.76,8.0,-0.09354,6e-05,11.1169]
[1779291148671,42.03,77552.52,8.0,-0.09368,6e-05,11.12889]
[1779291153708,42.03,77553.57,8.0,-0.09359,6e-05,11.12011]
[1779291159050,42.03,77551.36,8.0,-0.09373,6e-05,11.13174]
[1779291164798,42.04,77563.47,8.0,-0.09301,6e-05,11.0708]
[1779291169835,42.04,77558.48,8.0,-0.09332,6e-05,11.09716]
[1779291174870,42.04,77557.37,8.0,-0.09339,6e-05,11.10337]
[1779291179905,42.04,77563.93,8.0,-0.09301,6e-05,11.07063]
[1779291184941,42.04,77561.12,8.0,-0.09319,6e-05,11.08569]
[1779291189976,42.04,77557.76,8.0,-0.09339,6e-05,11.10345]
[1779291195011,42.05,77555.71,8.0,-0.09352,6e-05,11.11444]
[1779291199039,42.05,77569.65,8.0,-0.0927,6e-05,11.0441]
[1779291199832,42.05,77569.65,8.0,-0.0927,6e-05,11.0441]
[1779291201043,42.05,77572.68,8.0,-0.09252,6e-05,11.0289]
[1779291202884,42.05,77573.95,8.0,-0.09245,6e-05,11.02291]
[1779291203104,42.05,77573.95,8.0,-0.09245,6e-05,11.02291]
[1779291208319,42.05,77574.62,8.0,-0.09243,6e-05,11.02072]
[1779291209108,42.05,77561.56,8.0,-0.09321,6e-05,11.08759]
[1779291214144,42.05,77559.2,8.0,-0.09333,6e-05,11.0964]
[1779291219180,42.05,77562.96,8.0,-0.09311,6e-05,11.0779]
[1779291224215,42.06,77568.27,8.0,-0.09281,6e-05,11.05181]
[1779291229250,42.06,77560.38,8.0,-0.09329,6e-05,11.09282]
[1779291234285,42.06,77560.27,8.0,-0.0933,6e-05,11.09401]
[1779291239320,42.06,77563.46,8.0,-0.09312,6e-05,11.07843]
[1779291244357,42.06,77566.57,8.0,-0.09294,6e-05,11.06341]
[1779291249391,42.06,77557.54,8.0,-0.09349,6e-05,11.11007]
[1779291254427,42.07,77563.06,8.0,-0.09316,6e-05,11.0826]
[1779291258455,42.07,77549.65,8.0,-0.09399,6e-05,11.15294]
[1779291263490,42.08,77553.88,8.0,-0.09377,6e-05,11.13402]
[1779291268525,42.08,77553.58,8.0,-0.09379,6e-05,11.13645]
[1779291273560,42.08,77552.85,8.0,-0.09381,6e-05,11.13659]
[1779291276519,42.08,77538.54,8.0,-0.09467,6e-05,11.20973]
[1779291276793,42.08,77538.54,8.0,-0.09467,6e-05,11.20973]
[1779291277144,42.08,77538.54,8.0,-0.09467,6e-05,11.20973]
[1779291277176,42.08,77538.54,8.0,-0.09467,6e-05,11.20973]
[1779291277214,42.08,77526.5,8.0,-0.0954,6e-05,11.27123]
[1779291277741,42.08,77526.5,8.0,-0.0954,6e-05,11.27123]
[1779291283631,42.08,77528.71,8.0,-0.09526,6e-05,11.25921]
[1779291288666,42.08,77528.91,8.0,-0.09524,6e-05,11.25752]
[1779291294245,42.07,77525.67,8.0,-0.09543,6e-05,11.27359]
[1779291299743,42.07,77524.31,8.0,-0.0955,6e-05,11.27953]
[1779291304778,42.07,77523.73,8.0,-0.09552,6e-05,11.28169]
[1779291309813,42.07,77526.91,8.0,-0.09532,6e-05,11.26465]
[1779291312834,42.07,77538.78,8.0,-0.0946,6e-05,11.20348]
[1779291317870,42.07,77549.17,8.0,-0.09398,6e-05,11.15033]
[1779291322904,42.07,77547.36,8.0,-0.09409,6e-05,11.15984]
[1779291327940,42.07,77549.48,8.0,-0.09396,6e-05,11.14934]
[1779291333183,42.07,77548.22,8.0,-0.09401,6e-05,11.15217]
[1779291335317,42.07,77533.72,8.0,-0.09489,6e-05,11.22639]
[1779291341735,42.07,77533.22,8.0,-0.09491,6e-05,11.22852]
[1779291343810,42.07,77529.43,8.0,-0.09514,6e-05,11.24776]
[1779291345694,42.07,77523.77,8.0,-0.09548,6e-05,11.27653]
[1779291348398,42.07,77524.06,8.0,-0.09546,6e-05,11.27475]
[1779291348953,42.07,77523.94,8.0,-0.09547,6e-05,11.27523]
[1779291350039,42.07,77522.13,8.0,-0.09558,6e-05,11.28451]
[1779291350648,42.07,77522.34,8.0,-0.09556,6e-05,11.28313]
[1779291356506,42.07,77530.83,8.0,-0.09504,6e-05,11.23893]
[1779291362191,42.06,77524.52,8.0,-0.09541,6e-05,11.27047]
[1779291367226,42.06,77531.05,8.0,-0.09501,6e-05,11.23646]
[1779291372264,42.06,77540.05,8.0,-0.09446,6e-05,11.19018]
[1779291377299,42.06,77545.77,8.0,-0.09412,6e-05,11.16105]
[1779291382334,42.06,77545.48,8.0,-0.09414,6e-05,11.1628]
[1779291387369,42.06,77545.44,8.0,-0.09415,6e-05,11.16334]
[1779291392403,42.06,77546.87,8.0,-0.09404,6e-05,11.15255]
[1779291397438,42.07,77552.48,8.0,-0.09371,6e-05,11.12451]
[1779291401467,42.07,77531.58,8.0,-0.09497,6e-05,11.23176]
[1779291403587,42.07,77519.49,8.0,-0.0957,6e-05,11.29364]
[1779291406774,42.07,77514.02,8.0,-0.09603,6e-05,11.32132]
[1779291407072,42.07,77514.02,8.0,-0.09603,6e-05,11.32132]
[1779291408083,42.06,77513.25,8.0,-0.09608,6e-05,11.3251]
[1779291413551,42.06,77505.41,8.0,-0.09654,6e-05,11.36418]
[1779291415727,42.06,77514.22,8.0,-0.096,6e-05,11.31844]
[1779291421178,42.06,77527.92,8.0,-0.09516,6e-05,11.24758]
[1779291426601,42.06,77535.42,8.0,-0.0947,6e-05,11.20896]
[1779291431679,42.06,77537.95,8.0,-0.09455,6e-05,11.19607]
[1779291436703,42.06,77537.77,8.0,-0.09456,6e-05,11.19707]
[1779291437310,42.06,77526.63,8.0,-0.09524,6e-05,11.25413]
[1779291441073,42.06,77526.14,8.0,-0.09526,6e-05,11.25636]
[1779291445772,42.06,77530.43,8.0,-0.095,6e-05,11.2341]
[1779291451790,42.06,77522.55,8.0,-0.09547,6e-05,11.27408]
[1779291454773,42.06,77516.29,8.0,-0.09582,6e-05,11.30176]
[1779291455278,42.06,77505.29,8.0,-0.09649,6e-05,11.35839]
[1779291457866,42.06,77493.57,8.0,-0.09721,6e-05,11.41879]
[1779291460694,42.06,77493.84,8.0,-0.09719,6e-05,11.41736]
[1779291460706,42.06,77493.84,8.0,-0.09719,6e-05,11.41736]
[1779291460887,42.06,77495.47,8.0,-0.09709,6e-05,11.40894]
[1779291465330,42.05,77494.96,8.0,-0.09711,6e-05,11.41026]
[1779291470957,42.05,77494.8,8.0,-0.09709,6e-05,11.40906]
[1779291475994,42.05,77507.85,8.0,-0.09628,6e-05,11.34028]
[1779291481029,42.04,77508.63,8.0,-0.09622,6e-05,11.3351]
[1779291486062,42.04,77508.98,8.0,-0.09618,6e-05,11.33242]
[1779291491253,42.04,77518.73,8.0,-0.09558,6e-05,11.28129]
[1779291497149,42.04,77518.92,8.0,-0.09556,6e-05,11.27956]
[1779291502184,42.03,77520.27,8.0,-0.09547,6e-05,11.27182]
[1779291507219,42.03,77521.19,8.0,-0.0954,6e-05,11.26656]
[1779291512254,42.03,77520.31,8.0,-0.09542,6e-05,11.26665]
[1779291517731,42.03,77520.43,8.0,-0.09541,6e-05,11.26563]
[1779291518778,42.03,77519.83,8.0,-0.09545,6e-05,11.2686]
[1779291519684,42.03,77519.11,8.0,-0.09549,6e-05,11.27219]
[1779291519725,42.03,77519.11,8.0,-0.09549,6e-05,11.27219]
[1779291519985,42.03,77530.35,8.0,-0.09481,6e-05,11.21444]
[1779291523373,42.03,77517.69,8.0,-0.09557,6e-05,11.27911]
[1779291531871,42.03,77508.08,8.0,-0.09614,6e-05,11.32717]
[1779291533098,42.03,77508.08,8.0,-0.09614,6e-05,11.32697]
[1779291533404,42.03,77504.36,8.0,-0.09636,6e-05,11.34592]
[1779291534803,42.03,77504.36,8.0,-0.09636,6e-05,11.34592]
[1779291535419,42.03,77500.78,8.0,-0.09658,6e-05,11.36398]
[1779291540455,42.02,77500.08,8.0,-0.09661,6e-05,11.36629]
[1779291545491,42.02,77503.85,8.0,-0.09636,6e-05,11.34558]
[1779291550484,42.02,77505.79,8.0,-0.09623,6e-05,11.33462]
[1779291555561,42.01,77510.45,8.0,-0.09593,6e-05,11.3093]
[1779291560596,42.01,77506.37,8.0,-0.09617,6e-05,11.32935]
[1779291565631,42.01,77503.84,8.0,-0.09631,6e-05,11.34124]
[1779291570666,42.01,77498.09,8.0,-0.09665,6e-05,11.36967]
[1779291572028,42.01,77497.61,8.0,-0.09665,6e-05,11.36797]
[1779291572680,42.01,77494.2,8.0,-0.09686,6e-05,11.38559]
[1779291577719,42.01,77490.27,8.0,-0.0971,6e-05,11.40577]
[1779291580106,42.01,77489.33,8.0,-0.09716,6e-05,11.41056]
[1779291580740,42.01,77488.94,8.0,-0.09718,6e-05,11.41253]
[1779291583285,42.0,77483.79,8.0,-0.09749,6e-05,11.43837]
[1779291583344,42.0,77483.79,8.0,-0.09749,6e-05,11.43837]
[1779291583761,42.0,77481.91,8.0,-0.0976,6e-05,11.44769]
[1779291584114,42.0,77481.91,8.0,-0.0976,6e-05,11.44769]
[1779291585669,42.0,77480.31,8.0,-0.0977,6e-05,11.45615]
[1779291586990,42.0,77478.66,8.0,-0.09781,6e-05,11.46505]
[1779291591820,42.01,77456.32,8.0,-0.09921,6e-05,11.5815]
[1779291596853,42.01,77448.9,8.0,-0.09967,6e-05,11.61987]
[1779291598867,42.01,77433.47,8.0,-0.10064,6e-05,11.70008]
[1779291599362,42.01,77433.47,8.0,-0.10064,6e-05,11.70008]
[1779291600048,42.01,77428.77,8.0,-0.10094,6e-05,11.72441]
[1779291603742,42.0,77437.43,8.0,-0.10038,6e-05,11.67892]
[1779291603992,42.0,77429.9,8.0,-0.10086,6e-05,11.71784]
[1779291605796,42.0,77431.63,8.0,-0.10074,6e-05,11.70864]
[1779291605837,42.0,77431.63,8.0,-0.10074,6e-05,11.70864]
[1779291605977,42.0,77436.98,8.0,-0.1004,6e-05,11.68063]
[1779291606927,42.0,77432.29,8.0,-0.1007,6e-05,11.70507]
[1779291608695,42.0,77424.8,8.0,-0.10117,6e-05,11.74375]
[1779291611831,42.0,77429.78,8.0,-0.10085,6e-05,11.71735]
[1779291613248,42.0,77416.99,8.0,-0.10166,6e-05,11.78359]
[1779291617045,42.0,77411.04,8.0,-0.10202,6e-05,11.81359]
[1779291617168,42.0,77411.04,8.0,-0.10202,6e-05,11.81359]
[1779291622730,41.99,77407.98,8.0,-0.1022,6e-05,11.82825]
[1779291626958,41.99,77398.2,8.0,-0.10281,6e-05,11.8779]
[1779291627184,41.99,77398.2,8.0,-0.10281,6e-05,11.8779]
[1779291627728,41.99,77391.28,8.0,-0.10325,6e-05,11.91363]
[1779291629838,41.99,77386.45,8.0,-0.10356,6e-05,11.93899]
[1779291630166,41.99,77389.08,8.0,-0.10339,6e-05,11.92534]
[1779291630543,41.99,77359.94,8.0,-0.10529,7e-05,12.07874]
[1779291636460,41.99,77349.29,8.0,-0.10595,7e-05,12.13013]
[1779291637160,41.99,77349.74,8.0,-0.10591,7e-05,12.12735]
[1779291638828,41.99,77339.99,8.0,-0.10655,7e-05,12.17871]
[1779291638733,41.99,77321.52,8.0,-0.10777,7e-05,12.27633]
[1779291639233,41.99,77321.52,8.0,-0.10777,7e-05,12.27633]
[1779291639287,41.99,77321.52,8.0,-0.10777,7e-05,12.27633]
[1779291639297,41.99,77321.52,8.0,-0.10777,7e-05,12.27633]
[1779291639540,41.99,77321.52,8.0,-0.10777,7e-05,12.27633]
[1779291639753,41.99,77321.52,8.0,-0.10777,7e-05,12.27633]
[1779291639809,41.99,77321.52,8.0,-0.10777,7e-05,12.27633]
[1779291639908,41.99,77308.42,8.0,-0.10865,7e-05,12.34578]
[1779291640048,41.99,77308.42,8.0,-0.10865,7e-05,12.34578]
[1779291640702,41.99,77308.42,8.0,-0.10865,7e-05,12.34578]
[1779291640812,41.99,77308.42,8.0,-0.10865,7e-05,12.34578]
[1779291641674,41.99,77304.43,8.0,-0.10891,7e-05,12.36684]
[1779291641676,41.99,77304.43,8.0,-0.10891,7e-05,12.36684]
[1779291641850,41.99,77304.43,8.0,-0.10891,7e-05,12.36684]
[1779291643477,41.98,77313.0,8.0,-0.10834,7e-05,12.32093]
[1779291643615,41.98,77313.0,8.0,-0.10834,7e-05,12.32093]
[1779291646334,41.98,77330.32,8.0,-0.10718,7e-05,12.22857]
[1779291649672,41.98,77330.85,8.0,-0.10714,7e-05,12.2255]
[1779291652929,41.98,77326.07,8.0,-0.10745,7e-05,12.25073]
[1779291653273,41.98,77332.59,8.0,-0.10702,7e-05,12.21609]
[1779291658307,41.98,77321.96,8.0,-0.10771,7e-05,12.27083]
[1779291663344,41.97,77336.29,8.0,-0.10673,7e-05,12.19279]
[1779291668352,41.97,77345.51,8.0,-0.10611,7e-05,12.14313]
[1779291671756,41.97,77354.1,8.0,-0.10554,7e-05,12.09732]
[1779291671823,41.97,77355.08,8.0,-0.10548,7e-05,12.09204]
[1779291672737,41.97,77355.08,8.0,-0.10548,7e-05,12.09204]
[1779291672980,41.97,77355.08,8.0,-0.10548,7e-05,12.09204]
[1779291673415,41.97,77355.25,8.0,-0.10546,7e-05,12.09074]
[1779291678449,41.97,77359.22,8.0,-0.1052,7e-05,12.06949]
[1779291678965,41.97,77359.5,8.0,-0.10518,7e-05,12.06795]
[1779291681083,41.97,77361.52,8.0,-0.10504,7e-05,12.05662]
[1779291682651,41.97,77360.07,8.0,-0.10513,7e-05,12.06393]
[1779291683059,41.97,77360.36,8.0,-0.1051,7e-05,12.06204]
[1779291688520,41.96,77358.45,8.0,-0.1052,7e-05,12.07005]
[1779291693327,41.96,77360.56,8.0,-0.10502,7e-05,12.05355]
[1779291693555,41.96,77359.51,8.0,-0.10509,7e-05,12.05875]
[1779291697587,41.96,77362.92,8.0,-0.10486,7e-05,12.04063]
[1779291697610,41.96,77362.92,8.0,-0.10486,7e-05,12.04063]
[1779291697638,41.96,77371.38,8.0,-0.10431,7e-05,11.996]
[1779291698072,41.96,77371.38,8.0,-0.10431,7e-05,11.996]
[1779291698728,41.96,77371.38,8.0,-0.10431,7e-05,11.996]
[1779291700034,41.96,77375.27,8.0,-0.10405,6e-05,11.97506]
[1779291703022,41.95,77376.1,8.0,-0.10399,6e-05,11.97026]
[1779291703236,41.95,77376.74,8.0,-0.10395,6e-05,11.96668]
[1779291703787,41.95,77376.74,8.0,-0.10395,6e-05,11.96668]
[1779291704716,41.95,77387.0,8.0,-0.10328,6e-05,11.91251]
[1779291705602,41.95,77385.32,8.0,-0.10339,6e-05,11.92121]
[1779291705695,41.95,77385.32,8.0,-0.10339,6e-05,11.92121]
[1779291710631,41.95,77393.53,8.0,-0.10285,6e-05,11.87758]
[1779291712020,41.95,77394.11,8.0,-0.10281,6e-05,11.87445]
[1779291712110,41.95,77393.37,8.0,-0.10286,6e-05,11.87824]
[1779291712450,41.95,77393.37,8.0,-0.10286,6e-05,11.87824]
[1779291712690,41.95,77385.2,8.0,-0.10339,6e-05,11.92107]
[1779291714122,41.95,77378.61,8.0,-0.10381,6e-05,11.95586]
[1779291719738,41.95,77379.15,8.0,-0.10378,6e-05,11.95339]
[1779291724781,41.95,77385.48,8.0,-0.10338,6e-05,11.92048]
[1779291729820,41.95,77387.56,8.0,-0.10325,6e-05,11.91009]
[1779291734855,41.96,77388.02,8.0,-0.10323,6e-05,11.90824]
[1779291738309,41.96,77392.91,8.0,-0.10292,6e-05,11.8829]
[1779291738317,41.96,77392.91,8.0,-0.10292,6e-05,11.8829]
[1779291738889,41.96,77393.87,8.0,-0.10286,6e-05,11.87801]
[1779291743924,41.96,77386.23,8.0,-0.10334,6e-05,11.91734]
[1779291746301,41.95,77386.29,8.0,-0.10333,6e-05,11.91662]
[1779291746945,41.95,77381.72,8.0,-0.10362,6e-05,11.94044]
[1779291751980,41.95,77379.83,8.0,-0.10372,6e-05,11.94666]
[1779291754319,41.95,77379.71,8.0,-0.10373,6e-05,11.94737]
[1779291760056,41.96,77382.33,8.0,-0.10356,6e-05,11.93394]
[1779291765250,41.96,77377.71,8.0,-0.10387,6e-05,11.95843]
[1779291771133,41.96,77380.49,8.0,-0.10369,6e-05,11.94406]
[1779291776168,41.96,77381.24,8.0,-0.10364,6e-05,11.94034]
[1779291781785,41.96,77380.97,8.0,-0.10366,6e-05,11.94194]
[1779291787033,41.96,77380.12,8.0,-0.10372,6e-05,11.94666]
[1779291792282,41.96,77370.14,8.0,-0.10437,7e-05,11.99909]
[1779291797317,41.96,77372.27,8.0,-0.10423,7e-05,11.98775]
[1779291804366,41.96,77373.03,8.0,-0.10418,7e-05,11.98371]
[1779291809407,41.96,77375.6,8.0,-0.10401,6e-05,11.97018]
[1779291810827,41.96,77375.6,8.0,-0.10401,6e-05,11.97018]
[1779291811790,41.96,77353.66,8.0,-0.10541,7e-05,12.08198]
[1779291814160,41.96,77358.69,8.0,-0.10508,7e-05,12.05514]
[1779291818771,41.96,77360.04,8.0,-0.10499,7e-05,12.04774]
[1779291820675,41.96,77363.12,8.0,-0.10479,7e-05,12.03126]
[1779291827112,41.96,77363.99,8.0,-0.10473,7e-05,12.02641]
[1779291828541,41.95,77350.33,8.0,-0.10562,7e-05,12.09834]
[1779291833577,41.95,77352.18,8.0,-0.10549,7e-05,12.08784]
[1779291838613,41.95,77350.08,8.0,-0.10562,7e-05,12.09824]
[1779291843647,41.95,77350.58,8.0,-0.10557,7e-05,12.09475]
[1779291848695,41.95,77350.6,8.0,-0.10556,7e-05,12.09392]
[1779291853730,41.95,77349.01,8.0,-0.10566,7e-05,12.10159]
[1779291858764,41.94,77349.08,8.0,-0.10565,7e-05,12.10051]
[1779291863800,41.94,77348.78,8.0,-0.10566,7e-05,12.10144]
[1779291868835,41.94,77348.53,8.0,-0.10567,7e-05,12.10209]
[1779291873870,41.94,77349.17,8.0,-0.10559,7e-05,12.09401]
[1779291878905,41.94,77345.84,8.0,-0.1058,7e-05,12.11094]
[1779291882932,41.94,77357.81,8.0,-0.10501,7e-05,12.04729]
[1779291887230,41.94,77358.68,8.0,-0.10495,7e-05,12.04252]
[1779291887290,41.94,77358.68,8.0,-0.10495,7e-05,12.04252]
[1779291887680,41.94,77358.68,8.0,-0.10495,7e-05,12.04252]
[1779291888185,41.94,77375.92,8.0,-0.10382,6e-05,11.95129]
[1779291888268,41.94,77375.92,8.0,-0.10382,6e-05,11.95129]
[1779291889064,41.94,77375.92,8.0,-0.10382,6e-05,11.95129]
[1779291889580,41.94,77378.3,8.0,-0.10366,6e-05,11.93856]
[1779291892985,41.93,77379.85,8.0,-0.10356,6e-05,11.92987]
[1779291893553,41.93,77380.98,8.0,-0.10348,6e-05,11.92375]
[1779291894195,41.93,77380.98,8.0,-0.10348,6e-05,11.92375]
[1779291894662,41.93,77385.22,8.0,-0.10321,6e-05,11.90128]
[1779291899860,41.93,77381.61,8.0,-0.10343,6e-05,11.9195]
[1779291901238,41.93,77379.62,8.0,-0.10355,6e-05,11.92959]
[1779291902079,41.93,77379.9,8.0,-0.10354,6e-05,11.92822]
[1779291907114,41.93,77380.53,8.0,-0.1035,6e-05,11.92543]
[1779291907476,41.93,77380.53,8.0,-0.1035,6e-05,11.92543]
[1779291908121,41.93,77386.64,8.0,-0.10311,6e-05,11.8934]
[1779291908774,41.93,77386.64,8.0,-0.10311,6e-05,11.8934]
[1779291909237,41.93,77390.08,8.0,-0.10289,6e-05,11.87518]
[1779291910012,41.93,77390.08,8.0,-0.10289,6e-05,11.87518]
[1779291910257,41.93,77390.08,8.0,-0.10289,6e-05,11.87518]
[1779291911006,41.93,77387.33,8.0,-0.10306,6e-05,11.88923]
[1779291911838,41.93,77380.03,8.0,-0.10353,6e-05,11.92761]
[1779291912042,41.93,77380.03,8.0,-0.10353,6e-05,11.92761]
[1779291915241,41.93,77378.73,8.0,-0.10359,6e-05,11.93259]
[1779291916008,41.93,77381.88,8.0,-0.10338,6e-05,11.91553]
[1779291919362,41.92,77393.61,8.0,-0.1026,6e-05,11.85217]
[1779291925249,41.92,77407.89,8.0,-0.10166,6e-05,11.77514]
[1779291930284,41.91,77412.67,8.0,-0.10134,6e-05,11.74894]
[1779291935318,41.91,77416.36,8.0,-0.10107,6e-05,11.72475]
[1779291941208,41.91,77415.7,8.0,-0.1011,6e-05,11.72757]
[1779291947262,41.91,77408.55,8.0,-0.10154,6e-05,11.76375]
[1779291950978,41.9,77395.53,8.0,-0.10236,6e-05,11.8305]
[1779291954112,41.9,77411.24,8.0,-0.10135,6e-05,11.74739]
[1779291954462,41.9,77424.88,8.0,-0.10048,6e-05,11.67606]
[1779291959498,41.9,77437.4,8.0,-0.09968,6e-05,11.61048]
[1779291964533,41.9,77447.29,8.0,-0.09906,6e-05,11.559]
[1779291969568,41.9,77448.12,8.0,-0.09902,6e-05,11.55508]
[1779291974603,41.91,77451.95,8.0,-0.09878,6e-05,11.53587]
[1779291977728,41.91,77432.67,8.0,-0.1,6e-05,11.63665]
[1779291984132,41.91,77427.12,8.0,-0.10035,6e-05,11.6654]
[1779291989140,41.9,77429.03,8.0,-0.10022,6e-05,11.65495]
[1779291996288,41.9,77432.92,8.0,-0.09995,6e-05,11.63055]
[1779292005259,41.9,77434.72,8.0,-0.09983,6e-05,11.62115]
[1779292007838,41.9,77447.75,8.0,-0.09901,6e-05,11.55338]
[1779292008758,41.9,77447.75,8.0,-0.09901,6e-05,11.55338]
[1779292009051,41.9,77447.75,8.0,-0.09901,6e-05,11.55338]
[1779292009228,41.9,77447.75,8.0,-0.09901,6e-05,11.55338]
[1779292011526,41.91,77459.28,8.0,-0.0983,6e-05,11.49386]
[1779292017207,41.91,77462.26,8.0,-0.09812,6e-05,11.47947]
[1779292022970,41.91,77473.71,8.0,-0.09744,6e-05,11.4221]
[1779292028007,41.92,77480.91,8.0,-0.09701,6e-05,11.38646]
[1779292029071,41.92,77480.91,8.0,-0.09701,6e-05,11.38646]
[1779292029158,41.92,77482.11,8.0,-0.09694,6e-05,11.38062]
[1779292031027,41.92,77496.06,8.0,-0.09608,6e-05,11.30876]
[1779292033760,41.92,77497.88,8.0,-0.09598,6e-05,11.29975]
[1779292034278,41.92,77502.53,8.0,-0.0957,6e-05,11.27599]
[1779292035235,41.92,77502.53,8.0,-0.0957,6e-05,11.27599]
[1779292035468,41.92,77507.22,8.0,-0.09541,6e-05,11.25175]
[1779292037428,41.92,77519.0,8.0,-0.09469,6e-05,11.19115]
[1779292040537,41.92,77505.43,8.0,-0.09552,6e-05,11.26099]
[1779292040649,41.92,77505.43,8.0,-0.09552,6e-05,11.26099]
[1779292041245,41.92,77505.43,8.0,-0.09552,6e-05,11.26099]
[1779292041346,41.92,77504.93,8.0,-0.09555,6e-05,11.26348]
[1779292045296,41.92,77504.74,8.0,-0.09557,6e-05,11.2651]
[1779292045353,41.92,77505.29,8.0,-0.09554,6e-05,11.26247]
[1779292045554,41.92,77505.29,8.0,-0.09554,6e-05,11.26247]
[1779292045605,41.92,77505.29,8.0,-0.09554,6e-05,11.26247]
[1779292045628,41.92,77505.29,8.0,-0.09554,6e-05,11.26247]
[1779292046287,41.92,77480.77,8.0,-0.09704,6e-05,11.38918]
[1779292047426,41.92,77476.03,8.0,-0.09734,6e-05,11.4137]
[1779292049123,41.92,77475.72,8.0,-0.09735,6e-05,11.41526]
[1779292052659,41.92,77474.37,8.0,-0.09741,6e-05,11.41814]
[1779292053337,41.92,77459.98,8.0,-0.0983,6e-05,11.49268]
[1779292055680,41.92,77458.21,8.0,-0.09841,6e-05,11.50214]
[1779292056203,41.92,77458.55,8.0,-0.09839,6e-05,11.5005]
[1779292061238,41.92,77458.43,8.0,-0.09839,6e-05,11.50022]
[1779292062936,41.92,77458.43,8.0,-0.09839,6e-05,11.50004]
[1779292063661,41.92,77457.99,8.0,-0.09841,6e-05,11.50214]
[1779292069969,41.92,77458.12,8.0,-0.09839,6e-05,11.50033]
[1779292075099,41.91,77466.34,8.0,-0.09787,6e-05,11.45682]
[1779292075448,41.91,77472.27,8.0,-0.0975,6e-05,11.42596]
[1779292076344,41.91,77477.08,8.0,-0.0972,6e-05,11.40068]
[1779292076485,41.91,77477.08,8.0,-0.0972,6e-05,11.40068]
[1779292082417,41.91,77474.99,8.0,-0.09731,6e-05,11.40985]
[1779292087093,41.9,77482.58,8.0,-0.09682,6e-05,11.3691]
[1779292093143,41.9,77484.94,8.0,-0.09666,6e-05,11.35557]
[1779292098498,41.9,77489.23,8.0,-0.09638,6e-05,11.33197]
[1779292104173,41.9,77486.87,8.0,-0.09652,6e-05,11.34346]
[1779292108788,41.9,77481.58,8.0,-0.09683,6e-05,11.36988]
[1779292109777,41.89,77481.92,8.0,-0.09681,6e-05,11.36768]
[1779292115619,41.89,77478.88,8.0,-0.09695,6e-05,11.37815]
[1779292121011,41.89,77478.88,8.0,-0.09694,6e-05,11.37695]
[1779292126696,41.88,77476.05,8.0,-0.09709,6e-05,11.39005]
[1779292131731,41.88,77475.67,8.0,-0.0971,6e-05,11.39075]
[1779292136766,41.88,77475.83,8.0,-0.09708,6e-05,11.38868]
[1779292142310,41.88,77469.78,8.0,-0.09744,6e-05,11.41906]
[1779292144142,41.88,77469.07,8.0,-0.09748,6e-05,11.42217]
[1779292144211,41.87,77468.64,8.0,-0.0975,6e-05,11.42382]
[1779292148026,41.87,77470.01,8.0,-0.09741,6e-05,11.41668]
[1779292149218,41.87,77471.54,8.0,-0.09732,6e-05,11.40872]
[1779292149292,41.87,77480.97,8.0,-0.09674,6e-05,11.35993]
[1779292154892,41.87,77489.21,8.0,-0.09623,6e-05,11.31723]
[1779292159927,41.87,77486.11,8.0,-0.09642,6e-05,11.33334]
[1779292164961,41.87,77484.83,8.0,-0.0965,6e-05,11.33998]
[1779292169997,41.87,77482.73,8.0,-0.09663,6e-05,11.35089]
[1779292175032,41.87,77477.25,8.0,-0.09694,6e-05,11.37521]
[1779292180068,41.87,77474.38,8.0,-0.09711,6e-05,11.38974]
[1779292185103,41.87,77473.9,8.0,-0.09714,6e-05,11.39177]
[1779292190138,41.87,77470.13,8.0,-0.09736,6e-05,11.41079]
[1779292195173,41.87,77472.4,8.0,-0.09721,6e-05,11.39837]
[1779292200208,41.87,77475.31,8.0,-0.09703,6e-05,11.38285]
[1779292205244,41.87,77482.72,8.0,-0.09657,6e-05,11.34436]
[1779292209376,41.87,77470.22,8.0,-0.09734,6e-05,11.40891]
[1779292213578,41.87,77466.97,8.0,-0.09754,6e-05,11.4254]
[1779292215427,41.87,77460.07,8.0,-0.09796,6e-05,11.46086]
[1779292215677,41.87,77460.48,8.0,-0.09794,6e-05,11.45853]
[1779292216320,41.87,77459.68,8.0,-0.09799,6e-05,11.4628]
[1779292221357,41.87,77462.11,8.0,-0.09784,6e-05,11.45084]
[1779292226392,41.87,77460.27,8.0,-0.09796,6e-05,11.46098]
[1779292231428,41.87,77461.78,8.0,-0.09785,6e-05,11.4499]
[1779292236465,41.87,77451.86,8.0,-0.09848,6e-05,11.50206]
[1779292236790,41.87,77451.86,8.0,-0.09848,6e-05,11.50206]
[1779292237472,41.87,77451.76,8.0,-0.09848,6e-05,11.50233]
[1779292238773,41.87,77451.93,8.0,-0.09847,6e-05,11.50119]
[1779292238841,41.87,77451.93,8.0,-0.09847,6e-05,11.50119]
[1779292239486,41.87,77451.86,8.0,-0.09847,6e-05,11.50129]
[1779292244521,41.87,77452.04,8.0,-0.09846,6e-05,11.5006]
[1779292249555,41.87,77452.28,8.0,-0.09845,6e-05,11.49968]
[1779292252992,41.87,77452.14,8.0,-0.09846,6e-05,11.50063]
[1779292253584,41.87,77457.05,8.0,-0.09815,6e-05,11.47519]
[1779292255213,41.87,77456.72,8.0,-0.09817,6e-05,11.47671]
[1779292256310,41.87,77456.84,8.0,-0.09816,6e-05,11.47589]
[1779292262452,41.87,77451.83,8.0,-0.09846,6e-05,11.50097]
[1779292263523,41.87,77453.54,8.0,-0.09835,6e-05,11.49163]
[1779292263624,41.87,77459.01,8.0,-0.09801,6e-05,11.46305]
[1779292267442,41.87,77460.38,8.0,-0.09793,6e-05,11.45624]
[1779292267513,41.87,77460.37,8.0,-0.09793,6e-05,11.45661]
[1779292268844,41.87,77463.08,8.0,-0.09776,6e-05,11.44241]
[1779292268896,41.87,77463.08,8.0,-0.09776,6e-05,11.44241]
[1779292270681,41.87,77477.02,8.0,-0.0969,6e-05,11.37004]
[1779292275689,41.87,77481.05,8.0,-0.09665,6e-05,11.34915]
[1779292276761,41.87,77480.6,8.0,-0.09667,6e-05,11.35148]
[1779292281824,41.87,77484.82,8.0,-0.09641,6e-05,11.32902]
[1779292286383,41.87,77484.48,8.0,-0.09642,6e-05,11.33044]
[1779292291902,41.87,77486.58,8.0,-0.09626,6e-05,11.31503]
[1779292296939,41.86,77486.75,8.0,-0.09624,6e-05,11.31365]
[1779292301974,41.86,77486.8,8.0,-0.09623,6e-05,11.31292]
[1779292305652,41.86,77486.69,8.0,-0.09624,6e-05,11.31338]
[1779292307049,41.86,77473.59,8.0,-0.09704,6e-05,11.38059]
[1779292308104,41.86,77473.59,8.0,-0.09704,6e-05,11.38059]
[1779292313236,41.86,77473.97,8.0,-0.09701,6e-05,11.37818]
[1779292319094,41.86,77484.43,8.0,-0.09637,6e-05,11.3241]
[1779292323077,41.86,77484.55,8.0,-0.09636,6e-05,11.32356]
[1779292324001,41.86,77484.46,8.0,-0.09637,6e-05,11.32405]
[1779292324750,41.86,77483.81,8.0,-0.09641,6e-05,11.32743]
[1779292324987,41.86,77483.81,8.0,-0.09641,6e-05,11.32743]
[1779292328163,41.86,77478.2,8.0,-0.09675,6e-05,11.35644]
[1779292330571,41.86,77483.66,8.0,-0.09642,6e-05,11.32814]
[1779292336213,41.86,77485.52,8.0,-0.09629,6e-05,11.31778]
[1779292341248,41.86,77484.45,8.0,-0.09635,6e-05,11.32263]
[1779292344930,41.86,77478.69,8.0,-0.0967,6e-05,11.35197]
[1779292344998,41.86,77478.69,8.0,-0.0967,6e-05,11.35197]
[1779292350310,41.85,77470.45,8.0,-0.09719,6e-05,11.39321]
[1779292355346,41.85,77473.73,8.0,-0.09695,6e-05,11.37102]
[1779292360381,41.85,77475.12,8.0,-0.09685,6e-05,11.36273]
[1779292365415,41.85,77467.88,8.0,-0.09728,6e-05,11.39908]
[1779292370450,41.84,77465.09,8.0,-0.09744,6e-05,11.41218]
[1779292375486,41.84,77465.82,8.0,-0.09738,6e-05,11.40703]
[1779292380521,41.84,77462.72,8.0,-0.09756,6e-05,11.42175]
[1779292385556,41.83,77461.43,8.0,-0.09762,6e-05,11.42698]
[1779292390591,41.83,77458.4,8.0,-0.09779,6e-05,11.44119]
[1779292395626,41.83,77467.63,8.0,-0.0972,6e-05,11.39196]
[1779292400661,41.82,77473.19,8.0,-0.09684,6e-05,11.36214]
[1779292405697,41.82,77469.9,8.0,-0.09704,6e-05,11.37822]
[1779292407711,41.82,77455.32,8.0,-0.09794,6e-05,11.45347]
[1779292412746,41.82,77446.89,8.0,-0.09842,6e-05,11.49162]
[1779292413696,41.82,77446.89,8.0,-0.09842,6e-05,11.49162]
[1779292413754,41.82,77445.43,8.0,-0.0985,6e-05,11.49884]
[1779292415848,41.82,77445.15,8.0,-0.09852,6e-05,11.50015]
[1779292416774,41.81,77445.27,8.0,-0.09851,6e-05,11.49914]
[1779292419947,41.81,77442.59,8.0,-0.09866,6e-05,11.51194]
[1779292420812,41.81,77442.59,8.0,-0.09866,6e-05,11.51194]
[1779292421157,41.81,77442.59,8.0,-0.09866,6e-05,11.51169]
[1779292421394,41.81,77442.59,8.0,-0.09866,6e-05,11.51169]
[1779292421640,41.81,77442.59,8.0,-0.09866,6e-05,11.51169]
[1779292421722,41.81,77420.98,8.0,-0.10002,6e-05,11.62407]
[1779292422256,41.81,77420.98,8.0,-0.10002,6e-05,11.62407]
[1779292422292,41.81,77406.62,8.0,-0.10092,6e-05,11.69872]
[1779292424521,41.81,77418.76,8.0,-0.10015,6e-05,11.63488]
[1779292430232,41.81,77418.06,8.0,-0.10019,6e-05,11.63809]
[1779292432319,41.81,77417.85,8.0,-0.1002,6e-05,11.63896]
[1779292432415,41.81,77417.85,8.0,-0.1002,6e-05,11.63896]
[1779292432455,41.81,77417.85,8.0,-0.1002,6e-05,11.63896]
[1779292438085,41.81,77417.36,8.0,-0.10022,6e-05,11.64055]
[1779292439937,41.8,77403.59,8.0,-0.10109,6e-05,11.71214]
[1779292443965,41.8,77390.74,8.0,-0.10187,6e-05,11.77608]
[1779292449000,41.79,77398.15,8.0,-0.10137,6e-05,11.73548]
[1779292454493,41.79,77399.55,8.0,-0.10127,6e-05,11.72697]
[1779292460077,41.79,77398.63,8.0,-0.10131,6e-05,11.72984]
[1779292465112,41.78,77402.61,8.0,-0.10103,6e-05,11.70758]
[1779292470147,41.78,77403.76,8.0,-0.10095,6e-05,11.70032]
[1779292475182,41.78,77403.33,8.0,-0.10093,6e-05,11.69753]
[1779292480549,41.77,77404.03,8.0,-0.10088,6e-05,11.69299]
[1779292485422,41.77,77406.45,8.0,-0.10071,6e-05,11.67909]
[1779292485488,41.77,77406.22,8.0,-0.10072,6e-05,11.68012]
[1779292490305,41.77,77412.21,8.0,-0.10032,6e-05,11.6469]
[1779292496329,41.76,77409.14,8.0,-0.10048,6e-05,11.65988]
[1779292501364,41.76,77410.05,8.0,-0.10039,6e-05,11.65288]
[1779292506399,41.75,77412.5,8.0,-0.10021,6e-05,11.63789]
[1779292511434,41.75,77412.54,8.0,-0.10019,6e-05,11.63574]
[1779292516687,41.74,77410.45,8.0,-0.10031,6e-05,11.6456]
[1779292516751,41.74,77410.56,8.0,-0.1003,6e-05,11.64474]
[1779292521914,41.74,77406.0,8.0,-0.10059,6e-05,11.66863]
[1779292527548,41.74,77421.18,8.0,-0.09962,6e-05,11.5892]
[1779292531362,41.74,77428.52,8.0,-0.09916,6e-05,11.5508]
[1779292531478,41.74,77428.52,8.0,-0.09916,6e-05,11.5508]
[1779292531670,41.74,77431.61,8.0,-0.09894,6e-05,11.53076]
[1779292534597,41.74,77447.67,8.0,-0.09792,6e-05,11.44633]
[1779292539632,41.74,77448.36,8.0,-0.09787,6e-05,11.44206]
[1779292544090,41.74,77451.23,8.0,-0.09769,6e-05,11.4268]
[1779292545116,41.74,77453.24,8.0,-0.09756,6e-05,11.41615]
[1779292549574,41.74,77445.69,8.0,-0.09802,6e-05,11.45503]
[1779292549702,41.74,77445.37,8.0,-0.09804,6e-05,11.45655]
[1779292554738,41.74,77439.87,8.0,-0.0984,6e-05,11.48596]
[1779292559774,41.74,77439.6,8.0,-0.09842,6e-05,11.48785]
[1779292565816,41.74,77438.3,8.0,-0.0985,6e-05,11.49497]
[1779292570851,41.74,77448.63,8.0,-0.09786,6e-05,11.44171]
[1779292572551,41.74,77448.7,8.0,-0.09786,6e-05,11.4415]
[1779292572652,41.74,77448.7,8.0,-0.09786,6e-05,11.4415]
[1779292572864,41.74,77449.33,8.0,-0.09782,6e-05,11.43838]
[1779292577900,41.74,77452.96,8.0,-0.09759,6e-05,11.41882]
[1779292582935,41.74,77446.25,8.0,-0.098,6e-05,11.45298]
[1779292586776,41.74,77451.62,8.0,-0.09766,6e-05,11.42447]
[1779292591997,41.74,77451.89,8.0,-0.0976,6e-05,11.41839]
[1779292597033,41.74,77452.03,8.0,-0.09759,6e-05,11.41698]
[1779292602068,41.73,77451.36,8.0,-0.09762,6e-05,11.41976]
[1779292607547,41.73,77452.21,8.0,-0.09756,6e-05,11.41476]
[1779292612697,41.73,77461.9,8.0,-0.09695,6e-05,11.36383]
[1779292621022,41.73,77451.62,8.0,-0.09759,6e-05,11.41679]
[1779292622036,41.73,77451.6,8.0,-0.09758,6e-05,11.41627]
[1779292622041,41.73,77451.6,8.0,-0.09758,6e-05,11.41627]
[1779292622050,41.73,77451.6,8.0,-0.09758,6e-05,11.41627]
[1779292622207,41.73,77451.6,8.0,-0.09758,6e-05,11.41627]
[1779292622208,41.73,77450.05,8.0,-0.09768,6e-05,11.42423]
[1779292627245,41.73,77441.09,8.0,-0.09824,6e-05,11.47162]
[1779292629850,41.73,77440.73,8.0,-0.09827,6e-05,11.4736]
[1779292629852,41.73,77440.73,8.0,-0.09827,6e-05,11.4736]
[1779292629951,41.73,77440.22,8.0,-0.0983,6e-05,11.47649]
[1779292633872,41.73,77438.97,8.0,-0.09838,6e-05,11.48259]
[1779292636717,41.73,77439.68,8.0,-0.09832,6e-05,11.47824]
[1779292637044,41.73,77440.11,8.0,-0.09829,6e-05,11.47557]
[1779292643358,41.73,77440.38,8.0,-0.09826,6e-05,11.4729]
[1779292645280,41.72,77439.8,8.0,-0.09829,6e-05,11.4755]
[1779292645993,41.72,77428.49,8.0,-0.099,6e-05,11.53432]
[1779292646865,41.72,77408.25,8.0,-0.10028,6e-05,11.64029]
[1779292647382,41.72,77408.25,8.0,-0.10028,6e-05,11.64029]
[1779292647423,41.72,77408.25,8.0,-0.10028,6e-05,11.64029]
[1779292647612,41.72,77408.25,8.0,-0.10028,6e-05,11.64029]
[1779292647816,41.72,77408.25,8.0,-0.10028,6e-05,11.64029]
[1779292647854,41.72,77408.25,8.0,-0.10028,6e-05,11.64029]
[1779292647955,41.72,77369.37,8.0,-0.10278,6e-05,11.84486]
[1779292651019,41.72,77360.36,8.0,-0.10336,7e-05,11.89201]
[1779292651473,41.72,77355.68,8.0,-0.10367,7e-05,11.91667]
[1779292652406,41.72,77352.78,8.0,-0.10383,7e-05,11.92795]
[1779292652771,41.72,77356.22,8.0,-0.10358,7e-05,11.90842]
[1779292653888,41.72,77356.22,8.0,-0.10358,7e-05,11.90842]
[1779292654450,41.72,77353.68,8.0,-0.10377,7e-05,11.92376]
[1779292654747,41.72,77353.68,8.0,-0.10377,7e-05,11.92376]
[1779292654985,41.73,77352.61,8.0,-0.10386,7e-05,11.9311]
[1779292660495,41.72,77356.14,8.0,-0.10358,7e-05,11.90833]
[1779292663395,41.72,77361.64,8.0,-0.10322,7e-05,11.87914]
[1779292663896,41.72,77361.64,8.0,-0.10322,7e-05,11.87914]
[1779292664205,41.72,77355.35,8.0,-0.10363,7e-05,11.91227]
[1779292664229,41.72,77355.35,8.0,-0.10363,7e-05,11.91227]
[1779292664246,41.72,77355.35,8.0,-0.10363,7e-05,11.91227]
[1779292664760,41.72,77332.13,8.0,-0.10516,7e-05,12.03535]
[1779292665805,41.72,77332.13,8.0,-0.10516,7e-05,12.03535]
[1779292665876,41.72,77332.13,8.0,-0.10516,7e-05,12.03535]
[1779292666045,41.72,77332.13,8.0,-0.10516,7e-05,12.03535]
[1779292665991,41.72,77330.1,8.0,-0.10529,7e-05,12.04603]
[1779292666174,41.72,77330.1,8.0,-0.10529,7e-05,12.04603]
[1779292666522,41.72,77330.1,8.0,-0.10529,7e-05,12.04603]
[1779292666624,41.72,77313.4,8.0,-0.10639,7e-05,12.13457]
[1779292668296,41.72,77312.88,8.0,-0.10643,7e-05,12.13719]
[1779292668551,41.72,77313.11,8.0,-0.10641,7e-05,12.1358]
[1779292672106,41.71,77315.61,8.0,-0.10623,7e-05,12.12122]
[1779292672808,41.71,77315.61,8.0,-0.10623,7e-05,12.12122]
[1779292673801,41.71,77323.61,8.0,-0.10569,7e-05,12.0779]
[1779292674129,41.71,77325.05,8.0,-0.10559,7e-05,12.06991]
[1779292674138,41.71,77325.05,8.0,-0.10559,7e-05,12.06991]
[1779292677729,41.71,77337.49,8.0,-0.10476,7e-05,12.00325]
[1779292678004,41.71,77337.49,8.0,-0.10476,7e-05,12.00325]
[1779292679048,41.71,77337.47,8.0,-0.10476,7e-05,12.00309]
[1779292681078,41.71,77322.05,8.0,-0.10576,7e-05,12.08405]
[1779292681643,41.71,77310.33,8.0,-0.10654,7e-05,12.14645]
[1779292682691,41.71,77310.33,8.0,-0.10654,7e-05,12.14645]
[1779292685687,41.7,77320.62,8.0,-0.10585,7e-05,12.09049]
[1779292686159,41.7,77328.68,8.0,-0.10531,7e-05,12.04725]
[1779292686476,41.7,77328.68,8.0,-0.10531,7e-05,12.04725]
[1779292691768,41.7,77336.13,8.0,-0.1048,7e-05,12.00628]
[1779292693966,41.7,77345.17,8.0,-0.1042,7e-05,11.95773]
[1779292694484,41.7,77344.4,8.0,-0.10425,7e-05,11.96167]
[1779292695357,41.7,77345.21,8.0,-0.10419,7e-05,11.95738]
[1779292695377,41.7,77345.21,8.0,-0.10419,7e-05,11.95738]
[1779292695661,41.7,77345.21,8.0,-0.10419,7e-05,11.95738]
[1779292695972,41.7,77345.21,8.0,-0.10419,7e-05,11.95738]
[1779292695980,41.7,77348.23,8.0,-0.10399,7e-05,11.94079]
[1779292696798,41.7,77348.23,8.0,-0.10399,7e-05,11.94079]
[1779292696871,41.7,77350.39,8.0,-0.10384,7e-05,11.92893]
[1779292697739,41.7,77350.39,8.0,-0.10384,7e-05,11.92893]
[1779292697755,41.7,77350.38,8.0,-0.10384,7e-05,11.92899]
[1779292702791,41.69,77353.85,8.0,-0.10359,7e-05,11.90865]
[1779292707826,41.69,77352.8,8.0,-0.10364,7e-05,11.91237]
[1779292709834,41.69,77354.06,8.0,-0.10355,7e-05,11.90534]
[1779292714875,41.68,77360.46,8.0,-0.10308,7e-05,11.86551]
[1779292719909,41.68,77360.7,8.0,-0.10305,7e-05,11.86286]
[1779292724945,41.68,77360.69,8.0,-0.10303,7e-05,11.86138]
[1779292729980,41.67,77361.63,8.0,-0.10295,7e-05,11.85492]
[1779292730398,41.67,77361.63,8.0,-0.10295,7e-05,11.85492]
[1779292736022,41.67,77371.0,8.0,-0.10233,6e-05,11.80393]
[1779292741057,41.67,77372.69,8.0,-0.10221,6e-05,11.79397]
[1779292744613,41.66,77373.83,8.0,-0.10212,6e-05,11.78731]
[1779292750120,41.66,77369.9,8.0,-0.10236,6e-05,11.80668]
[1779292755156,41.66,77371.33,8.0,-0.10225,6e-05,11.79789]
[1779292759886,41.66,77372.63,8.0,-0.10216,6e-05,11.79033]
[1779292765225,41.65,77373.23,8.0,-0.1021,6e-05,11.78545]
[1779292770261,41.65,77373.29,8.0,-0.10209,6e-05,11.78403]
[1779292775296,41.65,77374.42,8.0,-0.10197,6e-05,11.77311]
[1779292780823,41.65,77374.36,8.0,-0.10197,6e-05,11.77266]
[1779292780857,41.65,77374.5,8.0,-0.10196,6e-05,11.77173]
[1779292786517,41.65,77377.86,8.0,-0.10174,6e-05,11.75438]
[1779292789569,41.65,77380.17,8.0,-0.1016,6e-05,11.7426]
[1779292789670,41.65,77384.16,8.0,-0.10134,6e-05,11.72172]
[1779292795436,41.65,77385.61,8.0,-0.10124,6e-05,11.7133]
[1779292798050,41.65,77386.17,8.0,-0.1012,6e-05,11.71022]
[1779292799050,41.65,77385.74,8.0,-0.10123,6e-05,11.71223]
[1779292799057,41.65,77385.74,8.0,-0.10123,6e-05,11.71223]
[1779292799150,41.65,77385.74,8.0,-0.10123,6e-05,11.7121]
[1779292804283,41.64,77390.29,8.0,-0.10091,6e-05,11.68648]
[1779292805508,41.64,77391.57,8.0,-0.10083,6e-05,11.67938]
[1779292808093,41.64,77404.2,8.0,-0.10001,6e-05,11.61233]
[1779292809076,41.64,77398.63,8.0,-0.10036,6e-05,11.64107]
[1779292814580,41.63,77397.72,8.0,-0.1004,6e-05,11.64408]
[1779292820127,41.63,77402.72,8.0,-0.10007,6e-05,11.61682]
[1779292820741,41.63,77402.88,8.0,-0.10005,6e-05,11.6155]
[1779292821230,41.63,77402.88,8.0,-0.10005,6e-05,11.6155]
[1779292821302,41.63,77403.35,8.0,-0.10002,6e-05,11.61304]
[1779292826664,41.63,77411.96,8.0,-0.09946,6e-05,11.56676]
[1779292831703,41.63,77407.82,8.0,-0.09969,6e-05,11.58383]
[1779292832260,41.63,77407.82,8.0,-0.09969,6e-05,11.58383]
[1779292833918,41.63,77406.97,8.0,-0.09974,6e-05,11.58812]
[1779292839759,41.62,77401.19,8.0,-0.10009,6e-05,11.61705]
[1779292841510,41.62,77398.96,8.0,-0.10023,6e-05,11.6283]
[1779292843461,41.62,77387.54,8.0,-0.10096,6e-05,11.68811]
[1779292848117,41.62,77389.47,8.0,-0.10082,6e-05,11.67654]
[1779292849613,41.62,77402.21,8.0,-0.09999,6e-05,11.60891]
[1779292854869,41.61,77409.27,8.0,-0.09953,6e-05,11.57068]
[1779292860227,41.61,77413.58,8.0,-0.09925,6e-05,11.54754]
[1779292861538,41.61,77413.9,8.0,-0.09923,6e-05,11.54563]
[1779292861836,41.61,77413.9,8.0,-0.09923,6e-05,11.54563]
[1779292862150,41.61,77413.9,8.0,-0.09923,6e-05,11.54563]
[1779292863027,41.61,77417.05,8.0,-0.09903,6e-05,11.529]
[1779292866628,41.61,77424.11,8.0,-0.09858,6e-05,11.4917]
[1779292866789,41.61,77424.11,8.0,-0.09858,6e-05,11.4917]
[1779292867036,41.61,77424.11,8.0,-0.09858,6e-05,11.4917]
[1779292869537,41.61,77430.16,8.0,-0.0982,6e-05,11.45997]
[1779292871998,41.61,77418.65,8.0,-0.09892,6e-05,11.52026]
[1779292872972,41.61,77418.65,8.0,-0.09892,6e-05,11.52026]
[1779292877625,41.61,77419.01,8.0,-0.0989,6e-05,11.51804]
[1779292880972,41.61,77420.46,8.0,-0.0988,6e-05,11.51022]
[1779292881491,41.61,77426.74,8.0,-0.0984,6e-05,11.47727]
[1779292881572,41.61,77426.74,8.0,-0.0984,6e-05,11.47727]
[1779292882068,41.61,77440.42,8.0,-0.09755,6e-05,11.40572]
[1779292882749,41.61,77440.42,8.0,-0.09755,6e-05,11.40572]
[1779292882979,41.61,77440.42,8.0,-0.09755,6e-05,11.40572]
[1779292888111,41.61,77441.02,8.0,-0.09751,6e-05,11.40312]
[1779292893145,41.61,77442.37,8.0,-0.09741,6e-05,11.39256]
[1779292898179,41.61,77449.6,8.0,-0.09696,6e-05,11.35541]
[1779292899905,41.61,77449.62,8.0,-0.09696,6e-05,11.35545]
[1779292905000,41.62,77442.81,8.0,-0.09739,6e-05,11.39169]
[1779292905070,41.62,77442.81,8.0,-0.09739,6e-05,11.39169]
[1779292910268,41.62,77441.89,8.0,-0.09746,6e-05,11.39696]
[1779292915929,41.62,77441.42,8.0,-0.09749,6e-05,11.39972]
[1779292921345,41.62,77446.5,8.0,-0.09718,6e-05,11.37381]
[1779292921684,41.62,77446.5,8.0,-0.09718,6e-05,11.37381]
[1779292923903,41.62,77445.99,8.0,-0.09721,6e-05,11.37659]
[1779292929291,41.62,77440.36,8.0,-0.09757,6e-05,11.40646]
[1779292934436,41.62,77442.67,8.0,-0.09743,6e-05,11.39492]
[1779292936076,41.62,77442.67,8.0,-0.09743,6e-05,11.39492]
[1779292940137,41.62,77442.56,8.0,-0.09744,6e-05,11.3958]
[1779292945928,41.62,77442.51,8.0,-0.09745,6e-05,11.39652]
[1779292946515,41.62,77442.42,8.0,-0.09746,6e-05,11.39706]
[1779292952562,41.62,77442.67,8.0,-0.09742,6e-05,11.39232]
[1779292957687,41.62,77442.37,8.0,-0.09744,6e-05,11.39418]
[1779292963639,41.63,77443.72,8.0,-0.09736,6e-05,11.38762]
[1779292965668,41.63,77448.62,8.0,-0.09706,6e-05,11.36216]
[1779292965821,41.63,77448.62,8.0,-0.09706,6e-05,11.36216]
[1779292965973,41.63,77448.62,8.0,-0.09706,6e-05,11.36216]
[1779292966190,41.63,77448.62,8.0,-0.09706,6e-05,11.36216]
[1779292966967,41.63,77452.55,8.0,-0.09682,6e-05,11.34197]
[1779292967100,41.63,77452.55,8.0,-0.09682,6e-05,11.34197]
[1779292973175,41.63,77454.94,8.0,-0.09668,6e-05,11.33038]
[1779292977269,41.63,77444.31,8.0,-0.09735,6e-05,11.38642]
[1779292980882,41.63,77444.21,8.0,-0.09736,6e-05,11.38721]
[1779292980907,41.63,77444.21,8.0,-0.09736,6e-05,11.38721]
[1779292981046,41.63,77444.21,8.0,-0.09736,6e-05,11.38721]
[1779292981735,41.63,77434.5,8.0,-0.09797,6e-05,11.43788]
[1779292984936,41.63,77419.02,8.0,-0.09894,6e-05,11.51865]
[1779292985081,41.63,77419.02,8.0,-0.09894,6e-05,11.51865]
[1779292990830,41.63,77409.49,8.0,-0.09953,6e-05,11.56744]
[1779292995865,41.63,77407.77,8.0,-0.09963,6e-05,11.57547]
[1779293000900,41.62,77402.35,8.0,-0.09996,6e-05,11.60285]
[1779293002883,41.62,77402.36,8.0,-0.09996,6e-05,11.60255]
[1779293005028,41.62,77402.05,8.0,-0.09997,6e-05,11.60345]
[1779293010972,41.62,77387.75,8.0,-0.10086,6e-05,11.67671]
[1779293013866,41.61,77387.95,8.0,-0.10081,6e-05,11.67104]
[1779293014104,41.61,77387.95,8.0,-0.10081,6e-05,11.67104]
[1779293014325,41.61,77384.73,8.0,-0.10101,6e-05,11.68761]
[1779293014796,41.61,77384.73,8.0,-0.10101,6e-05,11.68761]
[1779293015087,41.61,77384.73,8.0,-0.10101,6e-05,11.68761]
[1779293015167,41.61,77377.07,8.0,-0.1015,6e-05,11.728]
[1779293015789,41.61,77377.07,8.0,-0.1015,6e-05,11.728]
[1779293015800,41.61,77377.07,8.0,-0.1015,6e-05,11.728]
[1779293016749,41.61,77376.87,8.0,-0.10151,6e-05,11.7287]
[1779293017013,41.61,77375.2,8.0,-0.10162,6e-05,11.73751]
[1779293022048,41.61,77370.54,8.0,-0.10192,6e-05,11.76231]
[1779293025373,41.61,77367.3,8.0,-0.10213,6e-05,11.77944]
[1779293026076,41.61,77363.27,8.0,-0.10239,6e-05,11.80073]
[1779293028182,41.61,77362.63,8.0,-0.10243,6e-05,11.80338]
[1779293028246,41.61,77361.37,8.0,-0.10251,6e-05,11.80968]
[1779293034132,41.61,77359.79,8.0,-0.1026,7e-05,11.81771]
[1779293039266,41.61,77363.28,8.0,-0.10237,6e-05,11.79897]
[1779293040862,41.61,77362.3,8.0,-0.10244,6e-05,11.80407]
[1779293041246,41.61,77366.9,8.0,-0.10214,6e-05,11.77971]
[1779293047229,41.6,77371.57,8.0,-0.10181,6e-05,11.75295]
[1779293049653,41.6,77372.09,8.0,-0.10177,6e-05,11.74965]
[1779293056292,41.6,77372.71,8.0,-0.10171,6e-05,11.74455]
[1779293061327,41.6,77369.33,8.0,-0.10191,6e-05,11.76096]
[1779293062442,41.6,77369.33,8.0,-0.10191,6e-05,11.76096]
[1779293063718,41.59,77367.88,8.0,-0.10199,6e-05,11.76783]
[1779293063723,41.59,77367.88,8.0,-0.10199,6e-05,11.76783]
[1779293069383,41.59,77364.96,8.0,-0.10215,6e-05,11.78032]
[1779293070700,41.59,77363.38,8.0,-0.10224,6e-05,11.78816]
[1779293073971,41.58,77363.41,8.0,-0.1022,6e-05,11.783]
[1779293073976,41.58,77363.41,8.0,-0.1022,6e-05,11.783]
[1779293074046,41.58,77363.41,8.0,-0.1022,6e-05,11.783]
[1779293074082,41.58,77363.41,8.0,-0.1022,6e-05,11.783]
[1779293074854,41.58,77370.82,8.0,-0.10172,6e-05,11.7435]
[1779293075118,41.58,77370.82,8.0,-0.10172,6e-05,11.7435]
[1779293075374,41.58,77370.82,8.0,-0.10172,6e-05,11.7435]
[1779293075549,41.58,77372.95,8.0,-0.10157,6e-05,11.73179]
[1779293075760,41.58,77372.95,8.0,-0.10157,6e-05,11.73179]
[1779293075767,41.58,77372.95,8.0,-0.10157,6e-05,11.73179]
[1779293075851,41.58,77372.95,8.0,-0.10157,6e-05,11.73179]
[1779293076011,41.58,77372.95,8.0,-0.10157,6e-05,11.73179]
[1779293081468,41.58,77380.11,8.0,-0.10109,6e-05,11.69182]
[1779293086504,41.57,77382.06,8.0,-0.10094,6e-05,11.67974]
[1779293091538,41.57,77384.12,8.0,-0.10079,6e-05,11.66717]
[1779293091773,41.57,77384.12,8.0,-0.10079,6e-05,11.66717]
[1779293093664,41.57,77384.59,8.0,-0.10075,6e-05,11.66406]
[1779293094758,41.57,77384.59,8.0,-0.10075,6e-05,11.66406]
[1779293100475,41.56,77382.96,8.0,-0.10083,6e-05,11.67094]
[1779293100951,41.56,77383.33,8.0,-0.10081,6e-05,11.66864]
[1779293101491,41.56,77383.33,8.0,-0.10081,6e-05,11.66864]
[1779293101764,41.56,77385.82,8.0,-0.10064,6e-05,11.65516]
[1779293102042,41.56,77385.82,8.0,-0.10064,6e-05,11.65516]
[1779293102658,41.56,77389.29,8.0,-0.10042,6e-05,11.63655]
[1779293102944,41.56,77389.29,8.0,-0.10042,6e-05,11.63655]
[1779293108012,41.56,77393.58,8.0,-0.10012,6e-05,11.61246]
[1779293112040,41.56,77402.8,8.0,-0.09952,6e-05,11.56303]
[1779293118728,41.55,77402.55,8.0,-0.09952,6e-05,11.56285]
[1779293124769,41.55,77403.55,8.0,-0.09945,6e-05,11.55658]
[1779293126426,41.55,77403.55,8.0,-0.09945,6e-05,11.55658]
[1779293130262,41.55,77402.94,8.0,-0.09948,6e-05,11.55926]
[1779293130829,41.55,77395.48,8.0,-0.09995,6e-05,11.59793]
[1779293134303,41.55,77392.34,8.0,-0.10011,6e-05,11.60998]
[1779293134344,41.55,77392.34,8.0,-0.10011,6e-05,11.60998]
[1779293135116,41.55,77394.71,8.0,-0.09996,6e-05,11.59727]
[1779293135794,41.55,77400.08,8.0,-0.09961,6e-05,11.56862]
[1779293140884,41.54,77406.31,8.0,-0.09921,6e-05,11.53524]
[1779293143634,41.54,77395.46,8.0,-0.0999,6e-05,11.59204]
[1779293149948,41.54,77395.16,8.0,-0.0999,6e-05,11.59217]
[1779293154983,41.54,77395.69,8.0,-0.09985,6e-05,11.5884]
[1779293160020,41.54,77397.31,8.0,-0.09974,6e-05,11.57896]
[1779293165054,41.53,77396.94,8.0,-0.09975,6e-05,11.58003]
[1779293165685,41.53,77396.94,8.0,-0.09975,6e-05,11.58003]
[1779293167250,41.53,77396.65,8.0,-0.09977,6e-05,11.58138]
[1779293169078,41.53,77402.42,8.0,-0.0994,6e-05,11.55056]
[1779293179154,41.53,77391.08,8.0,-0.1001,6e-05,11.60848]
[1779293184189,41.53,77391.52,8.0,-0.10006,6e-05,11.60511]
[1779293190231,41.52,77390.77,8.0,-0.10009,6e-05,11.60772]
[1779293195226,41.52,77400.53,8.0,-0.09943,6e-05,11.55159]
[1779293195522,41.52,77400.53,8.0,-0.09943,6e-05,11.55159]
[1779293196850,41.52,77411.3,8.0,-0.09874,6e-05,11.49476]
[1779293198088,41.52,77409.71,8.0,-0.09884,6e-05,11.50301]
[1779293199914,41.52,77410.29,8.0,-0.0988,6e-05,11.4999]
[1779293200356,41.52,77410.29,8.0,-0.0988,6e-05,11.4999]
[1779293200423,41.52,77410.29,8.0,-0.0988,6e-05,11.4999]
[1779293202316,41.52,77421.17,8.0,-0.09812,6e-05,11.44277]
[1779293202563,41.52,77421.17,8.0,-0.09812,6e-05,11.44277]
[1779293208357,41.52,77425.48,8.0,-0.09785,6e-05,11.42059]
[1779293211668,41.52,77426.58,8.0,-0.09778,6e-05,11.41502]
[1779293220693,41.52,77427.89,8.0,-0.09771,6e-05,11.40934]
[1779293223773,41.53,77428.82,8.0,-0.09766,6e-05,11.40483]
[1779293223844,41.53,77428.82,8.0,-0.09766,6e-05,11.40483]
[1779293224470,41.53,77413.91,8.0,-0.0986,6e-05,11.48294]
[1779293224694,41.53,77413.91,8.0,-0.0986,6e-05,11.48294]
[1779293225772,41.53,77412.51,8.0,-0.09869,6e-05,11.4904]
[1779293228630,41.53,77412.31,8.0,-0.0987,6e-05,11.49142]
[1779293228907,41.53,77417.42,8.0,-0.09838,6e-05,11.4646]
[1779293229644,41.53,77417.42,8.0,-0.09838,6e-05,11.4646]
[1779293231642,41.53,77424.17,8.0,-0.09795,6e-05,11.42929]
[1779293233844,41.53,77430.75,8.0,-0.09754,6e-05,11.39513]
[1779293237312,41.53,77431.0,8.0,-0.09753,6e-05,11.39395]
[1779293237844,41.53,77433.12,8.0,-0.0974,6e-05,11.38327]
[1779293237853,41.53,77433.12,8.0,-0.0974,6e-05,11.38327]
[1779293239018,41.53,77441.4,8.0,-0.09688,6e-05,11.34017]
[1779293243871,41.53,77442.42,8.0,-0.09683,6e-05,11.33591]
[1779293244619,41.53,77442.42,8.0,-0.09683,6e-05,11.33591]
[1779293245674,41.53,77452.01,8.0,-0.09624,6e-05,11.28612]
[1779293246626,41.53,77455.98,8.0,-0.09599,6e-05,11.26574]
[1779293247537,41.53,77455.98,8.0,-0.09599,6e-05,11.26574]
[1779293247634,41.53,77462.69,8.0,-0.09558,6e-05,11.23086]
[1779293247740,41.53,77462.69,8.0,-0.09558,6e-05,11.23086]
[1779293247944,41.53,77462.69,8.0,-0.09558,6e-05,11.23086]
[1779293248317,41.53,77462.69,8.0,-0.09558,6e-05,11.23086]
[1779293248658,41.53,77462.69,8.0,-0.09558,6e-05,11.23086]
[1779293248681,41.53,77462.69,8.0,-0.09558,6e-05,11.23086]
[1779293249815,41.53,77474.4,8.0,-0.09485,6e-05,11.1696]
[1779293254193,41.53,77476.14,8.0,-0.09471,6e-05,11.15612]
[1779293254226,41.53,77476.14,8.0,-0.09471,6e-05,11.15612]
[1779293254346,41.53,77476.14,8.0,-0.09471,6e-05,11.15612]
[1779293256666,41.53,77476.09,8.0,-0.09471,6e-05,11.15608]
[1779293259722,41.53,77475.29,8.0,-0.09475,6e-05,11.15977]
[1779293260725,41.53,77459.52,8.0,-0.09573,6e-05,11.24168]
[1779293265760,41.53,77450.02,8.0,-0.09631,6e-05,11.29102]
[1779293270795,41.53,77448.68,8.0,-0.0964,6e-05,11.29775]
[1779293274039,41.53,77448.92,8.0,-0.09638,6e-05,11.2964]
[1779293274095,41.53,77448.72,8.0,-0.09639,6e-05,11.29739]
[1779293279622,41.53,77447.38,8.0,-0.09649,6e-05,11.30531]
[1779293279682,41.53,77447.61,8.0,-0.09648,6e-05,11.30456]
[1779293280426,41.53,77447.61,8.0,-0.09648,6e-05,11.30456]
[1779293280528,41.53,77451.95,8.0,-0.09621,6e-05,11.2819]
[1779293281135,41.53,77451.95,8.0,-0.09621,6e-05,11.2819]
[1779293281235,41.53,77456.91,8.0,-0.0959,6e-05,11.25608]
[1779293284139,41.53,77450.99,8.0,-0.09627,6e-05,11.28691]
[1779293284863,41.53,77449.06,8.0,-0.09638,6e-05,11.29692]
[1779293289930,41.53,77451.75,8.0,-0.09621,6e-05,11.28252]
[1779293294820,41.53,77442.82,8.0,-0.09677,6e-05,11.32886]
[1779293295775,41.53,77441.2,8.0,-0.09687,6e-05,11.33719]
[1779293297142,41.53,77441.34,8.0,-0.09686,6e-05,11.33632]
[1779293301479,41.53,77441.38,8.0,-0.09685,6e-05,11.3357]
[1779293301511,41.53,77441.38,8.0,-0.09685,6e-05,11.3357]
[1779293301522,41.53,77441.6,8.0,-0.09683,6e-05,11.33415]
[1779293302776,41.53,77438.07,8.0,-0.09705,6e-05,11.35257]
[1779293303175,41.53,77438.07,8.0,-0.09705,6e-05,11.35257]
[1779293303762,41.53,77438.07,8.0,-0.09705,6e-05,11.35257]
[1779293304028,41.53,77434.97,8.0,-0.09725,6e-05,11.36903]
[1779293305013,41.53,77434.97,8.0,-0.09725,6e-05,11.36903]
[1779293305035,41.53,77434.49,8.0,-0.09728,6e-05,11.37136]
[1779293309798,41.53,77434.92,8.0,-0.09725,6e-05,11.36957]
[1779293310982,41.53,77436.18,8.0,-0.09718,6e-05,11.3631]
[1779293311462,41.53,77436.18,8.0,-0.09718,6e-05,11.3631]
[1779293311519,41.53,77443.3,8.0,-0.09671,6e-05,11.32215]
[1779293312783,41.53,77443.3,8.0,-0.09671,6e-05,11.32215]
[1779293312848,41.53,77448.72,8.0,-0.09637,6e-05,11.29377]
[1779293315679,41.53,77450.68,8.0,-0.09624,6e-05,11.28344]
[1779293316087,41.53,77449.7,8.0,-0.0963,6e-05,11.28843]
[1779293318041,41.53,77442.81,8.0,-0.09673,6e-05,11.32424]
[1779293323137,41.52,77441.8,8.0,-0.09679,6e-05,11.32888]
[1779293324254,41.52,77440.81,8.0,-0.09685,6e-05,11.33392]
[1779293324754,41.52,77440.81,8.0,-0.09685,6e-05,11.33392]
[1779293335246,41.52,77439.76,8.0,-0.09689,6e-05,11.33761]
[1779293340281,41.52,77440.22,8.0,-0.09685,6e-05,11.33445]
[1779293345317,41.52,77438.4,8.0,-0.09696,6e-05,11.34326]
[1779293350371,41.52,77437.25,8.0,-0.09703,6e-05,11.34881]
[1779293351016,41.52,77443.85,8.0,-0.09661,6e-05,11.31394]
[1779293352381,41.52,77448.26,8.0,-0.09633,6e-05,11.29095]
[1779293352717,41.52,77448.26,8.0,-0.09633,6e-05,11.29095]
[1779293352789,41.51,77453.27,8.0,-0.09602,6e-05,11.26443]
[1779293358227,41.51,77459.81,8.0,-0.0956,6e-05,11.22948]
[1779293361259,41.51,77458.85,8.0,-0.09565,6e-05,11.23326]
[1779293361429,41.51,77453.11,8.0,-0.096,6e-05,11.26282]
[1779293366465,41.51,77451.4,8.0,-0.0961,6e-05,11.27158]
[1779293371499,41.51,77454.16,8.0,-0.0959,6e-05,11.25304]
[1779293371886,41.51,77454.16,8.0,-0.0959,6e-05,11.25304]
[1779293372507,41.51,77466.82,8.0,-0.09512,6e-05,11.18715]
[1779293377542,41.5,77468.17,8.0,-0.09502,6e-05,11.1788]
[1779293382754,41.5,77467.13,8.0,-0.09507,6e-05,11.18291]
[1779293391687,41.5,77468.74,8.0,-0.09494,6e-05,11.17225]
[1779293391788,41.5,77468.81,8.0,-0.09494,6e-05,11.17163]
[1779293392610,41.5,77468.81,8.0,-0.09494,6e-05,11.17163]
[1779293392647,41.5,77469.72,8.0,-0.09488,6e-05,11.16698]
[1779293395808,41.5,77471.66,8.0,-0.09476,6e-05,11.15667]
[1779293396675,41.5,77470.7,8.0,-0.09481,6e-05,11.16128]
[1779293401710,41.5,77470.58,8.0,-0.09483,6e-05,11.16234]
[1779293406745,41.5,77470.32,8.0,-0.09485,6e-05,11.16408]
[1779293410454,41.5,77472.48,8.0,-0.09472,6e-05,11.15312]
[1779293410504,41.5,77472.48,8.0,-0.09472,6e-05,11.15312]
[1779293410821,41.5,77472.48,8.0,-0.09472,6e-05,11.15312]
[1779293410774,41.5,77476.16,8.0,-0.09449,6e-05,11.13413]
[1779293411865,41.5,77476.16,8.0,-0.09449,6e-05,11.13413]
[1779293418719,41.5,77484.65,8.0,-0.09396,6e-05,11.08908]
[1779293419718,41.5,77484.4,8.0,-0.09397,6e-05,11.09024]
[1779293420244,41.49,77485.47,8.0,-0.09391,6e-05,11.08457]
[1779293425881,41.49,77476.0,8.0,-0.09448,6e-05,11.13273]
[1779293428218,41.49,77475.29,8.0,-0.09451,6e-05,11.13603]
[1779293428902,41.49,77470.51,8.0,-0.09481,6e-05,11.16097]
[1779293430261,41.49,77470.51,8.0,-0.09481,6e-05,11.16097]
[1779293430458,41.49,77474.12,8.0,-0.09459,6e-05,11.14233]
[1779293432497,41.49,77485.44,8.0,-0.09386,6e-05,11.07945]
[1779293437965,41.49,77484.91,8.0,-0.09389,6e-05,11.08155]
[1779293445016,41.49,77484.32,8.0,-0.09392,6e-05,11.08382]
[1779293450051,41.49,77485.84,8.0,-0.09382,6e-05,11.07545]
[1779293455086,41.49,77486.33,8.0,-0.09378,6e-05,11.0724]
[1779293460295,41.49,77486.92,8.0,-0.09374,6e-05,11.06897]
[1779293466162,41.48,77487.61,8.0,-0.09369,6e-05,11.06476]
[1779293471199,41.48,77477.71,8.0,-0.09429,6e-05,11.11552]
[1779293472532,41.48,77477.71,8.0,-0.09429,6e-05,11.11552]
[1779293472769,41.48,77477.71,8.0,-0.09429,6e-05,11.11552]
[1779293473834,41.48,77473.65,8.0,-0.09454,6e-05,11.13622]
[1779293473861,41.48,77474.56,8.0,-0.09448,6e-05,11.13132]
[1779293474391,41.48,77474.56,8.0,-0.09448,6e-05,11.13132]
[1779293476109,41.48,77470.14,8.0,-0.09475,6e-05,11.15438]
[1779293476235,41.48,77470.32,8.0,-0.09474,6e-05,11.15356]
[1779293478393,41.48,77471.33,8.0,-0.09468,6e-05,11.14811]
[1779293479752,41.48,77471.34,8.0,-0.09467,6e-05,11.14786]
[1779293485298,41.48,77469.07,8.0,-0.0948,6e-05,11.15824]
[1779293490595,41.48,77468.79,8.0,-0.09481,6e-05,11.15892]
[1779293490614,41.48,77468.79,8.0,-0.09481,6e-05,11.15892]
[1779293490701,41.48,77468.79,8.0,-0.09481,6e-05,11.15892]
[1779293493626,41.48,77469.97,8.0,-0.0947,6e-05,11.14833]
[1779293494060,41.47,77470.01,8.0,-0.09469,6e-05,11.14778]
[1779293494813,41.47,77470.01,8.0,-0.09469,6e-05,11.14778]
[1779293498768,41.47,77468.25,8.0,-0.09479,6e-05,11.15633]
[1779293499687,41.47,77468.68,8.0,-0.09476,6e-05,11.15375]
[1779293501707,41.47,77469.45,8.0,-0.09471,6e-05,11.14958]
[1779293502268,41.47,77468.53,8.0,-0.09477,6e-05,11.15403]
[1779293507749,41.47,77467.6,8.0,-0.09482,6e-05,11.15814]
[1779293513497,41.47,77467.24,8.0,-0.09482,6e-05,11.15885]
[1779293518532,41.47,77466.05,8.0,-0.09489,6e-05,11.16421]
[1779293523571,41.46,77465.65,8.0,-0.0949,6e-05,11.16545]
[1779293524692,41.46,77465.65,8.0,-0.0949,6e-05,11.16545]
[1779293530620,41.46,77466.08,8.0,-0.09486,6e-05,11.1621]
[1779293535655,41.46,77471.08,8.0,-0.09455,6e-05,11.13543]
[1779293540690,41.46,77472.31,8.0,-0.09447,6e-05,11.12855]
[1779293545724,41.46,77469.55,8.0,-0.09463,6e-05,11.14227]
[1779293550760,41.46,77467.09,8.0,-0.09477,6e-05,11.15441]
[1779293556855,41.46,77466.96,8.0,-0.09475,6e-05,11.15105]
[1779293556945,41.46,77466.96,8.0,-0.09475,6e-05,11.15105]
[1779293556946,41.45,77466.96,8.0,-0.09474,6e-05,11.15038]
[1779293557467,41.45,77466.96,8.0,-0.09474,6e-05,11.15038]
[1779293557809,41.45,77440.01,8.0,-0.09642,6e-05,11.29094]
[1779293561696,41.45,77434.41,8.0,-0.09677,6e-05,11.32013]
[1779293566873,41.45,77433.58,8.0,-0.09681,6e-05,11.32392]
[1779293571909,41.45,77440.71,8.0,-0.09636,6e-05,11.28628]
[1779293573702,41.45,77441.32,8.0,-0.09632,6e-05,11.28306]
[1779293573923,41.45,77445.52,8.0,-0.09606,6e-05,11.26111]
[1779293578958,41.45,77447.09,8.0,-0.09595,6e-05,11.25137]
[1779293583994,41.44,77449.12,8.0,-0.0958,6e-05,11.2392]
[1779293586922,41.44,77449.4,8.0,-0.09578,6e-05,11.23714]
[1779293592050,41.44,77451.46,8.0,-0.09563,6e-05,11.22464]
[1779293597085,41.44,77452.8,8.0,-0.09553,6e-05,11.21623]
[1779293602120,41.43,77460.4,8.0,-0.09504,6e-05,11.17549]
[1779293607126,41.43,77459.96,8.0,-0.09506,6e-05,11.17692]
[1779293612381,41.43,77459.77,8.0,-0.09503,6e-05,11.17291]
[1779293613820,41.43,77456.09,8.0,-0.09526,6e-05,11.19184]
[1779293618659,41.43,77455.88,8.0,-0.09526,6e-05,11.19195]
[1779293624275,41.42,77450.49,8.0,-0.09557,6e-05,11.21781]
[1779293629310,41.42,77450.82,8.0,-0.09553,6e-05,11.21467]
[1779293634345,41.42,77451.05,8.0,-0.0955,6e-05,11.21206]
[1779293638340,41.41,77449.84,8.0,-0.09557,6e-05,11.21753]
[1779293643408,41.41,77450.58,8.0,-0.0955,6e-05,11.21193]
[1779293648329,41.41,77445.28,8.0,-0.09581,6e-05,11.23803]
[1779293649133,41.41,77445.28,8.0,-0.09581,6e-05,11.23803]
[1779293648443,41.41,77442.82,8.0,-0.09596,6e-05,11.25088]
[1779293649837,41.41,77442.82,8.0,-0.09596,6e-05,11.25088]
[1779293655692,41.4,77430.46,8.0,-0.09673,6e-05,11.31463]
[1779293660719,41.4,77430.38,8.0,-0.09672,6e-05,11.31442]
[1779293667576,41.4,77432.66,8.0,-0.09657,6e-05,11.30157]
[1779293671975,41.4,77431.95,8.0,-0.09661,6e-05,11.30498]
[1779293672668,41.4,77431.81,8.0,-0.09659,6e-05,11.30159]
[1779293674022,41.4,77428.94,8.0,-0.09677,6e-05,11.31661]
[1779293679661,41.4,77428.04,8.0,-0.09681,6e-05,11.32045]
[1779293684696,41.4,77426.23,8.0,-0.09692,6e-05,11.3293]
[1779293689730,41.4,77424.46,8.0,-0.09702,6e-05,11.33793]
[1779293694771,41.39,77423.07,8.0,-0.0971,6e-05,11.34449]
[1779293700178,41.39,77416.58,8.0,-0.0975,6e-05,11.37783]
[1779293701965,41.39,77413.21,8.0,-0.09771,6e-05,11.39513]
[1779293702015,41.39,77404.37,8.0,-0.09827,6e-05,11.44118]
[1779293706052,41.39,77400.08,8.0,-0.09854,6e-05,11.46376]
[1779293706151,41.39,77400.35,8.0,-0.09852,6e-05,11.4623]
[1779293711899,41.39,77398.75,8.0,-0.0986,6e-05,11.46914]
[1779293713383,41.39,77397.08,8.0,-0.09871,6e-05,11.47761]
[1779293713593,41.39,77397.08,8.0,-0.09871,6e-05,11.47761]
[1779293714103,41.39,77397.08,8.0,-0.09871,6e-05,11.47761]
[1779293714193,41.39,77383.7,8.0,-0.09956,6e-05,11.54778]
[1779293715183,41.39,77383.7,8.0,-0.09956,6e-05,11.54778]
[1779293716089,41.38,77379.81,8.0,-0.0998,6e-05,11.56817]
[1779293716279,41.38,77374.65,8.0,-0.10013,6e-05,11.59526]
[1779293718150,41.38,77366.62,8.0,-0.10065,6e-05,11.63774]
[1779293723989,41.38,77364.13,8.0,-0.10078,6e-05,11.64867]
[1779293724995,41.38,77352.63,8.0,-0.10153,6e-05,11.70935]
[1779293725224,41.38,77352.63,8.0,-0.10153,6e-05,11.70935]
[1779293726293,41.38,77351.85,8.0,-0.10157,7e-05,11.71311]
[1779293727041,41.38,77351.85,8.0,-0.10157,7e-05,11.71311]
[1779293727699,41.38,77357.53,8.0,-0.1012,6e-05,11.68258]
[1779293729681,41.38,77362.15,8.0,-0.10089,6e-05,11.65746]
[1779293734343,41.37,77361.72,8.0,-0.10087,6e-05,11.65428]
[1779293740102,41.37,77364.47,8.0,-0.10068,6e-05,11.63803]
[1779293745137,41.37,77363.19,8.0,-0.10074,6e-05,11.64344]
[1779293747940,41.36,77352.71,8.0,-0.10141,6e-05,11.69846]
[1779293749823,41.36,77349.09,8.0,-0.10164,7e-05,11.71694]
[1779293750554,41.36,77350.31,8.0,-0.10156,7e-05,11.71008]
[1779293750899,41.36,77350.31,8.0,-0.10156,7e-05,11.71008]
[1779293751034,41.36,77350.31,8.0,-0.10156,7e-05,11.71008]
[1779293751476,41.36,77351.8,8.0,-0.10146,6e-05,11.7018]
[1779293751991,41.36,77351.8,8.0,-0.10146,6e-05,11.7018]
[1779293754782,41.36,77347.42,8.0,-0.10173,7e-05,11.72401]
[1779293754994,41.36,77347.42,8.0,-0.10173,7e-05,11.72401]
[1779293755659,41.36,77345.82,8.0,-0.10183,7e-05,11.73213]
[1779293759039,41.35,77345.31,8.0,-0.10185,7e-05,11.73369]
[1779293762506,41.35,77344.96,8.0,-0.10186,7e-05,11.73478]
[1779293763828,41.35,77347.01,8.0,-0.10172,7e-05,11.72313]
[1779293763887,41.35,77364.42,8.0,-0.10059,6e-05,11.6304]
[1779293765885,41.35,77370.54,8.0,-0.10019,6e-05,11.59777]
[1779293771266,41.35,77369.46,8.0,-0.10025,6e-05,11.60249]
[1779293773336,41.35,77354.99,8.0,-0.10117,6e-05,11.67857]
[1779293774374,41.35,77354.99,8.0,-0.10117,6e-05,11.67857]
[1779293776167,41.35,77353.81,8.0,-0.10125,6e-05,11.68453]
[1779293778057,41.34,77354.15,8.0,-0.10122,6e-05,11.68212]
[1779293778116,41.34,77354.15,8.0,-0.10122,6e-05,11.68212]
[1779293783406,41.34,77349.16,8.0,-0.10151,7e-05,11.70633]
[1779293788441,41.34,77344.37,8.0,-0.10181,7e-05,11.73013]
[1779293793476,41.33,77343.84,8.0,-0.10179,7e-05,11.7272]
[1779293798685,41.33,77342.41,8.0,-0.10187,7e-05,11.73339]
[1779293804556,41.32,77339.19,8.0,-0.10205,7e-05,11.74794]
[1779293809591,41.32,77333.52,8.0,-0.1024,7e-05,11.77621]
[1779293811478,41.32,77333.28,8.0,-0.10241,7e-05,11.77708]
[1779293811565,41.32,77333.28,8.0,-0.1024,7e-05,11.77667]
[1779293813288,41.32,77333.28,8.0,-0.1024,7e-05,11.77667]
[1779293814746,41.32,77329.36,8.0,-0.10265,7e-05,11.79722]
[1779293815737,41.32,77325.31,8.0,-0.10292,7e-05,11.81882]
[1779293815835,41.32,77327.32,8.0,-0.10279,7e-05,11.80794]
[1779293817395,41.31,77328.49,8.0,-0.1027,7e-05,11.80124]
[1779293817526,41.31,77328.49,8.0,-0.1027,7e-05,11.80124]
[1779293817616,41.31,77328.49,8.0,-0.1027,7e-05,11.80124]
[1779293817718,41.31,77324.43,8.0,-0.10297,7e-05,11.82245]
[1779293818727,41.31,77324.43,8.0,-0.10297,7e-05,11.82245]
[1779293819110,41.31,77324.43,8.0,-0.10297,7e-05,11.82245]
[1779293820997,41.31,77321.11,8.0,-0.10318,7e-05,11.8398]
[1779293821845,41.31,77316.73,8.0,-0.10346,7e-05,11.86277]
[1779293826032,41.31,77315.71,8.0,-0.10352,7e-05,11.86753]
[1779293826089,41.31,77314.66,8.0,-0.10359,7e-05,11.87265]
[1779293828756,41.31,77312.29,8.0,-0.10374,7e-05,11.88474]
[1779293828758,41.31,77312.29,8.0,-0.10374,7e-05,11.88474]
[1779293832438,41.3,77313.33,8.0,-0.10364,7e-05,11.8769]
[1779293832756,41.3,77308.23,8.0,-0.10397,7e-05,11.9036]
[1779293838188,41.3,77306.12,8.0,-0.10409,7e-05,11.9136]
[1779293843833,41.29,77302.43,8.0,-0.10431,7e-05,11.93091]
[1779293845847,41.29,77288.57,8.0,-0.10523,7e-05,12.0045]
[1779293846527,41.29,77288.57,8.0,-0.10523,7e-05,12.0045]
[1779293846527,41.29,77288.57,8.0,-0.10523,7e-05,12.0045]
[1779293846621,41.29,77288.57,8.0,-0.10523,7e-05,12.0045]
[1779293847074,41.29,77288.57,8.0,-0.10523,7e-05,12.0045]
[1779293847144,41.29,77288.57,8.0,-0.10523,7e-05,12.0045]
[1779293847237,41.29,77287.97,8.0,-0.10526,7e-05,12.00705]
[1779293848036,41.29,77287.97,8.0,-0.10526,7e-05,12.00705]
[1779293848339,41.29,77287.97,8.0,-0.10526,7e-05,12.00705]
[1779293848247,41.29,77274.25,8.0,-0.10618,7e-05,12.08048]
[1779293849316,41.29,77274.25,8.0,-0.10618,7e-05,12.08048]
[1779293849318,41.29,77274.25,8.0,-0.10618,7e-05,12.08048]
[1779293851191,41.29,77276.44,8.0,-0.10602,7e-05,12.0684]
[1779293853818,41.29,77276.07,8.0,-0.10601,7e-05,12.06558]
[1779293858938,41.28,77275.31,8.0,-0.10604,7e-05,12.06805]
[1779293861185,41.28,77275.35,8.0,-0.10604,7e-05,12.06758]
[1779293866995,41.28,77272.74,8.0,-0.10619,7e-05,12.07969]
[1779293872031,41.27,77275.34,8.0,-0.106,7e-05,12.0644]
[1779293874999,41.27,77275.34,8.0,-0.10599,7e-05,12.06371]
[1779293876583,41.27,77278.81,8.0,-0.10575,7e-05,12.04482]
[1779293883109,41.27,77270.78,8.0,-0.10627,7e-05,12.08609]
[1779293885745,41.27,77274.54,8.0,-0.10601,7e-05,12.06561]
[1779293890636,41.26,77279.03,8.0,-0.1057,7e-05,12.04018]
[1779293890940,41.26,77279.03,8.0,-0.1057,7e-05,12.04018]
[1779293891166,41.26,77297.4,8.0,-0.10446,7e-05,11.94106]
[1779293892392,41.26,77297.4,8.0,-0.10446,7e-05,11.94106]
[1779293892396,41.26,77299.15,8.0,-0.10434,7e-05,11.93135]
[1779293895220,41.26,77298.82,8.0,-0.10435,7e-05,11.93247]
[1779293895320,41.26,77299.31,8.0,-0.10432,7e-05,11.92952]
[1779293896026,41.26,77299.31,8.0,-0.10432,7e-05,11.92952]
[1779293897047,41.26,77299.63,8.0,-0.10429,7e-05,11.9272]
[1779293898038,41.26,77296.26,8.0,-0.10451,7e-05,11.94467]
[1779293899089,41.26,77288.35,8.0,-0.10503,7e-05,11.98649]
[1779293902038,41.25,77291.49,8.0,-0.10479,7e-05,11.96756]
[1779293902243,41.25,77285.48,8.0,-0.10519,7e-05,11.99917]
[1779293907278,41.25,77292.78,8.0,-0.10467,7e-05,11.95792]
[1779293912313,41.24,77296.15,8.0,-0.1044,7e-05,11.93421]
[1779293913127,41.24,77296.15,8.0,-0.1044,7e-05,11.93421]
[1779293913320,41.24,77297.87,8.0,-0.10428,7e-05,11.92466]
[1779293914122,41.24,77297.87,8.0,-0.10428,7e-05,11.92466]
[1779293919362,41.23,77298.06,8.0,-0.10422,7e-05,11.91999]
[1779293920185,41.23,77298.06,8.0,-0.10422,7e-05,11.91999]
[1779293920800,41.23,77298.06,8.0,-0.10422,7e-05,11.91937]
[1779293922784,41.23,77307.38,8.0,-0.10358,7e-05,11.86826]
[1779293923955,41.23,77307.33,8.0,-0.10358,7e-05,11.86798]
[1779293925021,41.23,77307.08,8.0,-0.10359,7e-05,11.86877]
[1779293934688,41.22,77306.4,8.0,-0.10361,7e-05,11.87019]
[1779293934766,41.21,77306.22,8.0,-0.10358,7e-05,11.8678]
[1779293939680,41.21,77302.12,8.0,-0.10384,7e-05,11.88897]
[1779293945544,41.21,77290.26,8.0,-0.1046,7e-05,11.95019]
[1779293950580,41.2,77288.21,8.0,-0.10472,7e-05,11.95923]
[1779293955615,41.2,77284.43,8.0,-0.10494,7e-05,11.97752]
[1779293961656,41.19,77285.08,8.0,-0.10487,7e-05,11.97154]
[1779293966692,41.19,77289.22,8.0,-0.10457,7e-05,11.9474]
[1779293971504,41.19,77297.67,8.0,-0.10399,7e-05,11.90068]
[1779293971721,41.19,77297.67,8.0,-0.10399,7e-05,11.90068]
[1779293972110,41.19,77297.67,8.0,-0.10399,7e-05,11.90068]
[1779293972119,41.18,77289.51,8.0,-0.1045,7e-05,11.94024]
[1779293974139,41.18,77283.86,8.0,-0.10488,7e-05,11.97025]
[1779293974380,41.18,77283.86,8.0,-0.10488,7e-05,11.97025]
[1779293976685,41.18,77276.93,8.0,-0.10534,7e-05,12.00716]
[1779293977341,41.18,77276.93,8.0,-0.10534,7e-05,12.00716]
[1779293977684,41.18,77272.98,8.0,-0.1056,7e-05,12.02806]
[1779293980444,41.18,77271.36,8.0,-0.1057,7e-05,12.03656]
[1779293986758,41.18,77281.96,8.0,-0.10498,7e-05,11.97828]
[1779293987684,41.18,77286.72,8.0,-0.10466,7e-05,11.95257]
[1779293988188,41.18,77286.72,8.0,-0.10466,7e-05,11.95257]
[1779293988467,41.18,77288.61,8.0,-0.10453,7e-05,11.94228]
[1779293989038,41.18,77288.61,8.0,-0.10453,7e-05,11.94228]
[1779293989350,41.18,77288.61,8.0,-0.10453,7e-05,11.94228]
[1779293989446,41.18,77294.91,8.0,-0.10411,7e-05,11.90844]
[1779293989719,41.18,77294.91,8.0,-0.10411,7e-05,11.90844]
[1779293990099,41.18,77294.91,8.0,-0.10411,7e-05,11.90844]
[1779293990119,41.18,77292.12,8.0,-0.1043,7e-05,11.92342]
[1779293994769,41.17,77299.81,8.0,-0.10376,7e-05,11.87977]
[1779294000521,41.17,77289.49,8.0,-0.10441,7e-05,11.93216]
[1779294000800,41.16,77290.34,8.0,-0.10434,7e-05,11.92694]
[1779294001090,41.16,77290.34,8.0,-0.10434,7e-05,11.92694]
[1779294001183,41.16,77284.63,8.0,-0.10472,7e-05,11.957]
[1779294002062,41.16,77284.63,8.0,-0.10472,7e-05,11.957]
[1779294003933,41.16,77269.94,8.0,-0.1057,7e-05,12.03586]
[1779294006122,41.16,77271.54,8.0,-0.10559,7e-05,12.02681]
[1779294012014,41.16,77265.15,8.0,-0.106,7e-05,12.05987]
[1779294017046,41.16,77267.06,8.0,-0.10586,7e-05,12.04837]
[1779294019552,41.15,77267.75,8.0,-0.1058,7e-05,12.04421]
[1779294020277,41.15,77267.75,8.0,-0.1058,7e-05,12.04421]
[1779294020443,41.15,77267.75,8.0,-0.1058,7e-05,12.04421]
[1779294020563,41.15,77264.29,8.0,-0.10603,7e-05,12.06243]
[1779294021074,41.15,77251.29,8.0,-0.10691,7e-05,12.13266]
[1779294021839,41.15,77251.29,8.0,-0.10691,7e-05,12.13266]
[1779294022159,41.15,77251.29,8.0,-0.10691,7e-05,12.13266]
[1779294032151,41.14,77247.31,8.0,-0.10711,7e-05,12.14616]
[1779294035819,41.14,77247.33,8.0,-0.10709,7e-05,12.14493]
[1779294040410,41.14,77245.98,8.0,-0.10716,7e-05,12.15076]
[1779294040608,41.14,77237.53,8.0,-0.10773,7e-05,12.19578]
[1779294041214,41.14,77223.32,8.0,-0.10871,7e-05,12.27288]
[1779294042028,41.14,77223.32,8.0,-0.10871,7e-05,12.27288]
[1779294042153,41.14,77223.32,8.0,-0.10871,7e-05,12.27288]
[1779294042215,41.14,77223.32,8.0,-0.10871,7e-05,12.27288]
[1779294042279,41.14,77212.16,8.0,-0.10947,7e-05,12.3331]
[1779294042612,41.14,77212.16,8.0,-0.10947,7e-05,12.3331]
[1779294042646,41.14,77212.16,8.0,-0.10947,7e-05,12.3331]
[1779294042829,41.14,77212.16,8.0,-0.10947,7e-05,12.3331]
[1779294042872,41.14,77212.16,8.0,-0.10947,7e-05,12.3331]
[1779294043252,41.14,77212.16,8.0,-0.10947,7e-05,12.3331]
[1779294043337,41.14,77212.16,8.0,-0.10947,7e-05,12.3331]
[1779294043368,41.14,77187.77,8.0,-0.11117,7e-05,12.46573]
[1779294044166,41.14,77187.77,8.0,-0.11117,7e-05,12.46573]
[1779294044344,41.14,77187.77,8.0,-0.11117,7e-05,12.46573]
[1779294044421,41.14,77187.77,8.0,-0.11117,7e-05,12.46573]
[1779294044495,41.14,77160.22,8.0,-0.11311,7e-05,12.61633]
[1779294044914,41.14,77160.22,8.0,-0.11311,7e-05,12.61633]
[1779294045062,41.14,77160.22,8.0,-0.11311,7e-05,12.61633]
[1779294045414,41.14,77160.22,8.0,-0.11311,7e-05,12.61633]
[1779294045514,41.13,77159.09,8.0,-0.11318,7e-05,12.62201]
[1779294046042,41.13,77159.09,8.0,-0.11318,7e-05,12.62201]
[1779294046170,41.13,77159.09,8.0,-0.11318,7e-05,12.62201]
[1779294046628,41.13,77166.45,8.0,-0.11266,7e-05,12.5817]
[1779294047417,41.13,77166.45,8.0,-0.11266,7e-05,12.5817]
[1779294047850,41.13,77171.58,8.0,-0.11228,7e-05,12.55265]
[1779294048094,41.13,77171.58,8.0,-0.11228,7e-05,12.55265]
[1779294048485,41.13,77171.58,8.0,-0.11228,7e-05,12.55265]
[1779294048526,41.13,77171.58,8.0,-0.11228,7e-05,12.55265]
[1779294048508,41.13,77155.79,8.0,-0.1134,7e-05,12.63914]
[1779294049084,41.13,77155.79,8.0,-0.1134,7e-05,12.63914]
[1779294049299,41.13,77135.12,8.0,-0.11487,7e-05,12.75226]
[1779294050025,41.13,77135.12,8.0,-0.11487,7e-05,12.75226]
[1779294050467,41.13,77135.12,8.0,-0.11487,7e-05,12.75226]
[1779294050550,41.13,77139.81,8.0,-0.11452,7e-05,12.72532]
[1779294050791,41.13,77139.81,8.0,-0.11452,7e-05,12.72532]
[1779294051059,41.13,77139.81,8.0,-0.11452,7e-05,12.72532]
[1779294051628,41.13,77140.84,8.0,-0.11444,7e-05,12.71936]
[1779294055974,41.13,77141.24,8.0,-0.1144,7e-05,12.71603]
[1779294056018,41.13,77141.24,8.0,-0.1144,7e-05,12.71603]
[1779294056429,41.13,77141.24,8.0,-0.1144,7e-05,12.71603]
[1779294057201,41.12,77150.02,8.0,-0.11377,7e-05,12.66708]
[1779294058510,41.12,77152.9,8.0,-0.11356,7e-05,12.65128]
[1779294058674,41.12,77149.33,8.0,-0.11381,7e-05,12.67057]
[1779294059011,41.12,77149.33,8.0,-0.11381,7e-05,12.67057]
[1779294059396,41.12,77152.77,8.0,-0.11356,7e-05,12.65142]
[1779294060342,41.12,77152.77,8.0,-0.11356,7e-05,12.65142]
[1779294060579,41.12,77152.77,8.0,-0.11356,7e-05,12.65142]
[1779294060461,41.12,77152.23,8.0,-0.11359,7e-05,12.65381]
[1779294060683,41.12,77152.23,8.0,-0.11359,7e-05,12.65381]
[1779294060805,41.12,77152.23,8.0,-0.11359,7e-05,12.65381]
[1779294061165,41.12,77152.23,8.0,-0.11359,7e-05,12.65381]
[1779294061424,41.12,77138.11,8.0,-0.11459,7e-05,12.7308]
[1779294061795,41.12,77138.11,8.0,-0.11459,7e-05,12.7308]
[1779294062348,41.12,77138.11,8.0,-0.11459,7e-05,12.7308]
[1779294063805,41.11,77136.18,8.0,-0.11468,7e-05,12.7369]
[1779294064235,41.11,77136.18,8.0,-0.11468,7e-05,12.7369]
[1779294064306,41.11,77136.18,8.0,-0.11468,7e-05,12.7369]
[1779294064546,41.11,77136.18,8.0,-0.11468,7e-05,12.7369]
[1779294064548,41.1,77144.06,8.0,-0.11406,7e-05,12.68968]
[1779294064816,41.1,77144.06,8.0,-0.11406,7e-05,12.68968]
[1779294065066,41.1,77144.06,8.0,-0.11406,7e-05,12.68968]
[1779294065130,41.1,77144.06,8.0,-0.11406,7e-05,12.68968]
[1779294065281,41.1,77144.06,8.0,-0.11406,7e-05,12.68968]
[1779294065458,41.1,77161.87,8.0,-0.1128,7e-05,12.59194]
[1779294065711,41.1,77161.87,8.0,-0.1128,7e-05,12.59194]
[1779294065786,41.1,77161.87,8.0,-0.1128,7e-05,12.59194]
[1779294066223,41.1,77161.87,8.0,-0.1128,7e-05,12.59194]
[1779294066465,41.1,77155.67,8.0,-0.11323,7e-05,12.62524]
[1779294068514,41.1,77155.43,8.0,-0.11324,7e-05,12.62633]
[1779294068929,41.1,77155.33,8.0,-0.11325,7e-05,12.62664]
[1779294068934,41.1,77155.33,8.0,-0.11325,7e-05,12.62664]
[1779294069346,41.1,77155.33,8.0,-0.11325,7e-05,12.62664]
[1779294070669,41.1,77159.91,8.0,-0.11291,7e-05,12.6008]
[1779294072311,41.1,77166.15,8.0,-0.11247,7e-05,12.5664]
[1779294072355,41.1,77166.15,8.0,-0.11247,7e-05,12.5664]
[1779294072507,41.1,77170.45,8.0,-0.11216,7e-05,12.54271]
[1779294074244,41.09,77167.34,8.0,-0.11238,7e-05,12.55935]
[1779294074835,41.09,77166.58,8.0,-0.11242,7e-05,12.5631]
[1779294075160,41.09,77166.58,8.0,-0.11242,7e-05,12.5631]
[1779294075224,41.09,77166.58,8.0,-0.11242,7e-05,12.5631]
[1779294080563,41.09,77175.54,8.0,-0.11177,7e-05,12.51179]
[1779294082037,41.09,77174.38,8.0,-0.11184,7e-05,12.51781]
[1779294082140,41.09,77174.38,8.0,-0.11184,7e-05,12.51781]
[1779294082154,41.09,77174.38,8.0,-0.11184,7e-05,12.51781]
[1779294082538,41.09,77174.38,8.0,-0.11184,7e-05,12.51781]
[1779294082581,41.09,77137.7,8.0,-0.11444,7e-05,12.71876]
[1779294082908,41.09,77137.7,8.0,-0.11444,7e-05,12.71876]
[1779294083075,41.09,77137.7,8.0,-0.11444,7e-05,12.71876]
[1779294083861,41.09,77142.0,8.0,-0.11413,7e-05,12.69457]
[1779294085432,41.08,77141.05,8.0,-0.11419,7e-05,12.69928]
[1779294085605,41.08,77141.74,8.0,-0.11413,7e-05,12.69497]
[1779294086299,41.08,77141.74,8.0,-0.11413,7e-05,12.69497]
[1779294087764,41.08,77142.39,8.0,-0.11408,7e-05,12.69116]
[1779294088791,41.08,77142.39,8.0,-0.11408,7e-05,12.69086]
[1779294089049,41.08,77142.39,8.0,-0.11408,7e-05,12.69086]
[1779294089059,41.08,77142.39,8.0,-0.11408,7e-05,12.69086]
[1779294089521,41.08,77142.39,8.0,-0.11408,7e-05,12.69086]
[1779294090783,41.08,77153.54,8.0,-0.11327,7e-05,12.62853]
[1779294090921,41.08,77153.54,8.0,-0.11327,7e-05,12.62853]
[1779294090933,41.08,77153.54,8.0,-0.11327,7e-05,12.62853]
[1779294090985,41.08,77159.41,8.0,-0.11286,7e-05,12.59632]
[1779294091884,41.08,77159.41,8.0,-0.11286,7e-05,12.59632]
[1779294092315,41.08,77159.41,8.0,-0.11286,7e-05,12.59632]
[1779294093420,41.08,77166.88,8.0,-0.11229,7e-05,12.55092]
[1779294093458,41.08,77166.88,8.0,-0.11229,7e-05,12.55092]
[1779294093588,41.08,77166.88,8.0,-0.11229,7e-05,12.55092]
[1779294093618,41.08,77169.29,8.0,-0.11211,7e-05,12.53697]
[1779294095004,41.08,77163.93,8.0,-0.11249,7e-05,12.56634]
[1779294095560,41.08,77148.66,8.0,-0.11357,7e-05,12.64948]
[1779294095801,41.08,77160.38,8.0,-0.11273,7e-05,12.58515]
[1779294096758,41.08,77160.38,8.0,-0.11273,7e-05,12.58515]
[1779294096860,41.08,77160.38,8.0,-0.11273,7e-05,12.58515]
[1779294097874,41.07,77167.48,8.0,-0.11223,7e-05,12.5458]
[1779294100029,41.07,77166.24,8.0,-0.11231,7e-05,12.55185]
[1779294104325,41.07,77170.06,8.0,-0.11202,7e-05,12.52947]
[1779294104331,41.07,77170.06,8.0,-0.11202,7e-05,12.52947]
[1779294104982,41.07,77172.68,8.0,-0.11183,7e-05,12.51479]
[1779294110099,41.07,77185.43,8.0,-0.11092,7e-05,12.44382]
[1779294115823,41.06,77180.0,8.0,-0.11128,7e-05,12.47208]
[1779294120859,41.06,77179.19,8.0,-0.11132,7e-05,12.47531]
[1779294124887,41.06,77192.92,8.0,-0.11035,7e-05,12.39948]
[1779294128467,41.06,77196.08,8.0,-0.11013,7e-05,12.382]
[1779294128638,41.06,77196.08,8.0,-0.11013,7e-05,12.382]
[1779294130085,41.06,77200.06,8.0,-0.10985,7e-05,12.3601]
[1779294135689,41.06,77191.96,8.0,-0.11041,7e-05,12.40379]
[1779294142005,41.05,77190.53,8.0,-0.1105,7e-05,12.41072]
[1779294145867,41.05,77192.67,8.0,-0.11034,7e-05,12.39851]
[1779294146038,41.05,77181.21,8.0,-0.11114,7e-05,12.46115]
[1779294151079,41.05,77181.6,8.0,-0.1111,7e-05,12.45804]
[1779294157116,41.05,77191.76,8.0,-0.11035,7e-05,12.39749]
[1779294159287,41.05,77194.67,8.0,-0.11015,7e-05,12.38149]
[1779294159537,41.05,77194.67,8.0,-0.11015,7e-05,12.38149]
[1779294162926,41.05,77194.7,8.0,-0.11014,7e-05,12.38116]
[1779294168199,41.05,77197.21,8.0,-0.10996,7e-05,12.36704]
[1779294173234,41.05,77191.97,8.0,-0.11032,7e-05,12.39538]
[1779294174869,41.05,77192.35,8.0,-0.1103,7e-05,12.39321]
[1779294180289,41.04,77185.3,8.0,-0.11078,7e-05,12.43104]
[1779294183176,41.04,77184.83,8.0,-0.11081,7e-05,12.43331]
[1779294184396,41.04,77184.77,8.0,-0.11081,7e-05,12.43349]
[1779294190168,41.04,77173.67,8.0,-0.11158,7e-05,12.49325]
[1779294195394,41.04,77174.04,8.0,-0.11154,7e-05,12.48987]
[1779294200429,41.04,77173.66,8.0,-0.11155,7e-05,12.49084]
[1779294205464,41.03,77166.21,8.0,-0.11206,7e-05,12.5304]
[1779294206009,41.03,77166.21,8.0,-0.11206,7e-05,12.5304]
[1779294211506,41.03,77162.17,8.0,-0.11229,7e-05,12.54674]
[1779294211779,41.03,77162.17,8.0,-0.11229,7e-05,12.54674]
[1779294214554,41.03,77177.1,8.0,-0.11123,7e-05,12.46427]
[1779294219175,41.02,77181.93,8.0,-0.11088,7e-05,12.43696]
[1779294221791,41.02,77193.56,8.0,-0.11006,7e-05,12.37292]
[1779294223622,41.02,77195.7,8.0,-0.10991,7e-05,12.36118]
[1779294228785,41.02,77206.4,8.0,-0.10917,7e-05,12.30282]
[1779294229122,41.02,77206.4,8.0,-0.10917,7e-05,12.30282]
[1779294229476,41.02,77206.4,8.0,-0.10917,7e-05,12.30282]
[1779294229602,41.02,77206.4,8.0,-0.10917,7e-05,12.30282]
[1779294231733,41.02,77215.47,8.0,-0.10854,7e-05,12.25359]
[1779294232124,41.02,77216.03,8.0,-0.10851,7e-05,12.25067]
[1779294237694,41.03,77205.06,8.0,-0.10927,7e-05,12.31082]
[1779294239466,41.03,77205.06,8.0,-0.10927,7e-05,12.31082]
[1779294239535,41.03,77205.06,8.0,-0.10927,7e-05,12.31082]
[1779294240411,41.03,77202.47,8.0,-0.10945,7e-05,12.32502]
[1779294240716,41.03,77189.1,8.0,-0.11038,7e-05,12.39804]
[1779294243737,41.02,77175.9,8.0,-0.1113,7e-05,12.46994]
[1779294244576,41.02,77175.9,8.0,-0.1113,7e-05,12.46994]
[1779294247782,41.02,77175.37,8.0,-0.11133,7e-05,12.47226]
[1779294248107,41.02,77172.56,8.0,-0.11153,7e-05,12.48744]
[1779294248156,41.02,77172.56,8.0,-0.11153,7e-05,12.48744]
[1779294248288,41.02,77172.56,8.0,-0.11153,7e-05,12.48744]
[1779294248393,41.02,77172.56,8.0,-0.11153,7e-05,12.48744]
[1779294248512,41.02,77172.56,8.0,-0.11153,7e-05,12.48744]
[1779294249794,41.02,77130.23,8.0,-0.11453,7e-05,12.71934]
[1779294249953,41.02,77130.23,8.0,-0.11453,7e-05,12.71934]
[1779294250359,41.02,77130.23,8.0,-0.11453,7e-05,12.71934]
[1779294251794,41.02,77128.78,8.0,-0.11463,7e-05,12.7269]
[1779294252155,41.02,77128.78,8.0,-0.11463,7e-05,12.7269]
[1779294257850,41.02,77128.38,8.0,-0.11463,7e-05,12.7273]
[1779294262884,41.01,77134.76,8.0,-0.11416,7e-05,12.69073]
[1779294267922,41.01,77134.34,8.0,-0.11417,7e-05,12.69193]
[1779294270007,41.01,77141.41,8.0,-0.11366,7e-05,12.65254]
[1779294270324,41.01,77141.41,8.0,-0.11366,7e-05,12.65254]
[1779294274054,41.01,77133.64,8.0,-0.11418,7e-05,12.69027]
[1779294274826,41.01,77141.27,8.0,-0.11363,7e-05,12.64799]
[1779294275123,41.01,77141.27,8.0,-0.11363,7e-05,12.64799]
[1779294276077,41.01,77141.23,8.0,-0.11362,7e-05,12.64778]
[1779294277094,41.01,77149.11,8.0,-0.11306,7e-05,12.60444]
[1779294281424,41.0,77154.12,8.0,-0.1127,7e-05,12.57636]
[1779294283784,41.0,77160.41,8.0,-0.11225,7e-05,12.54152]
[1779294289246,41.0,77159.25,8.0,-0.11233,7e-05,12.5475]
[1779294294298,41.0,77158.52,8.0,-0.11237,7e-05,12.55095]
[1779294297033,41.0,77158.2,8.0,-0.11239,7e-05,12.55252]
[1779294301232,41.0,77154.12,8.0,-0.11267,7e-05,12.5743]
[1779294301704,41.0,77138.67,8.0,-0.11377,7e-05,12.65927]
[1779294303476,41.0,77126.64,8.0,-0.11463,7e-05,12.72512]
[1779294304642,41.0,77126.64,8.0,-0.11463,7e-05,12.72512]
[1779294304922,41.0,77122.84,8.0,-0.1149,7e-05,12.74549]
[1779294305187,41.0,77121.13,8.0,-0.11502,7e-05,12.75493]
[1779294307006,41.0,77119.41,8.0,-0.11514,7e-05,12.76428]
[1779294307769,41.0,77106.62,8.0,-0.11606,7e-05,12.83453]
[1779294308186,41.0,77106.62,8.0,-0.11606,7e-05,12.83453]
[1779294310977,40.99,77094.9,8.0,-0.1169,7e-05,12.89838]
[1779294312035,40.99,77093.21,8.0,-0.11703,7e-05,12.90773]
[1779294312072,40.99,77093.21,8.0,-0.11703,7e-05,12.90773]
[1779294312640,40.99,77083.08,8.0,-0.11772,7e-05,12.96037]
[1779294313050,40.99,77083.08,8.0,-0.11772,7e-05,12.96037]
[1779294313317,40.99,77083.08,8.0,-0.11772,7e-05,12.96037]
[1779294313440,40.99,77083.08,8.0,-0.11772,7e-05,12.96037]
[1779294314119,40.98,77074.54,8.0,-0.11833,7e-05,13.0062]
[1779294315765,40.97,77071.19,8.0,-0.11852,7e-05,13.02022]
[1779294315827,40.97,77071.19,8.0,-0.11852,7e-05,13.02022]
[1779294317788,40.96,77085.51,8.0,-0.11741,7e-05,12.9367]
[1779294318293,40.96,77085.51,8.0,-0.11741,7e-05,12.9367]
[1779294318302,40.96,77085.51,8.0,-0.11741,7e-05,12.9367]
[1779294318506,40.96,77085.51,8.0,-0.11741,7e-05,12.9367]
[1779294323554,40.95,77074.89,8.0,-0.11813,7e-05,12.99048]
[1779294327774,40.94,77086.66,8.0,-0.11723,7e-05,12.9227]
[1779294330052,40.94,77089.61,8.0,-0.11701,7e-05,12.90628]
[1779294330118,40.94,77089.61,8.0,-0.11701,7e-05,12.90628]
[1779294330252,40.94,77089.61,8.0,-0.11701,7e-05,12.90628]
[1779294330625,40.94,77089.61,8.0,-0.11701,7e-05,12.90628]
[1779294330635,40.94,77098.16,8.0,-0.11638,7e-05,12.85841]
[1779294331290,40.94,77098.16,8.0,-0.11638,7e-05,12.85841]
[1779294331831,40.94,77083.84,8.0,-0.11737,7e-05,12.93123]
[1779294334799,40.94,77098.98,8.0,-0.11626,7e-05,12.84676]
[1779294335485,40.94,77098.98,8.0,-0.11626,7e-05,12.84676]
[1779294339861,40.94,77085.77,8.0,-0.11722,7e-05,12.92002]
[1779294345429,40.94,77087.98,8.0,-0.11706,7e-05,12.90757]
[1779294348168,40.93,77085.96,8.0,-0.1172,7e-05,12.91861]
[1779294350501,40.93,77085.86,8.0,-0.11721,7e-05,12.91905]
[1779294350992,40.93,77090.56,8.0,-0.11686,7e-05,12.89293]
[1779294351740,40.93,77090.56,8.0,-0.11686,7e-05,12.89293]
[1779294352109,40.93,77090.9,8.0,-0.11684,7e-05,12.891]
[1779294352771,40.93,77095.27,8.0,-0.11652,7e-05,12.86653]
[1779294357777,40.93,77094.62,8.0,-0.11656,7e-05,12.86948]
[1779294363836,40.93,77091.61,8.0,-0.11676,7e-05,12.88463]
[1779294364105,40.93,77092.52,8.0,-0.11668,7e-05,12.87904]
[1779294364336,40.93,77092.52,8.0,-0.11668,7e-05,12.87904]
[1779294364624,40.93,77103.77,8.0,-0.11586,7e-05,12.81672]
[1779294369659,40.93,77112.37,8.0,-0.11523,7e-05,12.76824]
[1779294372905,40.92,77115.26,8.0,-0.11502,7e-05,12.75197]
[1779294377600,40.92,77111.18,8.0,-0.11531,7e-05,12.77414]
[1779294382554,40.92,77097.84,8.0,-0.11626,7e-05,12.84699]
[1779294385097,40.92,77099.28,8.0,-0.11615,7e-05,12.83837]
[1779294389142,40.92,77109.86,8.0,-0.11537,7e-05,12.77915]
[1779294390743,40.92,77114.56,8.0,-0.11503,7e-05,12.75305]
[1779294395843,40.92,77114.74,8.0,-0.11498,7e-05,12.74773]
[1779294399870,40.92,77099.82,8.0,-0.11606,7e-05,12.82981]
[1779294404906,40.91,77101.46,8.0,-0.11593,7e-05,12.81977]
[1779294408809,40.91,77099.95,8.0,-0.11603,7e-05,12.8276]
[1779294409854,40.91,77097.7,8.0,-0.11619,7e-05,12.83988]
[1779294409943,40.91,77092.65,8.0,-0.11656,7e-05,12.86766]
[1779294414872,40.91,77091.7,8.0,-0.11663,7e-05,12.8729]
[1779294414883,40.91,77091.7,8.0,-0.11663,7e-05,12.8729]
[1779294414982,40.91,77095.25,8.0,-0.11637,7e-05,12.85323]
[1779294418003,40.91,77107.98,8.0,-0.11544,7e-05,12.78221]
[1779294423042,40.91,77107.25,8.0,-0.11548,7e-05,12.78564]
[1779294426492,40.91,77095.37,8.0,-0.11634,7e-05,12.85106]
[1779294432105,40.91,77100.73,8.0,-0.11594,7e-05,12.82022]
[1779294437140,40.9,77104.67,8.0,-0.11564,7e-05,12.7977]
[1779294442176,40.9,77099.98,8.0,-0.11597,7e-05,12.82292]
[1779294447211,40.9,77100.14,8.0,-0.11595,7e-05,12.82109]
[1779294452245,40.9,77101.71,8.0,-0.11579,7e-05,12.80751]
[1779294457281,40.9,77103.93,8.0,-0.11562,7e-05,12.79445]
[1779294462316,40.9,77106.17,8.0,-0.11545,7e-05,12.78136]
[1779294467351,40.89,77104.07,8.0,-0.11559,7e-05,12.7922]
[1779294471030,40.89,77110.25,8.0,-0.11514,7e-05,12.75749]
[1779294475416,40.89,77116.02,8.0,-0.11472,7e-05,12.72538]
[1779294481854,40.89,77113.84,8.0,-0.11488,7e-05,12.73728]
[1779294484054,40.89,77112.45,8.0,-0.11497,7e-05,12.74484]
[1779294484954,40.89,77091.73,8.0,-0.11648,7e-05,12.85936]
[1779294488093,40.89,77093.65,8.0,-0.11633,7e-05,12.84834]
[1779294492849,40.89,77092.22,8.0,-0.11642,7e-05,12.85542]
[1779294492913,40.89,77092.22,8.0,-0.11642,7e-05,12.85542]
[1779294493513,40.89,77092.44,8.0,-0.1164,7e-05,12.85378]
[1779294493543,40.89,77092.44,8.0,-0.1164,7e-05,12.85378]
[1779294493695,40.89,77072.46,8.0,-0.11787,7e-05,12.96474]
[1779294494865,40.89,77072.46,8.0,-0.11787,7e-05,12.96474]
[1779294495604,40.89,77075.14,8.0,-0.11767,7e-05,12.94966]
[1779294495620,40.89,77073.51,8.0,-0.11779,7e-05,12.95872]
[1779294501888,40.88,77072.43,8.0,-0.11784,7e-05,12.96293]
[1779294502303,40.88,77073.35,8.0,-0.11777,7e-05,12.95711]
[1779294502904,40.88,77069.61,8.0,-0.11804,7e-05,12.97791]
[1779294503750,40.88,77069.61,8.0,-0.11804,7e-05,12.97791]
[1779294504013,40.88,77069.61,8.0,-0.11804,7e-05,12.97791]
[1779294504655,40.88,77056.22,8.0,-0.11903,7e-05,13.05217]
[1779294505226,40.88,77056.22,8.0,-0.11903,7e-05,13.05217]
[1779294505236,40.88,77056.22,8.0,-0.11903,7e-05,13.05217]
[1779294505301,40.88,77056.22,8.0,-0.11903,7e-05,13.05217]
[1779294506029,40.88,77034.16,8.0,-0.12067,7e-05,13.17486]
[1779294507154,40.88,77031.56,8.0,-0.12086,7e-05,13.18938]
[1779294507464,40.88,77031.56,8.0,-0.12086,7e-05,13.18938]
[1779294509201,40.88,77018.51,8.0,-0.12183,8e-05,13.26166]
[1779294509348,40.88,77018.51,8.0,-0.12183,8e-05,13.26166]
[1779294509389,40.88,77018.51,8.0,-0.12183,8e-05,13.26166]
[1779294510197,40.88,77013.8,8.0,-0.12219,8e-05,13.28772]
[1779294510244,40.88,77013.8,8.0,-0.12219,8e-05,13.28772]
[1779294510295,40.88,77013.8,8.0,-0.12219,8e-05,13.28772]
[1779294510667,40.88,77005.82,8.0,-0.12279,8e-05,13.3324]
[1779294512813,40.88,77006.71,8.0,-0.12269,8e-05,13.32316]
[1779294513224,40.88,77003.74,8.0,-0.12291,8e-05,13.3398]
[1779294513274,40.88,77003.74,8.0,-0.12291,8e-05,13.3398]
[1779294513828,40.88,77003.74,8.0,-0.12291,8e-05,13.3398]
[1779294515028,40.88,76997.38,8.0,-0.1234,8e-05,13.37532]
[1779294515062,40.88,76997.38,8.0,-0.1234,8e-05,13.37532]
[1779294515925,40.88,76999.75,8.0,-0.12321,8e-05,13.36185]
[1779294515927,40.88,76999.75,8.0,-0.12321,8e-05,13.36185]
[1779294516017,40.88,77008.1,8.0,-0.12258,8e-05,13.31482]
[1779294516710,40.88,77020.29,8.0,-0.12166,8e-05,13.2466]
[1779294521924,40.87,77024.85,8.0,-0.1213,8e-05,13.22012]
[1779294524490,40.87,77019.14,8.0,-0.12172,8e-05,13.25141]
[1779294526838,40.87,77006.19,8.0,-0.12269,8e-05,13.32314]
[1779294528122,40.87,77017.01,8.0,-0.12187,8e-05,13.26221]
[1779294532462,40.87,77019.8,8.0,-0.12164,8e-05,13.24549]
[1779294532823,40.87,77015.51,8.0,-0.12196,8e-05,13.26924]
[1779294537858,40.87,77007.9,8.0,-0.12254,8e-05,13.31169]
[1779294539784,40.86,77009.07,8.0,-0.12245,8e-05,13.30506]
[1779294540252,40.86,77010.84,8.0,-0.12231,8e-05,13.29507]
[1779294543846,40.86,77012.95,8.0,-0.12215,8e-05,13.28307]
[1779294544049,40.86,77012.95,8.0,-0.12215,8e-05,13.28307]
[1779294547743,40.86,77007.11,8.0,-0.12259,8e-05,13.31564]
[1779294552963,40.86,77001.16,8.0,-0.12303,8e-05,13.34832]
[1779294557210,40.86,77000.75,8.0,-0.12306,8e-05,13.35009]
[1779294558784,40.86,77003.71,8.0,-0.12283,8e-05,13.33336]
[1779294559038,40.86,77003.71,8.0,-0.12283,8e-05,13.33336]
[1779294560341,40.86,77003.19,8.0,-0.12287,8e-05,13.33607]
[1779294562323,40.86,76992.14,8.0,-0.1237,8e-05,13.39773]
[1779294563689,40.86,76991.91,8.0,-0.12372,8e-05,13.39882]
[1779294566912,40.86,76979.83,8.0,-0.12463,8e-05,13.46584]
[1779294568072,40.86,76964.3,8.0,-0.12582,8e-05,13.55253]
[1779294569009,40.86,76964.3,8.0,-0.12582,8e-05,13.55253]
[1779294569079,40.85,76958.65,8.0,-0.12625,8e-05,13.58391]
[1779294569316,40.85,76958.65,8.0,-0.12625,8e-05,13.58391]
[1779294570173,40.85,76955.08,8.0,-0.12652,8e-05,13.60378]
[1779294570400,40.85,76955.08,8.0,-0.12652,8e-05,13.60378]
[1779294571405,40.85,76955.23,8.0,-0.12648,8e-05,13.59864]
[1779294572047,40.85,76955.23,8.0,-0.12648,8e-05,13.59864]
[1779294572124,40.85,76955.23,8.0,-0.12648,8e-05,13.59864]
[1779294572100,40.85,76946.63,8.0,-0.12715,8e-05,13.64708]
[1779294572204,40.85,76946.63,8.0,-0.12715,8e-05,13.64708]
[1779294573728,40.85,76945.85,8.0,-0.12721,8e-05,13.65141]
[1779294578050,40.85,76942.93,8.0,-0.12743,8e-05,13.66759]
[1779294579016,40.85,76946.26,8.0,-0.12717,8e-05,13.64873]
[1779294579223,40.85,76946.57,8.0,-0.12715,8e-05,13.64692]
[1779294580156,40.85,76951.85,8.0,-0.12673,8e-05,13.61686]
[1779294582170,40.85,76965.21,8.0,-0.12569,8e-05,13.54118]
[1779294583020,40.85,76965.21,8.0,-0.12569,8e-05,13.54118]
[1779294583386,40.85,76968.96,8.0,-0.1254,8e-05,13.51994]
[1779294583388,40.85,76968.96,8.0,-0.1254,8e-05,13.51994]
[1779294584107,40.85,76968.96,8.0,-0.12539,8e-05,13.51958]
[1779294584604,40.85,76968.96,8.0,-0.12539,8e-05,13.51958]
[1779294585046,40.85,76968.96,8.0,-0.12539,8e-05,13.51958]
[1779294585051,40.85,76968.96,8.0,-0.12539,8e-05,13.51958]
[1779294585196,40.85,77004.81,8.0,-0.12265,8e-05,13.31829]
[1779294585975,40.85,77004.81,8.0,-0.12265,8e-05,13.31829]
[1779294586323,40.85,77004.81,8.0,-0.12265,8e-05,13.31821]
[1779294587263,40.85,77008.11,8.0,-0.1224,8e-05,13.29966]
[1779294587868,40.85,77008.11,8.0,-0.1224,8e-05,13.29966]
[1779294587905,40.85,77008.11,8.0,-0.1224,8e-05,13.29966]
[1779294588250,40.85,77009.05,8.0,-0.12233,8e-05,13.29439]
[1779294588822,40.85,77015.45,8.0,-0.12184,8e-05,13.25826]
[1779294589520,40.85,77015.45,8.0,-0.12184,8e-05,13.25826]
[1779294594197,40.84,77019.7,8.0,-0.12149,8e-05,13.23189]
[1779294594260,40.84,77018.12,8.0,-0.1216,8e-05,13.24034]
[1779294596629,40.84,77016.2,8.0,-0.12175,8e-05,13.25114]
[1779294596984,40.84,77016.2,8.0,-0.12175,8e-05,13.25114]
[1779294597032,40.84,77016.52,8.0,-0.12172,8e-05,13.24917]
[1779294598694,40.84,77016.57,8.0,-0.12172,8e-05,13.24889]
[1779294598795,40.84,77018.07,8.0,-0.1216,8e-05,13.24027]
[1779294603606,40.84,77013.81,8.0,-0.12192,8e-05,13.26423]
[1779294604202,40.84,77013.81,8.0,-0.12192,8e-05,13.26423]
[1779294604217,40.84,77014.21,8.0,-0.12189,8e-05,13.26202]
[1779294605114,40.84,77014.21,8.0,-0.12189,8e-05,13.26202]
[1779294605161,40.84,76992.51,8.0,-0.12354,8e-05,13.38376]
[1779294607466,40.84,76981.19,8.0,-0.12441,8e-05,13.44737]
[1779294608484,40.84,76981.19,8.0,-0.12441,8e-05,13.44737]
[1779294608958,40.84,76982.61,8.0,-0.1243,8e-05,13.43939]
[1779294611946,40.84,76969.73,8.0,-0.12528,8e-05,13.51108]
[1779294618233,40.84,76977.31,8.0,-0.12467,8e-05,13.46682]
[1779294622786,40.83,76961.15,8.0,-0.1259,8e-05,13.55627]
[1779294623182,40.83,76961.15,8.0,-0.1259,8e-05,13.55627]
[1779294623250,40.83,76961.55,8.0,-0.12586,8e-05,13.5532]
[1779294623371,40.83,76961.55,8.0,-0.12586,8e-05,13.5532]
[1779294623591,40.83,76961.55,8.0,-0.12586,8e-05,13.5532]
[1779294629647,40.83,76969.65,8.0,-0.12522,8e-05,13.50697]
[1779294635550,40.83,76970.41,8.0,-0.12513,8e-05,13.49804]
[1779294640585,40.83,76973.47,8.0,-0.12489,8e-05,13.48056]
[1779294645620,40.83,76972.38,8.0,-0.12497,8e-05,13.48643]
[1779294648972,40.83,76973.65,8.0,-0.12487,8e-05,13.47919]
[1779294649053,40.83,76973.8,8.0,-0.12486,8e-05,13.47831]
[1779294654683,40.82,76972.67,8.0,-0.12493,8e-05,13.48329]
[1779294659718,40.82,76972.42,8.0,-0.12493,8e-05,13.4832]
[1779294664851,40.82,76975.44,8.0,-0.12468,8e-05,13.46503]
[1779294668161,40.81,76973.91,8.0,-0.12479,8e-05,13.47284]
[1779294668263,40.81,76973.91,8.0,-0.12479,8e-05,13.47284]
[1779294668230,40.81,76989.04,8.0,-0.12362,8e-05,13.38737]
[1779294668604,40.81,76989.04,8.0,-0.12362,8e-05,13.38737]
[1779294669056,40.81,76989.04,8.0,-0.12362,8e-05,13.38737]
[1779294669094,40.81,76989.04,8.0,-0.12362,8e-05,13.38737]
[1779294669157,40.81,76999.43,8.0,-0.12283,8e-05,13.32872]
[1779294669725,40.81,76999.43,8.0,-0.12283,8e-05,13.32872]
[1779294671432,40.81,76995.31,8.0,-0.12314,8e-05,13.35177]
[1779294672123,40.81,76989.62,8.0,-0.12357,8e-05,13.38372]
[1779294673268,40.81,76989.62,8.0,-0.12357,8e-05,13.38372]
[1779294673297,40.81,76989.45,8.0,-0.12359,8e-05,13.38478]
[1779294678834,40.81,76987.46,8.0,-0.12373,8e-05,13.39536]
[1779294683886,40.81,76989.5,8.0,-0.12357,8e-05,13.38322]
[1779294685987,40.81,76990.51,8.0,-0.12349,8e-05,13.37742]
[1779294686000,40.81,76990.51,8.0,-0.12349,8e-05,13.37742]
[1779294686252,40.81,76993.69,8.0,-0.12324,8e-05,13.35936]
[1779294686767,40.81,76993.69,8.0,-0.12324,8e-05,13.35936]
[1779294688091,40.81,77000.89,8.0,-0.12269,8e-05,13.3186]
[1779294688770,40.81,77005.76,8.0,-0.12232,8e-05,13.291]
[1779294689401,40.81,77008.05,8.0,-0.12214,8e-05,13.27816]
[1779294689669,40.81,77008.05,8.0,-0.12214,8e-05,13.27816]
[1779294690894,40.81,77012.71,8.0,-0.12179,8e-05,13.2518]
[1779294690937,40.81,77012.71,8.0,-0.12179,8e-05,13.2518]
[1779294691257,40.81,77012.71,8.0,-0.12179,8e-05,13.2518]
[1779294694536,40.81,77018.88,8.0,-0.12128,8e-05,13.21248]
[1779294694838,40.81,77018.88,8.0,-0.12128,8e-05,13.21248]
[1779294699647,40.8,77030.78,8.0,-0.12038,7e-05,13.1452]
[1779294706727,40.8,77026.86,8.0,-0.12067,8e-05,13.16671]
[1779294712085,40.8,77021.74,8.0,-0.12104,8e-05,13.1945]
[1779294712768,40.8,77021.74,8.0,-0.12104,8e-05,13.1945]
[1779294713066,40.8,77021.74,8.0,-0.12104,8e-05,13.1945]
[1779294719235,40.8,77021.38,8.0,-0.12106,8e-05,13.19581]
[1779294722640,40.8,77027.92,8.0,-0.12056,8e-05,13.15869]
[1779294722837,40.8,77027.92,8.0,-0.12056,8e-05,13.15869]
[1779294723280,40.8,77042.64,8.0,-0.11946,7e-05,13.07631]
[1779294723472,40.8,77042.64,8.0,-0.11946,7e-05,13.07631]
[1779294723802,40.8,77042.64,8.0,-0.11946,7e-05,13.07631]
[1779294724142,40.8,77042.64,8.0,-0.11946,7e-05,13.07631]
[1779294724169,40.8,77055.41,8.0,-0.11851,7e-05,13.00506]
[1779294725113,40.8,77055.41,8.0,-0.11851,7e-05,13.00506]
[1779294725177,40.8,77074.45,8.0,-0.11711,7e-05,12.89897]
[1779294725963,40.8,77074.45,8.0,-0.11711,7e-05,12.89897]
[1779294726069,40.8,77074.45,8.0,-0.11711,7e-05,12.89897]
[1779294726877,40.8,77075.51,8.0,-0.11703,7e-05,12.89325]
[1779294727030,40.8,77075.51,8.0,-0.11703,7e-05,12.89325]
[1779294727189,40.8,77075.91,8.0,-0.117,7e-05,12.8908]
[1779294727799,40.8,77075.91,8.0,-0.117,7e-05,12.8908]
[1779294728519,40.8,77075.65,8.0,-0.11701,7e-05,12.89203]
[1779294731021,40.8,77075.83,8.0,-0.117,7e-05,12.8906]
[1779294733171,40.8,77076.75,8.0,-0.11692,7e-05,12.88507]
[1779294738208,40.79,77068.21,8.0,-0.11754,7e-05,12.93161]
[1779294743303,40.79,77069.65,8.0,-0.11741,7e-05,12.92202]
[1779294748359,40.79,77079.15,8.0,-0.1167,7e-05,12.86811]
[1779294748761,40.79,77077.09,8.0,-0.11685,7e-05,12.87938]
[1779294749344,40.79,77063.52,8.0,-0.11784,7e-05,12.95474]
[1779294751991,40.78,77058.07,8.0,-0.11821,7e-05,12.98043]
[1779294753261,40.78,77057.17,8.0,-0.11827,7e-05,12.98508]
[1779294753373,40.78,77057.37,8.0,-0.11825,7e-05,12.9836]
[1779294757611,40.78,77048.65,8.0,-0.11889,7e-05,13.03168]
[1779294757970,40.78,77048.65,8.0,-0.11889,7e-05,13.03168]
[1779294758409,40.78,77044.92,8.0,-0.11917,7e-05,13.05257]
[1779294758630,40.78,77044.92,8.0,-0.11917,7e-05,13.05257]
[1779294762308,40.78,77043.71,8.0,-0.11926,7e-05,13.05938]
[1779294763809,40.78,77043.78,8.0,-0.11925,7e-05,13.05903]
[1779294765158,40.78,77045.29,8.0,-0.11914,7e-05,13.05062]
[1779294765449,40.78,77050.81,8.0,-0.11873,7e-05,13.01991]
[1779294765576,40.78,77050.81,8.0,-0.11873,7e-05,13.01991]
[1779294766366,40.78,77028.62,8.0,-0.12039,7e-05,13.14384]
[1779294766899,40.78,77028.62,8.0,-0.12039,7e-05,13.14384]
[1779294766949,40.78,77028.62,8.0,-0.12039,7e-05,13.14384]
[1779294767220,40.78,77028.62,8.0,-0.12039,7e-05,13.14384]
[1779294767277,40.78,77028.62,8.0,-0.12039,7e-05,13.14384]
[1779294767876,40.78,77019.26,8.0,-0.12109,8e-05,13.19632]
[1779294768146,40.78,77004.77,8.0,-0.12219,8e-05,13.27756]
[1779294769764,40.78,77003.6,8.0,-0.12228,8e-05,13.28407]
[1779294770141,40.78,77003.6,8.0,-0.12228,8e-05,13.28407]
[1779294770243,40.78,77003.88,8.0,-0.12225,8e-05,13.28223]
[1779294771122,40.78,77003.88,8.0,-0.12225,8e-05,13.28223]
[1779294771133,40.78,77003.88,8.0,-0.12225,8e-05,13.28223]
[1779294771933,40.78,77004.33,8.0,-0.12221,8e-05,13.27943]
[1779294772046,40.78,77004.33,8.0,-0.12221,8e-05,13.27943]
[1779294772704,40.78,77010.22,8.0,-0.12177,8e-05,13.24639]
[1779294774026,40.78,77005.63,8.0,-0.12211,8e-05,13.27192]
[1779294774338,40.78,77005.63,8.0,-0.12211,8e-05,13.27192]
[1779294775969,40.78,77010.24,8.0,-0.12176,8e-05,13.24554]
[1779294776373,40.78,77010.24,8.0,-0.12176,8e-05,13.24554]
[1779294777099,40.78,77012.35,8.0,-0.12159,8e-05,13.23325]
[1779294777768,40.78,77015.51,8.0,-0.12135,8e-05,13.21533]
[1779294784331,40.78,77009.15,8.0,-0.12182,8e-05,13.25005]
[1779294789710,40.77,77018.32,8.0,-0.12111,8e-05,13.19721]
[1779294791685,40.77,77018.0,8.0,-0.12113,8e-05,13.19865]
[1779294791973,40.77,77018.0,8.0,-0.12113,8e-05,13.19865]
[1779294795127,40.77,77031.82,8.0,-0.12008,7e-05,13.12063]
[1779294797149,40.77,77033.2,8.0,-0.11998,7e-05,13.11285]
[1779294802725,40.77,77033.17,8.0,-0.11997,7e-05,13.11259]
[1779294808342,40.77,77037.58,8.0,-0.11964,7e-05,13.08769]
[1779294808511,40.77,77037.67,8.0,-0.11963,7e-05,13.08717]
[1779294808616,40.77,77037.67,8.0,-0.11963,7e-05,13.08717]
[1779294808629,40.77,77037.67,8.0,-0.11963,7e-05,13.08717]
[1779294809128,40.77,77037.67,8.0,-0.11963,7e-05,13.08717]
[1779294812627,40.77,77043.49,8.0,-0.11917,7e-05,13.05067]
[1779294814136,40.77,77042.54,8.0,-0.11924,7e-05,13.05601]
[1779294814238,40.77,77040.04,8.0,-0.11943,7e-05,13.07003]
[1779294819415,40.77,77037.67,8.0,-0.1196,7e-05,13.08277]
[1779294821695,40.76,77037.87,8.0,-0.11957,7e-05,13.08062]
[1779294821859,40.76,77037.78,8.0,-0.11957,7e-05,13.08087]
[1779294824237,40.76,77037.94,8.0,-0.11956,7e-05,13.07997]
[1779294824338,40.76,77038.45,8.0,-0.11952,7e-05,13.07712]
[1779294829786,40.76,77038.28,8.0,-0.11952,7e-05,13.07711]
[1779294834653,40.76,77044.26,8.0,-0.11906,7e-05,13.04247]
[1779294834672,40.76,77044.26,8.0,-0.11906,7e-05,13.04247]
[1779294835494,40.76,77047.56,8.0,-0.11881,7e-05,13.02343]
[1779294840696,40.75,77049.85,8.0,-0.11862,7e-05,13.00903]
[1779294842506,40.75,77056.03,8.0,-0.11815,7e-05,12.97344]
[1779294842554,40.75,77056.03,8.0,-0.11815,7e-05,12.97344]
[1779294844293,40.75,77063.55,8.0,-0.11759,7e-05,12.93148]
[1779294844652,40.75,77065.62,8.0,-0.11743,7e-05,12.91939]
[1779294844829,40.75,77065.62,8.0,-0.11743,7e-05,12.91939]
[1779294845651,40.75,77075.99,8.0,-0.11666,7e-05,12.86143]
[1779294848872,40.75,77073.98,8.0,-0.11681,7e-05,12.87224]
[1779294852127,40.75,77075.75,8.0,-0.11667,7e-05,12.86158]
[1779294857601,40.75,77078.25,8.0,-0.11647,7e-05,12.84684]
[1779294863152,40.74,77082.93,8.0,-0.11612,7e-05,12.81975]
[1779294868187,40.74,77080.34,8.0,-0.1163,7e-05,12.83339]
[1779294873222,40.74,77081.74,8.0,-0.11615,7e-05,12.8207]
[1779294874211,40.74,77081.74,8.0,-0.11615,7e-05,12.8207]
[1779294876036,40.74,77093.33,8.0,-0.1153,7e-05,12.75591]
[1779294881059,40.74,77100.85,8.0,-0.11476,7e-05,12.71397]
[1779294886314,40.74,77102.45,8.0,-0.11464,7e-05,12.70519]
[1779294891350,40.74,77099.36,8.0,-0.11486,7e-05,12.72237]
[1779294896386,40.74,77097.35,8.0,-0.11501,7e-05,12.73349]
[1779294901421,40.74,77096.34,8.0,-0.11508,7e-05,12.73907]
[1779294907463,40.74,77096.42,8.0,-0.11508,7e-05,12.73849]
[1779294912498,40.74,77092.75,8.0,-0.11534,7e-05,12.75866]
[1779294917533,40.74,77090.56,8.0,-0.11549,7e-05,12.77048]
[1779294922568,40.74,77089.58,8.0,-0.11556,7e-05,12.77556]
[1779294927654,40.73,77089.66,8.0,-0.11555,7e-05,12.77477]
[1779294928177,40.73,77089.66,8.0,-0.11555,7e-05,12.77477]
[1779294928394,40.73,77077.31,8.0,-0.11645,7e-05,12.84332]
[1779294928716,40.73,77077.31,8.0,-0.11645,7e-05,12.84332]
[1779294929063,40.73,77077.31,8.0,-0.11645,7e-05,12.84332]
[1779294931759,40.73,77075.4,8.0,-0.11659,7e-05,12.85359]
[1779294931991,40.73,77075.4,8.0,-0.11659,7e-05,12.85359]
[1779294932014,40.73,77075.4,8.0,-0.11659,7e-05,12.85359]
[1779294932475,40.73,77075.4,8.0,-0.11659,7e-05,12.85359]
[1779294932991,40.73,77088.03,8.0,-0.11563,7e-05,12.77892]
[1779294938236,40.73,77091.32,8.0,-0.11539,7e-05,12.76046]
[1779294943715,40.73,77093.53,8.0,-0.11522,7e-05,12.74798]
[1779294948750,40.73,77092.95,8.0,-0.11526,7e-05,12.75105]
[1779294953859,40.73,77095.44,8.0,-0.11508,7e-05,12.73712]
[1779294959134,40.73,77093.96,8.0,-0.11519,7e-05,12.74528]
[1779294963862,40.73,77100.43,8.0,-0.11472,7e-05,12.70944]
[1779294963878,40.73,77100.43,8.0,-0.11472,7e-05,12.70944]
[1779294963916,40.73,77100.43,8.0,-0.11472,7e-05,12.70944]
[1779294964289,40.73,77100.43,8.0,-0.11472,7e-05,12.70944]
[1779294964537,40.73,77110.01,8.0,-0.11402,7e-05,12.65615]
[1779294966167,40.73,77114.38,8.0,-0.11371,7e-05,12.63193]
[1779294969346,40.73,77117.48,8.0,-0.11347,7e-05,12.6136]
[1779294973660,40.72,77124.51,8.0,-0.11294,7e-05,12.5727]
[1779294974777,40.72,77132.5,8.0,-0.11237,7e-05,12.52849]
[1779294974781,40.72,77132.5,8.0,-0.11237,7e-05,12.52849]
[1779294974801,40.72,77132.5,8.0,-0.11237,7e-05,12.52849]
[1779294979987,40.72,77129.77,8.0,-0.11254,7e-05,12.54195]
[1779294985269,40.72,77129.96,8.0,-0.11252,7e-05,12.53988]
[1779294990049,40.71,77127.32,8.0,-0.11269,7e-05,12.55319]
[1779294990063,40.71,77127.32,8.0,-0.11269,7e-05,12.55319]
[1779294990174,40.71,77127.32,8.0,-0.11269,7e-05,12.55319]
[1779294995680,40.71,77121.14,8.0,-0.11308,7e-05,12.58162]
[1779294997355,40.71,77121.29,8.0,-0.11306,7e-05,12.58016]
[1779294997548,40.71,77118.59,8.0,-0.11325,7e-05,12.59478]
[1779295003148,40.71,77119.08,8.0,-0.11321,7e-05,12.59174]
[1779295003998,40.71,77119.08,8.0,-0.11321,7e-05,12.59174]
[1779295005642,40.71,77119.55,8.0,-0.11318,7e-05,12.58909]
[1779295006080,40.71,77120.26,8.0,-0.11313,7e-05,12.58512]
[1779295006669,40.71,77120.26,8.0,-0.11313,7e-05,12.58512]
[1779295013284,40.71,77121.25,8.0,-0.11305,7e-05,12.57944]
[1779295019360,40.71,77114.39,8.0,-0.11354,7e-05,12.61702]
[1779295025302,40.71,77115.38,8.0,-0.11346,7e-05,12.611]
[1779295030338,40.7,77116.93,8.0,-0.11335,7e-05,12.60216]
[1779295035374,40.7,77111.93,8.0,-0.11371,7e-05,12.62968]
[1779295040650,40.7,77110.46,8.0,-0.11381,7e-05,12.63754]
[1779295043874,40.7,77100.67,8.0,-0.11451,7e-05,12.69155]
[1779295044437,40.7,77101.08,8.0,-0.11448,7e-05,12.68916]
[1779295045570,40.7,77101.08,8.0,-0.11448,7e-05,12.68916]
[1779295045624,40.7,77100.25,8.0,-0.11453,7e-05,12.69292]
[1779295051486,40.7,77105.17,8.0,-0.11413,7e-05,12.66068]
[1779295056521,40.7,77108.76,8.0,-0.11387,7e-05,12.64024]
[1779295058804,40.7,77110.68,8.0,-0.11373,7e-05,12.62943]
[1779295059699,40.7,77110.68,8.0,-0.11373,7e-05,12.62943]
[1779295061409,40.7,77111.72,8.0,-0.11365,7e-05,12.62354]
[1779295061503,40.7,77111.72,8.0,-0.11365,7e-05,12.62349]
[1779295063003,40.7,77111.9,8.0,-0.11363,7e-05,12.62215]
[1779295068605,40.69,77121.64,8.0,-0.11291,7e-05,12.56658]
[1779295069833,40.69,77117.22,8.0,-0.11323,7e-05,12.59081]
[1779295070397,40.69,77117.22,8.0,-0.11323,7e-05,12.59081]
[1779295070680,40.69,77102.92,8.0,-0.11426,7e-05,12.67015]
[1779295071275,40.69,77102.92,8.0,-0.11426,7e-05,12.67015]
[1779295071626,40.69,77103.31,8.0,-0.11423,7e-05,12.66785]
[1779295071876,40.69,77103.31,8.0,-0.11423,7e-05,12.66785]
[1779295072633,40.69,77105.56,8.0,-0.11407,7e-05,12.6555]
[1779295074977,40.69,77103.73,8.0,-0.1142,7e-05,12.66598]
[1779295075654,40.69,77104.04,8.0,-0.11418,7e-05,12.66413]
[1779295078724,40.69,77105.68,8.0,-0.11406,7e-05,12.65479]
[1779295079018,40.69,77108.91,8.0,-0.11382,7e-05,12.63676]
[1779295079673,40.69,77108.91,8.0,-0.11382,7e-05,12.63676]
[1779295080177,40.69,77112.07,8.0,-0.11359,7e-05,12.61915]
[1779295080843,40.69,77110.83,8.0,-0.11368,7e-05,12.62597]
[1779295083074,40.69,77108.28,8.0,-0.11387,7e-05,12.63998]
[1779295084417,40.69,77109.62,8.0,-0.11377,7e-05,12.63247]
[1779295084754,40.69,77109.62,8.0,-0.11377,7e-05,12.63247]
[1779295090991,40.69,77114.98,8.0,-0.11338,7e-05,12.60245]
[1779295092798,40.69,77114.95,8.0,-0.11338,7e-05,12.6026]
[1779295093470,40.69,77114.95,8.0,-0.11338,7e-05,12.6026]
[1779295093552,40.69,77115.25,8.0,-0.11336,7e-05,12.60092]
[1779295094774,40.69,77115.25,8.0,-0.11336,7e-05,12.60092]
[1779295099555,40.69,77117.69,8.0,-0.11317,7e-05,12.58629]
[1779295099973,40.69,77117.69,8.0,-0.11316,7e-05,12.58575]
[1779295106544,40.68,77122.26,8.0,-0.11282,7e-05,12.55918]
[1779295111913,40.68,77131.48,8.0,-0.11211,7e-05,12.50282]
[1779295113962,40.68,77131.14,8.0,-0.11213,7e-05,12.50453]
[1779295116053,40.68,77135.55,8.0,-0.11182,7e-05,12.47982]
[1779295116072,40.68,77135.55,8.0,-0.11182,7e-05,12.47982]
[1779295118103,40.68,77137.19,8.0,-0.11169,7e-05,12.47046]
[1779295118198,40.68,77137.19,8.0,-0.11169,7e-05,12.47046]
[1779295118203,40.68,77137.19,8.0,-0.11169,7e-05,12.47046]
[1779295118308,40.68,77137.19,8.0,-0.11169,7e-05,12.47046]
[1779295120147,40.68,77142.57,8.0,-0.11131,7e-05,12.44039]
[1779295121887,40.68,77156.51,8.0,-0.11032,7e-05,12.36341]
[1779295122504,40.68,77156.51,8.0,-0.11032,7e-05,12.36341]
[1779295122636,40.68,77188.12,8.0,-0.10811,7e-05,12.18984]
[1779295123195,40.68,77188.12,8.0,-0.10811,7e-05,12.18984]
[1779295123428,40.68,77188.12,8.0,-0.10811,7e-05,12.18984]
[1779295123475,40.68,77188.12,8.0,-0.10811,7e-05,12.18984]
[1779295123632,40.68,77195.28,8.0,-0.10761,7e-05,12.15061]
[1779295124224,40.68,77195.28,8.0,-0.10761,7e-05,12.15061]
[1779295124355,40.68,77195.28,8.0,-0.10761,7e-05,12.15061]
[1779295124372,40.68,77195.28,8.0,-0.10761,7e-05,12.15061]
[1779295124502,40.68,77197.26,8.0,-0.10747,7e-05,12.13975]
[1779295125062,40.68,77197.26,8.0,-0.10747,7e-05,12.13975]
[1779295129353,40.68,77196.81,8.0,-0.10749,7e-05,12.14112]
[1779295134817,40.67,77186.22,8.0,-0.10821,7e-05,12.19805]
[1779295138096,40.67,77201.62,8.0,-0.10713,7e-05,12.11206]
[1779295139242,40.67,77201.62,8.0,-0.10713,7e-05,12.11206]
[1779295146153,40.67,77204.72,8.0,-0.10689,7e-05,12.09361]
[1779295149056,40.67,77203.02,8.0,-0.10701,7e-05,12.10257]
[1779295149314,40.67,77203.02,8.0,-0.10701,7e-05,12.10257]
[1779295149543,40.67,77203.02,8.0,-0.10701,7e-05,12.10257]
[1779295149585,40.67,77184.53,8.0,-0.10829,7e-05,12.20378]
[1779295150074,40.67,77184.53,8.0,-0.10829,7e-05,12.20378]
[1779295150531,40.67,77184.53,8.0,-0.10829,7e-05,12.20378]
[1779295150675,40.66,77181.74,8.0,-0.10847,7e-05,12.21842]
[1779295156393,40.66,77172.27,8.0,-0.10913,7e-05,12.27007]
[1779295161375,40.66,77168.5,8.0,-0.10939,7e-05,12.29011]
[1779295161444,40.66,77168.75,8.0,-0.10937,7e-05,12.28859]
[1779295165830,40.66,77164.21,8.0,-0.10967,7e-05,12.31224]
[1779295171331,40.65,77168.31,8.0,-0.10931,7e-05,12.28241]
[1779295173979,40.65,77169.16,8.0,-0.10924,7e-05,12.27688]
[1779295175041,40.65,77168.25,8.0,-0.1093,7e-05,12.28149]
[1779295175099,40.65,77168.25,8.0,-0.1093,7e-05,12.28149]
[1779295175231,40.65,77168.25,8.0,-0.1093,7e-05,12.28149]
[1779295175359,40.65,77163.97,8.0,-0.1096,7e-05,12.30465]
[1779295175865,40.65,77163.97,8.0,-0.1096,7e-05,12.30465]
[1779295176366,40.65,77161.46,8.0,-0.10977,7e-05,12.3183]
[1779295181403,40.65,77163.64,8.0,-0.10962,7e-05,12.30681]
[1779295186799,40.65,77169.65,8.0,-0.10921,7e-05,12.27429]
[1779295189658,40.65,77169.95,8.0,-0.10919,7e-05,12.27314]
[1779295189759,40.65,77169.95,8.0,-0.1092,7e-05,12.27347]
[1779295193935,40.65,77169.95,8.0,-0.10919,7e-05,12.27315]
[1779295194036,40.65,77169.95,8.0,-0.10919,7e-05,12.27304]
[1779295196434,40.65,77169.95,8.0,-0.10919,7e-05,12.27304]
[1779295196718,40.65,77166.76,8.0,-0.1094,7e-05,12.2897]
[1779295197431,40.65,77166.76,8.0,-0.1094,7e-05,12.2897]
[1779295197513,40.65,77163.78,8.0,-0.10961,7e-05,12.30611]
[1779295202548,40.65,77148.73,8.0,-0.11068,7e-05,12.38957]
[1779295207222,40.65,77154.3,8.0,-0.11029,7e-05,12.35889]
[1779295207234,40.65,77154.3,8.0,-0.11029,7e-05,12.35889]
[1779295207311,40.65,77154.3,8.0,-0.11029,7e-05,12.35889]
[1779295207720,40.65,77154.3,8.0,-0.11029,7e-05,12.35889]
[1779295207812,40.65,77160.57,8.0,-0.10984,7e-05,12.32409]
[1779295208229,40.65,77160.57,8.0,-0.10984,7e-05,12.32409]
[1779295211493,40.65,77162.92,8.0,-0.10967,7e-05,12.31065]
[1779295216561,40.65,77155.76,8.0,-0.11017,7e-05,12.34937]
[1779295217342,40.64,77156.42,8.0,-0.11012,7e-05,12.34553]
[1779295222688,40.64,77156.13,8.0,-0.11012,7e-05,12.34558]
[1779295224754,40.64,77157.38,8.0,-0.11003,7e-05,12.33848]
[1779295230743,40.64,77145.8,8.0,-0.11083,7e-05,12.40068]
[1779295236786,40.63,77155.03,8.0,-0.11013,7e-05,12.34435]
[1779295241821,40.63,77163.27,8.0,-0.10953,7e-05,12.29803]
[1779295244563,40.63,77168.46,8.0,-0.10917,7e-05,12.26921]
[1779295246426,40.63,77167.91,8.0,-0.1092,7e-05,12.27208]
[1779295248227,40.63,77168.24,8.0,-0.10918,7e-05,12.27009]
[1779295249714,40.63,77168.7,8.0,-0.10915,7e-05,12.26747]
[1779295254911,40.63,77161.68,8.0,-0.10963,7e-05,12.30552]
[1779295255937,40.63,77161.68,8.0,-0.10963,7e-05,12.30552]
[1779295257091,40.63,77161.16,8.0,-0.10966,7e-05,12.30808]
[1779295262150,40.63,77163.75,8.0,-0.10947,7e-05,12.29326]
[1779295262482,40.63,77163.75,8.0,-0.10947,7e-05,12.29326]
[1779295262947,40.63,77163.75,8.0,-0.10947,7e-05,12.29326]
[1779295262768,40.63,77159.4,8.0,-0.10978,7e-05,12.31711]
[1779295263979,40.63,77148.31,8.0,-0.11056,7e-05,12.37849]
[1779295265997,40.63,77147.15,8.0,-0.11065,7e-05,12.38493]
[1779295267453,40.63,77144.39,8.0,-0.11084,7e-05,12.40022]
[1779295272710,40.63,77143.35,8.0,-0.11092,7e-05,12.40607]
[1779295274774,40.63,77144.44,8.0,-0.11084,7e-05,12.40009]
[1779295274821,40.63,77144.44,8.0,-0.11084,7e-05,12.40014]
[1779295277810,40.63,77144.42,8.0,-0.11084,7e-05,12.39999]
[1779295277998,40.63,77145.08,8.0,-0.11079,7e-05,12.39583]
[1779295281350,40.63,77158.19,8.0,-0.10986,7e-05,12.32313]
[1779295284398,40.62,77159.02,8.0,-0.10979,7e-05,12.31813]
[1779295284718,40.62,77159.02,8.0,-0.10979,7e-05,12.31813]
[1779295285640,40.62,77167.78,8.0,-0.10917,7e-05,12.26971]
[1779295285874,40.62,77167.78,8.0,-0.10917,7e-05,12.26971]
[1779295286002,40.62,77170.74,8.0,-0.10897,7e-05,12.2533]
[1779295286044,40.62,77170.74,8.0,-0.10897,7e-05,12.2533]
[1779295286139,40.62,77177.51,8.0,-0.10849,7e-05,12.21605]
[1779295287583,40.62,77177.51,8.0,-0.10849,7e-05,12.21605]
[1779295293187,40.62,77177.85,8.0,-0.10842,7e-05,12.20853]
[1779295298672,40.62,77174.25,8.0,-0.10866,7e-05,12.22725]
[1779295304265,40.61,77174.99,8.0,-0.10858,7e-05,12.22108]
[1779295305539,40.61,77174.99,8.0,-0.10858,7e-05,12.22108]
[1779295305612,40.61,77174.47,8.0,-0.10861,7e-05,12.22363]
[1779295306584,40.61,77174.47,8.0,-0.10861,7e-05,12.22363]
[1779295306674,40.61,77174.6,8.0,-0.1086,7e-05,12.22287]
[1779295309713,40.61,77173.86,8.0,-0.10865,7e-05,12.2263]
[1779295309987,40.61,77173.86,8.0,-0.10865,7e-05,12.2263]
[1779295309716,40.61,77173.86,8.0,-0.10864,7e-05,12.22598]
[1779295310355,40.61,77173.86,8.0,-0.10864,7e-05,12.22598]
[1779295311772,40.61,77173.76,8.0,-0.10864,7e-05,12.22621]
[1779295311819,40.61,77170.94,8.0,-0.10884,7e-05,12.2416]
[1779295313252,40.61,77170.34,8.0,-0.10888,7e-05,12.2449]
[1779295313327,40.61,77170.11,8.0,-0.10889,7e-05,12.24581]
[1779295318675,40.61,77176.24,8.0,-0.10846,7e-05,12.21174]
[1779295318742,40.61,77178.74,8.0,-0.10829,7e-05,12.19795]
[1779295319057,40.61,77178.74,8.0,-0.10829,7e-05,12.19795]
[1779295319518,40.61,77178.74,8.0,-0.10829,7e-05,12.19795]
[1779295319532,40.61,77178.95,8.0,-0.10827,7e-05,12.19677]
[1779295320029,40.61,77178.95,8.0,-0.10827,7e-05,12.19677]
[1779295320479,40.61,77178.95,8.0,-0.10827,7e-05,12.19677]
[1779295320524,40.61,77179.5,8.0,-0.10823,7e-05,12.19372]
[1779295321686,40.61,77179.5,8.0,-0.10823,7e-05,12.19372]
[1779295321697,40.61,77181.73,8.0,-0.10807,7e-05,12.18117]
[1779295322038,40.61,77181.73,8.0,-0.10807,7e-05,12.18117]
[1779295322799,40.61,77181.73,8.0,-0.10807,7e-05,12.18117]
[1779295323010,40.61,77182.02,8.0,-0.10805,7e-05,12.17902]
[1779295324945,40.6,77185.52,8.0,-0.1078,7e-05,12.15954]
[1779295325998,40.6,77187.74,8.0,-0.10764,7e-05,12.14712]
[1779295326824,40.6,77194.9,8.0,-0.10714,7e-05,12.10764]
[1779295327078,40.6,77196.4,8.0,-0.10704,7e-05,12.09925]
[1779295327776,40.6,77196.4,8.0,-0.10704,7e-05,12.09925]
[1779295328925,40.6,77197.45,8.0,-0.10696,7e-05,12.09334]
[1779295328938,40.6,77197.45,8.0,-0.10696,7e-05,12.09334]
[1779295334477,40.6,77200.28,8.0,-0.10676,7e-05,12.07693]
[1779295339513,40.6,77204.22,8.0,-0.10648,7e-05,12.05469]
[1779295344548,40.6,77203.91,8.0,-0.10649,7e-05,12.05589]
[1779295345052,40.6,77203.91,8.0,-0.10649,7e-05,12.05589]
[1779295346952,40.6,77201.19,8.0,-0.10668,7e-05,12.0707]
[1779295349515,40.6,77188.55,8.0,-0.10755,7e-05,12.13958]
[1779295354940,40.59,77181.51,8.0,-0.10799,7e-05,12.1731]
[1779295355199,40.59,77181.51,8.0,-0.10799,7e-05,12.17252]
[1779295355985,40.59,77181.51,8.0,-0.10799,7e-05,12.17252]
[1779295357288,40.59,77180.72,8.0,-0.10804,7e-05,12.17655]
[1779295362213,40.59,77180.81,8.0,-0.10801,7e-05,12.17458]
[1779295366190,40.59,77179.04,8.0,-0.10812,7e-05,12.18309]
[1779295375012,40.58,77178.99,8.0,-0.10811,7e-05,12.18181]
[1779295380116,40.58,77180.25,8.0,-0.10798,7e-05,12.17207]
[1779295381065,40.58,77180.25,8.0,-0.10798,7e-05,12.17207]
[1779295386843,40.57,77179.88,8.0,-0.10798,7e-05,12.1717]
[1779295391684,40.57,77186.65,8.0,-0.10749,7e-05,12.13327]
[1779295393557,40.57,77189.27,8.0,-0.10731,7e-05,12.11843]
[1779295395479,40.57,77193.69,8.0,-0.107,7e-05,12.09373]
[1779295396015,40.57,77193.69,8.0,-0.107,7e-05,12.09373]
[1779295399098,40.57,77201.53,8.0,-0.10645,7e-05,12.05028]
[1779295402579,40.56,77202.68,8.0,-0.10636,7e-05,12.0435]
[1779295407099,40.56,77196.46,8.0,-0.10678,7e-05,12.07703]
[1779295415194,40.56,77204.04,8.0,-0.10622,7e-05,12.03029]
[1779295415242,40.56,77204.04,8.0,-0.10622,7e-05,12.03029]
[1779295419702,40.56,77201.01,8.0,-0.10642,7e-05,12.04639]
[1779295419798,40.56,77201.01,8.0,-0.10642,7e-05,12.04639]
[1779295419983,40.56,77201.01,8.0,-0.10642,7e-05,12.04639]
[1779295420075,40.56,77214.24,8.0,-0.10551,7e-05,11.97379]
[1779295421423,40.56,77217.71,8.0,-0.10527,7e-05,11.95479]
[1779295421815,40.56,77217.71,8.0,-0.10527,7e-05,11.95479]
[1779295421865,40.56,77217.71,8.0,-0.10527,7e-05,11.95479]
[1779295421899,40.56,77217.71,8.0,-0.10527,7e-05,11.95479]
[1779295421906,40.56,77217.71,8.0,-0.10527,7e-05,11.95479]
[1779295422089,40.56,77255.49,8.0,-0.10271,7e-05,11.74883]
[1779295422797,40.56,77255.49,8.0,-0.10271,7e-05,11.74883]
[1779295423454,40.56,77249.02,8.0,-0.10314,7e-05,11.78402]
[1779295423835,40.56,77249.02,8.0,-0.10314,7e-05,11.78402]
[1779295424105,40.56,77250.02,8.0,-0.10308,7e-05,11.77854]
[1779295424370,40.56,77250.02,8.0,-0.10308,7e-05,11.77854]
[1779295424373,40.56,77250.02,8.0,-0.10308,7e-05,11.77854]
[1779295425112,40.56,77250.27,8.0,-0.10306,7e-05,11.77715]
[1779295425392,40.56,77250.27,8.0,-0.10306,7e-05,11.77715]
[1779295431290,40.56,77261.02,8.0,-0.10234,7e-05,11.71883]
[1779295432045,40.56,77261.02,8.0,-0.10234,7e-05,11.71883]
[1779295433259,40.56,77271.06,8.0,-0.10167,7e-05,11.6645]
[1779295435479,40.56,77265.98,8.0,-0.10201,7e-05,11.69236]
[1779295435768,40.56,77265.98,8.0,-0.10201,7e-05,11.69236]
[1779295435852,40.56,77271.48,8.0,-0.10165,7e-05,11.66265]
[1779295436325,40.56,77271.48,8.0,-0.10165,7e-05,11.66265]
[1779295441435,40.56,77280.28,8.0,-0.10106,7e-05,11.61483]
[1779295441532,40.56,77280.28,8.0,-0.10106,7e-05,11.61483]
[1779295442157,40.56,77283.27,8.0,-0.10086,7e-05,11.59856]
[1779295447525,40.56,77283.19,8.0,-0.10086,7e-05,11.59884]
[1779295449712,40.56,77268.26,8.0,-0.10185,7e-05,11.67957]
[1779295450081,40.56,77268.26,8.0,-0.10185,7e-05,11.67957]
[1779295453740,40.56,77264.84,8.0,-0.10207,7e-05,11.69744]
[1779295458734,40.56,77263.02,8.0,-0.10218,7e-05,11.70624]
[1779295462668,40.55,77263.73,8.0,-0.10213,7e-05,11.70157]
[1779295465984,40.55,77262.4,8.0,-0.10221,7e-05,11.70813]
[1779295466010,40.55,77262.4,8.0,-0.10221,7e-05,11.70813]
[1779295466072,40.55,77262.04,8.0,-0.10223,7e-05,11.70963]
[1779295466235,40.55,77262.04,8.0,-0.10223,7e-05,11.70963]
[1779295466265,40.55,77262.04,8.0,-0.10223,7e-05,11.70963]
[1779295466402,40.55,77254.39,8.0,-0.10274,7e-05,11.75119]
[1779295470227,40.55,77260.01,8.0,-0.10237,7e-05,11.72165]
[1779295470325,40.55,77260.01,8.0,-0.10238,7e-05,11.722]
[1779295471690,40.55,77260.01,8.0,-0.10238,7e-05,11.722]
[1779295471716,40.55,77261.02,8.0,-0.10228,7e-05,11.71262]
[1779295477480,40.56,77257.92,8.0,-0.10251,7e-05,11.73146]
[1779295482547,40.56,77248.82,8.0,-0.10314,7e-05,11.78208]
[1779295482907,40.56,77248.82,8.0,-0.10314,7e-05,11.78208]
[1779295488558,40.57,77248.52,8.0,-0.10318,7e-05,11.78541]
[1779295490665,40.57,77249.06,8.0,-0.10315,7e-05,11.78273]
[1779295492718,40.57,77249.37,8.0,-0.10313,7e-05,11.78157]
[1779295494137,40.57,77250.86,8.0,-0.10304,7e-05,11.77373]
[1779295494600,40.57,77251.02,8.0,-0.10303,7e-05,11.77342]
[1779295499635,40.57,77259.78,8.0,-0.10244,7e-05,11.72591]
[1779295500508,40.57,77259.78,8.0,-0.10244,7e-05,11.72591]
[1779295500804,40.57,77259.78,8.0,-0.10244,7e-05,11.72591]
[1779295500930,40.57,77259.78,8.0,-0.10244,7e-05,11.72591]
[1779295501145,40.57,77269.61,8.0,-0.10179,7e-05,11.67249]
[1779295502656,40.57,77282.88,8.0,-0.1009,7e-05,11.60056]
[1779295505207,40.57,77279.96,8.0,-0.10109,7e-05,11.6163]
[1779295508698,40.57,77267.15,8.0,-0.10194,7e-05,11.68516]
[1779295513658,40.57,77264.77,8.0,-0.10209,7e-05,11.69732]
[1779295514823,40.56,77261.14,8.0,-0.10233,7e-05,11.71659]
[1779295517586,40.56,77256.86,8.0,-0.10261,7e-05,11.7393]
[1779295517748,40.56,77256.86,8.0,-0.10261,7e-05,11.7393]
[1779295518013,40.56,77256.86,8.0,-0.10261,7e-05,11.7393]
[1779295518114,40.56,77254.32,8.0,-0.10278,7e-05,11.75285]
[1779295523804,40.57,77245.4,8.0,-0.10339,7e-05,11.80265]
[1779295528421,40.57,77242.15,8.0,-0.10363,7e-05,11.82145]
[1779295529421,40.57,77241.33,8.0,-0.10368,7e-05,11.82592]
[1779295531839,40.57,77241.06,8.0,-0.10371,7e-05,11.8278]
[1779295539043,40.57,77247.92,8.0,-0.10323,7e-05,11.78789]
[1779295544953,40.58,77245.84,8.0,-0.1034,7e-05,11.8012]
[1779295545969,40.58,77245.84,8.0,-0.1034,7e-05,11.8012]
[1779295546034,40.58,77245.84,8.0,-0.1034,7e-05,11.8012]
[1779295546379,40.58,77255.75,8.0,-0.10273,7e-05,11.74782]
[1779295546441,40.58,77255.75,8.0,-0.10273,7e-05,11.74782]
[1779295546485,40.58,77255.75,8.0,-0.10273,7e-05,11.74782]
[1779295546765,40.58,77255.75,8.0,-0.10273,7e-05,11.74782]
[1779295547252,40.58,77255.75,8.0,-0.10273,7e-05,11.74782]
[1779295546967,40.58,77269.87,8.0,-0.10179,7e-05,11.6712]
[1779295548010,40.58,77269.87,8.0,-0.10179,7e-05,11.6712]
[1779295548090,40.58,77260.31,8.0,-0.10243,7e-05,11.72322]
[1779295550249,40.58,77253.12,8.0,-0.10291,7e-05,11.76227]
[1779295550995,40.58,77247.91,8.0,-0.10327,7e-05,11.79127]
[1779295551726,40.58,77247.91,8.0,-0.10327,7e-05,11.79127]
[1779295552003,40.58,77248.09,8.0,-0.10326,7e-05,11.7903]
[1779295553651,40.58,77247.43,8.0,-0.10331,7e-05,11.79415]
[1779295554016,40.58,77248.42,8.0,-0.10324,7e-05,11.78903]
[1779295560061,40.58,77248.65,8.0,-0.10323,7e-05,11.78781]
[1779295561604,40.58,77251.19,8.0,-0.10306,7e-05,11.77399]
[1779295562075,40.58,77256.62,8.0,-0.10269,7e-05,11.74418]
[1779295563084,40.58,77256.62,8.0,-0.10269,7e-05,11.74418]
[1779295566097,40.58,77256.76,8.0,-0.10267,7e-05,11.74267]
[1779295566841,40.58,77253.03,8.0,-0.10292,7e-05,11.76268]
[1779295567112,40.58,77251.41,8.0,-0.10303,7e-05,11.7715]
[1779295572148,40.58,77246.63,8.0,-0.10335,7e-05,11.79753]
[1779295577183,40.58,77250.33,8.0,-0.1031,7e-05,11.77724]
[1779295582218,40.58,77253.13,8.0,-0.10291,7e-05,11.76207]
[1779295586706,40.58,77259.43,8.0,-0.10249,7e-05,11.72794]
[1779295589392,40.58,77261.17,8.0,-0.10237,7e-05,11.71871]
[1779295589791,40.58,77261.17,8.0,-0.10237,7e-05,11.71871]
[1779295590275,40.58,77269.94,8.0,-0.10178,7e-05,11.67092]
[1779295594370,40.58,77276.99,8.0,-0.10128,7e-05,11.62831]
[1779295600348,40.58,77277.99,8.0,-0.10121,7e-05,11.62234]
[1779295601846,40.58,77277.99,8.0,-0.10121,7e-05,11.62234]
[1779295601858,40.58,77277.08,8.0,-0.10127,7e-05,11.62717]
[1779295604656,40.58,77278.7,8.0,-0.10116,7e-05,11.61884]
[1779295604669,40.58,77278.91,8.0,-0.10115,7e-05,11.61793]
[1779295609185,40.58,77292.07,8.0,-0.10028,7e-05,11.54661]
[1779295612709,40.58,77278.34,8.0,-0.10119,7e-05,11.62087]
[1779295615931,40.58,77281.27,8.0,-0.10099,7e-05,11.60486]
[1779295616033,40.58,77277.57,8.0,-0.10124,7e-05,11.62481]
[1779295618324,40.58,77276.78,8.0,-0.10129,7e-05,11.6293]
[1779295618765,40.58,77269.55,8.0,-0.10178,7e-05,11.66867]
[1779295618914,40.58,77269.55,8.0,-0.10178,7e-05,11.66867]
[1779295619762,40.58,77270.47,8.0,-0.10172,7e-05,11.66383]
[1779295620679,40.58,77264.91,8.0,-0.10209,7e-05,11.69412]
[1779295621012,40.58,77264.91,8.0,-0.10209,7e-05,11.69412]
[1779295621741,40.58,77264.66,8.0,-0.10211,7e-05,11.69568]
[1779295621779,40.58,77264.66,8.0,-0.10211,7e-05,11.69568]
[1779295621787,40.58,77268.15,8.0,-0.10188,7e-05,11.67676]
[1779295627535,40.58,77268.86,8.0,-0.10182,7e-05,11.67195]
[1779295632570,40.57,77269.1,8.0,-0.10179,7e-05,11.66969]
[1779295637607,40.57,77275.43,8.0,-0.10136,7e-05,11.63439]
[1779295642642,40.57,77268.66,8.0,-0.1018,7e-05,11.67023]
[1779295647677,40.57,77270.86,8.0,-0.10164,7e-05,11.65746]
[1779295651168,40.57,77267.38,8.0,-0.10187,7e-05,11.67592]
[1779295651225,40.57,77266.29,8.0,-0.10191,7e-05,11.67743]
[1779295656741,40.57,77265.11,8.0,-0.10199,7e-05,11.68422]
[1779295659508,40.57,77262.27,8.0,-0.10218,7e-05,11.69978]
[1779295659763,40.57,77260.28,8.0,-0.10232,7e-05,11.71064]
[1779295661867,40.57,77259.24,8.0,-0.10238,7e-05,11.71573]
[1779295661964,40.57,77259.24,8.0,-0.10238,7e-05,11.71573]
[1779295662407,40.57,77259.14,8.0,-0.10239,7e-05,11.7163]
[1779295662617,40.57,77259.14,8.0,-0.10239,7e-05,11.7163]
[1779295662707,40.57,77259.14,8.0,-0.10239,7e-05,11.7163]
[1779295663262,40.57,77259.14,8.0,-0.10239,7e-05,11.7163]
[1779295663309,40.57,77244.33,8.0,-0.10338,7e-05,11.79701]
[1779295663832,40.57,77244.33,8.0,-0.10338,7e-05,11.79701]
[1779295664070,40.57,77244.33,8.0,-0.10338,7e-05,11.79701]
[1779295664308,40.57,77244.33,8.0,-0.10338,7e-05,11.79701]
[1779295664323,40.57,77250.78,8.0,-0.10295,7e-05,11.76188]
[1779295665122,40.57,77250.78,8.0,-0.10295,7e-05,11.76188]
[1779295665283,40.57,77258.15,8.0,-0.10245,7e-05,11.72186]
[1779295665701,40.57,77258.15,8.0,-0.10245,7e-05,11.72186]
[1779295665805,40.57,77261.49,8.0,-0.10223,7e-05,11.70373]
[1779295666738,40.57,77261.49,8.0,-0.10223,7e-05,11.70373]
[1779295667304,40.57,77261.49,8.0,-0.10223,7e-05,11.70373]
[1779295673141,40.57,77256.64,8.0,-0.10256,7e-05,11.73022]
[1779295673147,40.57,77260.38,8.0,-0.10231,7e-05,11.70993]
[1779295674080,40.57,77260.38,8.0,-0.10231,7e-05,11.70993]
[1779295676049,40.57,77263.16,8.0,-0.10212,7e-05,11.69465]
[1779295677702,40.57,77257.16,8.0,-0.10251,7e-05,11.7267]
[1779295683128,40.56,77257.87,8.0,-0.10245,7e-05,11.72142]
[1779295684028,40.56,77260.09,8.0,-0.10229,7e-05,11.70884]
[1779295684729,40.56,77260.64,8.0,-0.10225,7e-05,11.70561]
[1779295689008,40.56,77263.23,8.0,-0.10207,7e-05,11.69086]
[1779295689968,40.56,77263.6,8.0,-0.10205,7e-05,11.68863]
[1779295695014,40.56,77261.96,8.0,-0.10214,7e-05,11.69621]
[1779295700067,40.55,77261.7,8.0,-0.10214,7e-05,11.69646]
[1779295700696,40.55,77261.7,8.0,-0.10214,7e-05,11.69646]
[1779295700877,40.55,77261.7,8.0,-0.10214,7e-05,11.69646]
[1779295701074,40.55,77260.36,8.0,-0.10223,7e-05,11.7035]
[1779295702038,40.55,77260.36,8.0,-0.10223,7e-05,11.7035]
[1779295702352,40.55,77260.36,8.0,-0.10223,7e-05,11.7035]
[1779295704095,40.55,77248.82,8.0,-0.10301,7e-05,11.7664]
[1779295709130,40.55,77248.01,8.0,-0.10306,7e-05,11.77069]
[1779295714155,40.55,77240.88,8.0,-0.10351,7e-05,11.80539]
[1779295719201,40.55,77239.29,8.0,-0.10361,7e-05,11.81364]
[1779295724236,40.55,77229.95,8.0,-0.10424,7e-05,11.86412]
[1779295729075,40.55,77233.07,8.0,-0.10402,7e-05,11.84664]
[1779295729367,40.55,77223.37,8.0,-0.10468,7e-05,11.89948]
[1779295730947,40.55,77217.66,8.0,-0.10507,7e-05,11.93079]
[1779295730991,40.55,77217.66,8.0,-0.10507,7e-05,11.93079]
[1779295731398,40.55,77204.53,8.0,-0.10598,7e-05,12.00271]
[1779295731543,40.55,77204.53,8.0,-0.10598,7e-05,12.00271]
[1779295731605,40.55,77204.53,8.0,-0.10598,7e-05,12.00271]
[1779295731903,40.55,77204.53,8.0,-0.10598,7e-05,12.00271]
[1779295732886,40.55,77204.17,8.0,-0.106,7e-05,12.00464]
[1779295734007,40.55,77204.72,8.0,-0.10596,7e-05,12.00157]
[1779295735619,40.55,77202.05,8.0,-0.10615,7e-05,12.01611]
[1779295736815,40.55,77202.23,8.0,-0.10613,7e-05,12.01506]
[1779295736879,40.55,77202.23,8.0,-0.10613,7e-05,12.01506]
[1779295737500,40.55,77202.18,8.0,-0.10613,7e-05,12.01527]
[1779295738231,40.55,77202.18,8.0,-0.10613,7e-05,12.01527]
[1779295741170,40.55,77205.19,8.0,-0.10592,7e-05,11.99858]
[1779295742304,40.55,77208.34,8.0,-0.10571,7e-05,11.98129]
[1779295742441,40.55,77208.34,8.0,-0.10571,7e-05,11.98129]
[1779295746664,40.55,77216.52,8.0,-0.10515,7e-05,11.9366]
[1779295747157,40.55,77216.52,8.0,-0.10515,7e-05,11.9366]
[1779295747504,40.55,77216.52,8.0,-0.10515,7e-05,11.9366]
[1779295747786,40.55,77217.53,8.0,-0.10508,7e-05,11.93113]
[1779295748763,40.55,77219.57,8.0,-0.10494,7e-05,11.92004]
[1779295748799,40.55,77219.57,8.0,-0.10494,7e-05,11.92004]
[1779295749518,40.55,77219.57,8.0,-0.10494,7e-05,11.92004]
[1779295749415,40.55,77236.79,8.0,-0.10377,7e-05,11.82582]
[1779295751046,40.55,77239.67,8.0,-0.10357,7e-05,11.81004]
[1779295751130,40.55,77239.67,8.0,-0.10357,7e-05,11.81004]
[1779295751639,40.55,77243.05,8.0,-0.10334,7e-05,11.79157]
[1779295752436,40.55,77242.05,8.0,-0.1034,7e-05,11.7967]
[1779295754181,40.55,77241.31,8.0,-0.10345,7e-05,11.8004]
[1779295754450,40.55,77241.2,8.0,-0.10345,7e-05,11.80067]
[1779295755644,40.55,77241.17,8.0,-0.10346,7e-05,11.80082]
[1779295756463,40.55,77242.53,8.0,-0.10337,7e-05,11.79368]
[1779295761498,40.55,77242.97,8.0,-0.10335,7e-05,11.79262]
[1779295769555,40.56,77246.55,8.0,-0.10314,7e-05,11.77556]
[1779295773458,40.56,77248.26,8.0,-0.103,7e-05,11.76292]
[1779295773490,40.56,77248.97,8.0,-0.10296,7e-05,11.75971]
[1779295774961,40.56,77251.66,8.0,-0.10278,7e-05,11.74508]
[1779295775542,40.56,77251.66,8.0,-0.10278,7e-05,11.74508]
[1779295776127,40.56,77254.26,8.0,-0.10261,7e-05,11.73102]
[1779295778308,40.56,77254.62,8.0,-0.10259,7e-05,11.72923]
[1779295778373,40.56,77254.62,8.0,-0.10259,7e-05,11.72923]
[1779295778475,40.56,77255.03,8.0,-0.10256,7e-05,11.72718]
[1779295781177,40.56,77247.17,8.0,-0.10309,7e-05,11.77024]
[1779295781499,40.56,77249.82,8.0,-0.10292,7e-05,11.75647]
[1779295786673,40.56,77256.53,8.0,-0.10248,7e-05,11.72046]
[1779295788525,40.56,77256.53,8.0,-0.10248,7e-05,11.72046]
[1779295788688,40.56,77254.87,8.0,-0.10259,7e-05,11.72966]
[1779295793737,40.57,77247.51,8.0,-0.1031,7e-05,11.77098]
[1779295794978,40.57,77249.52,8.0,-0.10297,7e-05,11.76035]
[1779295797475,40.57,77249.59,8.0,-0.10297,7e-05,11.76059]
[1779295799469,40.57,77248.09,8.0,-0.10308,7e-05,11.76936]
[1779295802731,40.57,77248.85,8.0,-0.10304,7e-05,11.76637]
[1779295802786,40.57,77250.27,8.0,-0.10295,7e-05,11.75895]
[1779295804040,40.57,77250.27,8.0,-0.10295,7e-05,11.75895]
[1779295804122,40.57,77250.27,8.0,-0.10295,7e-05,11.75898]
[1779295804925,40.57,77250.27,8.0,-0.10295,7e-05,11.75898]
[1779295805009,40.57,77250.24,8.0,-0.10296,7e-05,11.75945]
[1779295805665,40.57,77250.24,8.0,-0.10296,7e-05,11.75945]
[1779295805766,40.57,77250.24,8.0,-0.10296,7e-05,11.75948]
[1779295806616,40.57,77250.24,8.0,-0.10296,7e-05,11.75948]
[1779295806718,40.57,77250.24,8.0,-0.10296,7e-05,11.75979]
[1779295809982,40.57,77248.24,8.0,-0.1031,7e-05,11.77069]
[1779295810484,40.57,77248.24,8.0,-0.1031,7e-05,11.77069]
[1779295817272,40.58,77261.19,8.0,-0.10224,7e-05,11.70113]
[1779295819870,40.58,77259.69,8.0,-0.10234,7e-05,11.70956]
[1779295819906,40.58,77259.87,8.0,-0.10233,7e-05,11.70867]
[1779295824626,40.58,77263.61,8.0,-0.1021,7e-05,11.68986]
[1779295826727,40.58,77269.61,8.0,-0.10171,7e-05,11.65817]
[1779295827545,40.58,77270.27,8.0,-0.10167,7e-05,11.65521]
[1779295829444,40.58,77270.48,8.0,-0.10166,7e-05,11.65424]
[1779295829528,40.58,77270.68,8.0,-0.10165,7e-05,11.65333]
[1779295835506,40.58,77274.02,8.0,-0.10139,7e-05,11.63084]
[1779295840603,40.58,77273.58,8.0,-0.10141,7e-05,11.63268]
[1779295841250,40.58,77259.84,8.0,-0.10233,7e-05,11.70687]
[1779295841868,40.58,77259.84,8.0,-0.10233,7e-05,11.70687]
[1779295842061,40.58,77255.8,8.0,-0.10259,7e-05,11.72857]
[1779295847096,40.58,77255.33,8.0,-0.10263,7e-05,11.73133]
[1779295849967,40.58,77254.74,8.0,-0.10267,7e-05,11.73457]
[1779295850117,40.58,77254.79,8.0,-0.10267,7e-05,11.73436]
[1779295857166,40.59,77255.04,8.0,-0.10268,7e-05,11.73523]
[1779295862202,40.59,77258.57,8.0,-0.10246,7e-05,11.71765]
[1779295867237,40.59,77256.91,8.0,-0.10259,7e-05,11.72834]
[1779295873279,40.6,77257.64,8.0,-0.10256,7e-05,11.72631]
[1779295883711,40.6,77259.01,8.0,-0.10248,7e-05,11.71985]
[1779295889667,40.61,77260.74,8.0,-0.10242,7e-05,11.71445]
[1779295889391,40.61,77272.61,8.0,-0.10163,7e-05,11.6508]
[1779295889693,40.61,77272.61,8.0,-0.10163,7e-05,11.6508]
[1779295890105,40.61,77272.61,8.0,-0.10163,7e-05,11.6508]
[1779295890652,40.61,77272.61,8.0,-0.10163,7e-05,11.6508]
[1779295890399,40.61,77275.55,8.0,-0.10144,7e-05,11.63502]
[1779295891406,40.61,77276.28,8.0,-0.10136,7e-05,11.62698]
[1779295892061,40.61,77276.28,8.0,-0.10136,7e-05,11.62698]
[1779295893419,40.61,77272.99,8.0,-0.10158,7e-05,11.64515]
[1779295894120,40.61,77272.99,8.0,-0.10158,7e-05,11.64515]
[1779295894427,40.61,77272.93,8.0,-0.10158,7e-05,11.64532]
[1779295896177,40.61,77271.42,8.0,-0.10168,7e-05,11.65334]
[1779295896440,40.61,77270.9,8.0,-0.10172,7e-05,11.65629]
[1779295901616,40.61,77262.91,8.0,-0.10226,7e-05,11.70003]
[1779295902973,40.61,77255.43,8.0,-0.10276,7e-05,11.74067]
[1779295903490,40.61,77247.48,8.0,-0.1033,7e-05,11.78414]
[1779295904093,40.61,77247.48,8.0,-0.1033,7e-05,11.78414]
[1779295909532,40.61,77244.85,8.0,-0.10349,7e-05,11.79973]
[1779295914570,40.62,77239.89,8.0,-0.10384,7e-05,11.82765]
[1779295916535,40.62,77238.21,8.0,-0.10395,7e-05,11.83698]
[1779295916753,40.62,77239.58,8.0,-0.10386,7e-05,11.8297]
[1779295922625,40.62,77236.18,8.0,-0.10411,7e-05,11.84925]
[1779295924133,40.62,77236.73,8.0,-0.10407,7e-05,11.84642]
[1779295929675,40.62,77237.81,8.0,-0.10401,7e-05,11.84166]
[1779295934712,40.62,77232.21,8.0,-0.1044,7e-05,11.87293]
[1779295939747,40.63,77231.57,8.0,-0.10445,7e-05,11.87717]
[1779295941138,40.63,77231.57,8.0,-0.10445,7e-05,11.87717]
[1779295946790,40.63,77240.42,8.0,-0.10387,7e-05,11.8301]
[1779295952228,40.63,77242.1,8.0,-0.10377,7e-05,11.82215]
[1779295958881,40.63,77237.18,8.0,-0.10409,7e-05,11.84662]
[1779295963916,40.64,77227.21,8.0,-0.10478,7e-05,11.90177]
[1779295966114,40.64,77227.21,8.0,-0.10478,7e-05,11.90177]
[1779295966126,40.64,77227.21,8.0,-0.10478,7e-05,11.90177]
[1779295971972,40.64,77226.03,8.0,-0.10487,7e-05,11.90906]
[1779295977007,40.64,77225.09,8.0,-0.10494,7e-05,11.9148]
[1779295981632,40.64,77222.84,8.0,-0.1051,7e-05,11.92738]
[1779295981943,40.64,77214.44,8.0,-0.10568,7e-05,11.97334]
[1779295987078,40.64,77215.16,8.0,-0.10563,7e-05,11.96946]
[1779295992114,40.64,77222.03,8.0,-0.10516,7e-05,11.93201]
[1779295997360,40.64,77222.94,8.0,-0.1051,7e-05,11.92723]
[1779295998945,40.64,77222.87,8.0,-0.10511,7e-05,11.9278]
[1779295998951,40.64,77222.87,8.0,-0.10511,7e-05,11.9278]
[1779296000392,40.64,77223.15,8.0,-0.10509,7e-05,11.92632]
[1779296001561,40.64,77224.08,8.0,-0.10502,7e-05,11.92136]
[1779296007219,40.64,77228.91,8.0,-0.1047,7e-05,11.89564]
[1779296012089,40.64,77230.99,8.0,-0.10454,7e-05,11.88069]
[1779296017231,40.65,77222.86,8.0,-0.1051,7e-05,11.92553]
[1779296022406,40.65,77216.54,8.0,-0.10553,7e-05,11.96004]
[1779296026043,40.65,77213.26,8.0,-0.10575,7e-05,11.97788]
[1779296027734,40.65,77211.27,8.0,-0.10589,7e-05,11.98875]
[1779296028987,40.65,77211.49,8.0,-0.10587,7e-05,11.98744]
[1779296030160,40.65,77211.52,8.0,-0.10587,7e-05,11.98722]
[1779296030400,40.65,77211.52,8.0,-0.10587,7e-05,11.98722]
[1779296030957,40.64,77211.35,8.0,-0.10588,7e-05,11.98804]
[1779296031124,40.64,77211.35,8.0,-0.10588,7e-05,11.98804]
[1779296031441,40.64,77211.35,8.0,-0.10588,7e-05,11.98804]
[1779296034755,40.64,77205.31,8.0,-0.10629,7e-05,12.02091]
[1779296034767,40.64,77205.31,8.0,-0.10629,7e-05,12.02091]
[1779296036028,40.64,77207.06,8.0,-0.10617,7e-05,12.01113]
[1779296036153,40.64,77207.06,8.0,-0.10617,7e-05,12.01113]
[1779296038484,40.64,77205.69,8.0,-0.10626,7e-05,12.01843]
[1779296041034,40.64,77202.95,8.0,-0.10645,7e-05,12.03311]
[1779296042218,40.64,77203.28,8.0,-0.10642,7e-05,12.03118]
[1779296042566,40.64,77203.28,8.0,-0.10642,7e-05,12.03118]
[1779296043006,40.64,77204.67,8.0,-0.10633,7e-05,12.02334]
[1779296045944,40.64,77202.18,8.0,-0.10649,7e-05,12.03676]
[1779296048519,40.64,77203.34,8.0,-0.10641,7e-05,12.03016]
[1779296049036,40.64,77203.59,8.0,-0.10639,7e-05,12.02868]
[1779296049094,40.64,77203.59,8.0,-0.10639,7e-05,12.02868]
[1779296053592,40.64,77210.92,8.0,-0.10588,7e-05,11.98826]
[1779296054605,40.64,77210.92,8.0,-0.10588,7e-05,11.98816]
[1779296054851,40.64,77210.92,8.0,-0.10588,7e-05,11.98816]
[1779296060593,40.64,77211.86,8.0,-0.10582,7e-05,11.98277]
[1779296064010,40.64,77212.38,8.0,-0.10578,7e-05,11.9798]
[1779296065287,40.64,77208.06,8.0,-0.10607,7e-05,12.00337]
[1779296065729,40.64,77208.06,8.0,-0.10607,7e-05,12.00337]
[1779296071019,40.64,77207.47,8.0,-0.10611,7e-05,12.0061]
[1779296072224,40.64,77207.33,8.0,-0.10609,7e-05,12.0028]
[1779296072411,40.64,77207.33,8.0,-0.10609,7e-05,12.0028]
[1779296072777,40.64,77207.33,8.0,-0.10609,7e-05,12.0028]
[1779296077700,40.64,77198.86,8.0,-0.10667,7e-05,12.04853]
[1779296082002,40.63,77189.54,8.0,-0.1073,7e-05,12.09888]
[1779296087781,40.63,77180.13,8.0,-0.10793,7e-05,12.14867]
[1779296089505,40.63,77176.83,8.0,-0.10816,7e-05,12.16649]
[1779296089667,40.63,77176.83,8.0,-0.10816,7e-05,12.16649]
[1779296090218,40.63,77175.36,8.0,-0.10826,7e-05,12.17423]
[1779296090803,40.63,77173.91,8.0,-0.10836,7e-05,12.18228]
[1779296091604,40.63,77173.91,8.0,-0.10836,7e-05,12.18228]
[1779296091718,40.63,77173.91,8.0,-0.10836,7e-05,12.18228]
[1779296091810,40.63,77177.79,8.0,-0.10809,7e-05,12.16103]
[1779296096845,40.63,77179.5,8.0,-0.10796,7e-05,12.15074]
[1779296098704,40.63,77178.97,8.0,-0.10799,7e-05,12.15347]
[1779296099830,40.63,77181.01,8.0,-0.10785,7e-05,12.14209]
[1779296100688,40.63,77182.32,8.0,-0.10776,7e-05,12.13473]
[1779296101748,40.63,77186.6,8.0,-0.10746,7e-05,12.11094]
[1779296104007,40.62,77190.57,8.0,-0.10717,7e-05,12.08849]
[1779296109941,40.62,77187.18,8.0,-0.10739,7e-05,12.10564]
[1779296114327,40.62,77187.75,8.0,-0.10734,7e-05,12.10178]
[1779296116467,40.62,77189.49,8.0,-0.10721,7e-05,12.09178]
[1779296118647,40.62,77189.45,8.0,-0.10721,7e-05,12.09156]
[1779296119012,40.62,77189.49,8.0,-0.1072,7e-05,12.0909]
[1779296120091,40.62,77189.12,8.0,-0.10723,7e-05,12.09293]
[1779296120589,40.62,77189.12,8.0,-0.10723,7e-05,12.09293]
[1779296124385,40.61,77188.99,8.0,-0.10723,7e-05,12.09278]
[1779296130088,40.61,77189.33,8.0,-0.10719,7e-05,12.08939]
[1779296135123,40.61,77187.16,8.0,-0.10729,7e-05,12.09622]
[1779296139523,40.61,77190.26,8.0,-0.10707,7e-05,12.07857]
[1779296143604,40.61,77191.53,8.0,-0.10697,7e-05,12.07089]
[1779296144030,40.6,77191.23,8.0,-0.10699,7e-05,12.07215]
[1779296149710,40.6,77192.97,8.0,-0.10686,7e-05,12.06177]
[1779296150988,40.6,77193.27,8.0,-0.10683,7e-05,12.05975]
[1779296152971,40.6,77194.8,8.0,-0.10672,7e-05,12.051]
[1779296153612,40.6,77194.8,8.0,-0.10672,7e-05,12.051]
[1779296157907,40.6,77194.82,8.0,-0.10671,7e-05,12.05018]
[1779296157930,40.6,77194.82,8.0,-0.10671,7e-05,12.05018]
[1779296157991,40.6,77196.2,8.0,-0.10661,7e-05,12.04227]
[1779296158315,40.6,77196.2,8.0,-0.10661,7e-05,12.04227]
[1779296159048,40.6,77202.05,8.0,-0.10621,7e-05,12.01022]
[1779296161084,40.6,77205.79,8.0,-0.10595,7e-05,11.98954]
[1779296166360,40.6,77205.88,8.0,-0.10594,7e-05,11.9885]
[1779296169008,40.6,77205.98,8.0,-0.10593,7e-05,11.98788]
[1779296172024,40.6,77206.89,8.0,-0.10586,7e-05,11.9826]
[1779296177437,40.6,77207.22,8.0,-0.10583,7e-05,11.98045]
[1779296182472,40.59,77204.56,8.0,-0.10601,7e-05,11.99464]
[1779296189521,40.59,77202.46,8.0,-0.10615,7e-05,12.00554]
[1779296192597,40.59,77209.6,8.0,-0.10563,7e-05,11.96229]
[1779296195610,40.59,77211.03,8.0,-0.10553,7e-05,11.95442]
[1779296195762,40.59,77211.03,8.0,-0.10553,7e-05,11.95442]
[1779296196085,40.59,77210.85,8.0,-0.10554,7e-05,11.9554]
[1779296196620,40.59,77210.85,8.0,-0.10554,7e-05,11.9554]
[1779296196700,40.59,77210.85,8.0,-0.10554,7e-05,11.9554]
[1779296196837,40.59,77210.85,8.0,-0.10554,7e-05,11.9554]
[1779296196845,40.59,77219.69,8.0,-0.10494,7e-05,11.90709]
[1779296198035,40.59,77228.02,8.0,-0.10437,7e-05,11.86163]
[1779296198414,40.59,77228.02,8.0,-0.10437,7e-05,11.86163]
[1779296198637,40.59,77228.02,8.0,-0.10437,7e-05,11.86163]
[1779296200682,40.59,77230.9,8.0,-0.10417,7e-05,11.84553]
[1779296202868,40.59,77231.29,8.0,-0.10414,7e-05,11.84311]
[1779296203565,40.59,77231.22,8.0,-0.10414,7e-05,11.84323]
[1779296204623,40.59,77231.66,8.0,-0.10411,7e-05,11.84083]
[1779296206998,40.59,77247.47,8.0,-0.10303,7e-05,11.7544]
[1779296207576,40.59,77247.47,8.0,-0.10303,7e-05,11.7544]
[1779296208200,40.59,77247.47,8.0,-0.10303,7e-05,11.75442]
[1779296208623,40.59,77247.47,8.0,-0.10303,7e-05,11.75442]
[1779296208705,40.59,77247.47,8.0,-0.10303,7e-05,11.75442]
[1779296208806,40.59,77247.47,8.0,-0.10303,7e-05,11.75444]
[1779296212128,40.59,77246.87,8.0,-0.10307,7e-05,11.75718]
[1779296212181,40.59,77246.87,8.0,-0.10307,7e-05,11.75718]
[1779296212937,40.59,77241.41,8.0,-0.10343,7e-05,11.78662]
[1779296218171,40.59,77240.98,8.0,-0.10346,7e-05,11.78875]
[1779296218726,40.59,77236.45,8.0,-0.10377,7e-05,11.81368]
[1779296223761,40.59,77230.01,8.0,-0.10422,7e-05,11.8497]
[1779296228797,40.59,77224.44,8.0,-0.10461,7e-05,11.88095]
[1779296233832,40.59,77221.88,8.0,-0.10479,7e-05,11.89551]
[1779296239874,40.59,77219.14,8.0,-0.10498,7e-05,11.91101]
[1779296244909,40.6,77214.68,8.0,-0.10529,7e-05,11.93572]
[1779296249944,40.6,77212.59,8.0,-0.10544,7e-05,11.94741]
[1779296250846,40.6,77212.59,8.0,-0.10544,7e-05,11.94741]
[1779296250917,40.6,77212.59,8.0,-0.10544,7e-05,11.94741]
[1779296251147,40.6,77209.76,8.0,-0.10564,7e-05,11.96292]
[1779296251956,40.6,77209.76,8.0,-0.10564,7e-05,11.96292]
[1779296252424,40.6,77200.13,8.0,-0.10627,7e-05,12.01164]
[1779296255132,40.6,77197.97,8.0,-0.10642,7e-05,12.02324]
[1779296261024,40.59,77190.53,8.0,-0.10692,7e-05,12.06331]
[1779296262569,40.59,77191.24,8.0,-0.10687,7e-05,12.05925]
[1779296267837,40.59,77195.77,8.0,-0.10655,7e-05,12.03359]
[1779296269661,40.59,77197.22,8.0,-0.10644,7e-05,12.02539]
[1779296269668,40.59,77197.22,8.0,-0.10644,7e-05,12.02539]
[1779296270219,40.59,77197.22,8.0,-0.10644,7e-05,12.02539]
[1779296271633,40.59,77200.21,8.0,-0.10623,7e-05,12.00888]
[1779296272527,40.59,77200.44,8.0,-0.10622,7e-05,12.00752]
[1779296273500,40.59,77200.71,8.0,-0.1062,7e-05,12.00584]
[1779296279150,40.59,77199.65,8.0,-0.10626,7e-05,12.01106]
[1779296288214,40.59,77198.36,8.0,-0.10634,7e-05,12.01725]
[1779296293249,40.59,77199.78,8.0,-0.10624,7e-05,12.00894]
[1779296298790,40.59,77199.21,8.0,-0.10627,7e-05,12.01187]
[1779296303375,40.58,77198.65,8.0,-0.1063,7e-05,12.01421]
[1779296306663,40.58,77187.97,8.0,-0.10704,7e-05,12.07236]
[1779296306958,40.58,77187.97,8.0,-0.10704,7e-05,12.07236]
[1779296307138,40.58,77188.02,8.0,-0.10703,7e-05,12.07168]
[1779296307174,40.58,77188.02,8.0,-0.10703,7e-05,12.07168]
[1779296307747,40.58,77216.2,8.0,-0.10509,7e-05,11.91736]
[1779296308804,40.58,77216.2,8.0,-0.10509,7e-05,11.91736]
[1779296310421,40.58,77216.0,8.0,-0.1051,7e-05,11.91852]
[1779296310432,40.58,77216.0,8.0,-0.1051,7e-05,11.91852]
[1779296310458,40.58,77216.0,8.0,-0.1051,7e-05,11.91852]
[1779296310565,40.58,77216.0,8.0,-0.1051,7e-05,11.91852]
[1779296311052,40.58,77221.05,8.0,-0.10472,7e-05,11.88675]
[1779296311366,40.58,77221.05,8.0,-0.10472,7e-05,11.88675]
[1779296311966,40.58,77221.05,8.0,-0.10472,7e-05,11.88675]
[1779296312919,40.58,77231.57,8.0,-0.10401,7e-05,11.82923]
[1779296313453,40.58,77236.42,8.0,-0.10368,7e-05,11.8027]
[1779296313484,40.58,77236.42,8.0,-0.10368,7e-05,11.8027]
[1779296313666,40.58,77236.42,8.0,-0.10368,7e-05,11.8027]
[1779296318452,40.58,77235.09,8.0,-0.10376,7e-05,11.80952]
[1779296318551,40.58,77235.39,8.0,-0.10374,7e-05,11.80778]
[1779296320244,40.58,77235.39,8.0,-0.10373,7e-05,11.807]
[1779296321093,40.58,77235.39,8.0,-0.10373,7e-05,11.807]
[1779296322219,40.58,77235.83,8.0,-0.1037,7e-05,11.80423]
[1779296322454,40.58,77235.14,8.0,-0.10374,7e-05,11.80761]
[1779296324753,40.58,77220.55,8.0,-0.10473,7e-05,11.88695]
[1779296325390,40.58,77220.55,8.0,-0.10473,7e-05,11.88695]
[1779296325910,40.58,77220.6,8.0,-0.10472,7e-05,11.88658]
[1779296331518,40.58,77222.05,8.0,-0.10463,7e-05,11.87914]
[1779296336553,40.58,77219.46,8.0,-0.10481,7e-05,11.89373]
[1779296341589,40.58,77218.98,8.0,-0.10485,7e-05,11.89669]
[1779296346627,40.58,77218.74,8.0,-0.10487,7e-05,11.89833]
[1779296351168,40.58,77218.91,8.0,-0.10486,7e-05,11.89766]
[1779296351662,40.58,77227.36,8.0,-0.10429,7e-05,11.85161]
[1779296357703,40.58,77227.11,8.0,-0.10429,7e-05,11.85212]
[1779296363137,40.58,77232.68,8.0,-0.10391,7e-05,11.82134]
[1779296363246,40.58,77235.35,8.0,-0.10373,7e-05,11.80671]
[1779296363805,40.58,77235.35,8.0,-0.10373,7e-05,11.80671]
[1779296364041,40.58,77235.35,8.0,-0.10373,7e-05,11.80671]
[1779296364125,40.58,77242.21,8.0,-0.10326,7e-05,11.76954]
[1779296364572,40.58,77242.21,8.0,-0.10326,7e-05,11.76954]
[1779296364807,40.58,77242.21,8.0,-0.10326,7e-05,11.76954]
[1779296365045,40.58,77242.21,8.0,-0.10326,7e-05,11.76954]
[1779296365088,40.58,77250.64,8.0,-0.1027,7e-05,11.72371]
[1779296365447,40.58,77250.64,8.0,-0.1027,7e-05,11.72371]
[1779296365761,40.58,77255.25,8.0,-0.10239,7e-05,11.69867]
[1779296367298,40.58,77254.68,8.0,-0.10243,7e-05,11.70197]
[1779296369130,40.58,77254.61,8.0,-0.10243,7e-05,11.70235]
[1779296369142,40.58,77254.61,8.0,-0.10243,7e-05,11.70257]
[1779296369713,40.58,77254.61,8.0,-0.10243,7e-05,11.70257]
[1779296370004,40.58,77269.13,8.0,-0.10146,7e-05,11.62365]
[1779296372462,40.58,77273.41,8.0,-0.10114,7e-05,11.59645]
[1779296372699,40.58,77273.41,8.0,-0.10114,7e-05,11.59645]
[1779296374562,40.58,77287.18,8.0,-0.10023,7e-05,11.522]
[1779296379899,40.58,77283.91,8.0,-0.10045,7e-05,11.53989]
[1779296379918,40.58,77283.91,8.0,-0.10045,7e-05,11.53989]
[1779296381705,40.58,77282.43,8.0,-0.10055,7e-05,11.54798]
[1779296383627,40.58,77282.87,8.0,-0.10052,7e-05,11.54566]
[1779296383806,40.58,77282.87,8.0,-0.10052,7e-05,11.54566]
[1779296388924,40.58,77279.96,8.0,-0.10071,7e-05,11.5615]
[1779296391725,40.58,77279.41,8.0,-0.10075,7e-05,11.56445]
[1779296392060,40.58,77279.41,8.0,-0.10075,7e-05,11.56445]
[1779296392091,40.58,77268.42,8.0,-0.10148,7e-05,11.62389]
[1779296392584,40.58,77268.42,8.0,-0.10148,7e-05,11.62389]
[1779296393988,40.58,77267.15,8.0,-0.10157,7e-05,11.63097]
[1779296396889,40.58,77270.84,8.0,-0.10133,7e-05,11.6116]
[1779296402016,40.58,77263.28,8.0,-0.10185,7e-05,11.65371]
[1779296406215,40.58,77264.33,8.0,-0.10178,7e-05,11.64848]
[1779296407098,40.58,77262.91,8.0,-0.10188,7e-05,11.65633]
[1779296407206,40.58,77240.98,8.0,-0.10336,7e-05,11.77555]
[1779296410330,40.59,77242.72,8.0,-0.10325,7e-05,11.7668]
[1779296411922,40.59,77244.67,8.0,-0.10312,7e-05,11.75646]
[1779296412101,40.59,77241.2,8.0,-0.10336,7e-05,11.77561]
[1779296417136,40.59,77247.32,8.0,-0.10294,7e-05,11.74217]
[1779296418797,40.59,77250.62,8.0,-0.10272,7e-05,11.72426]
[1779296424185,40.59,77247.69,8.0,-0.10292,7e-05,11.74041]
[1779296427937,40.59,77253.8,8.0,-0.10251,7e-05,11.70732]
[1779296428610,40.59,77254.56,8.0,-0.10246,7e-05,11.70328]
[1779296429628,40.59,77254.81,8.0,-0.10244,7e-05,11.702]
[1779296433623,40.59,77254.29,8.0,-0.10245,7e-05,11.70119]
[1779296433794,40.59,77254.29,8.0,-0.10245,7e-05,11.70119]
[1779296434046,40.59,77254.29,8.0,-0.10245,7e-05,11.70119]
[1779296434458,40.59,77215.56,8.0,-0.10508,7e-05,11.91208]
[1779296434869,40.59,77215.56,8.0,-0.10508,7e-05,11.91208]
[1779296435198,40.59,77215.56,8.0,-0.10508,7e-05,11.91208]
[1779296435242,40.59,77215.56,8.0,-0.10508,7e-05,11.91208]
[1779296436640,40.59,77215.62,8.0,-0.10508,7e-05,11.91218]
[1779296437856,40.59,77214.67,8.0,-0.10515,7e-05,11.91743]
[1779296440004,40.59,77214.67,8.0,-0.10515,7e-05,11.91754]
[1779296441107,40.59,77214.67,8.0,-0.10515,7e-05,11.9176]
[1779296441490,40.59,77214.85,8.0,-0.10514,7e-05,11.91667]
[1779296442172,40.59,77233.85,8.0,-0.10384,7e-05,11.81303]
[1779296445670,40.59,77235.45,8.0,-0.10375,7e-05,11.80521]
[1779296445840,40.59,77235.45,8.0,-0.10375,7e-05,11.80521]
[1779296446099,40.59,77235.45,8.0,-0.10375,7e-05,11.80521]
[1779296446166,40.59,77234.51,8.0,-0.10381,7e-05,11.81023]
[1779296447928,40.59,77235.95,8.0,-0.10371,7e-05,11.80239]
[1779296447936,40.59,77235.95,8.0,-0.10371,7e-05,11.80239]
[1779296448262,40.59,77238.96,8.0,-0.1035,7e-05,11.78587]
[1779296448503,40.59,77238.96,8.0,-0.1035,7e-05,11.78587]
[1779296449110,40.59,77241.27,8.0,-0.10335,7e-05,11.77329]
[1779296455258,40.59,77241.1,8.0,-0.10336,7e-05,11.77422]
[1779296464482,40.59,77239.42,8.0,-0.10347,7e-05,11.78334]
[1779296469990,40.59,77241.63,8.0,-0.10332,7e-05,11.77129]
[1779296473545,40.59,77253.23,8.0,-0.10254,7e-05,11.7085]
[1779296478580,40.59,77254.03,8.0,-0.1025,7e-05,11.70469]
[1779296483615,40.59,77254.42,8.0,-0.10248,7e-05,11.70308]
[1779296488652,40.6,77256.31,8.0,-0.10236,7e-05,11.69331]
[1779296493687,40.6,77261.21,8.0,-0.10201,7e-05,11.66333]
[1779296498722,40.6,77257.02,8.0,-0.10229,7e-05,11.68672]
[1779296505771,40.6,77252.36,8.0,-0.10261,7e-05,11.7125]
[1779296510806,40.6,77257.39,8.0,-0.10228,7e-05,11.68554]
[1779296511937,40.6,77257.39,8.0,-0.10228,7e-05,11.68554]
[1779296512071,40.6,77257.39,8.0,-0.10228,7e-05,11.68554]
[1779296512121,40.6,77257.7,8.0,-0.10226,7e-05,11.68395]
[1779296512564,40.6,77257.7,8.0,-0.10226,7e-05,11.68395]
[1779296517855,40.6,77266.26,8.0,-0.10167,7e-05,11.63659]
[1779296522890,40.6,77267.23,8.0,-0.1016,7e-05,11.63063]
[1779296526235,40.6,77267.52,8.0,-0.10158,7e-05,11.62877]
[1779296526364,40.6,77263.24,8.0,-0.10186,7e-05,11.65163]
[1779296527538,40.6,77256.99,8.0,-0.10228,7e-05,11.68551]
[1779296528061,40.6,77256.99,8.0,-0.10228,7e-05,11.68551]
[1779296528653,40.6,77255.69,8.0,-0.10237,7e-05,11.69264]
[1779296532139,40.6,77252.4,8.0,-0.10259,7e-05,11.71065]
[1779296532200,40.6,77252.7,8.0,-0.10257,7e-05,11.7091]
[1779296537999,40.59,77255.76,8.0,-0.10235,7e-05,11.69123]
[1779296540064,40.59,77262.41,8.0,-0.1019,7e-05,11.65492]
[1779296546057,40.59,77276.09,8.0,-0.10098,7e-05,11.57974]
[1779296551092,40.59,77276.13,8.0,-0.10094,7e-05,11.57515]
[1779296556128,40.59,77265.5,8.0,-0.10164,7e-05,11.6323]
[1779296561163,40.59,77264.14,8.0,-0.10172,7e-05,11.63885]
[1779296561607,40.59,77264.14,8.0,-0.10172,7e-05,11.63885]
[1779296562169,40.59,77258.1,8.0,-0.10213,7e-05,11.67141]
[1779296563607,40.59,77254.72,8.0,-0.10236,7e-05,11.68994]
[1779296565046,40.59,77252.86,8.0,-0.10248,7e-05,11.70008]
[1779296565143,40.59,77252.86,8.0,-0.10248,7e-05,11.70008]
[1779296565191,40.59,77251.73,8.0,-0.10256,7e-05,11.70622]
[1779296565595,40.59,77251.73,8.0,-0.10256,7e-05,11.70622]
[1779296565736,40.59,77251.73,8.0,-0.10256,7e-05,11.70622]
[1779296566198,40.59,77246.93,8.0,-0.10288,7e-05,11.73232]
[1779296567037,40.59,77246.93,8.0,-0.10288,7e-05,11.73232]
[1779296568155,40.59,77246.48,8.0,-0.10291,7e-05,11.73479]
[1779296573249,40.59,77244.78,8.0,-0.10302,7e-05,11.74387]
[1779296578285,40.59,77245.58,8.0,-0.10297,7e-05,11.73943]
[1779296583319,40.59,77244.7,8.0,-0.10303,7e-05,11.74415]
[1779296588354,40.59,77244.32,8.0,-0.10305,7e-05,11.7462]
[1779296593390,40.59,77244.72,8.0,-0.10303,7e-05,11.744]
[1779296598425,40.59,77243.98,8.0,-0.10308,7e-05,11.74802]
[1779296603460,40.59,77235.02,8.0,-0.10368,7e-05,11.79676]
[1779296608495,40.59,77234.02,8.0,-0.10375,7e-05,11.8019]
[1779296613801,40.58,77229.64,8.0,-0.10401,7e-05,11.82147]
[1779296619574,40.58,77230.49,8.0,-0.10395,7e-05,11.81623]
[1779296624609,40.58,77228.99,8.0,-0.10404,7e-05,11.82396]
[1779296629643,40.58,77226.56,8.0,-0.1042,7e-05,11.83669]
[1779296635180,40.58,77230.55,8.0,-0.10392,7e-05,11.81449]
[1779296641205,40.58,77230.74,8.0,-0.10391,7e-05,11.81305]
[1779296644094,40.58,77230.75,8.0,-0.1039,7e-05,11.81292]
[1779296644178,40.58,77230.75,8.0,-0.1039,7e-05,11.8127]
[1779296649116,40.58,77230.72,8.0,-0.10391,7e-05,11.81372]
[1779296654625,40.58,77225.29,8.0,-0.1043,7e-05,11.84444]
[1779296658165,40.58,77225.54,8.0,-0.10429,7e-05,11.84358]
[1779296660822,40.59,77223.34,8.0,-0.10444,7e-05,11.85607]
[1779296660903,40.59,77223.34,8.0,-0.10444,7e-05,11.85607]
[1779296660908,40.59,77223.34,8.0,-0.10444,7e-05,11.85607]
[1779296661007,40.59,77223.34,8.0,-0.10444,7e-05,11.85607]
[1779296661323,40.59,77223.34,8.0,-0.10444,7e-05,11.85607]
[1779296661643,40.59,77223.51,8.0,-0.10443,7e-05,11.85544]
[1779296662356,40.59,77223.51,8.0,-0.10443,7e-05,11.85544]
[1779296662491,40.59,77223.51,8.0,-0.10443,7e-05,11.85544]
[1779296662511,40.59,77212.35,8.0,-0.1052,7e-05,11.91642]
[1779296666642,40.59,77208.82,8.0,-0.10544,7e-05,11.93579]
[1779296673042,40.59,77211.41,8.0,-0.10524,7e-05,11.91781]
[1779296675928,40.59,77210.55,8.0,-0.1053,7e-05,11.92262]
[1779296681005,40.59,77206.17,8.0,-0.1056,7e-05,11.94664]
[1779296683631,40.59,77206.44,8.0,-0.10558,7e-05,11.94515]
[1779296687995,40.59,77201.16,8.0,-0.10594,7e-05,11.97385]
[1779296689059,40.59,77200.21,8.0,-0.10601,7e-05,11.979]
[1779296694096,40.59,77200.55,8.0,-0.10598,7e-05,11.97681]
[1779296697751,40.59,77194.7,8.0,-0.10638,7e-05,12.00867]
[1779296697932,40.59,77194.7,8.0,-0.10638,7e-05,12.00867]
[1779296700252,40.58,77189.0,8.0,-0.10677,7e-05,12.03968]
[1779296701156,40.58,77189.53,8.0,-0.10673,7e-05,12.03662]
[1779296701215,40.58,77189.53,8.0,-0.10673,7e-05,12.03662]
[1779296701949,40.58,77192.33,8.0,-0.10654,7e-05,12.02112]
[1779296702276,40.58,77192.33,8.0,-0.10654,7e-05,12.02112]
[1779296705090,40.58,77200.28,8.0,-0.10599,7e-05,11.97738]
[1779296710216,40.58,77200.41,8.0,-0.10597,7e-05,11.9763]
[1779296715251,40.58,77200.33,8.0,-0.10597,7e-05,11.97645]
[1779296716563,40.58,77200.33,8.0,-0.10597,7e-05,11.97645]
[1779296717340,40.58,77200.17,8.0,-0.10598,7e-05,11.97722]
[1779296717370,40.58,77187.56,8.0,-0.10686,7e-05,12.04633]
[1779296719202,40.58,77186.73,8.0,-0.10691,7e-05,12.05083]
[1779296724315,40.58,77186.37,8.0,-0.10692,7e-05,12.0518]
[1779296725967,40.58,77185.77,8.0,-0.10696,7e-05,12.05475]
[1779296731366,40.58,77178.7,8.0,-0.10741,7e-05,12.08873]
[1779296731885,40.58,77178.7,8.0,-0.10741,7e-05,12.08873]
[1779296732578,40.58,77178.7,8.0,-0.10741,7e-05,12.08873]
[1779296732777,40.58,77178.34,8.0,-0.10744,7e-05,12.09054]
[1779296733380,40.58,77167.61,8.0,-0.10818,7e-05,12.14931]
[1779296734135,40.58,77167.61,8.0,-0.10818,7e-05,12.14931]
[1779296739392,40.58,77164.16,8.0,-0.10845,7e-05,12.17003]
[1779296745464,40.58,77162.12,8.0,-0.1086,7e-05,12.18169]
[1779296750499,40.58,77162.22,8.0,-0.10859,7e-05,12.18154]
[1779296755534,40.58,77161.89,8.0,-0.10862,7e-05,12.18383]
[1779296759391,40.58,77167.1,8.0,-0.10826,7e-05,12.15548]
[1779296759562,40.58,77168.15,8.0,-0.10819,7e-05,12.14984]
[1779296765605,40.58,77167.57,8.0,-0.10822,7e-05,12.15218]
[1779296770640,40.58,77172.72,8.0,-0.10785,7e-05,12.12327]
[1779296772432,40.58,77172.72,8.0,-0.10785,7e-05,12.12327]
[1779296772705,40.58,77172.4,8.0,-0.10787,7e-05,12.12483]
[1779296776133,40.58,77174.54,8.0,-0.10772,7e-05,12.1126]
[1779296776871,40.58,77187.5,8.0,-0.10681,7e-05,12.04099]
[1779296783617,40.58,77188.78,8.0,-0.10672,7e-05,12.03354]
[1779296787240,40.58,77188.08,8.0,-0.10676,7e-05,12.03683]
[1779296787338,40.58,77188.2,8.0,-0.10675,7e-05,12.03606]
[1779296792795,40.58,77189.96,8.0,-0.10661,7e-05,12.02348]
[1779296794597,40.58,77189.96,8.0,-0.10661,7e-05,12.02348]
[1779296794623,40.58,77191.46,8.0,-0.10651,7e-05,12.01565]
[1779296795614,40.58,77191.46,8.0,-0.10651,7e-05,12.01565]
[1779296797720,40.58,77195.2,8.0,-0.10625,7e-05,11.99501]
[1779296803478,40.58,77195.48,8.0,-0.10623,7e-05,11.99316]
[1779296803497,40.58,77195.48,8.0,-0.10623,7e-05,11.99316]
[1779296803544,40.58,77195.48,8.0,-0.10623,7e-05,11.99316]
[1779296804032,40.58,77195.46,8.0,-0.10623,7e-05,11.99314]
[1779296805346,40.58,77202.27,8.0,-0.10576,7e-05,11.95585]
[1779296805886,40.58,77220.06,8.0,-0.10454,7e-05,11.85864]
[1779296810920,40.58,77221.77,8.0,-0.10443,7e-05,11.85001]
[1779296817281,40.58,77221.72,8.0,-0.10444,7e-05,11.85074]
[1779296823005,40.58,77220.51,8.0,-0.10454,7e-05,11.85862]
[1779296828620,40.58,77220.75,8.0,-0.10453,7e-05,11.85785]
[1779296832760,40.59,77220.55,8.0,-0.10455,7e-05,11.85949]
[1779296832939,40.59,77220.55,8.0,-0.10455,7e-05,11.85949]
[1779296836840,40.59,77232.13,8.0,-0.10377,7e-05,11.79724]
[1779296843147,40.59,77232.34,8.0,-0.10377,7e-05,11.79779]
[1779296845611,40.59,77232.34,8.0,-0.10377,7e-05,11.79779]
[1779296847599,40.59,77246.17,8.0,-0.10286,7e-05,11.72401]
[1779296848618,40.59,77246.17,8.0,-0.10286,7e-05,11.72401]
[1779296850309,40.6,77251.07,8.0,-0.10253,7e-05,11.69777]
[1779296851574,40.6,77251.8,8.0,-0.10249,7e-05,11.69421]
[1779296851600,40.6,77255.42,8.0,-0.10222,7e-05,11.67145]
[1779296851770,40.6,77255.42,8.0,-0.10222,7e-05,11.67145]
[1779296852302,40.6,77255.42,8.0,-0.10222,7e-05,11.67145]
[1779296854139,40.6,77258.89,8.0,-0.102,7e-05,11.65299]
[1779296858728,40.6,77259.0,8.0,-0.10199,7e-05,11.65258]
[1779296859717,40.6,77258.88,8.0,-0.10201,7e-05,11.65375]
[1779296860082,40.6,77256.56,8.0,-0.10216,7e-05,11.66664]
[1779296865596,40.6,77253.65,8.0,-0.10237,7e-05,11.68296]
[1779296866165,40.6,77253.43,8.0,-0.10238,7e-05,11.68438]
[1779296866309,40.6,77251.97,8.0,-0.10248,7e-05,11.6923]
[1779296870877,40.61,77253.67,8.0,-0.10239,7e-05,11.68462]
[1779296871344,40.61,77256.49,8.0,-0.1022,7e-05,11.66971]
[1779296876379,40.61,77255.68,8.0,-0.10226,7e-05,11.67471]
[1779296881414,40.61,77252.82,8.0,-0.10246,7e-05,11.69071]
[1779296881974,40.61,77252.82,8.0,-0.10246,7e-05,11.69071]
[1779296882421,40.61,77243.96,8.0,-0.10306,7e-05,11.73889]
[1779296887456,40.61,77238.66,8.0,-0.10344,7e-05,11.76917]
[1779296892491,40.63,77233.87,8.0,-0.10383,7e-05,11.80089]
[1779296897526,40.63,77232.27,8.0,-0.10395,7e-05,11.81061]
[1779296903568,40.63,77233.48,8.0,-0.10388,7e-05,11.80544]
[1779296908721,40.63,77232.51,8.0,-0.10396,7e-05,11.81158]
[1779296918674,40.64,77232.6,8.0,-0.10395,7e-05,11.80945]
[1779296919709,40.64,77232.6,8.0,-0.10395,7e-05,11.80945]
[1779296924716,40.64,77231.8,8.0,-0.10402,7e-05,11.81514]
[1779296926399,40.64,77231.8,8.0,-0.10402,7e-05,11.81514]
[1779296928038,40.64,77229.67,8.0,-0.10418,7e-05,11.82738]
[1779296928744,40.64,77217.74,8.0,-0.10499,7e-05,11.89258]
[1779296930756,40.64,77217.71,8.0,-0.105,7e-05,11.89285]
[1779296935792,40.64,77217.63,8.0,-0.10501,7e-05,11.89384]
[1779296938937,40.65,77218.57,8.0,-0.10495,7e-05,11.88895]
[1779296944857,40.65,77228.75,8.0,-0.10426,7e-05,11.83408]
[1779296951540,40.65,77225.73,8.0,-0.10448,7e-05,11.85149]
[1779296958594,40.65,77230.45,8.0,-0.10417,7e-05,11.82689]
[1779296960906,40.65,77231.88,8.0,-0.10408,7e-05,11.81968]
[1779296962291,40.65,77232.67,8.0,-0.10403,7e-05,11.81558]
[1779296967835,40.66,77239.55,8.0,-0.10357,7e-05,11.77923]
[1779296973057,40.66,77244.32,8.0,-0.10325,7e-05,11.75141]
[1779296976902,40.66,77243.96,8.0,-0.10328,7e-05,11.75428]
[1779296982120,40.67,77244.68,8.0,-0.10326,7e-05,11.75215]
[1779296987163,40.67,77244.88,8.0,-0.10326,7e-05,11.75256]
[1779296992197,40.67,77244.71,8.0,-0.10329,7e-05,11.75497]
[1779296994188,40.67,77240.3,8.0,-0.10359,7e-05,11.77921]
[1779296994214,40.67,77240.22,8.0,-0.1036,7e-05,11.7799]
[1779296999248,40.67,77243.32,8.0,-0.10339,7e-05,11.76295]
[1779297003929,40.67,77242.36,8.0,-0.10345,7e-05,11.76814]
[1779297004185,40.67,77242.36,8.0,-0.10345,7e-05,11.76814]
[1779297004914,40.67,77237.41,8.0,-0.10379,7e-05,11.79501]
[1779297005832,40.67,77227.16,8.0,-0.10449,7e-05,11.85085]
[1779297011333,40.67,77223.78,8.0,-0.10472,7e-05,11.86983]
[1779297014268,40.68,77223.59,8.0,-0.10474,7e-05,11.87107]
[1779297019391,40.68,77224.45,8.0,-0.10469,7e-05,11.86695]
[1779297024426,40.68,77224.4,8.0,-0.1047,7e-05,11.86768]
[1779297025925,40.68,77224.11,8.0,-0.10472,7e-05,11.86934]
[1779297026096,40.68,77224.11,8.0,-0.10472,7e-05,11.86934]
[1779297026757,40.68,77224.11,8.0,-0.10472,7e-05,11.86934]
[1779297029469,40.68,77240.97,8.0,-0.10358,7e-05,11.77809]
[1779297035255,40.68,77246.76,8.0,-0.10317,7e-05,11.74417]
[1779297035820,40.68,77253.66,8.0,-0.10271,7e-05,11.70711]
[1779297040862,40.68,77261.54,8.0,-0.10219,7e-05,11.66476]
[1779297046647,40.69,77263.76,8.0,-0.10205,7e-05,11.65354]
[1779297046969,40.69,77266.06,8.0,-0.1019,7e-05,11.64124]
[1779297050095,40.69,77269.2,8.0,-0.10169,7e-05,11.6247]
[1779297051019,40.69,77261.33,8.0,-0.10222,7e-05,11.66758]
[1779297051101,40.69,77261.33,8.0,-0.10222,7e-05,11.66758]
[1779297051956,40.69,77251.53,8.0,-0.10288,7e-05,11.72065]
[1779297052086,40.69,77251.53,8.0,-0.10288,7e-05,11.72065]
[1779297052622,40.69,77247.86,8.0,-0.10313,7e-05,11.74064]
[1779297056075,40.7,77251.99,8.0,-0.10292,7e-05,11.72379]
[1779297056652,40.71,77255.4,8.0,-0.10272,7e-05,11.70817]
[1779297061687,40.71,77258.86,8.0,-0.1025,7e-05,11.69019]
[1779297066722,40.71,77265.02,8.0,-0.10209,7e-05,11.65714]
[1779297071759,40.71,77266.11,8.0,-0.10203,7e-05,11.65192]
[1779297076795,40.71,77267.32,8.0,-0.10195,7e-05,11.64592]
[1779297081954,40.71,77266.25,8.0,-0.10203,7e-05,11.65211]
[1779297087872,40.71,77267.24,8.0,-0.10197,7e-05,11.64745]
[1779297092907,40.71,77269.62,8.0,-0.10179,7e-05,11.63114]
[1779297094578,40.72,77269.8,8.0,-0.10178,7e-05,11.63028]
[1779297094626,40.72,77269.8,8.0,-0.10178,7e-05,11.63028]
[1779297095549,40.72,77274.05,8.0,-0.1015,7e-05,11.60745]
[1779297100966,40.72,77270.56,8.0,-0.10174,7e-05,11.62716]
[1779297104130,40.72,77267.22,8.0,-0.10197,7e-05,11.64548]
[1779297109741,40.72,77265.6,8.0,-0.10208,7e-05,11.65452]
[1779297110497,40.72,77264.67,8.0,-0.10214,7e-05,11.65967]
[1779297110597,40.72,77260.15,8.0,-0.10244,7e-05,11.68411]
[1779297114938,40.72,77257.1,8.0,-0.10266,7e-05,11.70172]
[1779297120101,40.73,77259.87,8.0,-0.1025,7e-05,11.68846]
[1779297125140,40.73,77268.1,8.0,-0.10196,7e-05,11.64519]
[1779297130372,40.73,77258.06,8.0,-0.10265,7e-05,11.70116]
[1779297135280,40.73,77249.84,8.0,-0.10322,7e-05,11.74687]
[1779297138535,40.74,77250.1,8.0,-0.10321,7e-05,11.74612]
[1779297138716,40.74,77250.1,8.0,-0.10321,7e-05,11.74612]
[1779297139693,40.74,77250.06,8.0,-0.10322,7e-05,11.74678]
[1779297143810,40.74,77254.16,8.0,-0.10295,7e-05,11.72524]
[1779297145281,40.74,77254.58,8.0,-0.10293,7e-05,11.72349]
[1779297151827,40.74,77244.51,8.0,-0.10362,7e-05,11.77935]
[1779297153307,40.74,77232.73,8.0,-0.1044,7e-05,11.83967]
[1779297155304,40.74,77232.03,8.0,-0.10445,7e-05,11.84365]
[1779297158682,40.74,77232.03,8.0,-0.10445,7e-05,11.84384]
[1779297165416,40.75,77233.35,8.0,-0.10437,7e-05,11.83745]
[1779297168476,40.75,77233.24,8.0,-0.10438,7e-05,11.83829]
[1779297176494,40.75,77240.89,8.0,-0.10388,7e-05,11.79834]
[1779297181528,40.75,77246.33,8.0,-0.10352,7e-05,11.76986]
[1779297186563,40.75,77255.03,8.0,-0.10295,7e-05,11.72408]
[1779297189091,40.76,77252.13,8.0,-0.10315,7e-05,11.74009]
[1779297194325,40.76,77243.26,8.0,-0.10377,7e-05,11.78945]
[1779297201213,40.76,77245.4,8.0,-0.10364,7e-05,11.77935]
[1779297206704,40.77,77248.94,8.0,-0.10342,7e-05,11.76161]
[1779297211740,40.77,77248.36,8.0,-0.10344,7e-05,11.76197]
[1779297216776,40.77,77248.61,8.0,-0.10344,7e-05,11.76182]
[1779297217187,40.77,77248.61,8.0,-0.10344,7e-05,11.76182]
[1779297220485,40.77,77251.1,8.0,-0.10328,7e-05,11.74907]
[1779297220756,40.77,77251.1,8.0,-0.10328,7e-05,11.74907]
[1779297220811,40.77,77281.5,8.0,-0.10125,7e-05,11.58517]
[1779297221343,40.77,77281.5,8.0,-0.10125,7e-05,11.58517]
[1779297221464,40.77,77281.5,8.0,-0.10125,7e-05,11.58517]
[1779297221642,40.77,77281.5,8.0,-0.10125,7e-05,11.58517]
[1779297221664,40.77,77281.5,8.0,-0.10125,7e-05,11.58517]
[1779297221889,40.77,77281.5,8.0,-0.10125,7e-05,11.58517]
[1779297222039,40.77,77281.5,8.0,-0.10125,7e-05,11.58517]
[1779297222053,40.77,77348.59,8.0,-0.09687,6e-05,11.22589]
[1779297222251,40.77,77348.59,8.0,-0.09687,6e-05,11.22589]
[1779297222426,40.77,77348.59,8.0,-0.09687,6e-05,11.22589]
[1779297222912,40.77,77348.59,8.0,-0.09687,6e-05,11.22589]
[1779297222947,40.77,77378.71,8.0,-0.09495,6e-05,11.06611]
[1779297223480,40.77,77378.71,8.0,-0.09495,6e-05,11.06611]
[1779297223540,40.77,77378.71,8.0,-0.09495,6e-05,11.06611]
[1779297223647,40.77,77378.71,8.0,-0.09495,6e-05,11.06611]
[1779297224114,40.77,77378.71,8.0,-0.09495,6e-05,11.06611]
[1779297224230,40.78,77368.67,8.0,-0.09564,6e-05,11.12371]
[1779297225067,40.78,77368.67,8.0,-0.09564,6e-05,11.12371]
[1779297225105,40.78,77351.6,8.0,-0.09674,6e-05,11.21548]
[1779297225332,40.78,77351.6,8.0,-0.09674,6e-05,11.21548]
[1779297225767,40.78,77351.6,8.0,-0.09674,6e-05,11.21548]
[1779297225870,40.78,77351.6,8.0,-0.09674,6e-05,11.21548]
[1779297226025,40.78,77351.6,8.0,-0.09674,6e-05,11.21548]
[1779297226096,40.79,77334.84,8.0,-0.09782,6e-05,11.30484]
[1779297226727,40.79,77334.84,8.0,-0.09782,6e-05,11.30484]
[1779297228107,40.79,77333.81,8.0,-0.09789,6e-05,11.31032]
[1779297228245,40.78,77340.43,8.0,-0.09746,6e-05,11.275]
[1779297228968,40.78,77340.43,8.0,-0.09746,6e-05,11.275]
[1779297229046,40.79,77324.21,8.0,-0.09851,7e-05,11.36158]
[1779297229641,40.79,77324.21,8.0,-0.09851,7e-05,11.36158]
[1779297230077,40.79,77324.21,8.0,-0.09851,7e-05,11.36158]
[1779297230115,40.79,77324.21,8.0,-0.09851,7e-05,11.36158]
[1779297230363,40.78,77322.12,8.0,-0.09865,7e-05,11.37265]
[1779297230495,40.78,77322.12,8.0,-0.09865,7e-05,11.37265]
[1779297230624,40.78,77322.12,8.0,-0.09865,7e-05,11.37265]
[1779297230728,40.78,77322.12,8.0,-0.09865,7e-05,11.37265]
[1779297231030,40.78,77322.12,8.0,-0.09865,7e-05,11.37265]
[1779297231605,40.78,77327.44,8.0,-0.0983,6e-05,11.3441]
[1779297231846,40.78,77327.44,8.0,-0.0983,6e-05,11.3441]
[1779297232121,40.78,77327.44,8.0,-0.0983,6e-05,11.3441]
[1779297232309,40.78,77322.7,8.0,-0.09861,7e-05,11.36943]
[1779297232630,40.78,77322.7,8.0,-0.09861,7e-05,11.36943]
[1779297232990,40.78,77322.7,8.0,-0.09861,7e-05,11.36943]
[1779297233079,40.78,77316.93,8.0,-0.09898,7e-05,11.4001]
[1779297234723,40.78,77319.16,8.0,-0.09884,7e-05,11.38817]
[1779297234976,40.78,77319.16,8.0,-0.09884,7e-05,11.38817]
[1779297236418,40.78,77319.48,8.0,-0.09882,7e-05,11.38667]
[1779297236971,40.78,77319.48,8.0,-0.09882,7e-05,11.38667]
[1779297237073,40.78,77320.11,8.0,-0.09877,7e-05,11.38319]
[1779297237928,40.78,77320.11,8.0,-0.09877,7e-05,11.38319]
[1779297239386,40.78,77331.61,8.0,-0.09802,6e-05,11.32133]
[1779297244995,40.78,77337.63,8.0,-0.09761,6e-05,11.28711]
[1779297245551,40.78,77337.63,8.0,-0.09761,6e-05,11.28711]
[1779297246194,40.78,77340.77,8.0,-0.0974,6e-05,11.2701]
[1779297246649,40.78,77340.77,8.0,-0.0974,6e-05,11.2701]
[1779297248540,40.78,77350.21,8.0,-0.09679,6e-05,11.2194]
[1779297253727,40.78,77354.27,8.0,-0.09652,6e-05,11.19693]
[1779297254148,40.78,77354.27,8.0,-0.09652,6e-05,11.19693]
[1779297257114,40.77,77351.05,8.0,-0.09672,6e-05,11.21362]
[1779297260798,40.77,77344.37,8.0,-0.09714,6e-05,11.24837]
[1779297261674,40.77,77353.59,8.0,-0.09655,6e-05,11.19909]
[1779297267152,40.76,77346.58,8.0,-0.09693,6e-05,11.23042]
[1779297267247,40.76,77346.58,8.0,-0.09693,6e-05,11.23042]
[1779297267411,40.76,77346.58,8.0,-0.09693,6e-05,11.23042]
[1779297267739,40.76,77346.58,8.0,-0.09693,6e-05,11.23042]
[1779297268937,40.76,77341.01,8.0,-0.09728,6e-05,11.25987]
[1779297269847,40.76,77331.34,8.0,-0.0979,6e-05,11.31119]
[1779297271685,40.76,77320.19,8.0,-0.09859,7e-05,11.36608]
[1779297274097,40.75,77319.05,8.0,-0.09865,7e-05,11.37136]
[1779297276383,40.75,77320.8,8.0,-0.09853,7e-05,11.36078]
[1779297277533,40.75,77320.8,8.0,-0.09853,7e-05,11.36078]
[1779297284225,40.75,77324.9,8.0,-0.09823,6e-05,11.33642]
[1779297287880,40.74,77324.44,8.0,-0.09824,6e-05,11.33747]
[1779297293334,40.74,77322.18,8.0,-0.09836,7e-05,11.34699]
[1779297298369,40.73,77324.13,8.0,-0.09821,6e-05,11.3348]
[1779297303410,40.73,77333.38,8.0,-0.09759,6e-05,11.28378]
[1779297308445,40.73,77324.1,8.0,-0.09818,6e-05,11.33188]
[1779297310376,40.73,77324.42,8.0,-0.09815,6e-05,11.32982]
[1779297310495,40.73,77324.42,8.0,-0.09815,6e-05,11.32982]
[1779297311436,40.72,77324.22,8.0,-0.09816,6e-05,11.3302]
[1779297311805,40.72,77324.22,8.0,-0.09816,6e-05,11.3302]
[1779297315678,40.72,77323.61,8.0,-0.09819,6e-05,11.33244]
[1779297317735,40.72,77316.72,8.0,-0.09863,7e-05,11.36857]
[1779297321377,40.72,77316.64,8.0,-0.09861,7e-05,11.36742]
[1779297327026,40.71,77317.11,8.0,-0.09856,7e-05,11.36297]
[1779297332613,40.71,77309.47,8.0,-0.09899,7e-05,11.39706]
[1779297337648,40.7,77306.68,8.0,-0.09915,7e-05,11.40982]
[1779297342682,40.7,77303.11,8.0,-0.09936,7e-05,11.42667]
[1779297345038,40.7,77303.03,8.0,-0.09936,7e-05,11.42663]
[1779297350085,40.69,77295.29,8.0,-0.09983,7e-05,11.46564]
[1779297352239,40.69,77294.17,8.0,-0.0999,7e-05,11.47059]
[1779297354254,40.68,77294.94,8.0,-0.09983,7e-05,11.46537]
[1779297360016,40.68,77295.03,8.0,-0.09978,7e-05,11.46115]
[1779297362637,40.67,77295.4,8.0,-0.09974,7e-05,11.45809]
[1779297369882,40.67,77303.02,8.0,-0.0992,7e-05,11.41317]
[1779297373838,40.66,77303.24,8.0,-0.09917,7e-05,11.41056]
[1779297374220,40.66,77303.24,8.0,-0.09917,7e-05,11.41056]
[1779297375753,40.66,77293.51,8.0,-0.09979,7e-05,11.46189]
[1779297375926,40.66,77291.56,8.0,-0.09992,7e-05,11.47183]
[1779297376463,40.66,77291.56,8.0,-0.09992,7e-05,11.47183]
[1779297376537,40.66,77291.56,8.0,-0.09992,7e-05,11.47183]
[1779297376933,40.66,77295.94,8.0,-0.09962,7e-05,11.448]
[1779297378513,40.66,77297.34,8.0,-0.09952,7e-05,11.43994]
[1779297383989,40.65,77301.77,8.0,-0.0992,7e-05,11.41302]
[1779297389178,40.65,77310.6,8.0,-0.0986,7e-05,11.36369]
[1779297389399,40.64,77314.49,8.0,-0.09833,7e-05,11.342]
[1779297389423,40.64,77314.49,8.0,-0.09833,7e-05,11.342]
[1779297390650,40.64,77318.79,8.0,-0.09805,7e-05,11.31896]
[1779297391038,40.64,77331.47,8.0,-0.0972,6e-05,11.24682]
[1779297396073,40.64,77334.56,8.0,-0.09698,6e-05,11.22921]
[1779297401107,40.64,77337.09,8.0,-0.09681,6e-05,11.21476]
[1779297406142,40.64,77325.62,8.0,-0.09754,6e-05,11.27483]
[1779297406625,40.64,77325.62,8.0,-0.09754,6e-05,11.27483]
[1779297406962,40.64,77325.62,8.0,-0.09754,6e-05,11.27483]
[1779297407102,40.64,77325.62,8.0,-0.09754,6e-05,11.27483]
[1779297407150,40.64,77313.47,8.0,-0.09832,7e-05,11.33963]
[1779297410003,40.63,77312.89,8.0,-0.09835,7e-05,11.34203]
[1779297411145,40.63,77315.21,8.0,-0.0982,7e-05,11.32924]
[1779297416215,40.63,77307.18,8.0,-0.0987,7e-05,11.37018]
[1779297417410,40.63,77299.9,8.0,-0.09917,7e-05,11.40888]
[1779297421182,40.62,77291.72,8.0,-0.09969,7e-05,11.45144]
[1779297423177,40.62,77291.83,8.0,-0.09967,7e-05,11.4498]
[1779297424534,40.62,77287.15,8.0,-0.09997,7e-05,11.47397]
[1779297426496,40.62,77278.64,8.0,-0.10052,7e-05,11.51869]
[1779297428672,40.62,77279.01,8.0,-0.10048,7e-05,11.51607]
[1779297431800,40.61,77287.82,8.0,-0.09987,7e-05,11.46623]
[1779297432928,40.61,77290.9,8.0,-0.09966,7e-05,11.4491]
[1779297438393,40.6,77291.85,8.0,-0.09956,7e-05,11.44097]
[1779297439694,40.6,77298.95,8.0,-0.09909,7e-05,11.40227]
[1779297446398,40.6,77307.26,8.0,-0.09853,7e-05,11.35575]
[1779297446473,40.6,77307.53,8.0,-0.0985,7e-05,11.35393]
[1779297452489,40.59,77313.47,8.0,-0.09806,7e-05,11.31567]
[1779297454861,40.59,77317.75,8.0,-0.09778,7e-05,11.29241]
[1779297460545,40.59,77318.66,8.0,-0.09769,6e-05,11.2857]
[1779297462797,40.59,77314.87,8.0,-0.09794,7e-05,11.30573]
[1779297466096,40.58,77300.94,8.0,-0.09883,7e-05,11.37912]
[1779297471269,40.58,77298.9,8.0,-0.09895,7e-05,11.38838]
[1779297471276,40.58,77298.9,8.0,-0.09895,7e-05,11.38838]
[1779297476658,40.57,77298.43,8.0,-0.09894,7e-05,11.38783]
[1779297481693,40.57,77295.91,8.0,-0.09908,7e-05,11.39927]
[1779297484565,40.57,77300.85,8.0,-0.09874,7e-05,11.3718]
[1779297484570,40.57,77300.85,8.0,-0.09874,7e-05,11.3718]
[1779297489749,40.56,77308.6,8.0,-0.09821,7e-05,11.32792]
[1779297495791,40.56,77307.77,8.0,-0.09824,7e-05,11.33041]
[1779297500838,40.55,77318.24,8.0,-0.09754,6e-05,11.2726]
[1779297505069,40.55,77318.09,8.0,-0.09754,6e-05,11.27261]
[1779297505524,40.55,77319.89,8.0,-0.09742,6e-05,11.2627]
[1779297505972,40.55,77319.89,8.0,-0.09742,6e-05,11.2627]
[1779297506816,40.55,77328.37,8.0,-0.09687,6e-05,11.21704]
[1779297510674,40.55,77335.07,8.0,-0.09643,6e-05,11.18071]
[1779297514372,40.55,77336.29,8.0,-0.09632,6e-05,11.16992]
[1779297514540,40.55,77336.58,8.0,-0.0963,6e-05,11.16817]
[1779297520985,40.55,77350.09,8.0,-0.09543,6e-05,11.09604]
[1779297523568,40.55,77352.87,8.0,-0.09525,6e-05,11.08124]
[1779297524063,40.55,77352.87,8.0,-0.09525,6e-05,11.08124]
[1779297524096,40.55,77361.3,8.0,-0.09472,6e-05,11.03642]
[1779297525002,40.55,77361.3,8.0,-0.09472,6e-05,11.03642]
[1779297525400,40.55,77361.73,8.0,-0.09469,6e-05,11.03399]
[1779297526997,40.55,77362.4,8.0,-0.09465,6e-05,11.03043]
[1779297527029,40.55,77363.69,8.0,-0.09456,6e-05,11.02367]
[1779297527590,40.55,77363.69,8.0,-0.09456,6e-05,11.02367]
[1779297527674,40.55,77363.69,8.0,-0.09456,6e-05,11.02367]
[1779297528036,40.55,77362.95,8.0,-0.09461,6e-05,11.02737]
[1779297530940,40.55,77363.6,8.0,-0.09457,6e-05,11.02412]
[1779297531044,40.55,77363.6,8.0,-0.09457,6e-05,11.02412]
[1779297531057,40.55,77363.06,8.0,-0.09461,6e-05,11.02709]
[1779297531557,40.55,77363.06,8.0,-0.09461,6e-05,11.02709]
[1779297532064,40.55,77363.27,8.0,-0.09459,6e-05,11.02573]
[1779297537099,40.55,77365.87,8.0,-0.09443,6e-05,11.01243]
[1779297537866,40.55,77365.87,8.0,-0.09443,6e-05,11.01243]
[1779297537959,40.55,77365.87,8.0,-0.09443,6e-05,11.01243]
[1779297538106,40.55,77370.22,8.0,-0.09416,6e-05,10.98945]
[1779297539660,40.55,77373.23,8.0,-0.09396,6e-05,10.97325]
[1779297540121,40.55,77368.28,8.0,-0.09427,6e-05,10.99931]
[1779297545158,40.55,77362.1,8.0,-0.09467,6e-05,11.03275]
[1779297550192,40.55,77363.32,8.0,-0.0946,6e-05,11.02668]
[1779297552514,40.55,77362.68,8.0,-0.09464,6e-05,11.03017]
[1779297552756,40.55,77363.31,8.0,-0.0946,6e-05,11.02692]
[1779297553442,40.55,77363.31,8.0,-0.0946,6e-05,11.02692]
[1779297553452,40.55,77371.52,8.0,-0.09408,6e-05,10.98343]
[1779297557244,40.55,77386.13,8.0,-0.09315,6e-05,10.90443]
[1779297558670,40.55,77389.68,8.0,-0.09292,6e-05,10.88524]
[1779297562859,40.54,77385.53,8.0,-0.09316,6e-05,10.90582]
[1779297568321,40.54,77397.91,8.0,-0.09236,6e-05,10.83819]
[1779297572154,40.54,77397.59,8.0,-0.09234,6e-05,10.83515]
[1779297577404,40.53,77391.08,8.0,-0.09273,6e-05,10.86801]
[1779297577487,40.53,77390.41,8.0,-0.09277,6e-05,10.87123]
[1779297578391,40.53,77378.99,8.0,-0.09349,6e-05,10.93163]
[1779297579202,40.53,77378.99,8.0,-0.09349,6e-05,10.93163]
[1779297584433,40.53,77382.39,8.0,-0.09327,6e-05,10.91299]
[1779297589468,40.53,77390.95,8.0,-0.09273,6e-05,10.86743]
[1779297589563,40.53,77390.95,8.0,-0.09273,6e-05,10.86743]
[1779297589681,40.53,77390.95,8.0,-0.09273,6e-05,10.86743]
[1779297590475,40.53,77400.7,8.0,-0.09211,6e-05,10.81565]
[1779297590751,40.53,77400.7,8.0,-0.09211,6e-05,10.81565]
[1779297590759,40.53,77400.7,8.0,-0.09211,6e-05,10.81565]
[1779297591008,40.53,77400.7,8.0,-0.09211,6e-05,10.81565]
[1779297591891,40.53,77401.87,8.0,-0.09204,6e-05,10.80923]
[1779297592017,40.53,77401.87,8.0,-0.09204,6e-05,10.80923]
[1779297594153,40.53,77407.86,8.0,-0.09166,6e-05,10.77725]
[1779297597704,40.53,77406.9,8.0,-0.09171,6e-05,10.78156]
[1779297601984,40.52,77407.11,8.0,-0.09169,6e-05,10.77973]
[1779297602573,40.52,77407.04,8.0,-0.09169,6e-05,10.77992]
[1779297602686,40.52,77407.04,8.0,-0.09169,6e-05,10.77992]
[1779297604157,40.52,77411.88,8.0,-0.09139,6e-05,10.75427]
[1779297604377,40.52,77411.88,8.0,-0.09139,6e-05,10.75427]
[1779297606401,40.52,77412.65,8.0,-0.09134,6e-05,10.75009]
[1779297607703,40.52,77413.47,8.0,-0.09129,6e-05,10.74552]
[1779297608013,40.52,77413.47,8.0,-0.09129,6e-05,10.74552]
[1779297608200,40.52,77413.47,8.0,-0.09129,6e-05,10.74552]
[1779297610836,40.52,77427.23,8.0,-0.09044,6e-05,10.67308]
[1779297611485,40.52,77427.23,8.0,-0.09044,6e-05,10.67308]
[1779297616673,40.52,77422.91,8.0,-0.0907,6e-05,10.69574]
[1779297617428,40.52,77422.91,8.0,-0.0907,6e-05,10.69574]
[1779297619072,40.52,77417.49,8.0,-0.09104,6e-05,10.7241]
[1779297624718,40.52,77415.67,8.0,-0.09114,6e-05,10.73303]
[1779297625946,40.52,77415.67,8.0,-0.09114,6e-05,10.73303]
[1779297630065,40.52,77419.0,8.0,-0.09093,6e-05,10.71519]
[1779297630193,40.52,77430.86,8.0,-0.0902,6e-05,10.65291]
[1779297635805,40.52,77434.08,8.0,-0.08998,6e-05,10.63252]
[1779297637023,40.52,77434.08,8.0,-0.08998,6e-05,10.63252]
[1779297638103,40.52,77435.08,8.0,-0.08992,6e-05,10.62735]
[1779297643861,40.52,77435.73,8.0,-0.08989,6e-05,10.6246]
[1779297646882,40.52,77423.35,8.0,-0.09065,6e-05,10.68962]
[1779297651917,40.52,77432.6,8.0,-0.09008,6e-05,10.64114]
[1779297656952,40.52,77434.6,8.0,-0.08996,6e-05,10.6311]
[1779297663006,40.52,77435.75,8.0,-0.0899,6e-05,10.62548]
[1779297668101,40.53,77437.5,8.0,-0.0898,6e-05,10.61717]
[1779297674097,40.53,77443.31,8.0,-0.08946,6e-05,10.58748]
[1779297679136,40.53,77441.08,8.0,-0.0896,6e-05,10.59985]
[1779297683721,40.53,77444.13,8.0,-0.08942,6e-05,10.58446]
[1779297689203,40.53,77444.94,8.0,-0.08938,6e-05,10.58125]
[1779297693231,40.53,77431.43,8.0,-0.09019,6e-05,10.64859]
[1779297698265,40.53,77430.17,8.0,-0.09027,6e-05,10.65543]
[1779297703301,40.54,77427.4,8.0,-0.09044,6e-05,10.67017]
[1779297708623,40.54,77427.51,8.0,-0.09043,6e-05,10.66973]
[1779297713555,40.54,77426.49,8.0,-0.0905,6e-05,10.67526]
[1779297716586,40.54,77426.5,8.0,-0.0905,6e-05,10.67523]
[1779297716609,40.54,77426.5,8.0,-0.0905,6e-05,10.67523]
[1779297723446,40.54,77431.85,8.0,-0.09017,6e-05,10.64756]
[1779297729483,40.54,77433.69,8.0,-0.09007,6e-05,10.63854]
[1779297734518,40.54,77433.75,8.0,-0.09007,6e-05,10.63868]
[1779297740560,40.54,77434.23,8.0,-0.09005,6e-05,10.63671]
[1779297745614,40.54,77435.1,8.0,-0.09,6e-05,10.63265]
[1779297748016,40.54,77434.79,8.0,-0.09002,6e-05,10.63446]
[1779297749412,40.54,77436.02,8.0,-0.08994,6e-05,10.62812]
[1779297749538,40.54,77436.02,8.0,-0.08994,6e-05,10.62812]
[1779297750562,40.54,77436.33,8.0,-0.08993,6e-05,10.62661]
[1779297752764,40.54,77431.99,8.0,-0.09017,6e-05,10.64574]
[1779297752875,40.54,77431.99,8.0,-0.09017,6e-05,10.64574]
[1779297754148,40.54,77427.09,8.0,-0.09047,6e-05,10.67149]
[1779297757994,40.54,77438.28,8.0,-0.08979,6e-05,10.61322]
[1779297763740,40.55,77444.96,8.0,-0.08939,6e-05,10.57935]
[1779297769348,40.55,77443.89,8.0,-0.08946,6e-05,10.5856]
[1779297774818,40.55,77452.63,8.0,-0.08895,6e-05,10.54143]
[1779297779853,40.55,77452.88,8.0,-0.08895,6e-05,10.54126]
[1779297784889,40.56,77451.75,8.0,-0.08903,6e-05,10.5482]
[1779297790655,40.56,77449.93,8.0,-0.08915,6e-05,10.55851]
[1779297791331,40.56,77457.17,8.0,-0.08871,6e-05,10.52122]
[1779297793704,40.56,77462.48,8.0,-0.0884,6e-05,10.49388]
[1779297794704,40.56,77461.08,8.0,-0.08849,6e-05,10.50172]
[1779297795030,40.56,77461.73,8.0,-0.08845,6e-05,10.49833]
[1779297797633,40.56,77463.24,8.0,-0.08836,6e-05,10.49104]
[1779297797983,40.56,77462.24,8.0,-0.08843,6e-05,10.49679]
[1779297799692,40.56,77461.69,8.0,-0.08846,6e-05,10.49965]
[1779297804726,40.57,77462.6,8.0,-0.08842,6e-05,10.49622]
[1779297810113,40.57,77461.78,8.0,-0.08849,6e-05,10.50175]
[1779297812386,40.57,77461.97,8.0,-0.08846,6e-05,10.49761]
[1779297817772,40.57,77455.75,8.0,-0.08884,6e-05,10.53104]
[1779297818713,40.57,77455.38,8.0,-0.08887,6e-05,10.53318]
[1779297823822,40.58,77457.51,8.0,-0.08875,6e-05,10.52333]
[1779297827659,40.58,77440.78,8.0,-0.08978,6e-05,10.61106]
[1779297832884,40.58,77450.56,8.0,-0.08919,6e-05,10.56083]
[1779297838660,40.58,77450.04,8.0,-0.08923,6e-05,10.56441]
[1779297846364,40.58,77439.01,8.0,-0.08992,6e-05,10.62317]
[1779297850074,40.58,77436.91,8.0,-0.09005,6e-05,10.63444]
[1779297854243,40.58,77433.49,8.0,-0.09026,6e-05,10.6525]
[1779297859411,40.58,77432.69,8.0,-0.09031,6e-05,10.65689]
[1779297864446,40.58,77429.62,8.0,-0.0905,6e-05,10.67309]
[1779297869771,40.58,77434.39,8.0,-0.09021,6e-05,10.64819]
[1779297870045,40.58,77437.38,8.0,-0.09003,6e-05,10.6326]
[1779297870203,40.58,77437.38,8.0,-0.09003,6e-05,10.6326]
[1779297874361,40.59,77444.57,8.0,-0.08956,6e-05,10.59163]
[1779297879552,40.59,77450.02,8.0,-0.08924,6e-05,10.5642]
[1779297882945,40.59,77451.29,8.0,-0.08917,6e-05,10.55813]
[1779297883871,40.59,77455.12,8.0,-0.08894,6e-05,10.53835]
[1779297884093,40.59,77455.12,8.0,-0.08894,6e-05,10.53835]
[1779297884743,40.59,77455.12,8.0,-0.08894,6e-05,10.53835]
[1779297885963,40.59,77458.95,8.0,-0.08872,6e-05,10.51882]
[1779297887671,40.59,77460.37,8.0,-0.08863,6e-05,10.51168]
[1779297888999,40.59,77460.56,8.0,-0.08863,6e-05,10.51121]
[1779297889709,40.59,77460.56,8.0,-0.08863,6e-05,10.51121]
[1779297893697,40.59,77461.01,8.0,-0.08862,6e-05,10.51021]
[1779297896943,40.6,77461.03,8.0,-0.08863,6e-05,10.51119]
[1779297899023,40.6,77461.03,8.0,-0.08863,6e-05,10.51119]
[1779297900672,40.6,77459.66,8.0,-0.08872,6e-05,10.51912]
[1779297902713,40.6,77444.27,8.0,-0.08966,6e-05,10.60008]
[1779297908754,40.6,77438.6,8.0,-0.09001,6e-05,10.63026]
[1779297913793,40.6,77435.48,8.0,-0.09021,6e-05,10.64695]
[1779297917041,40.6,77442.67,8.0,-0.08977,6e-05,10.6096]
[1779297921871,40.6,77452.0,8.0,-0.08921,6e-05,10.56155]
[1779297923058,40.61,77453.09,8.0,-0.08915,6e-05,10.55626]
[1779297925329,40.61,77456.11,8.0,-0.08897,6e-05,10.54095]
[1779297930911,40.61,77444.91,8.0,-0.08966,6e-05,10.60017]
[1779297935947,40.61,77446.18,8.0,-0.08956,6e-05,10.59022]
[1779297938960,40.61,77443.83,8.0,-0.08971,6e-05,10.60272]
[1779297939015,40.61,77443.83,8.0,-0.08971,6e-05,10.60272]
[1779297939021,40.61,77443.83,8.0,-0.08971,6e-05,10.60272]
[1779297939053,40.61,77443.31,8.0,-0.08974,6e-05,10.60554]
[1779297945010,40.61,77443.57,8.0,-0.08971,6e-05,10.60286]
[1779297950045,40.6,77445.19,8.0,-0.0896,6e-05,10.5934]
[1779297955080,40.6,77438.3,8.0,-0.09001,6e-05,10.62826]
[1779297960115,40.6,77438.34,8.0,-0.08999,6e-05,10.62677]
[1779297965150,40.6,77438.16,8.0,-0.08999,6e-05,10.6264]
[1779297970185,40.59,77437.9,8.0,-0.08999,6e-05,10.62644]
[1779297972674,40.59,77437.45,8.0,-0.09001,6e-05,10.62853]
[1779297977183,40.59,77448.23,8.0,-0.08934,6e-05,10.57118]
[1779297977912,40.59,77448.36,8.0,-0.08933,6e-05,10.56978]
[1779297980081,40.59,77452.21,8.0,-0.08909,6e-05,10.54919]
[1779297980256,40.59,77452.69,8.0,-0.08905,6e-05,10.54619]
[1779297982020,40.59,77452.79,8.0,-0.08904,6e-05,10.54553]
[1779297982664,40.59,77452.79,8.0,-0.08904,6e-05,10.54553]
[1779297982970,40.59,77453.14,8.0,-0.08902,6e-05,10.54358]
[1779297983277,40.59,77454.24,8.0,-0.08895,6e-05,10.53737]
[1779297984972,40.58,77454.64,8.0,-0.08892,6e-05,10.53482]
[1779297985634,40.58,77454.64,8.0,-0.08892,6e-05,10.53482]
[1779297985791,40.58,77454.64,8.0,-0.08892,6e-05,10.53482]
[1779297985892,40.58,77454.82,8.0,-0.0889,6e-05,10.53333]
[1779297986969,40.58,77454.82,8.0,-0.0889,6e-05,10.53333]
[1779297987894,40.58,77454.82,8.0,-0.0889,6e-05,10.53333]
[1779297993078,40.58,77455.46,8.0,-0.08886,6e-05,10.52964]
[1779297998382,40.58,77455.97,8.0,-0.08879,6e-05,10.5226]
[1779298003417,40.58,77458.1,8.0,-0.08866,6e-05,10.51134]
[1779298006981,40.58,77458.02,8.0,-0.08867,6e-05,10.51171]
[1779298007137,40.58,77458.36,8.0,-0.08865,6e-05,10.50989]
[1779298007445,40.58,77458.36,8.0,-0.08865,6e-05,10.50989]
[1779298007486,40.58,77484.08,8.0,-0.0871,6e-05,10.37647]
[1779298008509,40.58,77484.08,8.0,-0.0871,6e-05,10.37647]
[1779298009522,40.58,77478.3,8.0,-0.08745,6e-05,10.40654]
[1779298009691,40.58,77478.3,8.0,-0.08745,6e-05,10.40654]
[1779298010069,40.58,77479.48,8.0,-0.08738,6e-05,10.40052]
[1779298012106,40.58,77480.14,8.0,-0.08734,6e-05,10.39736]
[1779298013679,40.58,77478.61,8.0,-0.08744,6e-05,10.40539]
[1779298014080,40.58,77478.62,8.0,-0.08744,6e-05,10.40554]
[1779298016028,40.58,77476.11,8.0,-0.08759,6e-05,10.41864]
[1779298016523,40.58,77476.11,8.0,-0.08759,6e-05,10.41864]
[1779298016884,40.58,77476.11,8.0,-0.08759,6e-05,10.41864]
[1779298016954,40.58,77476.11,8.0,-0.08759,6e-05,10.41864]
[1779298016949,40.58,77473.8,8.0,-0.08773,6e-05,10.43111]
[1779298018381,40.58,77463.84,8.0,-0.08833,6e-05,10.48281]
[1779298018973,40.58,77470.06,8.0,-0.08796,6e-05,10.45089]
[1779298019831,40.58,77470.06,8.0,-0.08796,6e-05,10.45089]
[1779298019862,40.58,77474.61,8.0,-0.08769,6e-05,10.42737]
[1779298020024,40.58,77474.61,8.0,-0.08769,6e-05,10.42737]
[1779298020164,40.58,77474.61,8.0,-0.08769,6e-05,10.42737]
[1779298020197,40.58,77474.61,8.0,-0.08769,6e-05,10.42737]
[1779298020539,40.58,77474.04,8.0,-0.08772,6e-05,10.43033]
[1779298025980,40.59,77473.61,8.0,-0.08775,6e-05,10.43287]
[1779298026581,40.59,77472.36,8.0,-0.08783,6e-05,10.43948]
[1779298028519,40.59,77472.2,8.0,-0.08784,6e-05,10.44]
[1779298031629,40.58,77473.38,8.0,-0.08776,6e-05,10.43299]
[1779298037011,40.58,77475.59,8.0,-0.08761,6e-05,10.42009]
[1779298039399,40.58,77478.44,8.0,-0.08743,6e-05,10.40449]
[1779298044709,40.57,77478.54,8.0,-0.0874,6e-05,10.40242]
[1779298049744,40.57,77479.38,8.0,-0.08734,6e-05,10.39678]
[1779298053304,40.57,77470.33,8.0,-0.08784,6e-05,10.43903]
[1779298053570,40.57,77470.33,8.0,-0.08784,6e-05,10.43903]
[1779298053707,40.57,77470.33,8.0,-0.08784,6e-05,10.43903]
[1779298053937,40.57,77470.33,8.0,-0.08784,6e-05,10.43903]
[1779298054081,40.57,77481.54,8.0,-0.08717,6e-05,10.38036]
[1779298054233,40.57,77481.54,8.0,-0.08717,6e-05,10.38036]
[1779298054248,40.57,77481.54,8.0,-0.08717,6e-05,10.38036]
[1779298054291,40.57,77481.54,8.0,-0.08717,6e-05,10.38036]
[1779298054668,40.57,77481.54,8.0,-0.08717,6e-05,10.38036]
[1779298054778,40.57,77495.67,8.0,-0.08633,6e-05,10.30735]
[1779298055816,40.57,77495.67,8.0,-0.08633,6e-05,10.30735]
[1779298055824,40.57,77495.67,8.0,-0.08633,6e-05,10.30735]
[1779298056057,40.57,77495.57,8.0,-0.08633,6e-05,10.30763]
[1779298056838,40.57,77495.57,8.0,-0.08633,6e-05,10.30763]
[1779298057217,40.57,77505.06,8.0,-0.08577,6e-05,10.25848]
[1779298057279,40.57,77505.06,8.0,-0.08577,6e-05,10.25848]
[1779298057665,40.57,77505.06,8.0,-0.08577,6e-05,10.25848]
[1779298057854,40.57,77505.06,8.0,-0.08577,6e-05,10.25848]
[1779298058200,40.57,77507.3,8.0,-0.08563,6e-05,10.2469]
[1779298058289,40.57,77507.3,8.0,-0.08563,6e-05,10.2469]
[1779298058534,40.57,77507.3,8.0,-0.08563,6e-05,10.2469]
[1779298063849,40.57,77509.59,8.0,-0.0855,6e-05,10.23508]
[1779298064279,40.57,77509.59,8.0,-0.0855,6e-05,10.23508]
[1779298067850,40.57,77509.32,8.0,-0.08551,6e-05,10.23646]
[1779298068139,40.57,77511.18,8.0,-0.0854,6e-05,10.22689]
[1779298068724,40.57,77511.18,8.0,-0.0854,6e-05,10.22689]
[1779298068902,40.57,77511.18,8.0,-0.0854,6e-05,10.22689]
[1779298069180,40.57,77520.77,8.0,-0.08484,6e-05,10.17766]
[1779298069454,40.57,77520.77,8.0,-0.08484,6e-05,10.17766]
[1779298069466,40.57,77520.77,8.0,-0.08484,6e-05,10.17766]
[1779298070067,40.57,77528.57,8.0,-0.08439,6e-05,10.13779]
[1779298070125,40.57,77528.57,8.0,-0.08439,6e-05,10.13779]
[1779298070335,40.57,77528.57,8.0,-0.08439,6e-05,10.13779]
[1779298072139,40.57,77528.57,8.0,-0.08439,6e-05,10.13809]
[1779298074378,40.57,77528.51,8.0,-0.0844,6e-05,10.1387]
[1779298080563,40.57,77531.69,8.0,-0.08422,6e-05,10.12335]
[1779298081050,40.57,77531.69,8.0,-0.08422,6e-05,10.12335]
[1779298081063,40.57,77531.69,8.0,-0.08422,6e-05,10.12335]
[1779298080970,40.57,77545.19,8.0,-0.08344,6e-05,10.05425]
[1779298081292,40.57,77545.19,8.0,-0.08344,6e-05,10.05425]
[1779298081630,40.57,77545.19,8.0,-0.08344,6e-05,10.05425]
[1779298081760,40.57,77545.19,8.0,-0.08344,6e-05,10.05425]
[1779298081938,40.57,77545.19,8.0,-0.08344,6e-05,10.05425]
[1779298082007,40.57,77545.19,8.0,-0.08344,6e-05,10.05425]
[1779298082044,40.57,77558.94,8.0,-0.08265,6e-05,9.98455]
[1779298082721,40.57,77558.94,8.0,-0.08265,6e-05,9.98455]
[1779298083018,40.57,77558.94,8.0,-0.08265,6e-05,9.98455]
[1779298083082,40.57,77562.31,8.0,-0.08246,6e-05,9.96783]
[1779298084009,40.57,77562.31,8.0,-0.08246,6e-05,9.96783]
[1779298083991,40.57,77568.93,8.0,-0.08208,6e-05,9.93424]
[1779298084382,40.57,77568.93,8.0,-0.08208,6e-05,9.93424]
[1779298084779,40.57,77568.93,8.0,-0.08208,6e-05,9.93424]
[1779298085077,40.57,77568.93,8.0,-0.08208,6e-05,9.93424]
[1779298084998,40.57,77570.02,8.0,-0.08203,6e-05,9.92924]
[1779298090048,40.58,77566.75,8.0,-0.08222,6e-05,9.94656]
[1779298090671,40.58,77566.75,8.0,-0.08222,6e-05,9.94656]
[1779298091054,40.58,77554.8,8.0,-0.08291,6e-05,10.00739]
[1779298096005,40.58,77554.39,8.0,-0.08293,6e-05,10.00972]
[1779298096577,40.58,77551.19,8.0,-0.08312,6e-05,10.02603]
[1779298097150,40.58,77544.43,8.0,-0.08351,6e-05,10.06048]
[1779298097393,40.58,77544.43,8.0,-0.08351,6e-05,10.06048]
[1779298100805,40.58,77538.38,8.0,-0.08386,6e-05,10.09121]
[1779298102132,40.58,77525.04,8.0,-0.08463,6e-05,10.15906]
[1779298103912,40.58,77525.04,8.0,-0.08463,6e-05,10.15906]
[1779298105390,40.57,77526.95,8.0,-0.08451,6e-05,10.14889]
[1779298105964,40.57,77526.95,8.0,-0.08451,6e-05,10.14889]
[1779298111325,40.57,77526.95,8.0,-0.0845,6e-05,10.14782]
[1779298117239,40.57,77527.85,8.0,-0.08441,6e-05,10.13835]
[1779298122274,40.57,77525.87,8.0,-0.08452,6e-05,10.14774]
[1779298127309,40.57,77525.66,8.0,-0.08452,6e-05,10.14804]
[1779298132344,40.56,77518.21,8.0,-0.08495,6e-05,10.18537]
[1779298137379,40.56,77518.99,8.0,-0.08489,6e-05,10.18033]
[1779298142461,40.56,77518.73,8.0,-0.08489,6e-05,10.18085]
[1779298142688,40.56,77518.73,8.0,-0.08489,6e-05,10.18085]
[1779298142958,40.56,77518.73,8.0,-0.08489,6e-05,10.18085]
[1779298142977,40.56,77508.44,8.0,-0.0855,6e-05,10.23351]
[1779298143284,40.56,77508.44,8.0,-0.0855,6e-05,10.23351]
[1779298143488,40.56,77508.44,8.0,-0.0855,6e-05,10.23351]
[1779298146552,40.56,77501.33,8.0,-0.08592,6e-05,10.27014]
[1779298146653,40.56,77501.33,8.0,-0.08592,6e-05,10.27014]
[1779298146838,40.56,77501.33,8.0,-0.08592,6e-05,10.27014]
[1779298146873,40.56,77501.33,8.0,-0.08592,6e-05,10.27014]
[1779298146898,40.56,77501.33,8.0,-0.08592,6e-05,10.27014]
[1779298146988,40.56,77501.33,8.0,-0.08592,6e-05,10.27014]
[1779298147055,40.56,77501.33,8.0,-0.08592,6e-05,10.27014]
[1779298147487,40.56,77499.15,8.0,-0.08604,6e-05,10.28134]
[1779298148279,40.56,77488.76,8.0,-0.08666,6e-05,10.33496]
[1779298150774,40.56,77487.23,8.0,-0.08675,6e-05,10.34265]
[1779298150822,40.56,77487.23,8.0,-0.08675,6e-05,10.34265]
[1779298151089,40.56,77487.23,8.0,-0.08675,6e-05,10.34265]
[1779298151121,40.56,77486.4,8.0,-0.08679,6e-05,10.34635]
[1779298151292,40.56,77486.4,8.0,-0.08679,6e-05,10.34635]
[1779298151603,40.56,77486.4,8.0,-0.08679,6e-05,10.34635]
[1779298151628,40.56,77486.4,8.0,-0.08679,6e-05,10.34635]
[1779298151735,40.56,77486.4,8.0,-0.08679,6e-05,10.34635]
[1779298151901,40.56,77486.4,8.0,-0.08679,6e-05,10.34635]
[1779298151975,40.56,77486.4,8.0,-0.08679,6e-05,10.34635]
[1779298152011,40.56,77527.95,8.0,-0.08435,6e-05,10.13279]
[1779298152289,40.56,77527.95,8.0,-0.08435,6e-05,10.13279]
[1779298152616,40.56,77527.95,8.0,-0.08435,6e-05,10.13279]
[1779298152906,40.56,77527.95,8.0,-0.08435,6e-05,10.13279]
[1779298152964,40.56,77538.33,8.0,-0.08374,6e-05,10.07971]
[1779298153601,40.56,77538.33,8.0,-0.08374,6e-05,10.07971]
[1779298155763,40.56,77533.01,8.0,-0.08405,6e-05,10.10676]
[1779298157909,40.56,77531.35,8.0,-0.08415,6e-05,10.11501]
[1779298161077,40.56,77530.77,8.0,-0.08417,6e-05,10.11755]
[1779298166083,40.56,77529.89,8.0,-0.08422,6e-05,10.1213]
[1779298167263,40.55,77529.06,8.0,-0.08426,6e-05,10.12524]
[1779298168716,40.55,77529.09,8.0,-0.08426,6e-05,10.12494]
[1779298174792,40.55,77531.53,8.0,-0.08408,6e-05,10.10774]
[1779298181080,40.55,77522.56,8.0,-0.08459,6e-05,10.15292]
[1779298182853,40.55,77522.08,8.0,-0.08462,6e-05,10.15501]
[1779298185505,40.55,77516.29,8.0,-0.08495,6e-05,10.18412]
[1779298188976,40.55,77507.57,8.0,-0.08545,6e-05,10.22809]
[1779298190953,40.55,77506.65,8.0,-0.0855,6e-05,10.23222]
[1779298196629,40.54,77507.34,8.0,-0.08544,6e-05,10.22684]
[1779298196799,40.54,77499.36,8.0,-0.08591,6e-05,10.26762]
[1779298200522,40.54,77496.29,8.0,-0.08609,6e-05,10.28328]
[1779298200627,40.54,77496.29,8.0,-0.08609,6e-05,10.28328]
[1779298200766,40.54,77496.29,8.0,-0.08609,6e-05,10.28328]
[1779298200958,40.54,77504.86,8.0,-0.08558,6e-05,10.23907]
[1779298202323,40.54,77509.14,8.0,-0.08532,6e-05,10.21672]
[1779298202356,40.54,77509.14,8.0,-0.08532,6e-05,10.21672]
[1779298204900,40.54,77513.77,8.0,-0.08505,6e-05,10.19238]
[1779298206869,40.54,77527.39,8.0,-0.08424,6e-05,10.12178]
[1779298211904,40.54,77531.13,8.0,-0.08402,6e-05,10.10198]
[1779298215131,40.54,77527.33,8.0,-0.08424,6e-05,10.12122]
[1779298216078,40.53,77518.02,8.0,-0.08478,6e-05,10.1687]
[1779298221088,40.53,77511.28,8.0,-0.08516,6e-05,10.20235]
[1779298221975,40.53,77525.1,8.0,-0.08435,6e-05,10.13092]
[1779298226052,40.53,77524.73,8.0,-0.08436,6e-05,10.13226]
[1779298232045,40.53,77528.11,8.0,-0.08413,6e-05,10.11005]
[1779298237079,40.53,77518.85,8.0,-0.08466,6e-05,10.15672]
[1779298242115,40.52,77518.73,8.0,-0.08465,6e-05,10.15641]
[1779298247150,40.52,77515.24,8.0,-0.08485,6e-05,10.17328]
[1779298252188,40.52,77514.98,8.0,-0.08485,6e-05,10.17349]
[1779298257222,40.52,77515.75,8.0,-0.08479,6e-05,10.16839]
[1779298258842,40.52,77516.17,8.0,-0.08476,6e-05,10.16601]
[1779298259901,40.52,77508.86,8.0,-0.08519,6e-05,10.20334]
[1779298265286,40.51,77506.49,8.0,-0.08531,6e-05,10.21383]
[1779298270321,40.51,77500.05,8.0,-0.08567,6e-05,10.24545]
[1779298270365,40.51,77500.05,8.0,-0.08567,6e-05,10.24545]
[1779298271857,40.51,77499.08,8.0,-0.08573,6e-05,10.25009]
[1779298272140,40.51,77499.08,8.0,-0.08573,6e-05,10.25009]
[1779298272191,40.51,77499.08,8.0,-0.08573,6e-05,10.25009]
[1779298272335,40.51,77495.19,8.0,-0.08595,6e-05,10.26979]
[1779298274520,40.51,77496.51,8.0,-0.08587,6e-05,10.26293]
[1779298280391,40.51,77494.48,8.0,-0.08599,6e-05,10.27304]
[1779298283307,40.51,77494.96,8.0,-0.08596,6e-05,10.2705]
[1779298283327,40.51,77494.96,8.0,-0.08596,6e-05,10.2705]
[1779298283609,40.51,77494.96,8.0,-0.08596,6e-05,10.2705]
[1779298286266,40.51,77486.53,8.0,-0.08646,6e-05,10.31387]
[1779298287768,40.51,77475.12,8.0,-0.08714,6e-05,10.37268]
[1779298288228,40.51,77475.12,8.0,-0.08714,6e-05,10.37268]
[1779298289738,40.5,77466.75,8.0,-0.08763,6e-05,10.41563]
[1779298293329,40.5,77466.28,8.0,-0.08762,6e-05,10.41334]
[1779298295950,40.5,77465.96,8.0,-0.08764,6e-05,10.41443]
[1779298297081,40.5,77466.15,8.0,-0.08762,6e-05,10.41285]
[1779298300860,40.5,77467.09,8.0,-0.08755,6e-05,10.40679]
[1779298305519,40.49,77465.46,8.0,-0.08763,6e-05,10.41372]
[1779298306833,40.49,77463.48,8.0,-0.08774,6e-05,10.42369]
[1779298307028,40.49,77463.48,8.0,-0.08774,6e-05,10.42369]
[1779298307932,40.49,77464.18,8.0,-0.0877,6e-05,10.41972]
[1779298308939,40.49,77464.17,8.0,-0.0877,6e-05,10.41944]
[1779298309227,40.49,77464.17,8.0,-0.0877,6e-05,10.41944]
[1779298309271,40.49,77464.17,8.0,-0.0877,6e-05,10.41944]
[1779298309341,40.49,77464.17,8.0,-0.0877,6e-05,10.41944]
[1779298310087,40.49,77458.53,8.0,-0.08803,6e-05,10.44806]
[1779298312062,40.49,77452.38,8.0,-0.08839,6e-05,10.47966]
[1779298312193,40.49,77452.38,8.0,-0.08839,6e-05,10.47966]
[1779298312609,40.49,77451.69,8.0,-0.08843,6e-05,10.4824]
[1779298313420,40.49,77459.53,8.0,-0.08795,6e-05,10.44159]
[1779298316251,40.49,77460.71,8.0,-0.08787,6e-05,10.43474]
[1779298317996,40.48,77460.61,8.0,-0.08787,6e-05,10.43455]
[1779298318997,40.48,77461.7,8.0,-0.0878,6e-05,10.42853]
[1779298319440,40.48,77461.7,8.0,-0.0878,6e-05,10.42819]
[1779298321911,40.48,77468.7,8.0,-0.08737,6e-05,10.3909]
[1779298327736,40.48,77470.16,8.0,-0.08726,6e-05,10.3816]
[1779298332771,40.47,77470.32,8.0,-0.08723,6e-05,10.37943]
[1779298340827,40.47,77470.31,8.0,-0.08721,6e-05,10.37755]
[1779298345862,40.47,77469.74,8.0,-0.08724,6e-05,10.37942]
[1779298347659,40.47,77469.74,8.0,-0.08724,6e-05,10.37942]
[1779298350999,40.47,77469.91,8.0,-0.08722,6e-05,10.37772]
[1779298352770,40.47,77463.79,8.0,-0.08755,6e-05,10.40519]
[1779298357947,40.46,77466.73,8.0,-0.08736,6e-05,10.38866]
[1779298360538,40.46,77466.85,8.0,-0.08735,6e-05,10.38764]
[1779298360751,40.46,77466.85,8.0,-0.08735,6e-05,10.38764]
[1779298362771,40.46,77466.28,8.0,-0.08738,6e-05,10.39019]
[1779298364240,40.46,77468.66,8.0,-0.08723,6e-05,10.37763]
[1779298370031,40.46,77469.91,8.0,-0.08714,6e-05,10.36995]
[1779298375069,40.46,77469.07,8.0,-0.08719,6e-05,10.37348]
[1779298380104,40.45,77469.38,8.0,-0.08716,6e-05,10.37099]
[1779298384646,40.45,77469.93,8.0,-0.08712,6e-05,10.36744]
[1779298385583,40.45,77476.31,8.0,-0.08673,6e-05,10.33419]
[1779298387883,40.45,77476.98,8.0,-0.08669,6e-05,10.33044]
[1779298393195,40.45,77477.12,8.0,-0.08667,6e-05,10.32909]
[1779298395146,40.45,77473.87,8.0,-0.08687,6e-05,10.34583]
[1779298395653,40.45,77473.58,8.0,-0.08688,6e-05,10.34709]
[1779298395798,40.45,77473.58,8.0,-0.08688,6e-05,10.34709]
[1779298396671,40.45,77469.31,8.0,-0.08714,6e-05,10.3691]
[1779298402258,40.45,77466.35,8.0,-0.0873,6e-05,10.38335]
[1779298407294,40.44,77468.77,8.0,-0.08714,6e-05,10.36985]
[1779298408956,40.44,77478.18,8.0,-0.08658,6e-05,10.32087]
[1779298414078,40.44,77479.47,8.0,-0.08647,6e-05,10.30986]
[1779298420385,40.44,77483.68,8.0,-0.08621,6e-05,10.28745]
[1779298425420,40.44,77481.17,8.0,-0.08636,6e-05,10.30004]
[1779298430455,40.44,77481.25,8.0,-0.08635,6e-05,10.29918]
[1779298431524,40.44,77478.97,8.0,-0.08648,6e-05,10.31089]
[1779298432071,40.44,77478.97,8.0,-0.08648,6e-05,10.31089]
[1779298432470,40.44,77465.98,8.0,-0.08726,6e-05,10.37816]
[1779298432615,40.44,77465.98,8.0,-0.08726,6e-05,10.37816]
[1779298433819,40.44,77470.75,8.0,-0.08697,6e-05,10.35318]
[1779298439522,40.44,77479.35,8.0,-0.08645,6e-05,10.30783]
[1779298444557,40.44,77482.14,8.0,-0.08628,6e-05,10.29297]
[1779298448924,40.44,77481.79,8.0,-0.0863,6e-05,10.29458]
[1779298454627,40.44,77489.0,8.0,-0.08587,6e-05,10.25709]
[1779298457796,40.44,77489.02,8.0,-0.08586,6e-05,10.25695]
[1779298459223,40.44,77489.02,8.0,-0.08586,6e-05,10.25693]
[1779298460050,40.44,77489.02,8.0,-0.08586,6e-05,10.25691]
[1779298462107,40.44,77489.85,8.0,-0.08581,6e-05,10.25258]
[1779298467718,40.44,77489.37,8.0,-0.08584,6e-05,10.25496]
[1779298472425,40.44,77489.87,8.0,-0.08581,6e-05,10.25233]
[1779298477788,40.43,77488.44,8.0,-0.08587,6e-05,10.25567]
[1779298482823,40.43,77489.08,8.0,-0.08583,6e-05,10.25222]
[1779298487860,40.43,77489.33,8.0,-0.08581,6e-05,10.25078]
[1779298490556,40.43,77489.51,8.0,-0.0858,6e-05,10.24982]
[1779298494992,40.43,77482.58,8.0,-0.08621,6e-05,10.28532]
[1779298495709,40.43,77484.67,8.0,-0.08608,6e-05,10.27442]
[1779298501959,40.43,77488.37,8.0,-0.08586,6e-05,10.25496]
[1779298506994,40.43,77488.91,8.0,-0.08582,6e-05,10.25196]
[1779298512028,40.43,77487.73,8.0,-0.08589,6e-05,10.25783]
[1779298517064,40.43,77488.42,8.0,-0.08585,6e-05,10.25401]
[1779298522289,40.43,77489.84,8.0,-0.08576,6e-05,10.2465]
[1779298522301,40.43,77489.88,8.0,-0.08576,6e-05,10.24625]
[1779298522938,40.43,77489.88,8.0,-0.08576,6e-05,10.24625]
[1779298523816,40.43,77500.79,8.0,-0.08511,6e-05,10.18993]
[1779298525985,40.43,77502.96,8.0,-0.08498,6e-05,10.1782]
[1779298526479,40.43,77502.96,8.0,-0.08498,6e-05,10.1782]
[1779298532021,40.43,77504.6,8.0,-0.08484,6e-05,10.16439]
[1779298534776,40.42,77504.33,8.0,-0.08485,6e-05,10.16508]
[1779298534783,40.42,77504.33,8.0,-0.08485,6e-05,10.16508]
[1779298538733,40.42,77506.79,8.0,-0.08469,6e-05,10.1513]
[1779298538967,40.42,77506.79,8.0,-0.08469,6e-05,10.1513]
[1779298539203,40.42,77506.79,8.0,-0.08469,6e-05,10.1513]
[1779298539292,40.42,77506.79,8.0,-0.08469,6e-05,10.1513]
[1779298539413,40.42,77506.79,8.0,-0.08469,6e-05,10.1513]
[1779298539482,40.42,77526.14,8.0,-0.08356,6e-05,10.0521]
[1779298540464,40.42,77538.91,8.0,-0.08282,6e-05,9.98674]
[1779298541108,40.42,77538.91,8.0,-0.08282,6e-05,9.98674]
[1779298541237,40.42,77541.84,8.0,-0.08265,6e-05,9.97179]
[1779298542291,40.42,77541.84,8.0,-0.08265,6e-05,9.97179]
[1779298542379,40.42,77541.84,8.0,-0.08265,6e-05,9.97179]
[1779298542424,40.42,77541.84,8.0,-0.08265,6e-05,9.97179]
[1779298544380,40.42,77544.51,8.0,-0.08249,6e-05,9.9575]
[1779298544459,40.42,77544.51,8.0,-0.08249,6e-05,9.9575]
[1779298544583,40.42,77544.51,8.0,-0.08249,6e-05,9.9575]
[1779298544739,40.42,77547.14,8.0,-0.08233,6e-05,9.94346]
[1779298545248,40.42,77547.14,8.0,-0.08233,6e-05,9.94346]
[1779298545329,40.42,77547.14,8.0,-0.08233,6e-05,9.94346]
[1779298545492,40.42,77547.14,8.0,-0.08233,6e-05,9.94346]
[1779298547133,40.42,77564.16,8.0,-0.08136,6e-05,9.85665]
[1779298547526,40.42,77564.16,8.0,-0.08136,6e-05,9.85665]
[1779298547849,40.42,77566.82,8.0,-0.0812,6e-05,9.84278]
[1779298548504,40.42,77566.82,8.0,-0.0812,6e-05,9.84278]
[1779298550416,40.42,77559.54,8.0,-0.08161,6e-05,9.87959]
[1779298550549,40.42,77559.54,8.0,-0.08161,6e-05,9.87959]
[1779298553356,40.42,77565.61,8.0,-0.08126,6e-05,9.84827]
[1779298559366,40.41,77565.1,8.0,-0.08128,6e-05,9.84979]
[1779298564402,40.41,77572.74,8.0,-0.08084,6e-05,9.81038]
[1779298564951,40.41,77572.74,8.0,-0.08084,6e-05,9.81038]
[1779298565366,40.41,77572.74,8.0,-0.08084,6e-05,9.81038]
[1779298565903,40.41,77582.25,8.0,-0.0803,6e-05,9.76211]
[1779298566416,40.41,77582.25,8.0,-0.0803,6e-05,9.76211]
[1779298566420,40.41,77597.74,8.0,-0.07943,6e-05,9.68402]
[1779298567258,40.41,77597.74,8.0,-0.07943,6e-05,9.68402]
[1779298568390,40.41,77598.55,8.0,-0.07939,6e-05,9.68006]
[1779298573661,40.41,77604.22,8.0,-0.07908,6e-05,9.65234]
[1779298576773,40.42,77603.39,8.0,-0.07913,6e-05,9.65697]
[1779298576893,40.42,77603.39,8.0,-0.07913,6e-05,9.65697]
[1779298576911,40.42,77603.39,8.0,-0.07913,6e-05,9.65697]
[1779298577333,40.42,77603.39,8.0,-0.07913,6e-05,9.65697]
[1779298577513,40.42,77637.8,8.0,-0.07723,5e-05,9.48506]
[1779298577702,40.42,77637.8,8.0,-0.07723,5e-05,9.48506]
[1779298577827,40.42,77637.8,8.0,-0.07723,5e-05,9.48506]
[1779298577845,40.42,77637.8,8.0,-0.07723,5e-05,9.48506]
[1779298578200,40.42,77637.8,8.0,-0.07723,5e-05,9.48506]
[1779298578254,40.42,77637.8,8.0,-0.07723,5e-05,9.48506]
[1779298578636,40.42,77637.8,8.0,-0.07723,5e-05,9.48506]
[1779298579784,40.42,77643.95,8.0,-0.07691,5e-05,9.45533]
[1779298581434,40.42,77645.28,8.0,-0.07684,5e-05,9.44918]
[1779298581523,40.42,77645.28,8.0,-0.07684,5e-05,9.44918]
[1779298582327,40.42,77640.31,8.0,-0.07712,5e-05,9.47435]
[1779298583022,40.42,77638.55,8.0,-0.07722,5e-05,9.48354]
[1779298583230,40.42,77638.55,8.0,-0.07722,5e-05,9.48354]
[1779298583436,40.42,77638.55,8.0,-0.07722,5e-05,9.48354]
[1779298583552,40.42,77625.97,8.0,-0.07791,6e-05,9.54666]
[1779298584861,40.42,77626.23,8.0,-0.0779,6e-05,9.54568]
[1779298586118,40.42,77626.66,8.0,-0.07788,6e-05,9.54385]
[1779298586862,40.42,77623.73,8.0,-0.07804,6e-05,9.55881]
[1779298588278,40.42,77623.87,8.0,-0.07804,6e-05,9.5584]
[1779298590175,40.43,77625.25,8.0,-0.07797,6e-05,9.5521]
[1779298594631,40.43,77606.58,8.0,-0.07899,6e-05,9.64319]
[1779298595638,40.43,77594.62,8.0,-0.07966,6e-05,9.70346]
[1779298600673,40.43,77588.07,8.0,-0.08003,6e-05,9.73678]
[1779298605707,40.43,77586.93,8.0,-0.0801,6e-05,9.74258]
[1779298607388,40.43,77586.93,8.0,-0.0801,6e-05,9.74258]
[1779298608226,40.43,77586.04,8.0,-0.08015,6e-05,9.74709]
[1779298610015,40.43,77579.35,8.0,-0.08052,6e-05,9.78087]
[1779298612987,40.43,77577.56,8.0,-0.08062,6e-05,9.78974]
[1779298615998,40.43,77577.46,8.0,-0.08063,6e-05,9.79014]
[1779298621821,40.43,77576.94,8.0,-0.08065,6e-05,9.79238]
[1779298624934,40.43,77578.56,8.0,-0.08056,6e-05,9.78411]
[1779298627361,40.43,77563.89,8.0,-0.08139,6e-05,9.85824]
[1779298628333,40.43,77563.89,8.0,-0.08139,6e-05,9.85824]
[1779298628879,40.43,77590.39,8.0,-0.07989,6e-05,9.72402]
[1779298630989,40.43,77591.95,8.0,-0.0798,6e-05,9.71622]
[1779298631014,40.43,77591.95,8.0,-0.0798,6e-05,9.71622]
[1779298632377,40.43,77591.99,8.0,-0.0798,6e-05,9.7161]
[1779298637942,40.43,77593.71,8.0,-0.07971,6e-05,9.70812]
[1779298643457,40.43,77594.22,8.0,-0.07969,6e-05,9.70597]
[1779298649024,40.43,77583.94,8.0,-0.08027,6e-05,9.75846]
[1779298649741,40.43,77583.94,8.0,-0.08027,6e-05,9.75846]
[1779298651674,40.43,77583.74,8.0,-0.08028,6e-05,9.7595]
[1779298652917,40.43,77567.92,8.0,-0.08115,6e-05,9.83569]
[1779298653441,40.43,77567.92,8.0,-0.08115,6e-05,9.83569]
[1779298655750,40.43,77557.1,8.0,-0.08176,6e-05,9.89025]
[1779298656622,40.43,77557.1,8.0,-0.08176,6e-05,9.89025]
[1779298662624,40.43,77550.84,8.0,-0.08211,6e-05,9.92094]
[1779298664791,40.43,77540.45,8.0,-0.0827,6e-05,9.97319]
[1779298665072,40.43,77540.45,8.0,-0.0827,6e-05,9.97319]
[1779298665514,40.43,77540.45,8.0,-0.0827,6e-05,9.97319]
[1779298665703,40.43,77540.45,8.0,-0.0827,6e-05,9.97319]
[1779298666428,40.43,77533.83,8.0,-0.08307,6e-05,10.00635]
[1779298668070,40.43,77533.97,8.0,-0.08307,6e-05,10.00567]
[1779298668687,40.43,77533.97,8.0,-0.08307,6e-05,10.00567]
[1779298670956,40.42,77533.39,8.0,-0.0831,6e-05,10.00834]
[1779298671016,40.42,77533.39,8.0,-0.0831,6e-05,10.00838]
[1779298672646,40.42,77533.39,8.0,-0.0831,6e-05,10.00838]
[1779298675610,40.42,77535.2,8.0,-0.08298,6e-05,9.99812]
[1779298679157,40.42,77536.16,8.0,-0.08291,6e-05,9.99195]
[1779298683890,40.42,77533.3,8.0,-0.08306,6e-05,10.00502]
[1779298684275,40.42,77524.42,8.0,-0.08357,6e-05,10.05013]
[1779298685032,40.42,77524.42,8.0,-0.08357,6e-05,10.05013]
[1779298689992,40.42,77528.44,8.0,-0.08334,6e-05,10.02957]
[1779298695352,40.42,77526.13,8.0,-0.08347,6e-05,10.04147]
[1779298699753,40.42,77527.02,8.0,-0.08342,6e-05,10.03691]
[1779298700719,40.42,77530.23,8.0,-0.08324,6e-05,10.0205]
[1779298700386,40.42,77529.32,8.0,-0.08329,6e-05,10.02516]
[1779298701015,40.42,77529.32,8.0,-0.08329,6e-05,10.02516]
[1779298706428,40.41,77529.77,8.0,-0.08324,6e-05,10.02077]
[1779298713478,40.41,77528.81,8.0,-0.08324,6e-05,10.0195]
[1779298721533,40.4,77529.1,8.0,-0.0832,6e-05,10.01543]
[1779298726568,40.4,77531.06,8.0,-0.08307,6e-05,10.0039]
[1779298731604,40.39,77528.02,8.0,-0.08322,6e-05,10.01769]
[1779298733120,40.39,77528.02,8.0,-0.08322,6e-05,10.01769]
[1779298736662,40.39,77520.31,8.0,-0.08366,6e-05,10.05586]
[1779298736763,40.39,77520.08,8.0,-0.08366,6e-05,10.05668]
[1779298741840,40.39,77520.99,8.0,-0.08361,6e-05,10.05209]
[1779298742681,40.39,77522.36,8.0,-0.08353,6e-05,10.04469]
[1779298746695,40.39,77524.22,8.0,-0.08341,6e-05,10.03413]
[1779298751744,40.38,77534.59,8.0,-0.08279,6e-05,9.97913]
[1779298756779,40.38,77536.31,8.0,-0.08267,6e-05,9.96916]
[1779298761813,40.38,77536.6,8.0,-0.08265,6e-05,9.96658]
[1779298762511,40.38,77536.6,8.0,-0.08265,6e-05,9.96658]
[1779298765236,40.38,77542.22,8.0,-0.08232,6e-05,9.93731]
[1779298768685,40.38,77547.19,8.0,-0.08203,6e-05,9.91154]
[1779298768946,40.38,77547.19,8.0,-0.08202,6e-05,9.91141]
[1779298775912,40.37,77546.31,8.0,-0.08204,6e-05,9.91105]
[1779298780742,40.37,77544.46,8.0,-0.08214,6e-05,9.91998]
[1779298786627,40.37,77542.89,8.0,-0.08221,6e-05,9.92679]
[1779298792024,40.37,77544.62,8.0,-0.0821,6e-05,9.91643]
[1779298797777,40.36,77548.54,8.0,-0.08186,6e-05,9.89562]
[1779298802099,40.36,77533.53,8.0,-0.08271,6e-05,9.97093]
[1779298804527,40.36,77532.83,8.0,-0.08275,6e-05,9.97419]
[1779298807417,40.36,77522.11,8.0,-0.08336,6e-05,10.02801]
[1779298807425,40.36,77522.11,8.0,-0.08336,6e-05,10.02801]
[1779298807711,40.36,77520.53,8.0,-0.08345,6e-05,10.03569]
[1779298809157,40.36,77508.45,8.0,-0.08415,6e-05,10.09761]
[1779298814702,40.36,77506.05,8.0,-0.08429,6e-05,10.10949]
[1779298820234,40.35,77503.38,8.0,-0.08443,6e-05,10.12231]
[1779298825269,40.35,77504.57,8.0,-0.08436,6e-05,10.11553]
[1779298830304,40.35,77506.53,8.0,-0.08423,6e-05,10.10488]
[1779298834684,40.35,77505.47,8.0,-0.08427,6e-05,10.10621]
[1779298834785,40.35,77505.43,8.0,-0.08427,6e-05,10.10624]
[1779298836483,40.35,77505.36,8.0,-0.08427,6e-05,10.1066]
[1779298836548,40.35,77505.38,8.0,-0.08426,6e-05,10.10603]
[1779298840858,40.35,77499.87,8.0,-0.08458,6e-05,10.13406]
[1779298840876,40.35,77499.1,8.0,-0.08463,6e-05,10.13776]
[1779298840938,40.35,77499.1,8.0,-0.08463,6e-05,10.13776]
[1779298841682,40.35,77499.1,8.0,-0.08463,6e-05,10.13776]
[1779298841691,40.35,77499.0,8.0,-0.08463,6e-05,10.13828]
[1779298847423,40.35,77496.91,8.0,-0.08474,6e-05,10.14813]
[1779298850318,40.35,77496.85,8.0,-0.08474,6e-05,10.14813]
[1779298855872,40.34,77493.52,8.0,-0.08493,6e-05,10.16443]
[1779298860402,40.34,77493.09,8.0,-0.08495,6e-05,10.1657]
[1779298862656,40.34,77487.82,8.0,-0.08525,6e-05,10.19251]
[1779298863291,40.34,77488.91,8.0,-0.08518,6e-05,10.18642]
[1779298863346,40.34,77488.91,8.0,-0.08518,6e-05,10.18642]
[1779298863919,40.34,77488.91,8.0,-0.08518,6e-05,10.18642]
[1779298870934,40.34,77497.86,8.0,-0.08465,6e-05,10.13947]
[1779298876700,40.34,77496.85,8.0,-0.08469,6e-05,10.14363]
[1779298877984,40.34,77496.63,8.0,-0.08471,6e-05,10.14464]
[1779298881995,40.34,77496.81,8.0,-0.08469,6e-05,10.14322]
[1779298887716,40.33,77497.15,8.0,-0.08466,6e-05,10.14078]
[1779298890484,40.33,77497.39,8.0,-0.08465,6e-05,10.13933]
[1779298890982,40.33,77497.39,8.0,-0.08465,6e-05,10.13933]
[1779298896317,40.33,77494.94,8.0,-0.08475,6e-05,10.14726]
[1779298896909,40.33,77494.94,8.0,-0.08475,6e-05,10.14726]
[1779298897705,40.33,77497.21,8.0,-0.08462,6e-05,10.13541]
[1779298897791,40.33,77497.21,8.0,-0.08462,6e-05,10.13541]
[1779298897860,40.33,77497.21,8.0,-0.08462,6e-05,10.13541]
[1779298897961,40.33,77511.5,8.0,-0.08378,6e-05,10.06174]
[1779298899068,40.33,77522.43,8.0,-0.08314,6e-05,10.00565]
[1779298900377,40.33,77522.53,8.0,-0.08314,6e-05,10.00522]
[1779298900724,40.33,77522.53,8.0,-0.08314,6e-05,10.00522]
[1779298900947,40.33,77522.53,8.0,-0.08314,6e-05,10.00522]
[1779298901263,40.33,77526.8,8.0,-0.08289,6e-05,9.98343]
[1779298906849,40.33,77520.31,8.0,-0.08327,6e-05,10.01711]
[1779298911884,40.33,77519.39,8.0,-0.08333,6e-05,10.022]
[1779298916010,40.33,77519.56,8.0,-0.08332,6e-05,10.02126]
[1779298916575,40.33,77519.3,8.0,-0.08333,6e-05,10.02263]
[1779298921206,40.33,77521.54,8.0,-0.08321,6e-05,10.01135]
[1779298921474,40.33,77521.54,8.0,-0.08321,6e-05,10.01135]
[1779298921954,40.33,77526.8,8.0,-0.0829,6e-05,9.98409]
[1779298925709,40.33,77524.3,8.0,-0.08303,6e-05,9.99608]
[1779298926017,40.33,77524.3,8.0,-0.08303,6e-05,9.99608]
[1779298925982,40.33,77522.85,8.0,-0.08311,6e-05,10.0032]
[1779298926989,40.33,77523.64,8.0,-0.08306,6e-05,9.99884]
[1779298932024,40.33,77523.29,8.0,-0.08307,6e-05,9.99914]
[1779298933510,40.33,77522.4,8.0,-0.08312,6e-05,10.00341]
[1779298939073,40.32,77520.53,8.0,-0.0832,6e-05,10.01111]
[1779298943182,40.32,77522.56,8.0,-0.08308,6e-05,9.99975]
[1779298943927,40.32,77537.15,8.0,-0.08223,6e-05,9.92464]
[1779298947005,40.32,77540.49,8.0,-0.08203,6e-05,9.90743]
[1779298947711,40.32,77540.55,8.0,-0.08203,6e-05,9.90679]
[1779298949557,40.32,77553.22,8.0,-0.0813,6e-05,9.84215]
[1779298950485,40.32,77555.03,8.0,-0.0812,6e-05,9.83288]
[1779298955896,40.32,77561.95,8.0,-0.08077,6e-05,9.7938]
[1779298961227,40.32,77565.99,8.0,-0.08055,6e-05,9.77347]
[1779298962351,40.32,77565.99,8.0,-0.08055,6e-05,9.77347]
[1779298968276,40.32,77562.23,8.0,-0.08076,6e-05,9.79265]
[1779298971538,40.32,77561.68,8.0,-0.08079,6e-05,9.79545]
[1779298971662,40.32,77561.68,8.0,-0.08079,6e-05,9.79545]
[1779298971767,40.32,77561.68,8.0,-0.08079,6e-05,9.79545]
[1779298975041,40.32,77564.69,8.0,-0.08062,6e-05,9.78022]
[1779298981367,40.32,77564.74,8.0,-0.08062,6e-05,9.78008]
[1779298986402,40.32,77564.38,8.0,-0.08064,6e-05,9.78192]
[1779298991438,40.32,77563.82,8.0,-0.08067,6e-05,9.78472]
[1779298997008,40.32,77570.95,8.0,-0.08027,6e-05,9.74852]
[1779299002515,40.32,77584.11,8.0,-0.07953,6e-05,9.68278]
[1779299007550,40.32,77586.13,8.0,-0.07943,6e-05,9.67334]
[1779299012585,40.32,77586.21,8.0,-0.0794,6e-05,9.66983]
[1779299017372,40.32,77586.6,8.0,-0.07939,6e-05,9.66841]
[1779299022655,40.33,77584.15,8.0,-0.07953,6e-05,9.68156]
[1779299027690,40.33,77585.05,8.0,-0.07949,6e-05,9.67761]
[1779299032724,40.33,77587.61,8.0,-0.07935,6e-05,9.66539]
[1779299037760,40.33,77590.62,8.0,-0.07919,6e-05,9.65091]
[1779299042895,40.33,77590.87,8.0,-0.07919,6e-05,9.65025]
[1779299048837,40.33,77592.41,8.0,-0.07911,6e-05,9.64359]
[1779299053888,40.33,77594.59,8.0,-0.079,6e-05,9.63332]
[1779299058923,40.34,77594.73,8.0,-0.079,6e-05,9.63349]
[1779299064149,40.34,77594.9,8.0,-0.07899,6e-05,9.63307]
[1779299070000,40.34,77594.76,8.0,-0.07902,6e-05,9.63499]
[1779299075035,40.34,77595.14,8.0,-0.07898,6e-05,9.63014]
[1779299081076,40.34,77593.44,8.0,-0.07908,6e-05,9.63972]
[1779299084911,40.34,77594.01,8.0,-0.07905,6e-05,9.6372]
[1779299088422,40.35,77594.35,8.0,-0.07904,6e-05,9.63623]
[1779299094170,40.35,77593.47,8.0,-0.07911,6e-05,9.64195]
[1779299099894,40.35,77595.43,8.0,-0.07901,6e-05,9.63286]
[1779299105249,40.35,77595.33,8.0,-0.07903,6e-05,9.63476]
[1779299110284,40.36,77594.74,8.0,-0.07907,6e-05,9.63872]
[1779299114101,40.36,77597.76,8.0,-0.07891,6e-05,9.62394]
[1779299114132,40.36,77602.68,8.0,-0.07864,6e-05,9.59971]
[1779299119349,40.36,77604.99,8.0,-0.0785,6e-05,9.5877]
[1779299121718,40.36,77604.94,8.0,-0.07851,6e-05,9.58787]
[1779299121869,40.36,77604.94,8.0,-0.07851,6e-05,9.58787]
[1779299121919,40.36,77604.94,8.0,-0.07851,6e-05,9.58787]
[1779299121968,40.36,77604.94,8.0,-0.07851,6e-05,9.58787]
[1779299122047,40.36,77604.94,8.0,-0.07851,6e-05,9.58787]
[1779299122052,40.36,77604.97,8.0,-0.0785,6e-05,9.58755]
[1779299123164,40.36,77623.87,8.0,-0.07746,5e-05,9.49341]
[1779299124345,40.36,77629.11,8.0,-0.07718,5e-05,9.46774]
[1779299124710,40.36,77629.11,8.0,-0.07718,5e-05,9.46774]
[1779299124717,40.36,77629.11,8.0,-0.07718,5e-05,9.46774]
[1779299124744,40.36,77630.71,8.0,-0.07709,5e-05,9.45977]
[1779299125478,40.36,77630.71,8.0,-0.07709,5e-05,9.45977]
[1779299125891,40.36,77630.71,8.0,-0.07709,5e-05,9.45977]
[1779299125960,40.36,77632.71,8.0,-0.07699,5e-05,9.44992]
[1779299126251,40.36,77632.71,8.0,-0.07699,5e-05,9.44992]
[1779299126276,40.36,77632.71,8.0,-0.07699,5e-05,9.44992]
[1779299126386,40.36,77632.71,8.0,-0.07699,5e-05,9.44992]
[1779299126450,40.36,77642.57,8.0,-0.07645,5e-05,9.40138]
[1779299127550,40.36,77642.57,8.0,-0.07645,5e-05,9.40138]
[1779299132739,40.36,77639.41,8.0,-0.07661,5e-05,9.41438]
[1779299132745,40.36,77639.41,8.0,-0.07661,5e-05,9.41438]
[1779299137968,40.36,77626.21,8.0,-0.07734,5e-05,9.48072]
[1779299143517,40.36,77634.42,8.0,-0.0769,5e-05,9.4405]
[1779299148553,40.37,77633.69,8.0,-0.07694,5e-05,9.4448]
[1779299150935,40.37,77634.29,8.0,-0.07691,5e-05,9.44195]
[1779299155684,40.37,77640.33,8.0,-0.07659,5e-05,9.41278]
[1779299161643,40.37,77640.06,8.0,-0.07662,5e-05,9.41553]
[1779299162510,40.37,77640.06,8.0,-0.07662,5e-05,9.41553]
[1779299162651,40.37,77640.11,8.0,-0.07662,5e-05,9.41549]
[1779299164573,40.37,77640.5,8.0,-0.0766,5e-05,9.41336]
[1779299164664,40.37,77639.24,8.0,-0.07666,5e-05,9.41944]
[1779299166567,40.37,77639.29,8.0,-0.07666,5e-05,9.4194]
[1779299166573,40.37,77639.29,8.0,-0.07666,5e-05,9.4194]
[1779299166679,40.37,77642.74,8.0,-0.07648,5e-05,9.40248]
[1779299168558,40.37,77645.58,8.0,-0.07632,5e-05,9.38822]
[1779299173126,40.37,77646.14,8.0,-0.07629,5e-05,9.3849]
[1779299173336,40.37,77637.49,8.0,-0.07675,5e-05,9.42752]
[1779299173518,40.37,77637.49,8.0,-0.07675,5e-05,9.42752]
[1779299173640,40.37,77637.49,8.0,-0.07675,5e-05,9.42752]
[1779299174041,40.37,77637.49,8.0,-0.07675,5e-05,9.42752]
[1779299174141,40.37,77627.87,8.0,-0.07728,5e-05,9.47555]
[1779299175084,40.37,77627.87,8.0,-0.07728,5e-05,9.47555]
[1779299176927,40.37,77630.41,8.0,-0.07715,5e-05,9.46335]
[1779299177253,40.37,77630.41,8.0,-0.07715,5e-05,9.46335]
[1779299178027,40.37,77634.73,8.0,-0.07692,5e-05,9.44234]
[1779299178147,40.37,77634.73,8.0,-0.07692,5e-05,9.44234]
[1779299178231,40.37,77640.84,8.0,-0.07659,5e-05,9.41272]
[1779299178461,40.37,77640.84,8.0,-0.07659,5e-05,9.41272]
[1779299180667,40.37,77644.03,8.0,-0.07641,5e-05,9.39672]
[1779299180975,40.37,77644.03,8.0,-0.07641,5e-05,9.39672]
[1779299184719,40.37,77638.96,8.0,-0.07668,5e-05,9.42122]
[1779299185023,40.37,77638.96,8.0,-0.07668,5e-05,9.42122]
[1779299187526,40.37,77642.57,8.0,-0.07648,5e-05,9.40304]
[1779299192688,40.37,77638.69,8.0,-0.07666,5e-05,9.4176]
[1779299197897,40.37,77635.9,8.0,-0.0768,5e-05,9.43016]
[1779299202932,40.36,77635.44,8.0,-0.07681,5e-05,9.43128]
[1779299204555,40.36,77635.41,8.0,-0.07681,5e-05,9.43119]
[1779299204755,40.36,77635.41,8.0,-0.07681,5e-05,9.43119]
[1779299204883,40.36,77635.41,8.0,-0.07681,5e-05,9.43119]
[1779299205015,40.36,77635.41,8.0,-0.07681,5e-05,9.43119]
[1779299205129,40.36,77635.41,8.0,-0.07681,5e-05,9.43119]
[1779299205217,40.36,77631.27,8.0,-0.07703,5e-05,9.45131]
[1779299209749,40.36,77630.42,8.0,-0.07708,5e-05,9.45583]
[1779299210166,40.36,77632.97,8.0,-0.07694,5e-05,9.44294]
[1779299210411,40.36,77632.97,8.0,-0.07694,5e-05,9.44294]
[1779299210940,40.36,77632.97,8.0,-0.07694,5e-05,9.44294]
[1779299210989,40.36,77641.04,8.0,-0.0765,5e-05,9.40281]
[1779299216024,40.36,77630.66,8.0,-0.07707,5e-05,9.45481]
[1779299221058,40.36,77626.17,8.0,-0.07732,5e-05,9.47778]
[1779299224050,40.36,77624.49,8.0,-0.07741,5e-05,9.48634]
[1779299224087,40.37,77632.93,8.0,-0.07695,5e-05,9.44435]
[1779299226612,40.36,77632.93,8.0,-0.07695,5e-05,9.44387]
[1779299228165,40.36,77633.19,8.0,-0.07693,5e-05,9.4423]
[1779299228205,40.36,77633.19,8.0,-0.07693,5e-05,9.4423]
[1779299228723,40.36,77631.21,8.0,-0.07704,5e-05,9.45189]
[1779299228824,40.36,77631.21,8.0,-0.07704,5e-05,9.45189]
[1779299229014,40.36,77631.21,8.0,-0.07704,5e-05,9.45189]
[1779299229432,40.36,77628.68,8.0,-0.07717,5e-05,9.4642]
[1779299229639,40.36,77628.68,8.0,-0.07717,5e-05,9.4642]
[1779299230155,40.36,77628.68,8.0,-0.07717,5e-05,9.4642]
[1779299230165,40.36,77610.21,8.0,-0.07819,6e-05,9.55657]
[1779299234783,40.36,77608.44,8.0,-0.07828,6e-05,9.5652]
[1779299239837,40.36,77607.65,8.0,-0.07833,6e-05,9.56885]
[1779299243866,40.36,77604.22,8.0,-0.07851,6e-05,9.58567]
[1779299249262,40.36,77595.91,8.0,-0.07896,6e-05,9.62648]
[1779299250396,40.36,77595.82,8.0,-0.07897,6e-05,9.62677]
[1779299251031,40.36,77595.82,8.0,-0.07897,6e-05,9.62677]
[1779299255146,40.36,77589.34,8.0,-0.07929,6e-05,9.65477]
[1779299260339,40.35,77585.32,8.0,-0.0795,6e-05,9.67367]
[1779299265374,40.35,77588.03,8.0,-0.07934,6e-05,9.65888]
[1779299270409,40.35,77587.62,8.0,-0.07935,6e-05,9.65992]
[1779299276452,40.35,77587.89,8.0,-0.07932,6e-05,9.65735]
[1779299282349,40.34,77586.68,8.0,-0.07938,6e-05,9.66266]
[1779299287532,40.34,77579.16,8.0,-0.07979,6e-05,9.6991]
[1779299290162,40.34,77578.47,8.0,-0.07982,6e-05,9.70233]
[1779299295208,40.34,77571.49,8.0,-0.0802,6e-05,9.73627]
[1779299299098,40.34,77575.67,8.0,-0.07995,6e-05,9.71395]
[1779299299616,40.33,77563.52,8.0,-0.08064,6e-05,9.77489]
[1779299304311,40.33,77564.17,8.0,-0.08059,6e-05,9.77087]
[1779299310145,40.33,77561.52,8.0,-0.08071,6e-05,9.7817]
[1779299310725,40.33,77560.45,8.0,-0.08077,6e-05,9.78635]
[1779299316735,40.32,77555.93,8.0,-0.08097,6e-05,9.80297]
[1779299320724,40.32,77556.17,8.0,-0.08094,6e-05,9.8005]
[1779299325883,40.31,77546.66,8.0,-0.08146,6e-05,9.8465]
[1779299326367,40.31,77546.66,8.0,-0.08146,6e-05,9.8465]
[1779299332412,40.31,77543.46,8.0,-0.08161,6e-05,9.85992]
[1779299334158,40.3,77545.55,8.0,-0.08148,6e-05,9.84832]
[1779299334259,40.3,77546.16,8.0,-0.08143,6e-05,9.84429]
[1779299339901,40.3,77547.43,8.0,-0.08136,6e-05,9.83732]
[1779299344937,40.3,77552.79,8.0,-0.08105,6e-05,9.80977]
[1779299349972,40.3,77565.2,8.0,-0.08034,6e-05,9.74677]
[1779299351015,40.3,77565.2,8.0,-0.08034,6e-05,9.74677]
[1779299354165,40.3,77566.82,8.0,-0.08025,6e-05,9.73878]
[1779299354201,40.3,77566.18,8.0,-0.08029,6e-05,9.7421]
[1779299359492,40.3,77563.79,8.0,-0.08041,6e-05,9.75315]
[1779299364221,40.3,77556.96,8.0,-0.08079,6e-05,9.78649]
[1779299364286,40.29,77556.48,8.0,-0.08081,6e-05,9.78821]
[1779299366009,40.29,77554.8,8.0,-0.0809,6e-05,9.79674]
[1779299371120,40.29,77554.68,8.0,-0.08088,6e-05,9.79337]
[1779299374128,40.29,77558.01,8.0,-0.08069,6e-05,9.77644]
[1779299374141,40.29,77558.66,8.0,-0.08065,6e-05,9.77313]
[1779299379176,40.29,77570.02,8.0,-0.08,6e-05,9.71436]
[1779299381029,40.29,77570.04,8.0,-0.07999,6e-05,9.71401]
[1779299386225,40.29,77571.59,8.0,-0.07989,6e-05,9.70476]
[1779299391260,40.28,77566.58,8.0,-0.08016,6e-05,9.72869]
[1779299394130,40.28,77558.09,8.0,-0.08063,6e-05,9.77113]
[1779299394281,40.28,77558.16,8.0,-0.08062,6e-05,9.77043]
[1779299399316,40.28,77567.91,8.0,-0.08007,6e-05,9.72131]
[1779299401796,40.28,77567.65,8.0,-0.08009,6e-05,9.72283]
[1779299404083,40.28,77570.44,8.0,-0.07994,6e-05,9.70893]
[1779299404350,40.28,77570.66,8.0,-0.07992,6e-05,9.70759]
[1779299405635,40.28,77560.94,8.0,-0.08047,6e-05,9.75659]
[1779299406365,40.28,77558.28,8.0,-0.08062,6e-05,9.77013]
[1779299411455,40.28,77556.04,8.0,-0.08075,6e-05,9.7816]
[1779299415849,40.28,77555.42,8.0,-0.08078,6e-05,9.78477]
[1779299421470,40.28,77550.73,8.0,-0.08105,6e-05,9.80836]
[1779299425867,40.28,77560.7,8.0,-0.08048,6e-05,9.75763]
[1779299425993,40.28,77560.7,8.0,-0.08048,6e-05,9.75763]
[1779299431540,40.28,77560.82,8.0,-0.08045,6e-05,9.75346]
[1779299436579,40.28,77560.43,8.0,-0.08047,6e-05,9.75567]
[1779299437683,40.28,77560.43,8.0,-0.08047,6e-05,9.75567]
[1779299437784,40.28,77558.44,8.0,-0.08059,6e-05,9.7658]
[1779299439667,40.28,77557.34,8.0,-0.08065,6e-05,9.77105]
[1779299439768,40.28,77550.13,8.0,-0.08105,6e-05,9.80733]
[1779299441029,40.28,77550.13,8.0,-0.08105,6e-05,9.80733]
[1779299446649,40.28,77548.35,8.0,-0.08115,6e-05,9.81608]
[1779299451684,40.28,77546.6,8.0,-0.08125,6e-05,9.82468]
[1779299454140,40.28,77546.59,8.0,-0.08125,6e-05,9.82467]
[1779299459525,40.28,77543.61,8.0,-0.08141,6e-05,9.83949]
[1779299460676,40.28,77536.9,8.0,-0.0818,6e-05,9.87352]
[1779299460744,40.28,77536.9,8.0,-0.0818,6e-05,9.87352]
[1779299460862,40.28,77536.9,8.0,-0.0818,6e-05,9.87352]
[1779299461394,40.28,77536.9,8.0,-0.0818,6e-05,9.87352]
[1779299465848,40.28,77527.08,8.0,-0.08235,6e-05,9.92261]
[1779299470611,40.28,77527.11,8.0,-0.08234,6e-05,9.92148]
[1779299475633,40.27,77530.5,8.0,-0.08213,6e-05,9.90323]
[1779299480901,40.27,77546.89,8.0,-0.08118,6e-05,9.81878]
[1779299485942,40.27,77542.17,8.0,-0.08145,6e-05,9.84267]
[1779299488208,40.27,77541.08,8.0,-0.08151,6e-05,9.84815]
[1779299493999,40.27,77543.24,8.0,-0.08135,6e-05,9.83275]
[1779299500780,40.27,77545.62,8.0,-0.08122,6e-05,9.82046]
[1779299506087,40.27,77546.7,8.0,-0.08115,6e-05,9.8146]
[1779299511122,40.27,77545.53,8.0,-0.08121,6e-05,9.82026]
[1779299516156,40.27,77546.39,8.0,-0.08116,6e-05,9.81557]
[1779299521192,40.27,77544.6,8.0,-0.08126,6e-05,9.82439]
[1779299526609,40.27,77539.23,8.0,-0.08157,6e-05,9.85139]
[1779299526612,40.27,77539.23,8.0,-0.08157,6e-05,9.85139]
[1779299536296,40.26,77529.55,8.0,-0.08211,6e-05,9.89942]
[1779299538754,40.26,77528.98,8.0,-0.08214,6e-05,9.90203]
[1779299542291,40.26,77523.31,8.0,-0.08246,6e-05,9.9305]
[1779299543293,40.26,77520.44,8.0,-0.08262,6e-05,9.94499]
[1779299548496,40.26,77512.31,8.0,-0.08308,6e-05,9.98535]
[1779299549875,40.26,77509.58,8.0,-0.08323,6e-05,9.99877]
[1779299551614,40.26,77503.28,8.0,-0.0836,6e-05,10.03083]
[1779299559572,40.25,77498.86,8.0,-0.08379,6e-05,10.0462]
[1779299563549,40.24,77494.82,8.0,-0.08401,6e-05,10.06534]
[1779299563914,40.24,77494.03,8.0,-0.08405,6e-05,10.06897]
[1779299565910,40.24,77495.23,8.0,-0.08397,6e-05,10.06191]
[1779299566624,40.24,77495.23,8.0,-0.08397,6e-05,10.06191]
[1779299574563,40.23,77495.66,8.0,-0.0839,6e-05,10.0558]
[1779299579598,40.23,77496.41,8.0,-0.08383,6e-05,10.04978]
[1779299581145,40.23,77496.57,8.0,-0.08382,6e-05,10.04853]
[1779299582538,40.23,77496.52,8.0,-0.08382,6e-05,10.04836]
[1779299582632,40.23,77496.52,8.0,-0.08382,6e-05,10.04836]
[1779299584674,40.23,77495.82,8.0,-0.08385,6e-05,10.0511]
[1779299594703,40.21,77493.75,8.0,-0.08392,6e-05,10.05697]
[1779299598180,40.21,77493.13,8.0,-0.08394,6e-05,10.05881]
[1779299607795,40.2,77505.38,8.0,-0.08317,6e-05,9.99153]
[1779299612320,40.2,77505.61,8.0,-0.08315,6e-05,9.98934]
[1779299612755,40.2,77505.66,8.0,-0.08311,6e-05,9.9849]
[1779299617866,40.2,77506.31,8.0,-0.08305,6e-05,9.97958]
[1779299622901,40.19,77503.93,8.0,-0.08317,6e-05,9.99015]
[1779299627940,40.19,77504.58,8.0,-0.08312,6e-05,9.98513]
[1779299634143,40.19,77506.88,8.0,-0.08297,6e-05,9.97204]
[1779299640025,40.18,77498.76,8.0,-0.08341,6e-05,10.01117]
[1779299646065,40.18,77497.35,8.0,-0.08347,6e-05,10.01617]
[1779299650205,40.17,77497.23,8.0,-0.08347,6e-05,10.01565]
[1779299650251,40.17,77497.23,8.0,-0.08347,6e-05,10.01565]
[1779299650700,40.17,77497.23,8.0,-0.08347,6e-05,10.01565]
[1779299650891,40.17,77497.21,8.0,-0.08346,6e-05,10.01499]
[1779299650938,40.17,77497.21,8.0,-0.08346,6e-05,10.01499]
[1779299650945,40.17,77497.21,8.0,-0.08346,6e-05,10.01499]
[1779299651401,40.17,77476.37,8.0,-0.08469,6e-05,10.12263]
[1779299651887,40.17,77476.37,8.0,-0.08469,6e-05,10.12263]
[1779299652206,40.17,77476.37,8.0,-0.08469,6e-05,10.12263]
[1779299652482,40.17,77476.37,8.0,-0.08469,6e-05,10.12263]
[1779299652809,40.17,77476.34,8.0,-0.08468,6e-05,10.12178]
[1779299654210,40.17,77475.63,8.0,-0.08471,6e-05,10.12491]
[1779299654522,40.17,77475.63,8.0,-0.08471,6e-05,10.12491]
[1779299654722,40.17,77475.63,8.0,-0.08471,6e-05,10.12491]
[1779299658116,40.16,77474.53,8.0,-0.08476,6e-05,10.12898]
[1779299659019,40.16,77476.31,8.0,-0.08465,6e-05,10.11921]
[1779299659391,40.16,77476.31,8.0,-0.08465,6e-05,10.11921]
[1779299668219,40.15,77487.63,8.0,-0.08393,6e-05,10.05614]
[1779299673255,40.15,77484.22,8.0,-0.08408,6e-05,10.06776]
[1779299674841,40.15,77484.14,8.0,-0.08408,6e-05,10.06773]
[1779299680304,40.14,77485.55,8.0,-0.08397,6e-05,10.05783]
[1779299685339,40.14,77484.33,8.0,-0.08401,6e-05,10.06202]
[1779299690375,40.13,77486.02,8.0,-0.08389,6e-05,10.05122]
[1779299691872,40.13,77485.95,8.0,-0.08389,6e-05,10.05117]
[1779299697424,40.13,77485.34,8.0,-0.0839,6e-05,10.05191]
[1779299699029,40.13,77485.53,8.0,-0.08389,6e-05,10.05052]
[1779299699710,40.13,77485.53,8.0,-0.08389,6e-05,10.05052]
[1779299701990,40.12,77477.38,8.0,-0.08435,6e-05,10.09147]
[1779299707496,40.12,77483.12,8.0,-0.08399,6e-05,10.05929]
[1779299708923,40.12,77484.17,8.0,-0.08392,6e-05,10.05347]
[1779299708981,40.12,77484.17,8.0,-0.08392,6e-05,10.05347]
[1779299710026,40.12,77485.29,8.0,-0.08385,6e-05,10.04694]
[1779299710698,40.12,77485.29,8.0,-0.08385,6e-05,10.04694]
[1779299711009,40.12,77488.5,8.0,-0.08365,6e-05,10.03]
[1779299711791,40.12,77488.5,8.0,-0.08365,6e-05,10.03]
[1779299711925,40.12,77489.38,8.0,-0.0836,6e-05,10.02545]
[1779299712009,40.12,77489.38,8.0,-0.0836,6e-05,10.02545]
[1779299717566,40.11,77486.84,8.0,-0.08373,6e-05,10.0367]
[1779299722600,40.11,77484.6,8.0,-0.08384,6e-05,10.04633]
[1779299725966,40.1,77484.27,8.0,-0.08385,6e-05,10.04703]
[1779299731418,40.1,77484.27,8.0,-0.08383,6e-05,10.04538]
[1779299731505,40.1,77484.27,8.0,-0.08383,6e-05,10.04538]
[1779299737706,40.1,77476.66,8.0,-0.08422,6e-05,10.07838]
[1779299742742,40.09,77474.19,8.0,-0.08435,6e-05,10.08933]
[1779299743006,40.09,77474.19,8.0,-0.08435,6e-05,10.08933]
[1779299746890,40.09,77476.34,8.0,-0.0842,6e-05,10.07664]
[1779299748946,40.09,77478.83,8.0,-0.08405,6e-05,10.06302]
[1779299754826,40.08,77477.02,8.0,-0.08413,6e-05,10.07017]
[1779299760066,40.08,77477.42,8.0,-0.08409,6e-05,10.06662]
[1779299765903,40.07,77478.13,8.0,-0.08402,6e-05,10.06037]
[1779299770937,40.07,77478.14,8.0,-0.084,6e-05,10.05852]
[1779299776777,40.07,77478.28,8.0,-0.08398,6e-05,10.05635]
[1779299776789,40.07,77478.28,8.0,-0.08398,6e-05,10.05635]
[1779299777294,40.06,77478.28,8.0,-0.08397,6e-05,10.05564]
[1779299777715,40.06,77478.28,8.0,-0.08397,6e-05,10.05564]
[1779299781007,40.06,77495.24,8.0,-0.08296,6e-05,9.96694]
[1779299786066,40.06,77502.48,8.0,-0.08253,6e-05,9.92879]
[1779299792088,40.06,77503.17,8.0,-0.08245,6e-05,9.92055]
[1779299802728,40.06,77503.21,8.0,-0.08244,6e-05,9.91994]
[1779299808201,40.05,77499.02,8.0,-0.08267,6e-05,9.93979]
[1779299812482,40.05,77492.89,8.0,-0.08302,6e-05,9.97091]
[1779299812723,40.05,77492.89,8.0,-0.08302,6e-05,9.97091]
[1779299812740,40.05,77492.89,8.0,-0.08302,6e-05,9.97091]
[1779299813504,40.05,77488.66,8.0,-0.08326,6e-05,9.99228]
[1779299814867,40.05,77487.31,8.0,-0.08334,6e-05,9.999]
[1779299815150,40.05,77485.73,8.0,-0.08343,6e-05,10.0069]
[1779299815674,40.05,77485.73,8.0,-0.08343,6e-05,10.0069]
[1779299816102,40.05,77483.59,8.0,-0.08355,6e-05,10.01769]
[1779299818946,40.05,77483.68,8.0,-0.08354,6e-05,10.01694]
[1779299828308,40.04,77483.02,8.0,-0.08355,6e-05,10.01765]
[1779299833376,40.04,77490.25,8.0,-0.08311,6e-05,9.97889]
[1779299838410,40.04,77495.76,8.0,-0.08278,6e-05,9.94949]
[1779299838995,40.04,77495.76,8.0,-0.08278,6e-05,9.94949]
[1779299839129,40.04,77495.76,8.0,-0.08278,6e-05,9.94949]
[1779299842994,40.04,77498.33,8.0,-0.08262,6e-05,9.93568]
[1779299843289,40.04,77498.33,8.0,-0.08262,6e-05,9.93568]
[1779299843314,40.04,77498.33,8.0,-0.08262,6e-05,9.93568]
[1779299843902,40.04,77476.13,8.0,-0.08392,6e-05,10.05]
[1779299847836,40.04,77479.2,8.0,-0.08374,6e-05,10.03371]
[1779299851851,40.03,77478.61,8.0,-0.08376,6e-05,10.03575]
[1779299851943,40.03,77478.61,8.0,-0.08376,6e-05,10.03575]
[1779299857546,40.03,77480.33,8.0,-0.08361,6e-05,10.02104]
[1779299858096,40.03,77480.33,8.0,-0.08361,6e-05,10.02104]
[1779299862370,40.03,77480.43,8.0,-0.08359,6e-05,10.01955]
[1779299867617,40.02,77478.28,8.0,-0.0837,6e-05,10.02911]
[1779299868468,40.02,77478.28,8.0,-0.0837,6e-05,10.02911]
[1779299873659,40.02,77472.8,8.0,-0.08401,6e-05,10.05573]
[1779299878693,40.02,77475.55,8.0,-0.08383,6e-05,10.03998]
[1779299879411,40.02,77475.55,8.0,-0.08383,6e-05,10.03998]
[1779299884904,40.01,77476.86,8.0,-0.08373,6e-05,10.0318]
[1779299893800,40.01,77483.53,8.0,-0.08331,6e-05,9.99474]
[1779299896479,40.01,77483.05,8.0,-0.08334,6e-05,9.99681]
[1779299901187,40.01,77483.72,8.0,-0.08329,6e-05,9.99232]
[1779299901682,40.01,77483.72,8.0,-0.08329,6e-05,9.99232]
[1779299902004,40.01,77483.72,8.0,-0.08329,6e-05,9.99232]
[1779299902681,40.01,77486.23,8.0,-0.08314,6e-05,9.97915]
[1779299903987,40.01,77487.96,8.0,-0.08303,6e-05,9.97004]
[1779299908615,40.0,77493.42,8.0,-0.08271,6e-05,9.94108]
[1779299913940,40.0,77494.63,8.0,-0.0826,6e-05,9.93035]
[1779299918975,40.0,77498.86,8.0,-0.08235,6e-05,9.90804]
[1779299920099,40.0,77500.92,8.0,-0.08223,6e-05,9.89736]
[1779299925449,40.0,77501.84,8.0,-0.08217,6e-05,9.89235]
[1779299931070,40.0,77501.59,8.0,-0.08218,6e-05,9.8933]
[1779299937117,40.0,77501.19,8.0,-0.0822,6e-05,9.89495]
[1779299941891,40.0,77501.24,8.0,-0.0822,6e-05,9.89462]
[1779299947218,40.0,77501.23,8.0,-0.08219,6e-05,9.89407]
[1779299947264,40.0,77501.23,8.0,-0.08219,6e-05,9.89399]
[1779299949742,40.0,77501.23,8.0,-0.08219,6e-05,9.89399]
[1779299949843,39.99,77501.6,8.0,-0.08215,6e-05,9.89079]
[1779299950246,39.99,77501.6,8.0,-0.08215,6e-05,9.89079]
[1779299950347,39.99,77501.61,8.0,-0.08215,6e-05,9.89073]
[1779299956135,39.99,77501.58,8.0,-0.08214,6e-05,9.89002]
[1779299961286,39.98,77501.61,8.0,-0.0821,6e-05,9.88598]
[1779299967328,39.98,77501.65,8.0,-0.08207,6e-05,9.88319]
[1779299970257,39.98,77501.7,8.0,-0.08206,6e-05,9.8825]
[1779299974076,39.97,77501.82,8.0,-0.08201,6e-05,9.87633]
[1779299974176,39.97,77501.82,8.0,-0.082,6e-05,9.87548]
[1779299979423,39.97,77502.42,8.0,-0.08196,6e-05,9.87207]
[1779299986418,39.97,77502.45,8.0,-0.08196,6e-05,9.8716]
[1779299991515,39.97,77502.09,8.0,-0.08197,6e-05,9.87301]
[1779299998309,39.97,77502.1,8.0,-0.08197,6e-05,9.87269]
[1779300003070,39.97,77501.1,8.0,-0.08202,6e-05,9.87735]
[1779300003171,39.97,77492.68,8.0,-0.08251,6e-05,9.92059]
[1779300003442,39.97,77492.68,8.0,-0.08251,6e-05,9.92059]
[1779300003877,39.97,77492.68,8.0,-0.08251,6e-05,9.92059]
[1779300003959,39.97,77478.57,8.0,-0.08333,6e-05,9.99333]
[1779300005057,39.97,77478.57,8.0,-0.08333,6e-05,9.99333]
[1779300005147,39.97,77478.57,8.0,-0.08333,6e-05,9.99333]
[1779300005340,39.97,77475.05,8.0,-0.08354,6e-05,10.01136]
[1779300005439,39.97,77475.05,8.0,-0.08354,6e-05,10.01136]
[1779300005722,39.97,77475.05,8.0,-0.08354,6e-05,10.01136]
[1779300006088,39.97,77475.05,8.0,-0.08354,6e-05,10.01136]
[1779300006097,39.97,77475.05,8.0,-0.08354,6e-05,10.01136]
[1779300006102,39.97,77453.64,8.0,-0.08481,6e-05,10.12259]
[1779300006243,39.97,77453.64,8.0,-0.08481,6e-05,10.12259]
[1779300006283,39.97,77453.64,8.0,-0.08481,6e-05,10.12259]
[1779300006948,39.97,77453.64,8.0,-0.08481,6e-05,10.12259]
[1779300007012,39.97,77453.64,8.0,-0.08481,6e-05,10.12259]
[1779300007097,39.97,77427.67,8.0,-0.08637,6e-05,10.25831]
[1779300007320,39.97,77427.67,8.0,-0.08637,6e-05,10.25831]
[1779300008339,39.97,77421.11,8.0,-0.08677,6e-05,10.29271]
[1779300008492,39.97,77421.11,8.0,-0.08677,6e-05,10.29271]
[1779300008517,39.97,77421.11,8.0,-0.08677,6e-05,10.29271]
[1779300009086,39.97,77420.78,8.0,-0.08678,6e-05,10.29411]
[1779300010138,39.97,77432.62,8.0,-0.08607,6e-05,10.23181]
[1779300011332,39.97,77432.07,8.0,-0.0861,6e-05,10.23469]
[1779300011547,39.97,77432.07,8.0,-0.0861,6e-05,10.23469]
[1779300016938,39.96,77429.21,8.0,-0.08626,6e-05,10.24839]
[1779300016961,39.96,77429.21,8.0,-0.08626,6e-05,10.24839]
[1779300017564,39.96,77432.87,8.0,-0.08603,6e-05,10.22873]
[1779300017955,39.96,77432.87,8.0,-0.08603,6e-05,10.22873]
[1779300019610,39.96,77445.92,8.0,-0.08524,6e-05,10.16039]
[1779300020469,39.96,77445.32,8.0,-0.08528,6e-05,10.16339]
[1779300020636,39.96,77445.32,8.0,-0.08528,6e-05,10.16339]
[1779300024781,39.96,77452.83,8.0,-0.08482,6e-05,10.12381]
[1779300030156,39.96,77446.9,8.0,-0.08517,6e-05,10.1543]
[1779300032035,39.96,77446.54,8.0,-0.08519,6e-05,10.15591]
[1779300032466,39.96,77447.19,8.0,-0.08512,6e-05,10.14839]
[1779300034928,39.96,77446.56,8.0,-0.08516,6e-05,10.15156]
[1779300036434,39.96,77449.41,8.0,-0.08499,6e-05,10.13647]
[1779300036539,39.96,77449.41,8.0,-0.08499,6e-05,10.13647]
[1779300036987,39.96,77449.41,8.0,-0.08499,6e-05,10.13647]
[1779300039911,39.96,77459.18,8.0,-0.0844,6e-05,10.08528]
[1779300040027,39.96,77459.18,8.0,-0.0844,6e-05,10.08528]
[1779300040526,39.96,77457.92,8.0,-0.08448,6e-05,10.09181]
[1779300041457,39.96,77453.19,8.0,-0.08476,6e-05,10.11639]
[1779300043332,39.96,77453.68,8.0,-0.08473,6e-05,10.11377]
[1779300048966,39.96,77457.42,8.0,-0.0845,6e-05,10.0939]
[1779300054002,39.96,77467.76,8.0,-0.08388,6e-05,10.04003]
[1779300057566,39.96,77468.41,8.0,-0.08385,6e-05,10.03679]
[1779300057855,39.96,77468.41,8.0,-0.08385,6e-05,10.03679]
[1779300058152,39.96,77483.45,8.0,-0.08297,6e-05,9.95929]
[1779300059246,39.96,77486.93,8.0,-0.08276,6e-05,9.94143]
[1779300061431,39.96,77486.76,8.0,-0.08278,6e-05,9.94263]
[1779300061685,39.96,77486.76,8.0,-0.08278,6e-05,9.94263]
[1779300061744,39.96,77486.76,8.0,-0.08278,6e-05,9.94263]
[1779300061844,39.96,77486.76,8.0,-0.08278,6e-05,9.94263]
[1779300062058,39.96,77480.42,8.0,-0.08315,6e-05,9.97521]
[1779300065804,39.96,77477.35,8.0,-0.08332,6e-05,9.99027]
[1779300065816,39.96,77477.35,8.0,-0.08332,6e-05,9.99027]
[1779300066057,39.96,77477.35,8.0,-0.08332,6e-05,9.99027]
[1779300066084,39.96,77477.35,8.0,-0.08332,6e-05,9.99027]
[1779300066120,39.96,77477.35,8.0,-0.08332,6e-05,9.99027]
[1779300066126,39.96,77493.87,8.0,-0.08235,6e-05,9.90465]
[1779300066356,39.96,77493.87,8.0,-0.08235,6e-05,9.90465]
[1779300066404,39.96,77493.87,8.0,-0.08235,6e-05,9.90465]
[1779300066659,39.96,77493.87,8.0,-0.08235,6e-05,9.90465]
[1779300067794,39.95,77499.87,8.0,-0.082,6e-05,9.87361]
[1779300067860,39.95,77499.87,8.0,-0.082,6e-05,9.87361]
[1779300068090,39.95,77499.87,8.0,-0.082,6e-05,9.87361]
[1779300068134,39.95,77499.87,8.0,-0.082,6e-05,9.87361]
[1779300069017,39.95,77501.54,8.0,-0.0819,6e-05,9.86494]
[1779300074093,39.95,77503.73,8.0,-0.08177,6e-05,9.85344]
[1779300078314,39.95,77505.34,8.0,-0.08167,6e-05,9.84495]
[1779300078329,39.95,77505.34,8.0,-0.08167,6e-05,9.84495]
[1779300079810,39.95,77512.66,8.0,-0.08125,6e-05,9.80732]
[1779300079884,39.95,77512.66,8.0,-0.08125,6e-05,9.80732]
[1779300080148,39.95,77512.66,8.0,-0.08125,6e-05,9.80732]
[1779300080185,39.95,77525.62,8.0,-0.0805,6e-05,9.74095]
[1779300080265,39.95,77525.62,8.0,-0.0805,6e-05,9.74095]
[1779300080777,39.95,77525.62,8.0,-0.0805,6e-05,9.74095]
[1779300080886,39.95,77525.62,8.0,-0.0805,6e-05,9.74095]
[1779300080952,39.95,77525.62,8.0,-0.0805,6e-05,9.74095]
[1779300084359,39.96,77534.45,8.0,-0.08001,6e-05,9.69653]
[1779300085221,39.95,77534.2,8.0,-0.08002,6e-05,9.69764]
[1779300088700,39.95,77521.27,8.0,-0.08075,6e-05,9.76317]
[1779300093859,39.95,77520.07,8.0,-0.08078,6e-05,9.7644]
[1779300097974,39.95,77516.53,8.0,-0.08097,6e-05,9.78144]
[1779300103347,39.94,77509.9,8.0,-0.08133,6e-05,9.81308]
[1779300107128,39.94,77510.02,8.0,-0.08132,6e-05,9.81175]
[1779300112410,39.94,77508.67,8.0,-0.08137,6e-05,9.81615]
[1779300117445,39.93,77509.37,8.0,-0.08131,6e-05,9.81076]
[1779300122480,39.93,77512.26,8.0,-0.08112,6e-05,9.79416]
[1779300127515,39.93,77517.4,8.0,-0.08081,6e-05,9.76624]
[1779300132550,39.92,77513.23,8.0,-0.08103,6e-05,9.78603]
[1779300137586,39.92,77510.31,8.0,-0.08118,6e-05,9.79933]
[1779300142621,39.92,77509.58,8.0,-0.0812,6e-05,9.8013]
[1779300147661,39.91,77512.91,8.0,-0.08099,6e-05,9.78253]
[1779300152696,39.91,77514.34,8.0,-0.08086,6e-05,9.76982]
[1779300157741,39.9,77509.97,8.0,-0.0811,6e-05,9.79059]
[1779300162775,39.9,77508.87,8.0,-0.08114,6e-05,9.79457]
[1779300167810,39.9,77518.06,8.0,-0.08059,6e-05,9.74575]
[1779300172845,39.89,77517.75,8.0,-0.0806,6e-05,9.74604]
[1779300174139,39.89,77517.75,8.0,-0.0806,6e-05,9.74604]
[1779300174225,39.89,77518.76,8.0,-0.08053,6e-05,9.74034]
[1779300178986,39.89,77517.78,8.0,-0.08059,6e-05,9.74567]
[1779300180167,39.89,77517.74,8.0,-0.0806,6e-05,9.74596]
[1779300184174,39.9,77513.73,8.0,-0.08083,6e-05,9.76685]
[1779300184199,39.9,77514.56,8.0,-0.08079,6e-05,9.76271]
[1779300189366,39.89,77513.74,8.0,-0.08082,6e-05,9.76572]
[1779300189592,39.89,77513.74,8.0,-0.08082,6e-05,9.76572]
[1779300189664,39.89,77513.74,8.0,-0.08082,6e-05,9.76572]
[1779300190130,39.89,77513.74,8.0,-0.08082,6e-05,9.76572]
[1779300190241,39.89,77506.43,8.0,-0.08124,6e-05,9.80302]
[1779300190455,39.89,77506.43,8.0,-0.08124,6e-05,9.80302]
[1779300190828,39.89,77506.43,8.0,-0.08124,6e-05,9.80302]
[1779300193470,39.89,77495.78,8.0,-0.08186,6e-05,9.85774]
[1779300193532,39.89,77495.78,8.0,-0.08186,6e-05,9.85774]
[1779300193807,39.89,77495.78,8.0,-0.08186,6e-05,9.85774]
[1779300194079,39.89,77495.78,8.0,-0.08186,6e-05,9.85774]
[1779300194178,39.89,77489.69,8.0,-0.08221,6e-05,9.88898]
[1779300194474,39.89,77489.69,8.0,-0.08221,6e-05,9.88898]
[1779300194573,39.89,77489.69,8.0,-0.08221,6e-05,9.88898]
[1779300194727,39.89,77489.69,8.0,-0.08221,6e-05,9.88898]
[1779300194831,39.89,77489.69,8.0,-0.08221,6e-05,9.88898]
[1779300194980,39.89,77489.69,8.0,-0.08221,6e-05,9.88898]
[1779300196517,39.89,77485.51,8.0,-0.08245,6e-05,9.91044]
[1779300197366,39.89,77485.33,8.0,-0.08246,6e-05,9.91086]
[1779300197499,39.89,77485.33,8.0,-0.08246,6e-05,9.91086]
[1779300199531,39.89,77487.49,8.0,-0.08232,6e-05,9.89868]
[1779300199534,39.89,77487.49,8.0,-0.08232,6e-05,9.89868]
[1779300199625,39.89,77487.49,8.0,-0.08232,6e-05,9.89868]
[1779300200500,39.89,77485.75,8.0,-0.08242,6e-05,9.90718]
[1779300202533,39.89,77485.51,8.0,-0.08242,6e-05,9.90745]
[1779300205163,39.88,77485.7,8.0,-0.0824,6e-05,9.90598]
[1779300205519,39.88,77486.33,8.0,-0.08235,6e-05,9.90128]
[1779300207560,39.88,77489.15,8.0,-0.08217,6e-05,9.88581]
[1779300209442,39.88,77485.39,8.0,-0.08238,6e-05,9.90433]
[1779300209530,39.88,77485.39,8.0,-0.08238,6e-05,9.90433]
[1779300212154,39.88,77485.84,8.0,-0.08232,6e-05,9.89724]
[1779300212558,39.87,77487.41,8.0,-0.08222,6e-05,9.88868]
[1779300218214,39.87,77483.91,8.0,-0.0824,6e-05,9.90411]
[1779300219131,39.87,77483.91,8.0,-0.0824,6e-05,9.90411]
[1779300219443,39.87,77483.78,8.0,-0.0824,6e-05,9.90433]
[1779300220081,39.87,77483.78,8.0,-0.0824,6e-05,9.90433]
[1779300220230,39.87,77476.78,8.0,-0.08281,6e-05,9.94046]
[1779300222718,39.87,77476.05,8.0,-0.08285,6e-05,9.94394]
[1779300224525,39.87,77476.05,8.0,-0.08285,6e-05,9.94394]
[1779300224566,39.87,77476.05,8.0,-0.08285,6e-05,9.94394]
[1779300227842,39.87,77473.74,8.0,-0.08298,6e-05,9.9551]
[1779300229294,39.86,77459.89,8.0,-0.08379,6e-05,10.02663]
[1779300230386,39.86,77457.23,8.0,-0.08395,6e-05,10.04018]
[1779300231307,39.86,77457.34,8.0,-0.08394,6e-05,10.03969]
[1779300236345,39.86,77456.57,8.0,-0.08399,6e-05,10.0439]
[1779300241378,39.87,77461.57,8.0,-0.0837,6e-05,10.01829]
[1779300246413,39.87,77462.84,8.0,-0.08363,6e-05,10.01215]
[1779300251447,39.87,77465.74,8.0,-0.08346,6e-05,9.99766]
[1779300255476,39.87,77452.77,8.0,-0.08423,6e-05,10.06535]
[1779300260513,39.87,77450.35,8.0,-0.08438,6e-05,10.07796]
[1779300265548,39.87,77452.54,8.0,-0.08425,6e-05,10.06649]
[1779300270583,39.87,77462.15,8.0,-0.08368,6e-05,10.01662]
[1779300275618,39.87,77468.48,8.0,-0.08328,6e-05,9.98017]
[1779300276713,39.87,77468.48,8.0,-0.08328,6e-05,9.98017]
[1779300276844,39.87,77468.48,8.0,-0.08328,6e-05,9.98017]
[1779300276941,39.87,77469.52,8.0,-0.08322,6e-05,9.9749]
[1779300281607,39.87,77468.85,8.0,-0.08325,6e-05,9.97736]
[1779300286762,39.87,77469.26,8.0,-0.08321,6e-05,9.97449]
[1779300288225,39.86,77469.23,8.0,-0.08321,6e-05,9.97391]
[1779300294122,39.86,77474.64,8.0,-0.08288,6e-05,9.94467]
[1779300295428,39.86,77474.72,8.0,-0.08287,6e-05,9.94388]
[1779300295437,39.86,77474.72,8.0,-0.08287,6e-05,9.94388]
[1779300296017,39.86,77475.98,8.0,-0.08279,6e-05,9.93736]
[1779300296668,39.86,77476.08,8.0,-0.08278,6e-05,9.93667]
[1779300297438,39.86,77476.08,8.0,-0.08278,6e-05,9.93667]
[1779300303579,39.86,77479.1,8.0,-0.0826,6e-05,9.92007]
[1779300314471,39.86,77478.41,8.0,-0.08263,6e-05,9.92266]
[1779300319144,39.85,77477.62,8.0,-0.08267,6e-05,9.9262]
[1779300322188,39.85,77474.63,8.0,-0.08284,6e-05,9.94141]
[1779300325198,39.85,77475.59,8.0,-0.08278,6e-05,9.93615]
[1779300331009,39.85,77474.88,8.0,-0.08279,6e-05,9.93539]
[1779300336044,39.85,77475.93,8.0,-0.08272,6e-05,9.92959]
[1779300337433,39.85,77475.93,8.0,-0.08272,6e-05,9.92959]
[1779300345148,39.85,77464.04,8.0,-0.08341,6e-05,9.99029]
[1779300345867,39.85,77463.7,8.0,-0.08343,6e-05,9.99188]
[1779300347846,39.85,77463.7,8.0,-0.08343,6e-05,9.99151]
[1779300348130,39.85,77463.83,8.0,-0.08342,6e-05,9.99065]
[1779300353165,39.85,77463.36,8.0,-0.08345,6e-05,9.99397]
[1779300358200,39.85,77463.29,8.0,-0.08347,6e-05,9.9951]
[1779300362231,39.85,77477.23,8.0,-0.08265,6e-05,9.92338]
[1779300363059,39.85,77477.23,8.0,-0.08265,6e-05,9.92338]
[1779300363133,39.85,77477.23,8.0,-0.08265,6e-05,9.92338]
[1779300363249,39.85,77477.23,8.0,-0.08265,6e-05,9.92338]
[1779300363274,39.85,77478.43,8.0,-0.08258,6e-05,9.91735]
[1779300363699,39.85,77478.43,8.0,-0.08258,6e-05,9.91735]
[1779300363974,39.85,77478.43,8.0,-0.08258,6e-05,9.91735]
[1779300367435,39.85,77477.62,8.0,-0.08263,6e-05,9.92116]
[1779300369628,39.85,77471.6,8.0,-0.08298,6e-05,9.95195]
[1779300369718,39.85,77471.6,8.0,-0.08298,6e-05,9.95195]
[1779300369781,39.85,77471.6,8.0,-0.08298,6e-05,9.95195]
[1779300370289,39.85,77463.53,8.0,-0.08345,6e-05,9.99368]
[1779300370860,39.85,77463.53,8.0,-0.08345,6e-05,9.99368]
[1779300373929,39.85,77462.11,8.0,-0.08354,6e-05,10.00154]
[1779300373983,39.85,77462.11,8.0,-0.08354,6e-05,10.00154]
[1779300374317,39.85,77459.46,8.0,-0.08369,6e-05,10.01506]
[1779300376190,39.85,77466.38,8.0,-0.08328,6e-05,9.97883]
[1779300381365,39.85,77471.88,8.0,-0.08294,6e-05,9.94913]
[1779300384626,39.85,77472.09,8.0,-0.08293,6e-05,9.94749]
[1779300384922,39.85,77472.09,8.0,-0.08293,6e-05,9.94749]
[1779300386729,39.85,77472.09,8.0,-0.08293,6e-05,9.94749]
[1779300392443,39.84,77471.59,8.0,-0.08291,6e-05,9.94476]
[1779300395914,39.84,77471.62,8.0,-0.0829,6e-05,9.94405]
[1779300397114,39.84,77461.97,8.0,-0.08347,6e-05,9.99395]
[1779300397780,39.84,77461.89,8.0,-0.08347,6e-05,9.9941]
[1779300403520,39.84,77463.48,8.0,-0.08336,6e-05,9.98429]
[1779300408235,39.84,77463.33,8.0,-0.08336,6e-05,9.98402]
[1779300413590,39.83,77463.61,8.0,-0.08332,6e-05,9.98099]
[1779300415826,39.83,77456.8,8.0,-0.08372,6e-05,10.01612]
[1779300415835,39.83,77456.92,8.0,-0.08371,6e-05,10.01518]
[1779300421646,39.83,77461.77,8.0,-0.08343,6e-05,9.99046]
[1779300426681,39.83,77463.1,8.0,-0.08336,6e-05,9.98411]
[1779300431317,39.83,77463.07,8.0,-0.08336,6e-05,9.98437]
[1779300431339,39.83,77463.07,8.0,-0.08336,6e-05,9.98437]
[1779300431418,39.83,77463.38,8.0,-0.08335,6e-05,9.98318]
[1779300436752,39.83,77464.99,8.0,-0.08324,6e-05,9.97344]
[1779300442291,39.83,77464.08,8.0,-0.08328,6e-05,9.97707]
[1779300447829,39.83,77465.03,8.0,-0.0832,6e-05,9.97024]
[1779300452864,39.82,77464.93,8.0,-0.08317,6e-05,9.96558]
[1779300454815,39.82,77464.93,8.0,-0.08317,6e-05,9.96558]
[1779300454830,39.82,77464.93,8.0,-0.08317,6e-05,9.96558]
[1779300455123,39.82,77464.93,8.0,-0.08317,6e-05,9.96558]
[1779300455924,39.82,77466.16,8.0,-0.08309,6e-05,9.95867]
[1779300461928,39.82,77476.74,8.0,-0.08245,6e-05,9.90262]
[1779300464477,39.82,77476.43,8.0,-0.08247,6e-05,9.9041]
[1779300464781,39.82,77476.31,8.0,-0.08247,6e-05,9.90447]
[1779300464789,39.82,77476.31,8.0,-0.08247,6e-05,9.90447]
[1779300464826,39.82,77476.31,8.0,-0.08247,6e-05,9.90447]
[1779300469984,39.82,77475.7,8.0,-0.0825,6e-05,9.90707]
[1779300471013,39.82,77475.7,8.0,-0.0825,6e-05,9.90707]
[1779300476351,39.82,77470.14,8.0,-0.08282,6e-05,9.93523]
[1779300480729,39.81,77470.03,8.0,-0.08282,6e-05,9.93497]
[1779300480997,39.81,77470.03,8.0,-0.08282,6e-05,9.93497]
[1779300481708,39.81,77470.47,8.0,-0.08279,6e-05,9.93269]
[1779300482053,39.81,77470.47,8.0,-0.08279,6e-05,9.93269]
[1779300487104,39.81,77473.97,8.0,-0.08258,6e-05,9.91388]
[1779300489211,39.81,77474.0,8.0,-0.08258,6e-05,9.91363]
[1779300492362,39.81,77474.11,8.0,-0.08257,6e-05,9.9128]
[1779300495795,39.81,77481.77,8.0,-0.08212,6e-05,9.873]
[1779300501274,39.81,77490.11,8.0,-0.08163,6e-05,9.83009]
[1779300501278,39.81,77490.11,8.0,-0.08163,6e-05,9.83009]
[1779300506884,39.81,77490.15,8.0,-0.08163,6e-05,9.83022]
[1779300510904,39.81,77484.73,8.0,-0.08195,6e-05,9.85829]
[1779300510945,39.81,77484.73,8.0,-0.08195,6e-05,9.85829]
[1779300511326,39.81,77484.73,8.0,-0.08195,6e-05,9.85829]
[1779300514805,39.81,77472.08,8.0,-0.08266,6e-05,9.91981]
[1779300520345,39.81,77473.17,8.0,-0.08259,6e-05,9.91375]
[1779300521016,39.81,77473.17,8.0,-0.08259,6e-05,9.91375]
[1779300526387,39.81,77468.84,8.0,-0.08284,6e-05,9.93562]
[1779300527452,39.81,77468.84,8.0,-0.08284,6e-05,9.93562]
[1779300529680,39.81,77468.25,8.0,-0.08288,6e-05,9.93847]
[1779300530415,39.81,77457.82,8.0,-0.08349,6e-05,9.99241]
[1779300532429,39.81,77443.5,8.0,-0.08435,6e-05,10.06741]
[1779300537465,39.81,77448.89,8.0,-0.08403,6e-05,10.03976]
[1779300542502,39.81,77446.57,8.0,-0.08417,6e-05,10.05218]
[1779300548541,39.81,77454.46,8.0,-0.08371,6e-05,10.01175]
[1779300553577,39.81,77463.07,8.0,-0.08321,6e-05,9.96763]
[1779300554300,39.81,77463.07,8.0,-0.08321,6e-05,9.96763]
[1779300554446,39.81,77463.07,8.0,-0.08321,6e-05,9.96763]
[1779300554584,39.82,77466.57,8.0,-0.08301,6e-05,9.95]
[1779300558330,39.82,77471.22,8.0,-0.08274,6e-05,9.92645]
[1779300558612,39.82,77470.93,8.0,-0.08275,6e-05,9.92782]
[1779300561521,39.82,77469.6,8.0,-0.08283,6e-05,9.93444]
[1779300566668,39.81,77469.21,8.0,-0.08284,6e-05,9.93556]
[1779300570735,39.81,77468.78,8.0,-0.08286,6e-05,9.9373]
[1779300572741,39.81,77471.56,8.0,-0.08267,6e-05,9.91872]
[1779300577744,39.81,77471.54,8.0,-0.08266,6e-05,9.91809]
[1779300582779,39.81,77478.36,8.0,-0.08225,6e-05,9.88237]
[1779300587073,39.81,77476.5,8.0,-0.08236,6e-05,9.89182]
[1779300591842,39.81,77464.7,8.0,-0.08305,6e-05,9.95259]
[1779300596878,39.81,77464.41,8.0,-0.08306,6e-05,9.95329]
[1779300598608,39.81,77464.41,8.0,-0.08306,6e-05,9.95329]
[1779300604114,39.81,77468.19,8.0,-0.08283,6e-05,9.93271]
[1779300605698,39.8,77468.16,8.0,-0.08283,6e-05,9.93272]
[1779300610984,39.8,77464.47,8.0,-0.08303,6e-05,9.9507]
[1779300612627,39.8,77464.47,8.0,-0.08303,6e-05,9.9507]
[1779300618055,39.8,77461.12,8.0,-0.08321,6e-05,9.96683]
[1779300622331,39.8,77456.61,8.0,-0.08347,6e-05,9.98935]
[1779300622374,39.8,77454.7,8.0,-0.08358,6e-05,9.99902]
[1779300629113,39.8,77443.89,8.0,-0.08423,6e-05,10.05566]
[1779300631576,39.8,77444.43,8.0,-0.0842,6e-05,10.05285]
[1779300636993,39.8,77448.15,8.0,-0.08395,6e-05,10.02992]
[1779300637061,39.8,77448.15,8.0,-0.08395,6e-05,10.02992]
[1779300638030,39.8,77442.85,8.0,-0.08427,6e-05,10.05761]
[1779300638791,39.8,77442.85,8.0,-0.08427,6e-05,10.05761]
[1779300640368,39.8,77425.79,8.0,-0.08529,6e-05,10.14667]
[1779300641297,39.8,77424.24,8.0,-0.08538,6e-05,10.1548]
[1779300641365,39.8,77424.24,8.0,-0.08538,6e-05,10.1548]
[1779300641784,39.8,77424.24,8.0,-0.08538,6e-05,10.1548]
[1779300643206,39.8,77442.62,8.0,-0.08428,6e-05,10.05845]
[1779300644036,39.8,77449.39,8.0,-0.08387,6e-05,10.02315]
[1779300649257,39.8,77460.26,8.0,-0.08324,6e-05,9.96736]
[1779300651937,39.8,77460.51,8.0,-0.08323,6e-05,9.96637]
[1779300652278,39.8,77460.28,8.0,-0.08324,6e-05,9.96772]
[1779300657313,39.8,77455.31,8.0,-0.08352,6e-05,9.99234]
[1779300662347,39.79,77457.01,8.0,-0.08341,6e-05,9.98221]
[1779300663808,39.79,77457.01,8.0,-0.08341,6e-05,9.98221]
[1779300669402,39.79,77457.84,8.0,-0.08334,6e-05,9.97612]
[1779300677458,39.79,77457.6,8.0,-0.08333,6e-05,9.97541]
[1779300680839,39.79,77457.39,8.0,-0.08334,6e-05,9.97601]
[1779300686520,39.78,77457.55,8.0,-0.08331,6e-05,9.97342]
[1779300691556,39.78,77458.2,8.0,-0.08323,6e-05,9.96497]
[1779300694502,39.78,77458.49,8.0,-0.08321,6e-05,9.96301]
[1779300697087,39.78,77470.9,8.0,-0.08247,6e-05,9.89797]
[1779300704647,39.78,77476.44,8.0,-0.08213,6e-05,9.86856]
[1779300706506,39.78,77476.44,8.0,-0.08213,6e-05,9.86856]
[1779300709631,39.78,77477.49,8.0,-0.08207,6e-05,9.86297]
[1779300710780,39.78,77477.67,8.0,-0.08206,6e-05,9.86202]
[1779300714895,39.78,77477.64,8.0,-0.08206,6e-05,9.86215]
[1779300716665,39.78,77477.57,8.0,-0.08207,6e-05,9.86247]
[1779300716807,39.78,77477.57,8.0,-0.08207,6e-05,9.86247]
[1779300717154,39.78,77477.57,8.0,-0.08207,6e-05,9.86247]
[1779300717726,39.78,77477.57,8.0,-0.08207,6e-05,9.86247]
[1779300721712,39.78,77476.27,8.0,-0.08214,6e-05,9.86921]
[1779300721972,39.78,77474.57,8.0,-0.08224,6e-05,9.87801]
[1779300723208,39.78,77474.26,8.0,-0.08226,6e-05,9.87961]
[1779300723826,39.78,77474.26,8.0,-0.08226,6e-05,9.87961]
[1779300730112,39.78,77475.24,8.0,-0.0822,6e-05,9.87453]
[1779300730994,39.78,77474.94,8.0,-0.08222,6e-05,9.87609]
[1779300731084,39.78,77474.94,8.0,-0.08222,6e-05,9.87609]
[1779300733761,39.78,77474.73,8.0,-0.08223,6e-05,9.8772]
[1779300738885,39.78,77465.31,8.0,-0.08279,6e-05,9.92602]
[1779300741061,39.77,77464.32,8.0,-0.08284,6e-05,9.93101]
[1779300741194,39.77,77464.32,8.0,-0.08284,6e-05,9.93101]
[1779300745468,39.77,77454.44,8.0,-0.08342,6e-05,9.98195]
[1779300745833,39.77,77454.44,8.0,-0.08342,6e-05,9.98195]
[1779300745851,39.77,77454.44,8.0,-0.08342,6e-05,9.98195]
[1779300745937,39.77,77446.71,8.0,-0.08388,6e-05,10.02222]
[1779300746183,39.77,77446.71,8.0,-0.08388,6e-05,10.02222]
[1779300746790,39.77,77446.71,8.0,-0.08388,6e-05,10.02222]
[1779300747077,39.77,77443.43,8.0,-0.08408,6e-05,10.03932]
[1779300748074,39.77,77443.19,8.0,-0.08409,6e-05,10.0407]
[1779300748725,39.77,77443.19,8.0,-0.08409,6e-05,10.0407]
[1779300749706,39.77,77443.55,8.0,-0.08407,6e-05,10.03895]
[1779300749803,39.77,77443.55,8.0,-0.08407,6e-05,10.03895]
[1779300750219,39.77,77443.13,8.0,-0.0841,6e-05,10.04126]
[1779300757014,39.78,77443.38,8.0,-0.08406,6e-05,10.03681]
[1779300762050,39.78,77442.96,8.0,-0.08409,6e-05,10.03949]
[1779300767085,39.78,77440.36,8.0,-0.08425,6e-05,10.05349]
[1779300772120,39.78,77440.26,8.0,-0.08426,6e-05,10.05433]
[1779300773457,39.78,77440.26,8.0,-0.08426,6e-05,10.05433]
[1779300773572,39.78,77440.26,8.0,-0.08426,6e-05,10.05433]
[1779300780180,39.78,77434.39,8.0,-0.08462,6e-05,10.08534]
[1779300785216,39.78,77427.91,8.0,-0.08501,6e-05,10.11896]
[1779300786911,39.78,77427.91,8.0,-0.08501,6e-05,10.11896]
[1779300792277,39.78,77420.92,8.0,-0.08542,6e-05,10.15479]
[1779300797312,39.78,77417.97,8.0,-0.08559,6e-05,10.16955]
[1779300801268,39.78,77426.29,8.0,-0.08508,6e-05,10.12554]
[1779300802100,39.77,77434.43,8.0,-0.08459,6e-05,10.08285]
[1779300802380,39.77,77434.43,8.0,-0.08459,6e-05,10.08285]
[1779300802778,39.77,77434.43,8.0,-0.08459,6e-05,10.08285]
[1779300804445,39.77,77437.55,8.0,-0.0844,6e-05,10.06655]
[1779300804533,39.77,77437.55,8.0,-0.0844,6e-05,10.06655]
[1779300804758,39.77,77437.55,8.0,-0.0844,6e-05,10.06655]
[1779300806040,39.77,77432.08,8.0,-0.08473,6e-05,10.09513]
[1779300815438,39.77,77432.83,8.0,-0.08465,6e-05,10.08691]
[1779300821480,39.77,77430.83,8.0,-0.08477,6e-05,10.09711]
[1779300826515,39.77,77430.5,8.0,-0.08479,6e-05,10.09859]
[1779300831549,39.77,77422.2,8.0,-0.08528,6e-05,10.14175]
[1779300836585,39.77,77423.96,8.0,-0.08517,6e-05,10.13192]
[1779300841620,39.77,77425.46,8.0,-0.08508,6e-05,10.12351]
[1779300846655,39.77,77430.84,8.0,-0.08475,6e-05,10.09496]
[1779300851691,39.77,77432.87,8.0,-0.08462,6e-05,10.08408]
[1779300856726,39.77,77433.73,8.0,-0.08457,6e-05,10.07944]
[1779300861760,39.77,77426.92,8.0,-0.08498,6e-05,10.11478]
[1779300866796,39.77,77427.58,8.0,-0.08493,6e-05,10.11092]
[1779300869701,39.77,77431.75,8.0,-0.08468,6e-05,10.08894]
[1779300870765,39.77,77431.72,8.0,-0.08468,6e-05,10.08902]
[1779300873996,39.77,77431.62,8.0,-0.08466,6e-05,10.08552]
[1779300879888,39.77,77430.36,8.0,-0.08473,6e-05,10.09188]
[1779300884090,39.76,77430.12,8.0,-0.08474,6e-05,10.093]
[1779300888132,39.76,77417.22,8.0,-0.08552,6e-05,10.16032]
[1779300894725,39.76,77414.21,8.0,-0.08569,6e-05,10.17502]
[1779300894758,39.76,77414.21,8.0,-0.08569,6e-05,10.17502]
[1779300894993,39.76,77413.45,8.0,-0.08573,6e-05,10.17886]
[1779300900055,39.76,77414.88,8.0,-0.08565,6e-05,10.17236]
[1779300905076,39.77,77414.9,8.0,-0.08567,6e-05,10.17331]
[1779300905995,39.77,77414.9,8.0,-0.08567,6e-05,10.17331]
[1779300906084,39.77,77418.74,8.0,-0.08544,6e-05,10.15336]
[1779300911126,39.77,77427.96,8.0,-0.08488,6e-05,10.10483]
[1779300912198,39.77,77411.01,8.0,-0.0859,6e-05,10.19365]
[1779300913135,39.77,77411.04,8.0,-0.0859,6e-05,10.19367]
[1779300915924,39.77,77408.25,8.0,-0.08607,6e-05,10.20869]
[1779300921191,39.77,77408.92,8.0,-0.08604,6e-05,10.20617]
[1779300926226,39.77,77407.74,8.0,-0.08613,6e-05,10.21323]
[1779300931261,39.77,77407.61,8.0,-0.08611,6e-05,10.21089]
[1779300936298,39.77,77412.18,8.0,-0.08585,6e-05,10.1878]
[1779300938571,39.78,77412.29,8.0,-0.08584,6e-05,10.18744]
[1779300938584,39.78,77413.26,8.0,-0.08579,6e-05,10.18257]
[1779300940933,39.78,77420.25,8.0,-0.08536,6e-05,10.14576]
[1779300944122,39.78,77421.34,8.0,-0.0853,6e-05,10.13987]
[1779300944168,39.77,77421.42,8.0,-0.08529,6e-05,10.13932]
[1779300949389,39.78,77421.88,8.0,-0.08528,6e-05,10.13825]
[1779300954423,39.78,77420.99,8.0,-0.08534,6e-05,10.14415]
[1779300963181,39.78,77421.47,8.0,-0.08532,6e-05,10.14186]
[1779300972550,39.79,77422.37,8.0,-0.08531,6e-05,10.14092]
[1779300978593,39.79,77422.38,8.0,-0.08532,6e-05,10.142]
[1779300983628,39.79,77419.43,8.0,-0.08551,6e-05,10.15837]
[1779300989115,39.79,77414.34,8.0,-0.08582,6e-05,10.18557]
[1779300995582,39.8,77415.22,8.0,-0.08577,6e-05,10.18135]
[1779300995895,39.8,77415.22,8.0,-0.08577,6e-05,10.18135]
[1779300997056,39.8,77420.49,8.0,-0.08543,6e-05,10.1507]
[1779300997097,39.8,77434.78,8.0,-0.08458,6e-05,10.0762]
[1779300997763,39.8,77434.78,8.0,-0.08458,6e-05,10.0762]
[1779301001933,39.8,77433.85,8.0,-0.08464,6e-05,10.08197]
[1779301003663,39.8,77433.3,8.0,-0.08468,6e-05,10.08545]
[1779301004136,39.8,77433.3,8.0,-0.08468,6e-05,10.08545]
[1779301013691,39.81,77438.61,8.0,-0.0844,6e-05,10.0605]
[1779301015214,39.81,77442.24,8.0,-0.08418,6e-05,10.04191]
[1779301016003,39.81,77445.53,8.0,-0.084,6e-05,10.02548]
[1779301016719,39.81,77447.56,8.0,-0.08388,6e-05,10.01531]
[1779301017038,39.81,77447.56,8.0,-0.08388,6e-05,10.01531]
[1779301024357,39.82,77436.13,8.0,-0.08459,6e-05,10.07754]
[1779301031670,39.82,77435.59,8.0,-0.08465,6e-05,10.08262]
[1779301033714,39.82,77436.21,8.0,-0.08462,6e-05,10.08001]
[1779301034102,39.82,77436.21,8.0,-0.08462,6e-05,10.08001]
[1779301035050,39.82,77438.74,8.0,-0.08447,6e-05,10.06743]
[1779301037043,39.82,77440.33,8.0,-0.08439,6e-05,10.05981]
[1779301038080,39.83,77442.8,8.0,-0.08424,6e-05,10.04727]
[1779301038792,39.83,77443.19,8.0,-0.08422,6e-05,10.04561]
[1779301044053,39.83,77443.07,8.0,-0.08425,6e-05,10.04843]
[1779301046127,39.83,77443.04,8.0,-0.08426,6e-05,10.04895]
[1779301046133,39.83,77443.04,8.0,-0.08426,6e-05,10.04895]
[1779301046209,39.83,77452.26,8.0,-0.08372,6e-05,10.0013]
[1779301047686,39.83,77456.37,8.0,-0.08347,6e-05,9.97998]
[1779301047778,39.83,77456.37,8.0,-0.08347,6e-05,9.97998]
[1779301048085,39.83,77457.58,8.0,-0.0834,6e-05,9.97345]
[1779301048812,39.83,77457.58,8.0,-0.0834,6e-05,9.97345]
[1779301054127,39.83,77463.99,8.0,-0.08298,6e-05,9.93508]
[1779301055489,39.83,77465.52,8.0,-0.08289,6e-05,9.92696]
[1779301056141,39.83,77464.71,8.0,-0.08294,6e-05,9.93138]
[1779301061180,39.83,77467.61,8.0,-0.08278,6e-05,9.91744]
[1779301065318,39.83,77467.33,8.0,-0.0828,6e-05,9.91962]
[1779301065488,39.83,77466.99,8.0,-0.08282,6e-05,9.92162]
[1779301066016,39.83,77466.99,8.0,-0.08282,6e-05,9.92162]
[1779301066311,39.83,77466.99,8.0,-0.08282,6e-05,9.92162]
[1779301066215,39.83,77487.01,8.0,-0.08165,6e-05,9.81797]
[1779301066519,39.83,77487.01,8.0,-0.08165,6e-05,9.81797]
[1779301071045,39.83,77487.42,8.0,-0.08163,6e-05,9.81597]
[1779301071421,39.83,77487.36,8.0,-0.08163,6e-05,9.81631]
[1779301077291,39.83,77490.79,8.0,-0.08143,6e-05,9.7989]
[1779301078013,39.83,77490.79,8.0,-0.08143,6e-05,9.7989]
[1779301078019,39.83,77490.79,8.0,-0.08143,6e-05,9.7989]
[1779301080281,39.83,77490.75,8.0,-0.08144,6e-05,9.79926]
[1779301083078,39.84,77502.49,8.0,-0.08076,6e-05,9.73919]
[1779301088368,39.84,77508.78,8.0,-0.08041,6e-05,9.70805]
[1779301093404,39.84,77502.86,8.0,-0.08076,6e-05,9.73944]
[1779301098438,39.84,77504.95,8.0,-0.08065,6e-05,9.72952]
[1779301101630,39.84,77505.3,8.0,-0.08063,6e-05,9.72804]
[1779301102975,39.84,77510.02,8.0,-0.08036,6e-05,9.70399]
[1779301105800,39.84,77515.48,8.0,-0.08006,6e-05,9.67668]
[1779301111073,39.85,77515.33,8.0,-0.08008,6e-05,9.67861]
[1779301113139,39.85,77515.19,8.0,-0.08006,6e-05,9.67594]
[1779301116254,39.85,77501.62,8.0,-0.08085,6e-05,9.74602]
[1779301116385,39.85,77501.62,8.0,-0.08085,6e-05,9.74602]
[1779301121604,39.85,77495.12,8.0,-0.08123,6e-05,9.77994]
[1779301122617,39.85,77495.12,8.0,-0.08123,6e-05,9.77994]
[1779301122970,39.85,77495.12,8.0,-0.08123,6e-05,9.77994]
[1779301125925,39.85,77495.39,8.0,-0.08122,6e-05,9.77869]
[1779301126729,39.85,77495.26,8.0,-0.08123,6e-05,9.77951]
[1779301130302,39.85,77495.69,8.0,-0.08121,6e-05,9.77752]
[1779301136040,39.85,77505.89,8.0,-0.08062,6e-05,9.72594]
[1779301141372,39.85,77511.3,8.0,-0.08032,6e-05,9.69916]
[1779301144246,39.86,77512.89,8.0,-0.08024,6e-05,9.69161]
[1779301145650,39.86,77526.41,8.0,-0.07947,6e-05,9.62295]
[1779301147278,39.86,77526.68,8.0,-0.07946,6e-05,9.62188]
[1779301148284,39.86,77527.09,8.0,-0.07944,6e-05,9.62042]
[1779301150945,39.86,77531.98,8.0,-0.07917,6e-05,9.59611]
[1779301155277,39.86,77534.25,8.0,-0.07906,6e-05,9.58597]
[1779301155506,39.86,77534.46,8.0,-0.07905,6e-05,9.58561]
[1779301155515,39.86,77534.46,8.0,-0.07905,6e-05,9.58561]
[1779301157599,39.87,77544.66,8.0,-0.07848,6e-05,9.53414]
[1779301163233,39.87,77550.46,8.0,-0.07818,6e-05,9.50712]
[1779301169300,39.88,77548.74,8.0,-0.0783,6e-05,9.51865]
[1779301174980,39.88,77552.0,8.0,-0.07813,6e-05,9.50162]
[1779301178803,39.89,77552.62,8.0,-0.07811,6e-05,9.4999]
[1779301180148,39.89,77552.63,8.0,-0.07811,6e-05,9.50032]
[1779301186062,39.9,77552.73,8.0,-0.07814,6e-05,9.50312]
[1779301189883,39.9,77542.72,8.0,-0.07872,6e-05,9.55527]
[1779301194134,39.9,77533.1,8.0,-0.07928,6e-05,9.6053]
[1779301194230,39.9,77533.14,8.0,-0.07929,6e-05,9.60601]
[1779301200160,39.9,77535.08,8.0,-0.07918,6e-05,9.59585]
[1779301203180,39.9,77547.63,8.0,-0.07846,6e-05,9.53194]
[1779301207103,39.9,77548.37,8.0,-0.07842,6e-05,9.52833]
[1779301212246,39.9,77550.3,8.0,-0.07832,6e-05,9.51888]
[1779301217281,39.9,77550.93,8.0,-0.07829,6e-05,9.51595]
[1779301219969,39.9,77559.77,8.0,-0.07779,6e-05,9.4713]
[1779301221951,39.9,77560.33,8.0,-0.07776,6e-05,9.46873]
[1779301226398,39.91,77563.82,8.0,-0.07757,6e-05,9.45165]
[1779301232386,39.91,77565.97,8.0,-0.07744,6e-05,9.43817]
[1779301233393,39.91,77553.66,8.0,-0.07813,6e-05,9.50059]
[1779301234233,39.91,77553.66,8.0,-0.07813,6e-05,9.50059]
[1779301234283,39.91,77553.66,8.0,-0.07813,6e-05,9.50059]
[1779301235950,39.91,77538.79,8.0,-0.07897,6e-05,9.57617]
[1779301237231,39.91,77536.06,8.0,-0.07913,6e-05,9.59002]
[1779301242457,39.91,77535.77,8.0,-0.07914,6e-05,9.59115]
[1779301243042,39.91,77535.77,8.0,-0.07914,6e-05,9.59115]
[1779301243712,39.91,77545.83,8.0,-0.07857,6e-05,9.53997]
[1779301243755,39.91,77545.83,8.0,-0.07857,6e-05,9.53997]
[1779301244119,39.91,77545.83,8.0,-0.07857,6e-05,9.53997]
[1779301248864,39.91,77549.91,8.0,-0.07834,6e-05,9.51989]
[1779301250231,39.91,77553.0,8.0,-0.07817,6e-05,9.50428]
[1779301255950,39.91,77550.84,8.0,-0.0783,6e-05,9.51563]
[1779301258631,39.91,77549.53,8.0,-0.07837,6e-05,9.52242]
[1779301258777,39.91,77549.53,8.0,-0.07837,6e-05,9.52242]
[1779301264820,39.91,77539.87,8.0,-0.07892,6e-05,9.57144]
[1779301269908,39.91,77542.93,8.0,-0.07874,6e-05,9.55574]
[1779301275699,39.91,77547.84,8.0,-0.07847,6e-05,9.53082]
[1779301281741,39.91,77553.7,8.0,-0.07814,6e-05,9.50156]
[1779301286776,39.91,77557.9,8.0,-0.07791,6e-05,9.48081]
[1779301291811,39.91,77557.2,8.0,-0.07793,6e-05,9.48109]
[1779301295649,39.91,77557.87,8.0,-0.07789,6e-05,9.47803]
[1779301300016,39.91,77557.9,8.0,-0.0779,6e-05,9.47823]
[1779301300748,39.91,77557.9,8.0,-0.0779,6e-05,9.47846]
[1779301301756,39.91,77554.23,8.0,-0.07811,6e-05,9.49714]
[1779301304109,39.92,77555.07,8.0,-0.07806,6e-05,9.49306]
[1779301304190,39.92,77555.35,8.0,-0.07805,6e-05,9.49173]
[1779301306618,39.92,77555.57,8.0,-0.07804,6e-05,9.49152]
[1779301311553,39.92,77548.66,8.0,-0.07845,6e-05,9.52833]
[1779301313156,39.92,77555.49,8.0,-0.07808,6e-05,9.49451]
[1779301314083,39.92,77560.94,8.0,-0.07778,6e-05,9.46788]
[1779301314179,39.92,77560.31,8.0,-0.07782,6e-05,9.47106]
[1779301318947,39.93,77560.03,8.0,-0.07784,6e-05,9.47296]
[1779301324037,39.93,77554.72,8.0,-0.07814,6e-05,9.50044]
[1779301326458,39.93,77553.65,8.0,-0.0782,6e-05,9.50593]
[1779301326825,39.93,77553.33,8.0,-0.07822,6e-05,9.50768]
[1779301327004,39.93,77553.33,8.0,-0.07822,6e-05,9.50768]
[1779301327451,39.93,77553.33,8.0,-0.07822,6e-05,9.50768]
[1779301327485,39.93,77535.45,8.0,-0.07924,6e-05,9.59874]
[1779301328497,39.93,77535.45,8.0,-0.07924,6e-05,9.59874]
[1779301329134,39.93,77529.75,8.0,-0.07956,6e-05,9.628]
[1779301329375,39.93,77529.75,8.0,-0.07956,6e-05,9.628]
[1779301329510,39.93,77529.75,8.0,-0.07956,6e-05,9.628]
[1779301329848,39.93,77530.52,8.0,-0.07952,6e-05,9.62431]
[1779301330046,39.93,77530.52,8.0,-0.07952,6e-05,9.62431]
[1779301330836,39.93,77518.89,8.0,-0.08019,6e-05,9.68366]
[1779301331268,39.93,77518.89,8.0,-0.08019,6e-05,9.68366]
[1779301335106,39.93,77507.12,8.0,-0.08087,6e-05,9.7442]
[1779301335859,39.93,77506.19,8.0,-0.08092,6e-05,9.74902]
[1779301336199,39.93,77506.19,8.0,-0.08092,6e-05,9.74902]
[1779301338417,39.93,77488.73,8.0,-0.08193,6e-05,9.83878]
[1779301339253,39.93,77486.63,8.0,-0.08206,6e-05,9.8494]
[1779301348241,39.93,77483.51,8.0,-0.08223,6e-05,9.86489]
[1779301350776,39.93,77487.32,8.0,-0.082,6e-05,9.84459]
[1779301350780,39.93,77487.32,8.0,-0.082,6e-05,9.84459]
[1779301357286,39.93,77490.08,8.0,-0.08181,6e-05,9.8263]
[1779301362322,39.93,77486.47,8.0,-0.08202,6e-05,9.84481]
[1779301362776,39.93,77486.47,8.0,-0.08202,6e-05,9.84481]
[1779301364320,39.93,77482.98,8.0,-0.08222,6e-05,9.86279]
[1779301366242,39.93,77478.57,8.0,-0.08248,6e-05,9.88544]
[1779301367371,39.93,77472.51,8.0,-0.08283,6e-05,9.91658]
[1779301368075,39.93,77470.68,8.0,-0.08294,6e-05,9.92589]
[1779301368749,39.93,77465.94,8.0,-0.08322,6e-05,9.95026]
[1779301369685,39.93,77465.94,8.0,-0.08322,6e-05,9.95026]
[1779301376536,39.92,77467.04,8.0,-0.08314,6e-05,9.94325]
[1779301376619,39.92,77467.04,8.0,-0.08314,6e-05,9.94325]
[1779301377009,39.92,77467.0,8.0,-0.08314,6e-05,9.94327]
[1779301377048,39.92,77467.0,8.0,-0.08314,6e-05,9.94327]
[1779301377094,39.92,77467.0,8.0,-0.08314,6e-05,9.94327]
[1779301377352,39.92,77467.0,8.0,-0.08314,6e-05,9.94327]
[1779301382463,39.92,77452.57,8.0,-0.08398,6e-05,10.01672]
[1779301384935,39.92,77454.14,8.0,-0.08388,6e-05,10.00798]
[1779301386858,39.92,77452.01,8.0,-0.084,6e-05,10.01847]
[1779301387454,39.92,77452.01,8.0,-0.084,6e-05,10.01847]
[1779301387498,39.92,77447.33,8.0,-0.08427,6e-05,10.04251]
[1779301389057,39.92,77446.23,8.0,-0.08434,6e-05,10.04827]
[1779301389512,39.91,77445.42,8.0,-0.08438,6e-05,10.05214]
[1779301391262,39.91,77442.03,8.0,-0.08458,6e-05,10.06944]
[1779301391526,39.91,77443.47,8.0,-0.08449,6e-05,10.06155]
[1779301396562,39.91,77441.01,8.0,-0.08464,6e-05,10.07439]
[1779301401597,39.91,77439.49,8.0,-0.08473,6e-05,10.08233]
[1779301406632,39.91,77443.5,8.0,-0.08449,6e-05,10.0614]
[1779301409972,39.91,77448.16,8.0,-0.08421,6e-05,10.03725]
[1779301415537,39.91,77447.95,8.0,-0.0842,6e-05,10.03493]
[1779301420369,39.91,77436.61,8.0,-0.08488,6e-05,10.09417]
[1779301420876,39.91,77432.64,8.0,-0.08512,6e-05,10.11485]
[1779301421080,39.91,77432.64,8.0,-0.08512,6e-05,10.11485]
[1779301421628,39.91,77432.64,8.0,-0.08512,6e-05,10.11485]
[1779301423165,39.91,77431.0,8.0,-0.08522,6e-05,10.12324]
[1779301423869,39.91,77439.6,8.0,-0.0847,6e-05,10.07828]
[1779301427976,39.91,77441.19,8.0,-0.0846,6e-05,10.06995]
[1779301428989,39.91,77441.58,8.0,-0.08458,6e-05,10.06789]
[1779301429734,39.91,77441.58,8.0,-0.08458,6e-05,10.06789]
[1779301429990,39.91,77441.43,8.0,-0.08459,6e-05,10.06865]
[1779301430036,39.91,77441.43,8.0,-0.08459,6e-05,10.06865]
[1779301430766,39.91,77441.43,8.0,-0.08459,6e-05,10.06865]
[1779301431028,39.91,77440.27,8.0,-0.08466,6e-05,10.07468]
[1779301436245,39.91,77440.2,8.0,-0.08466,6e-05,10.07497]
[1779301437585,39.91,77440.18,8.0,-0.08466,6e-05,10.075]
[1779301437771,39.91,77440.18,8.0,-0.08466,6e-05,10.075]
[1779301437780,39.91,77450.21,8.0,-0.08406,6e-05,10.02285]
[1779301440776,39.91,77453.69,8.0,-0.08385,6e-05,10.00447]
[1779301449116,39.91,77465.0,8.0,-0.08316,6e-05,9.94327]
[1779301450174,39.91,77470.14,8.0,-0.08285,6e-05,9.91645]
[1779301450774,39.91,77470.14,8.0,-0.08285,6e-05,9.91645]
[1779301451316,39.91,77471.42,8.0,-0.08277,6e-05,9.90967]
[1779301457391,39.91,77476.11,8.0,-0.08249,6e-05,9.8848]
[1779301463471,39.9,77482.34,8.0,-0.08212,6e-05,9.85221]
[1779301469077,39.9,77478.46,8.0,-0.08235,6e-05,9.87211]
[1779301474112,39.9,77485.79,8.0,-0.08189,6e-05,9.83009]
[1779301480154,39.9,77482.85,8.0,-0.08206,6e-05,9.84525]
[1779301485189,39.9,77486.84,8.0,-0.08183,6e-05,9.8247]
[1779301490224,39.9,77487.66,8.0,-0.08178,6e-05,9.82062]
[1779301492598,39.9,77487.69,8.0,-0.08178,6e-05,9.8205]
[1779301492638,39.9,77487.69,8.0,-0.08178,6e-05,9.8205]
[1779301493019,39.9,77487.69,8.0,-0.08178,6e-05,9.8205]
[1779301493358,39.9,77487.01,8.0,-0.08182,6e-05,9.82407]
[1779301493481,39.9,77487.01,8.0,-0.08182,6e-05,9.82407]
[1779301493524,39.9,77487.01,8.0,-0.08182,6e-05,9.82407]
[1779301493646,39.9,77487.01,8.0,-0.08182,6e-05,9.82407]
[1779301493765,39.9,77452.56,8.0,-0.08385,6e-05,10.00231]
[1779301494962,39.9,77444.63,8.0,-0.08432,6e-05,10.04356]
[1779301495012,39.9,77444.63,8.0,-0.08432,6e-05,10.04356]
[1779301495831,39.9,77444.63,8.0,-0.08432,6e-05,10.04356]
[1779301495729,39.9,77445.67,8.0,-0.08425,6e-05,10.0379]
[1779301496066,39.9,77445.67,8.0,-0.08425,6e-05,10.0379]
[1779301496216,39.9,77445.67,8.0,-0.08425,6e-05,10.0379]
[1779301496988,39.9,77447.22,8.0,-0.08416,6e-05,10.02987]
[1779301497491,39.9,77447.22,8.0,-0.08416,6e-05,10.02987]
[1779301497675,39.9,77447.22,8.0,-0.08416,6e-05,10.02987]
[1779301497717,39.91,77448.79,8.0,-0.08408,6e-05,10.02257]
[1779301503252,39.91,77446.6,8.0,-0.08422,6e-05,10.03445]
[1779301504107,39.91,77444.79,8.0,-0.08432,6e-05,10.04395]
[1779301504302,39.91,77444.79,8.0,-0.08432,6e-05,10.04395]
[1779301506157,39.91,77433.62,8.0,-0.08499,6e-05,10.10229]
[1779301506239,39.91,77433.62,8.0,-0.08499,6e-05,10.10229]
[1779301508234,39.91,77433.97,8.0,-0.08497,6e-05,10.10041]
[1779301508368,39.91,77433.97,8.0,-0.08497,6e-05,10.10041]
[1779301508771,39.91,77433.97,8.0,-0.08497,6e-05,10.10041]
[1779301509777,39.91,77439.48,8.0,-0.08464,6e-05,10.07163]
[1779301510276,39.91,77438.55,8.0,-0.0847,6e-05,10.0765]
[1779301516560,39.91,77441.79,8.0,-0.08451,6e-05,10.05977]
[1779301517759,39.91,77441.13,8.0,-0.08455,6e-05,10.06324]
[1779301523764,39.91,77442.19,8.0,-0.08448,6e-05,10.05792]
[1779301526728,39.91,77441.57,8.0,-0.08452,6e-05,10.06123]
[1779301528721,39.91,77441.09,8.0,-0.08455,6e-05,10.06379]
[1779301528836,39.91,77441.09,8.0,-0.08455,6e-05,10.06379]
[1779301528912,39.91,77441.09,8.0,-0.08455,6e-05,10.06379]
[1779301529369,39.91,77438.4,8.0,-0.08471,6e-05,10.07783]
[1779301529519,39.91,77438.4,8.0,-0.08471,6e-05,10.07783]
[1779301529685,39.91,77438.4,8.0,-0.08471,6e-05,10.07783]
[1779301529804,39.91,77405.1,8.0,-0.08673,6e-05,10.25215]
[1779301530219,39.91,77405.1,8.0,-0.08673,6e-05,10.25215]
[1779301530541,39.91,77405.1,8.0,-0.08673,6e-05,10.25215]
[1779301530579,39.91,77391.1,8.0,-0.08758,6e-05,10.32592]
[1779301532547,39.91,77389.02,8.0,-0.08768,6e-05,10.33295]
[1779301532873,39.91,77389.02,8.0,-0.08768,6e-05,10.33295]
[1779301533293,39.91,77387.18,8.0,-0.08779,6e-05,10.34261]
[1779301533427,39.91,77387.18,8.0,-0.08779,6e-05,10.34261]
[1779301533528,39.91,77387.18,8.0,-0.08779,6e-05,10.34261]
[1779301537025,39.91,77383.2,8.0,-0.08804,6e-05,10.3636]
[1779301537421,39.91,77383.2,8.0,-0.08804,6e-05,10.3636]
[1779301537553,39.91,77383.2,8.0,-0.08804,6e-05,10.3636]
[1779301537736,39.91,77383.2,8.0,-0.08804,6e-05,10.3636]
[1779301538241,39.91,77389.57,8.0,-0.08765,6e-05,10.32989]
[1779301538552,39.91,77389.57,8.0,-0.08765,6e-05,10.32989]
[1779301540471,39.91,77384.67,8.0,-0.08795,6e-05,10.35565]
[1779301540500,39.91,77384.67,8.0,-0.08795,6e-05,10.35565]
[1779301540530,39.91,77384.67,8.0,-0.08795,6e-05,10.35565]
[1779301541137,39.91,77382.8,8.0,-0.08806,6e-05,10.36545]
[1779301542183,39.91,77375.15,8.0,-0.08853,6e-05,10.40581]
[1779301543182,39.91,77369.05,8.0,-0.08891,6e-05,10.43796]
[1779301548661,39.9,77377.48,8.0,-0.08838,6e-05,10.39236]
[1779301549461,39.9,77377.48,8.0,-0.08838,6e-05,10.39236]
[1779301554703,39.9,77380.38,8.0,-0.08819,6e-05,10.37645]
[1779301555241,39.9,77380.38,8.0,-0.08819,6e-05,10.37645]
[1779301560745,39.9,77379.51,8.0,-0.08824,6e-05,10.38047]
[1779301565780,39.9,77388.34,8.0,-0.08769,6e-05,10.3335]
[1779301570916,39.9,77392.24,8.0,-0.08745,6e-05,10.31289]
[1779301580886,39.9,77390.58,8.0,-0.08755,6e-05,10.32168]
[1779301585920,39.9,77393.62,8.0,-0.08736,6e-05,10.30554]
[1779301590956,39.9,77396.42,8.0,-0.08719,6e-05,10.29072]
[1779301595991,39.9,77398.85,8.0,-0.08702,6e-05,10.27414]
[1779301598343,39.9,77398.88,8.0,-0.08701,6e-05,10.27401]
[1779301598636,39.9,77400.67,8.0,-0.08691,6e-05,10.26465]
[1779301599049,39.9,77400.67,8.0,-0.08691,6e-05,10.26465]
[1779301599710,39.9,77400.67,8.0,-0.08691,6e-05,10.26465]
[1779301605999,39.9,77407.94,8.0,-0.08644,6e-05,10.22467]
[1779301609162,39.9,77409.76,8.0,-0.08632,6e-05,10.21437]
[1779301615661,39.89,77412.49,8.0,-0.08614,6e-05,10.199]
[1779301620978,39.89,77411.25,8.0,-0.08621,6e-05,10.20464]
[1779301625922,39.89,77411.47,8.0,-0.08619,6e-05,10.20263]
[1779301633752,39.89,77421.45,8.0,-0.08557,6e-05,10.1492]
[1779301641391,39.89,77422.34,8.0,-0.08551,6e-05,10.1439]
[1779301642091,39.89,77422.7,8.0,-0.08549,6e-05,10.14188]
[1779301643038,39.89,77422.57,8.0,-0.08549,6e-05,10.14249]
[1779301648357,39.89,77421.77,8.0,-0.08554,6e-05,10.14625]
[1779301653392,39.88,77416.2,8.0,-0.08584,6e-05,10.17116]
[1779301658427,39.88,77415.71,8.0,-0.08586,6e-05,10.17315]
[1779301660421,39.88,77419.97,8.0,-0.0856,6e-05,10.15072]
[1779301663453,39.88,77431.96,8.0,-0.08488,6e-05,10.0879]
[1779301669620,39.88,77433.97,8.0,-0.08476,6e-05,10.07751]
[1779301676335,39.88,77433.24,8.0,-0.08481,6e-05,10.08139]
[1779301680644,39.88,77436.65,8.0,-0.0846,6e-05,10.06361]
[1779301681406,39.88,77439.1,8.0,-0.08446,6e-05,10.05085]
[1779301681591,39.88,77449.84,8.0,-0.08381,6e-05,9.99495]
[1779301683785,39.88,77450.56,8.0,-0.08377,6e-05,9.99097]
[1779301684063,39.88,77450.56,8.0,-0.08377,6e-05,9.99097]
[1779301684609,39.88,77454.61,8.0,-0.08353,6e-05,9.96968]
[1779301690071,39.88,77456.51,8.0,-0.0834,6e-05,9.95873]
[1779301693421,39.88,77452.41,8.0,-0.08363,6e-05,9.97916]
[1779301698712,39.87,77453.31,8.0,-0.08357,6e-05,9.97307]
[1779301703747,39.87,77454.53,8.0,-0.08348,6e-05,9.96561]
[1779301704345,39.87,77454.53,8.0,-0.08348,6e-05,9.96561]
[1779301704349,39.87,77454.53,8.0,-0.08348,6e-05,9.96561]
[1779301704622,39.87,77454.53,8.0,-0.08348,6e-05,9.96561]
[1779301706025,39.87,77457.82,8.0,-0.08328,6e-05,9.94832]
[1779301706683,39.87,77449.91,8.0,-0.08375,6e-05,9.98921]
[1779301707454,39.87,77449.62,8.0,-0.08376,6e-05,9.99047]
[1779301709254,39.87,77449.3,8.0,-0.08378,6e-05,9.99188]
[1779301714826,39.87,77445.78,8.0,-0.08394,6e-05,10.00449]
[1779301719861,39.86,77446.05,8.0,-0.08391,6e-05,10.00176]
[1779301721755,39.86,77448.15,8.0,-0.08378,6e-05,9.99057]
[1779301725021,39.86,77449.75,8.0,-0.08368,6e-05,9.98178]
[1779301726449,39.86,77450.26,8.0,-0.08364,6e-05,9.97845]
[1779301732952,39.86,77449.83,8.0,-0.08365,6e-05,9.97917]
[1779301733304,39.86,77449.83,8.0,-0.08365,6e-05,9.97917]
[1779301738994,39.85,77449.6,8.0,-0.08365,6e-05,9.97919]
[1779301744029,39.85,77447.49,8.0,-0.08377,6e-05,9.98922]
[1779301745905,39.85,77447.33,8.0,-0.08378,6e-05,9.98985]
[1779301751080,39.85,77433.94,8.0,-0.08456,6e-05,10.05786]
[1779301756115,39.85,77439.26,8.0,-0.08422,6e-05,10.0286]
[1779301756379,39.85,77439.26,8.0,-0.08422,6e-05,10.0286]
[1779301762157,39.84,77437.09,8.0,-0.08433,6e-05,10.03812]
[1779301767679,39.84,77436.65,8.0,-0.08434,6e-05,10.03917]
[1779301768071,39.84,77436.65,8.0,-0.08434,6e-05,10.03917]
[1779301769859,39.84,77451.08,8.0,-0.08347,6e-05,9.96297]
[1779301772021,39.84,77452.14,8.0,-0.08341,6e-05,9.95746]
[1779301777262,39.83,77459.13,8.0,-0.08295,6e-05,9.91616]
[1779301781922,39.83,77460.5,8.0,-0.08287,6e-05,9.90881]
[1779301784221,39.83,77460.6,8.0,-0.08286,6e-05,9.90795]
[1779301785790,39.83,77460.12,8.0,-0.08289,6e-05,9.91021]
[1779301786045,39.83,77460.12,8.0,-0.08289,6e-05,9.91021]
[1779301794208,39.83,77451.24,8.0,-0.0834,6e-05,9.95484]
[1779301794461,39.83,77451.24,8.0,-0.0834,6e-05,9.95484]
[1779301797445,39.83,77448.9,8.0,-0.08353,6e-05,9.96628]
[1779301797508,39.83,77444.44,8.0,-0.08379,6e-05,9.98928]
[1779301798323,39.83,77444.44,8.0,-0.08379,6e-05,9.98928]
[1779301798329,39.83,77444.44,8.0,-0.08379,6e-05,9.98928]
[1779301798719,39.83,77442.72,8.0,-0.08389,6e-05,9.99838]
[1779301804451,39.82,77438.21,8.0,-0.08414,6e-05,10.0202]
[1779301807511,39.82,77438.3,8.0,-0.08413,6e-05,10.01914]
[1779301810665,39.82,77443.84,8.0,-0.0838,6e-05,9.98974]
[1779301812725,39.82,77444.13,8.0,-0.08377,6e-05,9.98749]
[1779301814782,39.82,77446.16,8.0,-0.08364,6e-05,9.97644]
[1779301820564,39.82,77439.68,8.0,-0.08401,6e-05,10.00846]
[1779301824545,39.81,77441.17,8.0,-0.08391,6e-05,9.99992]
[1779301829626,39.81,77441.44,8.0,-0.08388,6e-05,9.99703]
[1779301834661,39.81,77440.43,8.0,-0.0839,6e-05,9.99722]
[1779301840703,39.8,77440.25,8.0,-0.08389,6e-05,9.99676]
[1779301841565,39.8,77440.25,8.0,-0.08389,6e-05,9.99676]
[1779301846745,39.8,77441.01,8.0,-0.08383,6e-05,9.99145]
[1779301851780,39.8,77447.73,8.0,-0.08342,6e-05,9.95543]
[1779301856816,39.8,77448.82,8.0,-0.08335,6e-05,9.94904]
[1779301858599,39.8,77448.7,8.0,-0.08335,6e-05,9.94952]
[1779301860041,39.8,77448.85,8.0,-0.08334,6e-05,9.94859]
[1779301865879,39.79,77445.02,8.0,-0.08356,6e-05,9.96733]
[1779301871923,39.79,77447.32,8.0,-0.08341,6e-05,9.95435]
[1779301875633,39.79,77447.46,8.0,-0.0834,6e-05,9.95317]
[1779301880986,39.79,77443.16,8.0,-0.08364,6e-05,9.97458]
[1779301886021,39.79,77444.88,8.0,-0.08353,6e-05,9.96479]
[1779301891060,39.79,77450.34,8.0,-0.08317,6e-05,9.93173]
[1779301892668,39.79,77450.83,8.0,-0.08314,6e-05,9.92907]
[1779301893076,39.79,77450.83,8.0,-0.08314,6e-05,9.92907]
[1779301899755,39.78,77451.22,8.0,-0.08311,6e-05,9.92648]
[1779301903270,39.78,77450.78,8.0,-0.08313,6e-05,9.92824]
[1779301909185,39.78,77451.01,8.0,-0.08311,6e-05,9.92631]
[1779301914222,39.78,77451.33,8.0,-0.08308,6e-05,9.92412]
[1779301918221,39.78,77451.03,8.0,-0.0831,6e-05,9.92537]
[1779301923366,39.78,77451.29,8.0,-0.08308,6e-05,9.92362]
[1779301929327,39.78,77449.45,8.0,-0.08318,6e-05,9.93237]
[1779301929568,39.78,77449.45,8.0,-0.08318,6e-05,9.93237]
[1779301930149,39.78,77449.45,8.0,-0.08318,6e-05,9.93237]
[1779301930175,39.78,77449.45,8.0,-0.08318,6e-05,9.93237]
[1779301932070,39.78,77440.74,8.0,-0.08369,6e-05,9.97759]
[1779301934930,39.78,77439.89,8.0,-0.08374,6e-05,9.98145]
[1779301940405,39.77,77439.35,8.0,-0.08375,6e-05,9.98285]
[1779301943777,39.77,77438.43,8.0,-0.0838,6e-05,9.98721]
[1779301946761,39.77,77438.23,8.0,-0.08381,6e-05,9.98756]
[1779301947005,39.77,77438.23,8.0,-0.08381,6e-05,9.98756]
[1779301947203,39.77,77433.25,8.0,-0.0841,6e-05,10.01306]
[1779301952489,39.77,77429.38,8.0,-0.08431,6e-05,10.0297]
[1779301954333,39.77,77429.38,8.0,-0.08431,6e-05,10.0297]
[1779301956338,39.77,77414.73,8.0,-0.08519,6e-05,10.10648]
[1779301957806,39.77,77412.34,8.0,-0.08534,6e-05,10.11894]
[1779301958717,39.77,77409.76,8.0,-0.08549,6e-05,10.13239]
[1779301961060,39.77,77400.21,8.0,-0.08607,6e-05,10.18233]
[1779301965341,39.77,77390.1,8.0,-0.08668,6e-05,10.23487]
[1779301969105,39.77,77394.78,8.0,-0.08638,6e-05,10.20895]
[1779301969770,39.77,77398.43,8.0,-0.08615,6e-05,10.18951]
[1779301971439,39.76,77406.39,8.0,-0.08566,6e-05,10.14735]
[1779301972913,39.76,77409.02,8.0,-0.0855,6e-05,10.13341]
[1779301974510,39.76,77412.98,8.0,-0.08526,6e-05,10.11245]
[1779301976034,39.76,77417.52,8.0,-0.08499,6e-05,10.08858]
[1779301976191,39.76,77417.52,8.0,-0.08499,6e-05,10.08858]
[1779301981694,39.76,77423.44,8.0,-0.08463,6e-05,10.0578]
[1779301982583,39.76,77423.44,8.0,-0.08463,6e-05,10.0578]
[1779301983016,39.76,77423.44,8.0,-0.08463,6e-05,10.0578]
[1779301988741,39.76,77414.65,8.0,-0.08516,6e-05,10.10354]
[1779301994785,39.76,77414.62,8.0,-0.08516,6e-05,10.10337]
[1779301999818,39.76,77416.14,8.0,-0.08506,6e-05,10.0952]
[1779302004854,39.76,77413.52,8.0,-0.08522,6e-05,10.10873]
[1779302009919,39.76,77410.15,8.0,-0.08542,6e-05,10.12619]
[1779302015932,39.76,77414.12,8.0,-0.08515,6e-05,10.10094]
[1779302020967,39.76,77419.09,8.0,-0.08484,6e-05,10.07481]
[1779302026002,39.76,77415.89,8.0,-0.08504,6e-05,10.09155]
[1779302031037,39.76,77416.43,8.0,-0.085,6e-05,10.08861]
[1779302036072,39.76,77416.54,8.0,-0.085,6e-05,10.08795]
[1779302041107,39.76,77422.35,8.0,-0.08465,6e-05,10.0575]
[1779302047148,39.76,77424.97,8.0,-0.08449,6e-05,10.04408]
[1779302049604,39.76,77425.04,8.0,-0.08449,6e-05,10.04385]
[1779302050735,39.76,77427.15,8.0,-0.08436,6e-05,10.03289]
[1779302054686,39.76,77434.42,8.0,-0.08393,6e-05,9.99538]
[1779302055491,39.76,77434.82,8.0,-0.08391,6e-05,9.99343]
[1779302056212,39.76,77434.79,8.0,-0.08391,6e-05,9.99335]
[1779302061251,39.76,77436.12,8.0,-0.08382,6e-05,9.98518]
[1779302063015,39.76,77436.49,8.0,-0.08379,6e-05,9.98301]
[1779302065041,39.76,77436.59,8.0,-0.08378,6e-05,9.982]
[1779302066772,39.76,77439.17,8.0,-0.08362,6e-05,9.9681]
[1779302072328,39.75,77450.68,8.0,-0.0829,6e-05,9.9032]
[1779302074771,39.75,77450.13,8.0,-0.08293,6e-05,9.90582]
[1779302080384,39.75,77452.13,8.0,-0.0828,6e-05,9.89481]
[1779302085419,39.75,77453.09,8.0,-0.08274,6e-05,9.88933]
[1779302090454,39.75,77454.31,8.0,-0.08266,6e-05,9.88257]
[1779302090937,39.75,77454.31,8.0,-0.08266,6e-05,9.88257]
[1779302091715,39.75,77454.2,8.0,-0.08267,6e-05,9.88306]
[1779302093220,39.75,77454.34,8.0,-0.08266,6e-05,9.88226]
[1779302098509,39.75,77448.66,8.0,-0.08299,6e-05,9.91113]
[1779302101332,39.75,77448.66,8.0,-0.08299,6e-05,9.91113]
[1779302101687,39.75,77448.59,8.0,-0.08299,6e-05,9.91115]
[1779302107573,39.75,77435.69,8.0,-0.08375,6e-05,9.97756]
[1779302109059,39.75,77435.69,8.0,-0.08375,6e-05,9.97756]
[1779302114622,39.74,77437.74,8.0,-0.08361,6e-05,9.96537]
[1779302118480,39.74,77437.96,8.0,-0.08359,6e-05,9.96379]
[1779302124692,39.74,77438.08,8.0,-0.08356,6e-05,9.96143]
[1779302128569,39.74,77437.82,8.0,-0.08357,6e-05,9.96215]
[1779302133754,39.73,77436.39,8.0,-0.08361,6e-05,9.96418]
[1779302138789,39.73,77436.38,8.0,-0.0836,6e-05,9.96309]
[1779302144022,39.73,77434.96,8.0,-0.08367,6e-05,9.96952]
[1779302150874,39.72,77435.15,8.0,-0.08364,6e-05,9.96641]
[1779302156479,39.72,77435.01,8.0,-0.08363,6e-05,9.96603]
[1779302161953,39.72,77439.69,8.0,-0.08333,6e-05,9.93982]
[1779302166987,39.72,77439.52,8.0,-0.08333,6e-05,9.93948]
[1779302167925,39.72,77439.52,8.0,-0.08333,6e-05,9.93948]
[1779302167929,39.72,77439.52,8.0,-0.08333,6e-05,9.93948]
[1779302170008,39.71,77454.64,8.0,-0.08243,6e-05,9.86024]
[1779302171103,39.71,77454.64,8.0,-0.08243,6e-05,9.86024]
[1779302171126,39.71,77454.64,8.0,-0.08243,6e-05,9.86024]
[1779302172757,39.71,77454.97,8.0,-0.08241,6e-05,9.85832]
[1779302178124,39.71,77454.69,8.0,-0.08242,6e-05,9.85928]
[1779302181361,39.71,77457.37,8.0,-0.08226,6e-05,9.84514]
[1779302181690,39.71,77461.24,8.0,-0.08203,6e-05,9.82502]
[1779302181691,39.71,77461.24,8.0,-0.08203,6e-05,9.82502]
[1779302182141,39.71,77461.24,8.0,-0.08203,6e-05,9.82502]
[1779302188185,39.71,77472.37,8.0,-0.08138,6e-05,9.76775]
[1779302194176,39.71,77473.68,8.0,-0.08128,6e-05,9.75771]
[1779302199212,39.71,77474.77,8.0,-0.08122,6e-05,9.75259]
[1779302200121,39.71,77474.77,8.0,-0.08122,6e-05,9.75259]
[1779302205255,39.72,77474.65,8.0,-0.08124,6e-05,9.75382]
[1779302210290,39.72,77474.84,8.0,-0.08123,6e-05,9.75334]
[1779302215324,39.72,77470.82,8.0,-0.08147,6e-05,9.77446]
[1779302220360,39.72,77470.74,8.0,-0.08148,6e-05,9.77523]
[1779302222804,39.72,77470.71,8.0,-0.08148,6e-05,9.77552]
[1779302228415,39.72,77478.09,8.0,-0.08106,6e-05,9.73802]
[1779302232444,39.72,77466.32,8.0,-0.08175,6e-05,9.7994]
[1779302233267,39.72,77466.32,8.0,-0.08175,6e-05,9.7994]
[1779302233321,39.72,77466.32,8.0,-0.08175,6e-05,9.7994]
[1779302242015,39.72,77466.39,8.0,-0.08175,6e-05,9.79937]
[1779302246020,39.72,77469.64,8.0,-0.08156,6e-05,9.78293]
[1779302248060,39.72,77468.62,8.0,-0.08163,6e-05,9.78836]
[1779302250245,39.72,77467.68,8.0,-0.08168,6e-05,9.79335]
[1779302255605,39.72,77469.07,8.0,-0.08158,6e-05,9.78268]
[1779302256061,39.72,77469.07,8.0,-0.08158,6e-05,9.78268]
[1779302256563,39.72,77469.07,8.0,-0.08158,6e-05,9.78268]
[1779302261647,39.73,77470.36,8.0,-0.08151,6e-05,9.77646]
[1779302264805,39.73,77468.27,8.0,-0.08163,6e-05,9.78749]
[1779302265763,39.73,77468.69,8.0,-0.08161,6e-05,9.78538]
[1779302271717,39.73,77469.35,8.0,-0.08157,6e-05,9.7824]
[1779302276671,39.73,77470.68,8.0,-0.0815,6e-05,9.77572]
[1779302282347,39.73,77474.67,8.0,-0.08127,6e-05,9.7557]
[1779302287832,39.73,77481.56,8.0,-0.08088,6e-05,9.72107]
[1779302294168,39.73,77481.64,8.0,-0.08088,6e-05,9.72116]
[1779302297914,39.73,77469.97,8.0,-0.08157,6e-05,9.78232]
[1779302303945,39.73,77466.8,8.0,-0.08176,6e-05,9.79915]
[1779302309986,39.74,77466.15,8.0,-0.0818,6e-05,9.80277]
[1779302319709,39.74,77464.11,8.0,-0.0819,6e-05,9.80959]
[1779302325094,39.74,77466.16,8.0,-0.08178,6e-05,9.79941]
[1779302330129,39.74,77465.99,8.0,-0.08179,6e-05,9.80055]
[1779302335164,39.74,77463.67,8.0,-0.08193,6e-05,9.81275]
[1779302340202,39.74,77463.38,8.0,-0.08195,6e-05,9.81442]
[1779302341706,39.74,77463.38,8.0,-0.08195,6e-05,9.81442]
[1779302349864,39.74,77465.03,8.0,-0.08186,6e-05,9.80615]
[1779302355307,39.74,77466.58,8.0,-0.08177,6e-05,9.79862]
[1779302360342,39.74,77466.9,8.0,-0.08176,6e-05,9.79729]
[1779302365377,39.74,77466.83,8.0,-0.08176,6e-05,9.79801]
[1779302367776,39.74,77466.34,8.0,-0.08179,6e-05,9.80061]
[1779302378467,39.74,77463.6,8.0,-0.08193,6e-05,9.81152]
[1779302383503,39.74,77464.23,8.0,-0.0819,6e-05,9.8085]
[1779302388060,39.74,77464.03,8.0,-0.08191,6e-05,9.80974]
[1779302388521,39.74,77464.03,8.0,-0.08191,6e-05,9.80974]
[1779302388959,39.74,77454.53,8.0,-0.08247,6e-05,9.85901]
[1779302389043,39.74,77454.53,8.0,-0.08247,6e-05,9.85901]
[1779302389361,39.74,77454.53,8.0,-0.08247,6e-05,9.85901]
[1779302389700,39.74,77454.53,8.0,-0.08247,6e-05,9.85901]
[1779302394999,39.74,77450.98,8.0,-0.08268,6e-05,9.87711]
[1779302395021,39.74,77450.98,8.0,-0.08268,6e-05,9.87711]
[1779302395567,39.74,77450.98,8.0,-0.08268,6e-05,9.87711]
[1779302395739,39.74,77467.13,8.0,-0.08173,6e-05,9.79337]
[1779302396048,39.74,77467.13,8.0,-0.08173,6e-05,9.79337]
[1779302396837,39.74,77471.45,8.0,-0.08148,6e-05,9.77111]
[1779302397936,39.74,77471.58,8.0,-0.08147,6e-05,9.77055]
[1779302398194,39.74,77471.58,8.0,-0.08147,6e-05,9.77055]
[1779302401124,39.74,77469.16,8.0,-0.08161,6e-05,9.78325]
[1779302401955,39.74,77470.67,8.0,-0.08153,6e-05,9.77562]
[1779302406677,39.74,77471.59,8.0,-0.08148,6e-05,9.77127]
[1779302406989,39.74,77471.08,8.0,-0.08151,6e-05,9.774]
[1779302409039,39.74,77466.18,8.0,-0.0818,6e-05,9.79949]
[1779302414704,39.75,77466.64,8.0,-0.08177,6e-05,9.79738]
[1779302416664,39.75,77466.64,8.0,-0.08177,6e-05,9.79749]
[1779302417095,39.75,77462.55,8.0,-0.08201,6e-05,9.81871]
[1779302422779,39.75,77459.98,8.0,-0.08217,6e-05,9.83207]
[1779302427814,39.75,77462.21,8.0,-0.08204,6e-05,9.82056]
[1779302432849,39.75,77461.91,8.0,-0.08203,6e-05,9.81837]
[1779302437937,39.75,77461.36,8.0,-0.08206,6e-05,9.82134]
[1779302442258,39.75,77462.76,8.0,-0.08198,6e-05,9.81418]
[1779302443756,39.75,77457.35,8.0,-0.0823,6e-05,9.84224]
[1779302443886,39.75,77452.03,8.0,-0.08261,6e-05,9.86982]
[1779302444863,39.75,77452.03,8.0,-0.08261,6e-05,9.86982]
[1779302450186,39.75,77446.28,8.0,-0.08295,6e-05,9.89918]
[1779302456369,39.75,77455.3,8.0,-0.08241,6e-05,9.85201]
[1779302460957,39.74,77454.9,8.0,-0.08243,6e-05,9.85398]
[1779302466135,39.74,77446.18,8.0,-0.08294,6e-05,9.89875]
[1779302471170,39.74,77446.62,8.0,-0.08291,6e-05,9.89601]
[1779302477212,39.74,77445.37,8.0,-0.08298,6e-05,9.90192]
[1779302482356,39.74,77445.11,8.0,-0.08299,6e-05,9.90288]
[1779302486490,39.74,77434.25,8.0,-0.08363,6e-05,9.9588]
[1779302486892,39.74,77434.25,8.0,-0.08363,6e-05,9.9588]
[1779302486916,39.74,77434.25,8.0,-0.08363,6e-05,9.9588]
[1779302487041,39.74,77426.42,8.0,-0.0841,6e-05,9.99946]
[1779302487950,39.74,77420.36,8.0,-0.08446,6e-05,10.03087]
[1779302488198,39.74,77420.36,8.0,-0.08446,6e-05,10.03087]
[1779302488232,39.74,77420.36,8.0,-0.08446,6e-05,10.03087]
[1779302488767,39.74,77418.85,8.0,-0.08454,6e-05,10.03845]
[1779302488980,39.74,77418.85,8.0,-0.08454,6e-05,10.03845]
[1779302489322,39.74,77418.85,8.0,-0.08454,6e-05,10.03845]
[1779302490079,39.74,77417.11,8.0,-0.08465,6e-05,10.04795]
[1779302490750,39.74,77417.11,8.0,-0.08465,6e-05,10.04795]
[1779302490850,39.74,77407.76,8.0,-0.08522,6e-05,10.09733]
[1779302491581,39.74,77407.76,8.0,-0.08522,6e-05,10.09733]
[1779302491750,39.74,77407.76,8.0,-0.08522,6e-05,10.09733]
[1779302492824,39.74,77408.71,8.0,-0.08514,6e-05,10.08841]
[1779302492866,39.74,77421.07,8.0,-0.08439,6e-05,10.02364]
[1779302493194,39.74,77421.07,8.0,-0.08439,6e-05,10.02364]
[1779302494139,39.74,77428.25,8.0,-0.08396,6e-05,9.98581]
[1779302494410,39.74,77428.25,8.0,-0.08396,6e-05,9.98581]
[1779302500374,39.73,77430.36,8.0,-0.08381,6e-05,9.97303]
[1779302505608,39.73,77429.83,8.0,-0.08383,6e-05,9.9748]
[1779302510268,39.73,77431.16,8.0,-0.08374,6e-05,9.96658]
[1779302511071,39.73,77435.76,8.0,-0.08346,6e-05,9.94235]
[1779302511739,39.73,77435.76,8.0,-0.08346,6e-05,9.94235]
[1779302512848,39.73,77441.29,8.0,-0.08313,6e-05,9.91334]
[1779302514615,39.73,77442.84,8.0,-0.08303,6e-05,9.90497]
[1779302520260,39.73,77443.68,8.0,-0.08297,6e-05,9.89982]
[1779302521120,39.73,77443.8,8.0,-0.08296,6e-05,9.89908]
[1779302522864,39.73,77443.75,8.0,-0.08297,6e-05,9.89923]
[1779302531188,39.72,77445.36,8.0,-0.08286,6e-05,9.89]
[1779302536632,39.72,77445.15,8.0,-0.08287,6e-05,9.89061]
[1779302541372,39.72,77445.23,8.0,-0.08286,6e-05,9.89012]
[1779302541530,39.72,77445.23,8.0,-0.08286,6e-05,9.89012]
[1779302546702,39.72,77445.14,8.0,-0.08286,6e-05,9.88998]
[1779302551736,39.72,77444.45,8.0,-0.08287,6e-05,9.88939]
[1779302556729,39.72,77444.79,8.0,-0.08285,6e-05,9.88738]
[1779302561806,39.72,77444.84,8.0,-0.08284,6e-05,9.88679]
[1779302566843,39.72,77445.97,8.0,-0.08277,6e-05,9.88052]
[1779302567149,39.72,77445.97,8.0,-0.08277,6e-05,9.88052]
[1779302572884,39.72,77431.68,8.0,-0.08361,6e-05,9.95396]
[1779302577920,39.71,77432.8,8.0,-0.08353,6e-05,9.94705]
[1779302580616,39.71,77433.97,8.0,-0.08346,6e-05,9.94052]
[1779302580634,39.71,77433.97,8.0,-0.08346,6e-05,9.94052]
[1779302581566,39.71,77441.62,8.0,-0.083,6e-05,9.90048]
[1779302582120,39.71,77449.74,8.0,-0.08252,6e-05,9.85813]
[1779302582757,39.71,77449.74,8.0,-0.08252,6e-05,9.85813]
[1779302583106,39.71,77452.17,8.0,-0.08237,6e-05,9.84544]
[1779302584038,39.71,77453.77,8.0,-0.08228,6e-05,9.83709]
[1779302590007,39.71,77457.09,8.0,-0.08208,6e-05,9.81974]
[1779302590862,39.71,77457.09,8.0,-0.08208,6e-05,9.81974]
[1779302596045,39.71,77457.49,8.0,-0.08205,6e-05,9.81767]
[1779302598833,39.71,77457.49,8.0,-0.08205,6e-05,9.81767]
[1779302599903,39.71,77457.57,8.0,-0.08205,6e-05,9.81728]
[1779302600428,39.71,77457.57,8.0,-0.08205,6e-05,9.81729]
[1779302600449,39.71,77457.57,8.0,-0.08205,6e-05,9.81729]
[1779302600469,39.71,77457.57,8.0,-0.08205,6e-05,9.81729]
[1779302600755,39.71,77457.57,8.0,-0.08205,6e-05,9.81729]
[1779302600838,39.71,77457.57,8.0,-0.08205,6e-05,9.81729]
[1779302600856,39.71,77444.27,8.0,-0.08284,6e-05,9.88624]
[1779302601073,39.71,77444.27,8.0,-0.08284,6e-05,9.88624]
[1779302601109,39.71,77444.27,8.0,-0.08284,6e-05,9.88624]
[1779302601126,39.71,77444.27,8.0,-0.08284,6e-05,9.88624]
[1779302601534,39.71,77444.27,8.0,-0.08284,6e-05,9.88624]
[1779302601657,39.71,77444.27,8.0,-0.08284,6e-05,9.88624]
[1779302601800,39.71,77444.27,8.0,-0.08284,6e-05,9.88624]
[1779302601851,39.71,77428.95,8.0,-0.08375,6e-05,9.96584]
[1779302602245,39.71,77428.95,8.0,-0.08375,6e-05,9.96584]
[1779302602278,39.71,77428.95,8.0,-0.08375,6e-05,9.96584]
[1779302602550,39.71,77428.95,8.0,-0.08375,6e-05,9.96584]
[1779302602777,39.71,77428.95,8.0,-0.08375,6e-05,9.96584]
[1779302602806,39.71,77411.75,8.0,-0.08478,6e-05,10.05581]
[1779302605033,39.71,77405.35,8.0,-0.08517,6e-05,10.08938]
[1779302605467,39.71,77404.77,8.0,-0.08521,6e-05,10.09306]
[1779302605825,39.71,77410.43,8.0,-0.08487,6e-05,10.06336]
[1779302608253,39.71,77414.31,8.0,-0.08463,6e-05,10.04306]
[1779302611374,39.71,77414.84,8.0,-0.0846,6e-05,10.04045]
[1779302614167,39.71,77418.29,8.0,-0.08437,6e-05,10.01871]
[1779302615015,39.71,77418.29,8.0,-0.08437,6e-05,10.01871]
[1779302614175,39.71,77416.86,8.0,-0.08446,6e-05,10.02619]
[1779302615794,39.71,77416.86,8.0,-0.08446,6e-05,10.02619]
[1779302617332,39.71,77416.27,8.0,-0.08449,6e-05,10.0295]
[1779302617339,39.71,77416.27,8.0,-0.08449,6e-05,10.0295]
[1779302617374,39.71,77416.47,8.0,-0.08447,6e-05,10.02789]
[1779302621717,39.71,77410.74,8.0,-0.08482,6e-05,10.05809]
[1779302624150,39.71,77412.36,8.0,-0.08473,6e-05,10.04978]
[1779302626766,39.71,77410.49,8.0,-0.08484,6e-05,10.05972]
[1779302632302,39.72,77410.86,8.0,-0.08482,6e-05,10.05817]
[1779302637553,39.72,77411.56,8.0,-0.08478,6e-05,10.05468]
[1779302641456,39.72,77418.48,8.0,-0.08437,6e-05,10.01877]
[1779302641796,39.72,77418.48,8.0,-0.08437,6e-05,10.01877]
[1779302641843,39.72,77423.45,8.0,-0.08407,6e-05,9.99289]
[1779302642268,39.72,77423.45,8.0,-0.08407,6e-05,9.99289]
[1779302642685,39.72,77423.45,8.0,-0.08407,6e-05,9.99289]
[1779302643045,39.72,77423.45,8.0,-0.08407,6e-05,9.99289]
[1779302642710,39.72,77427.59,8.0,-0.08382,6e-05,9.97104]
[1779302643761,39.72,77427.59,8.0,-0.08382,6e-05,9.97104]
[1779302644123,39.72,77427.79,8.0,-0.08381,6e-05,9.97018]
[1779302644654,39.72,77427.79,8.0,-0.08381,6e-05,9.97018]
[1779302648758,39.72,77432.17,8.0,-0.08356,6e-05,9.94812]
[1779302655086,39.72,77432.01,8.0,-0.08358,6e-05,9.95014]
[1779302655117,39.72,77432.04,8.0,-0.08358,6e-05,9.95017]
[1779302655739,39.72,77432.04,8.0,-0.08358,6e-05,9.95017]
[1779302658166,39.72,77434.8,8.0,-0.08342,6e-05,9.9364]
[1779302658673,39.72,77434.8,8.0,-0.08342,6e-05,9.9364]
[1779302664529,39.73,77434.5,8.0,-0.08346,6e-05,9.93938]
[1779302669564,39.73,77435.23,8.0,-0.08342,6e-05,9.93656]
[1779302674599,39.73,77435.07,8.0,-0.08342,6e-05,9.93447]
[1779302679636,39.73,77435.84,8.0,-0.08338,6e-05,9.93138]
[1779302684871,39.73,77437.65,8.0,-0.08328,6e-05,9.92278]
[1779302685556,39.73,77439.6,8.0,-0.08317,6e-05,9.91285]
[1779302685966,39.73,77439.6,8.0,-0.08317,6e-05,9.91285]
[1779302686050,39.73,77444.02,8.0,-0.08291,6e-05,9.89009]
[1779302687017,39.73,77444.02,8.0,-0.08291,6e-05,9.89009]
[1779302687569,39.73,77450.63,8.0,-0.08252,6e-05,9.85565]
[1779302687843,39.73,77450.63,8.0,-0.08252,6e-05,9.85565]
[1779302692197,39.73,77453.12,8.0,-0.08237,6e-05,9.84255]
[1779302692320,39.73,77453.12,8.0,-0.08237,6e-05,9.84255]
[1779302692865,39.73,77438.86,8.0,-0.08322,6e-05,9.917]
[1779302693738,39.73,77438.86,8.0,-0.08322,6e-05,9.917]
[1779302693751,39.73,77438.86,8.0,-0.08322,6e-05,9.917]
[1779302694086,39.73,77437.18,8.0,-0.08332,6e-05,9.92599]
[1779302694591,39.73,77437.18,8.0,-0.08332,6e-05,9.92599]
[1779302694597,39.73,77437.18,8.0,-0.08332,6e-05,9.92599]
[1779302694840,39.73,77437.18,8.0,-0.08332,6e-05,9.92599]
[1779302695048,39.73,77430.33,8.0,-0.08373,6e-05,9.96152]
[1779302697621,39.74,77425.78,8.0,-0.084,6e-05,9.98559]
[1779302700963,39.74,77409.59,8.0,-0.08498,6e-05,10.07057]
[1779302701376,39.74,77409.59,8.0,-0.08498,6e-05,10.07057]
[1779302701601,39.74,77409.59,8.0,-0.08498,6e-05,10.07057]
[1779302701803,39.74,77397.56,8.0,-0.08571,6e-05,10.13371]
[1779302703173,39.74,77397.43,8.0,-0.08572,6e-05,10.13461]
[1779302703598,39.74,77397.43,8.0,-0.08572,6e-05,10.13461]
[1779302703844,39.74,77397.43,8.0,-0.08572,6e-05,10.13461]
[1779302704516,39.74,77399.12,8.0,-0.08562,6e-05,10.12595]
[1779302705495,39.74,77399.97,8.0,-0.08557,6e-05,10.12171]
[1779302705830,39.74,77399.41,8.0,-0.08561,6e-05,10.12489]
[1779302707381,39.74,77402.05,8.0,-0.08545,6e-05,10.11092]
[1779302707525,39.74,77402.05,8.0,-0.08545,6e-05,10.11092]
[1779302709654,39.74,77397.56,8.0,-0.08572,6e-05,10.13435]
[1779302710549,39.74,77398.47,8.0,-0.08566,6e-05,10.12946]
[1779302713401,39.74,77399.27,8.0,-0.08561,6e-05,10.12494]
[1779302713564,39.74,77399.27,8.0,-0.08561,6e-05,10.12494]
[1779302716555,39.74,77402.82,8.0,-0.08539,6e-05,10.10606]
[1779302716670,39.74,77402.82,8.0,-0.08539,6e-05,10.10606]
[1779302721943,39.73,77396.79,8.0,-0.08575,6e-05,10.13733]
[1779302723018,39.73,77396.79,8.0,-0.08575,6e-05,10.13733]
[1779302728992,39.73,77391.95,8.0,-0.08604,6e-05,10.16183]
[1779302731035,39.73,77392.23,8.0,-0.08602,6e-05,10.16022]
[1779302732033,39.73,77395.86,8.0,-0.08577,6e-05,10.13708]
[1779302733589,39.73,77400.9,8.0,-0.08546,6e-05,10.11043]
[1779302734632,39.73,77401.11,8.0,-0.08544,6e-05,10.10927]
[1779302737915,39.73,77405.7,8.0,-0.08516,6e-05,10.08509]
[1779302739150,39.73,77404.78,8.0,-0.08522,6e-05,10.08991]
[1779302743603,39.73,77413.36,8.0,-0.0847,6e-05,10.04506]
[1779302748965,39.73,77414.67,8.0,-0.08463,6e-05,10.03859]
[1779302754168,39.73,77400.49,8.0,-0.08549,6e-05,10.11322]
[1779302755235,39.73,77400.49,8.0,-0.08549,6e-05,10.11322]
[1779302756103,39.73,77400.49,8.0,-0.08549,6e-05,10.11322]
[1779302756184,39.73,77400.49,8.0,-0.08549,6e-05,10.11322]
[1779302756196,39.73,77387.81,8.0,-0.08626,6e-05,10.17982]
[1779302760029,39.73,77384.41,8.0,-0.08647,6e-05,10.19743]
[1779302760338,39.73,77379.6,8.0,-0.08676,6e-05,10.22243]
[1779302760460,39.73,77379.6,8.0,-0.08676,6e-05,10.22243]
[1779302761083,39.73,77379.6,8.0,-0.08676,6e-05,10.22243]
[1779302761182,39.73,77373.45,8.0,-0.08713,6e-05,10.25467]
[1779302761513,39.73,77373.45,8.0,-0.08713,6e-05,10.25467]
[1779302761532,39.73,77373.45,8.0,-0.08713,6e-05,10.25467]
[1779302761788,39.73,77373.45,8.0,-0.08713,6e-05,10.25467]
[1779302761918,39.73,77357.52,8.0,-0.08812,6e-05,10.33903]
[1779302764379,39.73,77346.41,8.0,-0.08882,6e-05,10.39854]
[1779302765804,39.73,77345.82,8.0,-0.08886,6e-05,10.4019]
[1779302765856,39.73,77345.72,8.0,-0.08887,6e-05,10.40264]
[1779302769872,39.73,77346.47,8.0,-0.08882,6e-05,10.39835]
[1779302771981,39.73,77346.57,8.0,-0.08881,6e-05,10.39753]
[1779302773696,39.73,77351.69,8.0,-0.08848,6e-05,10.37]
[1779302775118,39.73,77354.12,8.0,-0.08833,6e-05,10.35683]
[1779302776060,39.73,77351.45,8.0,-0.08849,6e-05,10.37092]
[1779302778099,39.73,77343.35,8.0,-0.089,6e-05,10.4139]
[1779302779996,39.73,77337.78,8.0,-0.08934,6e-05,10.44326]
[1779302785960,39.73,77337.7,8.0,-0.08933,6e-05,10.44228]
[1779302789999,39.72,77338.38,8.0,-0.08928,6e-05,10.43774]
[1779302794637,39.72,77337.07,8.0,-0.08932,6e-05,10.43966]
[1779302794922,39.72,77337.07,8.0,-0.08932,6e-05,10.43966]
[1779302796510,39.72,77339.31,8.0,-0.08918,6e-05,10.42726]
[1779302796740,39.72,77339.31,8.0,-0.08918,6e-05,10.42726]
[1779302797047,39.72,77343.56,8.0,-0.0889,6e-05,10.40419]
[1779302797493,39.71,77355.08,8.0,-0.08813,6e-05,10.33788]
[1779302799547,39.71,77357.37,8.0,-0.08798,6e-05,10.32531]
[1779302806161,39.7,77355.68,8.0,-0.08806,6e-05,10.33199]
[1779302809581,39.7,77367.75,8.0,-0.08729,6e-05,10.26626]
[1779302814616,39.7,77369.82,8.0,-0.08715,6e-05,10.25394]
[1779302819650,39.69,77370.97,8.0,-0.08706,6e-05,10.24667]
[1779302824686,39.69,77363.33,8.0,-0.08752,6e-05,10.28594]
[1779302828714,39.69,77350.57,8.0,-0.0883,6e-05,10.35248]
[1779302831637,39.69,77348.73,8.0,-0.08841,6e-05,10.36147]
[1779302831735,39.69,77340.81,8.0,-0.0889,6e-05,10.40323]
[1779302833132,39.69,77340.81,8.0,-0.0889,6e-05,10.40323]
[1779302833227,39.69,77340.49,8.0,-0.08892,6e-05,10.40481]
[1779302833485,39.69,77340.49,8.0,-0.08892,6e-05,10.40481]
[1779302833739,39.69,77340.49,8.0,-0.08892,6e-05,10.40481]
[1779302833744,39.69,77340.49,8.0,-0.08892,6e-05,10.40481]
[1779302834067,39.69,77340.49,8.0,-0.08892,6e-05,10.40481]
[1779302834071,39.69,77339.95,8.0,-0.08895,6e-05,10.40791]
[1779302834674,39.69,77339.95,8.0,-0.08895,6e-05,10.40791]
[1779302836464,39.69,77339.43,8.0,-0.08898,6e-05,10.41039]
[1779302838236,39.69,77334.78,8.0,-0.08927,6e-05,10.43504]
[1779302844774,39.68,77332.44,8.0,-0.0894,6e-05,10.44604]
[1779302849127,39.68,77335.08,8.0,-0.08923,6e-05,10.43119]
[1779302853449,39.68,77330.73,8.0,-0.08946,6e-05,10.44943]
[1779302855570,39.68,77331.07,8.0,-0.08943,6e-05,10.44717]
[1779302855905,39.68,77326.33,8.0,-0.08973,6e-05,10.47228]
[1779302858679,39.68,77322.32,8.0,-0.08999,6e-05,10.49391]
[1779302863962,39.68,77325.04,8.0,-0.08982,6e-05,10.47987]
[1779302868997,39.68,77332.18,8.0,-0.08937,6e-05,10.4422]
[1779302874032,39.68,77335.03,8.0,-0.0892,6e-05,10.42784]
[1779302874575,39.68,77335.03,8.0,-0.0892,6e-05,10.42784]
[1779302875039,39.68,77334.4,8.0,-0.08926,6e-05,10.43297]
[1779302875675,39.68,77334.4,8.0,-0.08926,6e-05,10.43297]
[1779302876535,39.68,77334.88,8.0,-0.08921,6e-05,10.4285]
[1779302878433,39.67,77335.67,8.0,-0.08912,6e-05,10.42065]
[1779302878453,39.67,77335.67,8.0,-0.08912,6e-05,10.42065]
[1779302878464,39.67,77335.67,8.0,-0.08912,6e-05,10.42065]
[1779302878519,39.67,77335.67,8.0,-0.08912,6e-05,10.42065]
[1779302881283,39.67,77342.19,8.0,-0.08871,6e-05,10.38557]
[1779302887669,39.67,77342.96,8.0,-0.08865,6e-05,10.38061]
[1779302888991,39.67,77343.43,8.0,-0.08862,6e-05,10.378]
[1779302893661,39.67,77337.13,8.0,-0.08901,6e-05,10.411]
[1779302894055,39.67,77337.13,8.0,-0.08901,6e-05,10.411]
[1779302896521,39.67,77343.13,8.0,-0.08863,6e-05,10.37859]
[1779302899291,39.67,77345.6,8.0,-0.08847,6e-05,10.36523]
[1779302901269,39.67,77352.36,8.0,-0.08805,6e-05,10.32913]
[1779302907265,39.67,77350.28,8.0,-0.08817,6e-05,10.33989]
[1779302912300,39.67,77352.36,8.0,-0.08801,6e-05,10.32475]
[1779302915273,39.67,77353.99,8.0,-0.08791,6e-05,10.31607]
[1779302915321,39.67,77357.49,8.0,-0.08769,6e-05,10.29749]
[1779302920356,39.66,77359.52,8.0,-0.08755,6e-05,10.28525]
[1779302924123,39.66,77360.18,8.0,-0.0875,6e-05,10.28116]
[1779302924161,39.66,77360.03,8.0,-0.08751,6e-05,10.28138]
[1779302929423,39.66,77358.94,8.0,-0.08758,6e-05,10.28743]
[1779302932287,39.66,77358.08,8.0,-0.08763,6e-05,10.29203]
[1779302940506,39.66,77357.99,8.0,-0.08764,6e-05,10.29274]
[1779302943959,39.66,77358.3,8.0,-0.08762,6e-05,10.29114]
[1779302949568,39.66,77359.48,8.0,-0.08755,6e-05,10.28514]
[1779302954191,39.66,77359.76,8.0,-0.08753,6e-05,10.28373]
[1779302959638,39.66,77364.56,8.0,-0.08724,6e-05,10.25883]
[1779302964673,39.66,77366.75,8.0,-0.08711,6e-05,10.24765]
[1779302971464,39.67,77366.75,8.0,-0.08712,6e-05,10.24804]
[1779302973755,39.67,77372.97,8.0,-0.08671,6e-05,10.21167]
[1779302974388,39.67,77372.97,8.0,-0.08671,6e-05,10.21167]
[1779302980662,39.67,77372.32,8.0,-0.08676,6e-05,10.2164]
[1779302988842,39.67,77375.67,8.0,-0.08658,6e-05,10.20047]
[1779302992786,39.67,77376.49,8.0,-0.08653,6e-05,10.19675]
[1779302993335,39.67,77376.49,8.0,-0.08653,6e-05,10.19675]
[1779302999693,39.68,77378.07,8.0,-0.08645,6e-05,10.18995]
[1779303005196,39.68,77376.11,8.0,-0.08659,6e-05,10.20138]
[1779303007192,39.68,77374.73,8.0,-0.08668,6e-05,10.20909]
[1779303013014,39.68,77365.34,8.0,-0.08727,6e-05,10.25982]
[1779303018049,39.68,77368.04,8.0,-0.08711,6e-05,10.24613]
[1779303023084,39.69,77371.93,8.0,-0.08688,6e-05,10.22622]
[1779303028119,39.69,77370.98,8.0,-0.08694,6e-05,10.23206]
[1779303033153,39.69,77368.75,8.0,-0.08706,6e-05,10.24069]
[1779303040204,39.69,77368.88,8.0,-0.08706,6e-05,10.24097]
[1779303045239,39.69,77360.01,8.0,-0.08762,6e-05,10.28859]
[1779303050274,39.69,77356.35,8.0,-0.08785,6e-05,10.3082]
[1779303055309,39.69,77361.56,8.0,-0.08753,6e-05,10.28074]
[1779303060344,39.69,77361.27,8.0,-0.08755,6e-05,10.28247]
[1779303065379,39.69,77360.56,8.0,-0.08759,6e-05,10.28635]
[1779303070414,39.69,77360.35,8.0,-0.08761,6e-05,10.28738]
[1779303075000,39.69,77360.27,8.0,-0.08761,6e-05,10.28774]
[1779303075746,39.69,77369.75,8.0,-0.08702,6e-05,10.2375]
[1779303076458,39.69,77373.49,8.0,-0.08679,6e-05,10.21777]
[1779303077670,39.69,77372.99,8.0,-0.08682,6e-05,10.22016]
[1779303078472,39.69,77372.95,8.0,-0.08682,6e-05,10.22012]
[1779303083507,39.69,77371.93,8.0,-0.08689,6e-05,10.22596]
[1779303084862,39.69,77371.72,8.0,-0.0869,6e-05,10.22716]
[1779303090557,39.7,77372.15,8.0,-0.08688,6e-05,10.22548]
[1779303095593,39.7,77360.55,8.0,-0.08758,6e-05,10.28349]
[1779303097606,39.7,77346.97,8.0,-0.08842,6e-05,10.35557]
[1779303100800,39.7,77345.14,8.0,-0.08853,6e-05,10.36513]
[1779303101763,39.7,77345.88,8.0,-0.08849,6e-05,10.361]
[1779303107676,39.7,77356.24,8.0,-0.08784,6e-05,10.30573]
[1779303109751,39.69,77356.44,8.0,-0.08782,6e-05,10.30465]
[1779303109973,39.69,77356.44,8.0,-0.08782,6e-05,10.30465]
[1779303112688,39.69,77355.85,8.0,-0.08786,6e-05,10.30771]
[1779303114047,39.69,77355.37,8.0,-0.08789,6e-05,10.31024]
[1779303119760,39.69,77355.41,8.0,-0.08788,6e-05,10.30976]
[1779303122922,39.69,77355.66,8.0,-0.08787,6e-05,10.30833]
[1779303124086,39.69,77355.61,8.0,-0.08787,6e-05,10.30849]
[1779303125742,39.69,77356.2,8.0,-0.08783,6e-05,10.3053]
[1779303131844,39.69,77358.51,8.0,-0.08768,6e-05,10.29269]
[1779303137885,39.69,77358.54,8.0,-0.08768,6e-05,10.29236]
[1779303140664,39.69,77358.65,8.0,-0.08767,6e-05,10.29172]
[1779303142594,39.69,77359.24,8.0,-0.08764,6e-05,10.28856]
[1779303143043,39.69,77359.76,8.0,-0.0876,6e-05,10.28578]
[1779303143725,39.69,77359.76,8.0,-0.0876,6e-05,10.28577]
[1779303147956,39.69,77347.62,8.0,-0.08836,6e-05,10.35016]
[1779303153259,39.69,77347.62,8.0,-0.08832,6e-05,10.34576]
[1779303153276,39.69,77347.62,8.0,-0.08832,6e-05,10.34576]
[1779303158293,39.69,77348.25,8.0,-0.08828,6e-05,10.34188]
[1779303158510,39.69,77348.25,8.0,-0.08828,6e-05,10.34188]
[1779303159881,39.69,77360.5,8.0,-0.08752,6e-05,10.2767]
[1779303161001,39.69,77360.77,8.0,-0.0875,6e-05,10.27526]
[1779303165482,39.69,77366.95,8.0,-0.08712,6e-05,10.24261]
[1779303171120,39.69,77366.99,8.0,-0.08712,6e-05,10.24303]
[1779303176157,39.69,77366.68,8.0,-0.08715,6e-05,10.24507]
[1779303178573,39.69,77366.46,8.0,-0.08716,6e-05,10.24631]
[1779303182565,39.69,77365.63,8.0,-0.08721,6e-05,10.25098]
[1779303183121,39.69,77360.91,8.0,-0.08751,6e-05,10.27605]
[1779303183206,39.69,77346.11,8.0,-0.08843,6e-05,10.35466]
[1779303184167,39.69,77346.11,8.0,-0.08843,6e-05,10.35466]
[1779303185216,39.69,77344.96,8.0,-0.0885,6e-05,10.36068]
[1779303191263,39.69,77344.38,8.0,-0.08853,6e-05,10.36291]
[1779303196297,39.69,77349.78,8.0,-0.08818,6e-05,10.33357]
[1779303201333,39.69,77349.45,8.0,-0.0882,6e-05,10.33497]
[1779303202954,39.69,77349.59,8.0,-0.08819,6e-05,10.33417]
[1779303208382,39.69,77348.14,8.0,-0.08828,6e-05,10.34157]
[1779303213417,39.69,77348.5,8.0,-0.08822,6e-05,10.33549]
[1779303216707,39.69,77350.98,8.0,-0.08807,6e-05,10.32222]
[1779303217849,39.69,77352.98,8.0,-0.08794,6e-05,10.31159]
[1779303218636,39.69,77352.98,8.0,-0.08794,6e-05,10.31159]
[1779303224495,39.69,77357.21,8.0,-0.08768,6e-05,10.2894]
[1779303224798,39.69,77357.21,8.0,-0.08768,6e-05,10.2894]
[1779303228474,39.69,77357.28,8.0,-0.08768,6e-05,10.28918]
[1779303232309,39.69,77357.5,8.0,-0.08767,6e-05,10.28822]
[1779303237585,39.69,77365.2,8.0,-0.0872,6e-05,10.24789]
[1779303242621,39.69,77367.23,8.0,-0.08708,6e-05,10.23777]
[1779303248532,39.69,77367.11,8.0,-0.08709,6e-05,10.23868]
[1779303249574,39.69,77366.59,8.0,-0.08713,6e-05,10.24196]
[1779303254589,39.69,77366.86,8.0,-0.08712,6e-05,10.24117]
[1779303260747,39.7,77366.8,8.0,-0.08713,6e-05,10.2424]
[1779303265787,39.7,77363.62,8.0,-0.08733,6e-05,10.25974]
[1779303271905,39.7,77355.79,8.0,-0.08782,6e-05,10.30155]
[1779303272099,39.7,77355.79,8.0,-0.08782,6e-05,10.30155]
[1779303278875,39.7,77349.55,8.0,-0.08818,6e-05,10.33055]
[1779303283910,39.7,77349.91,8.0,-0.08816,6e-05,10.32845]
[1779303287018,39.7,77349.59,8.0,-0.08817,6e-05,10.33009]
[1779303292751,39.7,77350.38,8.0,-0.08812,6e-05,10.32577]
[1779303293695,39.7,77350.46,8.0,-0.08812,6e-05,10.32534]
[1779303303673,39.7,77347.53,8.0,-0.0883,6e-05,10.34075]
[1779303306702,39.7,77349.94,8.0,-0.08815,6e-05,10.32793]
[1779303308717,39.7,77349.83,8.0,-0.08816,6e-05,10.32853]
[1779303313742,39.7,77349.87,8.0,-0.08815,6e-05,10.32833]
[1779303316745,39.7,77349.75,8.0,-0.08816,6e-05,10.32902]
[1779303319174,39.7,77349.57,8.0,-0.08817,6e-05,10.33003]
[1779303319226,39.7,77349.57,8.0,-0.08817,6e-05,10.33003]
[1779303325320,39.7,77354.24,8.0,-0.08789,6e-05,10.30551]
[1779303331793,39.7,77354.22,8.0,-0.08789,6e-05,10.306]
[1779303341101,39.7,77364.02,8.0,-0.08727,6e-05,10.25105]
[1779303346259,39.7,77364.62,8.0,-0.08724,6e-05,10.24868]
[1779303351386,39.7,77357.23,8.0,-0.08771,6e-05,10.2887]
[1779303355912,39.7,77356.95,8.0,-0.08773,6e-05,10.29051]
[1779303356543,39.7,77356.95,8.0,-0.08773,6e-05,10.29051]
[1779303362462,39.71,77361.71,8.0,-0.08744,6e-05,10.26614]
[1779303367498,39.71,77363.17,8.0,-0.08736,6e-05,10.25909]
[1779303370966,39.71,77366.87,8.0,-0.08714,6e-05,10.24]
[1779303371105,39.71,77366.87,8.0,-0.08714,6e-05,10.24]
[1779303371476,39.71,77366.87,8.0,-0.08714,6e-05,10.24]
[1779303371649,39.71,77366.87,8.0,-0.08714,6e-05,10.24]
[1779303373656,39.71,77384.82,8.0,-0.08604,6e-05,10.14585]
[1779303379582,39.71,77385.79,8.0,-0.086,6e-05,10.14266]
[1779303383239,39.72,77385.19,8.0,-0.08605,6e-05,10.14674]
[1779303388646,39.72,77380.61,8.0,-0.08635,6e-05,10.17261]
[1779303393681,39.72,77381.11,8.0,-0.0863,6e-05,10.16731]
[1779303396844,39.72,77381.35,8.0,-0.08629,6e-05,10.1663]
[1779303404315,39.73,77386.18,8.0,-0.08602,6e-05,10.14341]
[1779303408983,39.73,77384.04,8.0,-0.08617,6e-05,10.15601]
[1779303412751,39.73,77379.85,8.0,-0.08644,6e-05,10.17887]
[1779303417849,39.74,77379.4,8.0,-0.08648,6e-05,10.1825]
[1779303422884,39.74,77379.68,8.0,-0.08647,6e-05,10.1821]
[1779303427919,39.74,77382.53,8.0,-0.08631,6e-05,10.16819]
[1779303432955,39.74,77384.69,8.0,-0.08619,6e-05,10.15808]
[1779303437990,39.75,77383.53,8.0,-0.08628,6e-05,10.1654]
[1779303443046,39.75,77382.67,8.0,-0.08634,6e-05,10.17086]
[1779303449067,39.75,77382.08,8.0,-0.08639,6e-05,10.1755]
[1779303454647,39.75,77381.78,8.0,-0.08639,6e-05,10.17402]
[1779303459085,39.76,77380.76,8.0,-0.08647,6e-05,10.18045]
[1779303459139,39.76,77380.76,8.0,-0.08647,6e-05,10.18045]
[1779303459150,39.76,77380.76,8.0,-0.08647,6e-05,10.18045]
[1779303459618,39.76,77380.76,8.0,-0.08647,6e-05,10.18045]
[1779303460138,39.76,77376.7,8.0,-0.08672,6e-05,10.20228]
[1779303460146,39.76,77362.44,8.0,-0.0876,6e-05,10.27765]
[1779303460993,39.76,77362.44,8.0,-0.0876,6e-05,10.27765]
[1779303466188,39.76,77361.0,8.0,-0.0877,6e-05,10.28568]
[1779303471223,39.76,77361.59,8.0,-0.08767,6e-05,10.28295]
[1779303475987,39.76,77361.52,8.0,-0.08767,6e-05,10.28339]
[1779303476452,39.76,77361.52,8.0,-0.08767,6e-05,10.28339]
[1779303477716,39.76,77363.73,8.0,-0.08754,6e-05,10.27199]
[1779303477941,39.76,77363.73,8.0,-0.08754,6e-05,10.27199]
[1779303480974,39.76,77363.79,8.0,-0.08754,6e-05,10.27208]
[1779303481729,39.76,77363.79,8.0,-0.08754,6e-05,10.27208]
[1779303482142,39.76,77359.18,8.0,-0.08782,6e-05,10.29659]
[1779303487335,39.76,77356.27,8.0,-0.08801,6e-05,10.31233]
[1779303492473,39.76,77354.84,8.0,-0.0881,6e-05,10.32012]
[1779303493594,39.76,77353.91,8.0,-0.08816,6e-05,10.3251]
[1779303494145,39.76,77350.74,8.0,-0.08836,6e-05,10.34196]
[1779303494744,39.76,77350.74,8.0,-0.08836,6e-05,10.34196]
[1779303494761,39.76,77350.74,8.0,-0.08836,6e-05,10.34196]
[1779303497801,39.76,77349.04,8.0,-0.08846,6e-05,10.35099]
[1779303497956,39.76,77349.04,8.0,-0.08846,6e-05,10.35099]
[1779303503160,39.76,77347.14,8.0,-0.08858,6e-05,10.36092]
[1779303506469,39.76,77335.45,8.0,-0.08931,6e-05,10.42272]
[1779303509376,39.76,77337.69,8.0,-0.08916,6e-05,10.41044]
[1779303513025,39.76,77338.53,8.0,-0.08907,6e-05,10.40141]
[1779303513725,39.76,77338.53,8.0,-0.08907,6e-05,10.40141]
[1779303515250,39.76,77343.15,8.0,-0.08878,6e-05,10.37653]
[1779303515511,39.76,77343.15,8.0,-0.08878,6e-05,10.37653]
[1779303516004,39.76,77348.17,8.0,-0.08847,6e-05,10.34974]
[1779303521381,39.76,77355.33,8.0,-0.08802,6e-05,10.3116]
[1779303523319,39.76,77356.53,8.0,-0.08794,6e-05,10.30521]
[1779303528623,39.76,77354.09,8.0,-0.0881,6e-05,10.31813]
[1779303533658,39.76,77353.84,8.0,-0.08811,6e-05,10.31933]
[1779303536704,39.76,77353.51,8.0,-0.08813,6e-05,10.32104]
[1779303538675,39.76,77355.03,8.0,-0.08803,6e-05,10.31294]
[1779303541777,39.76,77353.68,8.0,-0.08812,6e-05,10.32008]
[1779303544990,39.76,77353.78,8.0,-0.08811,6e-05,10.31947]
[1779303545024,39.76,77351.52,8.0,-0.08825,6e-05,10.33144]
[1779303545596,39.76,77351.52,8.0,-0.08825,6e-05,10.33144]
[1779303545924,39.76,77351.52,8.0,-0.08825,6e-05,10.33144]
[1779303545933,39.76,77338.62,8.0,-0.08906,6e-05,10.39998]
[1779303546048,39.76,77338.62,8.0,-0.08906,6e-05,10.39998]
[1779303546738,39.76,77338.62,8.0,-0.08906,6e-05,10.39998]
[1779303548936,39.75,77331.69,8.0,-0.08949,6e-05,10.43655]
[1779303549859,39.75,77330.7,8.0,-0.08955,6e-05,10.44163]
[1779303554715,39.75,77330.66,8.0,-0.08954,6e-05,10.4408]
[1779303560847,39.75,77331.53,8.0,-0.08947,6e-05,10.43466]
[1779303565881,39.75,77333.8,8.0,-0.08931,6e-05,10.42152]
[1779303568336,39.75,77335.44,8.0,-0.08921,6e-05,10.41239]
[1779303568474,39.75,77335.44,8.0,-0.08921,6e-05,10.41239]
[1779303568955,39.75,77335.44,8.0,-0.08921,6e-05,10.41239]
[1779303569468,39.75,77342.59,8.0,-0.08876,6e-05,10.37415]
[1779303569752,39.75,77342.59,8.0,-0.08876,6e-05,10.37415]
[1779303570049,39.75,77343.41,8.0,-0.0887,6e-05,10.36967]
[1779303573762,39.74,77343.36,8.0,-0.08867,6e-05,10.36567]
[1779303574080,39.74,77345.45,8.0,-0.08854,6e-05,10.35444]
[1779303575057,39.74,77346.16,8.0,-0.0885,6e-05,10.35056]
[1779303576748,39.74,77346.25,8.0,-0.08849,6e-05,10.34998]
[1779303578902,39.74,77345.71,8.0,-0.08852,6e-05,10.35265]
[1779303582541,39.74,77345.69,8.0,-0.08852,6e-05,10.35231]
[1779303584274,39.74,77344.92,8.0,-0.08856,6e-05,10.35616]
[1779303590052,39.74,77342.03,8.0,-0.08873,6e-05,10.37071]
[1779303595087,39.74,77340.4,8.0,-0.08883,6e-05,10.37861]
[1779303596126,39.74,77340.4,8.0,-0.08883,6e-05,10.37861]
[1779303602851,39.74,77345.78,8.0,-0.08848,6e-05,10.34912]
[1779303606133,39.73,77334.05,8.0,-0.08921,6e-05,10.41084]
[1779303606145,39.73,77334.05,8.0,-0.08921,6e-05,10.41084]
[1779303611199,39.73,77332.84,8.0,-0.08927,6e-05,10.41604]
[1779303613155,39.73,77331.95,8.0,-0.08932,6e-05,10.42056]
[1779303615946,39.73,77330.78,8.0,-0.08939,6e-05,10.42635]
[1779303616042,39.73,77330.78,8.0,-0.08939,6e-05,10.42635]
[1779303618923,39.73,77329.76,8.0,-0.08945,6e-05,10.43109]
[1779303619057,39.73,77329.76,8.0,-0.08945,6e-05,10.43109]
[1779303620532,39.73,77329.51,8.0,-0.08945,6e-05,10.43172]
[1779303622851,39.73,77328.0,8.0,-0.08955,6e-05,10.43954]
[1779303623224,39.73,77328.5,8.0,-0.08951,6e-05,10.43638]
[1779303623973,39.73,77328.5,8.0,-0.08951,6e-05,10.43638]
[1779303624977,39.73,77328.72,8.0,-0.08949,6e-05,10.43497]
[1779303628046,39.72,77328.83,8.0,-0.08948,6e-05,10.43391]
[1779303629144,39.72,77324.84,8.0,-0.08973,6e-05,10.45475]
[1779303633790,39.72,77328.24,8.0,-0.08947,6e-05,10.43168]
[1779303636443,39.72,77339.91,8.0,-0.08873,6e-05,10.36885]
[1779303639275,39.72,77347.97,8.0,-0.08822,6e-05,10.32555]
[1779303644761,39.72,77349.28,8.0,-0.08814,6e-05,10.31837]
[1779303646820,39.72,77349.27,8.0,-0.08814,6e-05,10.31834]
[1779303653099,39.72,77347.24,8.0,-0.08826,6e-05,10.32885]
[1779303653114,39.72,77347.24,8.0,-0.08826,6e-05,10.32885]
[1779303662564,39.72,77355.52,8.0,-0.08775,6e-05,10.28493]
[1779303663295,39.72,77355.52,8.0,-0.08775,6e-05,10.28493]
[1779303670620,39.72,77360.16,8.0,-0.08746,6e-05,10.2605]
[1779303672457,39.72,77360.72,8.0,-0.08742,6e-05,10.25758]
[1779303672634,39.72,77364.13,8.0,-0.08721,6e-05,10.23957]
[1779303674117,39.72,77364.13,8.0,-0.08721,6e-05,10.23957]
[1779303674126,39.72,77365.81,8.0,-0.08711,6e-05,10.23043]
[1779303678687,39.72,77366.43,8.0,-0.08707,6e-05,10.22757]
[1779303679971,39.72,77366.74,8.0,-0.08706,6e-05,10.22605]
[1779303681353,39.72,77374.07,8.0,-0.08661,6e-05,10.18755]
[1779303681389,39.72,77374.07,8.0,-0.08661,6e-05,10.18755]
[1779303682089,39.72,77374.07,8.0,-0.08661,6e-05,10.18755]
[1779303681697,39.72,77378.06,8.0,-0.08636,6e-05,10.16668]
[1779303682844,39.72,77378.06,8.0,-0.08636,6e-05,10.16668]
[1779303684113,39.72,77380.94,8.0,-0.08619,6e-05,10.15137]
[1779303684717,39.72,77382.85,8.0,-0.08607,6e-05,10.14146]
[1779303686680,39.72,77382.89,8.0,-0.08607,6e-05,10.14151]
[1779303687752,39.72,77383.29,8.0,-0.08605,6e-05,10.13966]
[1779303688005,39.72,77383.29,8.0,-0.08605,6e-05,10.13966]
[1779303689985,39.72,77383.56,8.0,-0.08604,6e-05,10.13876]
[1779303693971,39.72,77379.8,8.0,-0.08625,6e-05,10.15568]
[1779303700034,39.73,77380.96,8.0,-0.0862,6e-05,10.15097]
[1779303701175,39.73,77380.91,8.0,-0.08621,6e-05,10.15172]
[1779303702133,39.73,77380.91,8.0,-0.08621,6e-05,10.15172]
[1779303703954,39.73,77364.32,8.0,-0.08723,6e-05,10.23998]
[1779303704216,39.73,77364.32,8.0,-0.08723,6e-05,10.23998]
[1779303704254,39.73,77364.32,8.0,-0.08723,6e-05,10.23998]
[1779303709955,39.73,77363.37,8.0,-0.0873,6e-05,10.24551]
[1779303715935,39.73,77363.99,8.0,-0.08727,6e-05,10.24305]
[1779303721977,39.73,77364.58,8.0,-0.08724,6e-05,10.2407]
[1779303723911,39.73,77365.96,8.0,-0.08716,6e-05,10.23353]
[1779303729055,39.74,77373.58,8.0,-0.0867,6e-05,10.19408]
[1779303730999,39.74,77375.16,8.0,-0.0866,6e-05,10.18616]
[1779303735398,39.74,77374.94,8.0,-0.08663,6e-05,10.1882]
[1779303735454,39.74,77374.94,8.0,-0.08663,6e-05,10.1882]
[1779303735467,39.74,77374.94,8.0,-0.08663,6e-05,10.1882]
[1779303735620,39.74,77374.94,8.0,-0.08663,6e-05,10.1882]
[1779303736082,39.74,77387.35,8.0,-0.08587,6e-05,10.12324]
[1779303736994,39.74,77387.35,8.0,-0.08587,6e-05,10.12324]
[1779303738731,39.74,77393.15,8.0,-0.08552,6e-05,10.09275]
[1779303741905,39.74,77395.94,8.0,-0.08535,6e-05,10.07816]
[1779303744088,39.74,77396.28,8.0,-0.08533,6e-05,10.07645]
[1779303744140,39.74,77396.29,8.0,-0.08533,6e-05,10.07644]
[1779303746529,39.74,77389.07,8.0,-0.08578,6e-05,10.11511]
[1779303746542,39.74,77389.07,8.0,-0.08578,6e-05,10.11511]
[1779303746567,39.74,77389.07,8.0,-0.08578,6e-05,10.11511]
[1779303746647,39.74,77389.07,8.0,-0.08578,6e-05,10.11511]
[1779303747033,39.74,77389.07,8.0,-0.08578,6e-05,10.11511]
[1779303748581,39.74,77378.04,8.0,-0.08646,6e-05,10.17376]
[1779303749801,39.74,77372.27,8.0,-0.08682,6e-05,10.20442]
[1779303750282,39.74,77368.62,8.0,-0.08704,6e-05,10.22387]
[1779303751052,39.74,77368.62,8.0,-0.08704,6e-05,10.22387]
[1779303752026,39.74,77365.2,8.0,-0.08723,6e-05,10.23818]
[1779303752096,39.74,77365.2,8.0,-0.08723,6e-05,10.23818]
[1779303752473,39.74,77354.95,8.0,-0.08787,6e-05,10.29257]
[1779303752532,39.74,77354.95,8.0,-0.08787,6e-05,10.29257]
[1779303752654,39.74,77354.95,8.0,-0.08787,6e-05,10.29257]
[1779303752684,39.74,77354.95,8.0,-0.08787,6e-05,10.29257]
[1779303753124,39.74,77354.95,8.0,-0.08787,6e-05,10.29257]
[1779303753227,39.74,77342.84,8.0,-0.08862,6e-05,10.35686]
[1779303755912,39.75,77341.61,8.0,-0.0887,6e-05,10.36373]
[1779303755933,39.75,77340.82,8.0,-0.08876,6e-05,10.36849]
[1779303756314,39.75,77340.82,8.0,-0.08876,6e-05,10.36849]
[1779303756542,39.75,77340.82,8.0,-0.08876,6e-05,10.36849]
[1779303757993,39.75,77341.15,8.0,-0.08874,6e-05,10.36664]
[1779303758686,39.75,77341.15,8.0,-0.08874,6e-05,10.36655]
[1779303764304,39.75,77344.86,8.0,-0.0885,6e-05,10.34635]
[1779303767388,39.75,77346.82,8.0,-0.08837,6e-05,10.33577]
[1779303773368,39.74,77349.04,8.0,-0.08823,6e-05,10.32354]
[1779303778402,39.74,77348.92,8.0,-0.08823,6e-05,10.32382]
[1779303780169,39.74,77348.92,8.0,-0.08823,6e-05,10.32382]
[1779303781079,39.74,77348.92,8.0,-0.08823,6e-05,10.32367]
[1779303786459,39.74,77348.09,8.0,-0.08828,6e-05,10.32758]
[1779303789841,39.74,77347.96,8.0,-0.08828,6e-05,10.32807]
[1779303789852,39.74,77347.96,8.0,-0.08828,6e-05,10.32807]
[1779303790022,39.74,77347.96,8.0,-0.08828,6e-05,10.32807]
[1779303790746,39.74,77347.88,8.0,-0.08829,6e-05,10.3283]
[1779303790776,39.74,77347.88,8.0,-0.08829,6e-05,10.3283]
[1779303796502,39.74,77338.63,8.0,-0.08886,6e-05,10.37666]
[1779303796559,39.74,77338.63,8.0,-0.08886,6e-05,10.37666]
[1779303796886,39.74,77338.63,8.0,-0.08886,6e-05,10.37666]
[1779303797821,39.74,77337.41,8.0,-0.08893,6e-05,10.38279]
[1779303798140,39.74,77337.41,8.0,-0.08893,6e-05,10.38279]
[1779303799431,39.74,77331.03,8.0,-0.08933,6e-05,10.41659]
[1779303800355,39.74,77330.55,8.0,-0.08935,6e-05,10.41869]
[1779303805407,39.73,77330.63,8.0,-0.08933,6e-05,10.41708]
[1779303805409,39.73,77330.63,8.0,-0.08933,6e-05,10.41708]
[1779303805779,39.73,77330.63,8.0,-0.08933,6e-05,10.41708]
[1779303806048,39.73,77330.63,8.0,-0.08933,6e-05,10.41708]
[1779303806065,39.73,77330.28,8.0,-0.08935,6e-05,10.41872]
[1779303806864,39.73,77330.28,8.0,-0.08935,6e-05,10.41872]
[1779303807007,39.73,77330.28,8.0,-0.08935,6e-05,10.41872]
[1779303808202,39.73,77320.21,8.0,-0.08999,6e-05,10.47256]
[1779303810053,39.73,77318.7,8.0,-0.09009,6e-05,10.48066]
[1779303810130,39.73,77318.6,8.0,-0.09009,6e-05,10.4812]
[1779303811046,39.73,77318.6,8.0,-0.09009,6e-05,10.4812]
[1779303816684,39.73,77311.85,8.0,-0.09047,6e-05,10.51114]
[1779303821719,39.73,77313.75,8.0,-0.09033,6e-05,10.49924]
[1779303824609,39.72,77313.89,8.0,-0.09031,6e-05,10.49784]
[1779303824740,39.72,77311.28,8.0,-0.09047,6e-05,10.51149]
[1779303829747,39.72,77302.49,8.0,-0.09103,6e-05,10.55861]
[1779303835824,39.72,77303.41,8.0,-0.09097,6e-05,10.55314]
[1779303837075,39.72,77303.41,8.0,-0.09097,6e-05,10.55314]
[1779303837159,39.72,77309.67,8.0,-0.09057,6e-05,10.51956]
[1779303838251,39.72,77309.67,8.0,-0.09057,6e-05,10.51956]
[1779303842232,39.72,77315.12,8.0,-0.09021,6e-05,10.48913]
[1779303843565,39.72,77319.56,8.0,-0.08992,6e-05,10.46483]
[1779303849031,39.72,77324.12,8.0,-0.08962,6e-05,10.43923]
[1779303854066,39.71,77324.53,8.0,-0.08958,6e-05,10.43607]
[1779303859103,39.71,77317.78,8.0,-0.08999,6e-05,10.47111]
[1779303859552,39.71,77317.78,8.0,-0.08999,6e-05,10.47111]
[1779303860050,39.71,77317.78,8.0,-0.08999,6e-05,10.47111]
[1779303862757,39.71,77316.94,8.0,-0.09004,6e-05,10.47486]
[1779303863022,39.71,77316.94,8.0,-0.09004,6e-05,10.47486]
[1779303869176,39.71,77312.45,8.0,-0.0903,6e-05,10.49712]
[1779303870102,39.71,77312.45,8.0,-0.0903,6e-05,10.49712]
[1779303872770,39.7,77313.75,8.0,-0.09018,6e-05,10.48539]
[1779303873901,39.7,77312.43,8.0,-0.09026,6e-05,10.4922]
[1779303879247,39.7,77308.69,8.0,-0.09048,6e-05,10.51055]
[1779303884282,39.7,77313.65,8.0,-0.09015,6e-05,10.4826]
[1779303886732,39.7,77314.44,8.0,-0.09009,6e-05,10.47788]
[1779303889660,39.69,77310.18,8.0,-0.09036,6e-05,10.49997]
[1779303890661,39.69,77310.17,8.0,-0.09035,6e-05,10.49975]
[1779303894398,39.69,77310.96,8.0,-0.09029,6e-05,10.49444]
[1779303899190,39.69,77310.73,8.0,-0.0903,6e-05,10.49486]
[1779303902332,39.69,77310.36,8.0,-0.09031,6e-05,10.49603]
[1779303902938,39.69,77310.2,8.0,-0.09031,6e-05,10.49633]
[1779303903252,39.69,77295.71,8.0,-0.09124,6e-05,10.57368]
[1779303904392,39.69,77293.13,8.0,-0.0914,6e-05,10.58755]
[1779303905608,39.68,77292.59,8.0,-0.09143,6e-05,10.58961]
[1779303905626,39.68,77292.83,8.0,-0.09141,6e-05,10.58832]
[1779303911474,39.68,77296.97,8.0,-0.09114,6e-05,10.56527]
[1779303913511,39.68,77298.4,8.0,-0.09104,6e-05,10.55756]
[1779303913744,39.68,77298.4,8.0,-0.09104,6e-05,10.55756]
[1779303913843,39.68,77299.15,8.0,-0.09099,6e-05,10.55314]
[1779303914434,39.68,77299.15,8.0,-0.09099,6e-05,10.55314]
[1779303915031,39.68,77299.15,8.0,-0.09099,6e-05,10.55314]
[1779303915060,39.68,77305.88,8.0,-0.09056,6e-05,10.51704]
[1779303918267,39.68,77307.89,8.0,-0.09043,6e-05,10.50628]
[1779303918367,39.68,77308.05,8.0,-0.09042,6e-05,10.5055]
[1779303921961,39.68,77307.76,8.0,-0.09044,6e-05,10.50647]
[1779303924147,39.68,77308.4,8.0,-0.09038,6e-05,10.5022]
[1779303924740,39.68,77308.39,8.0,-0.09038,6e-05,10.50198]
[1779303925361,39.68,77308.39,8.0,-0.09038,6e-05,10.50198]
[1779303926680,39.68,77315.33,8.0,-0.08994,6e-05,10.46454]
[1779303928425,39.68,77319.63,8.0,-0.08966,6e-05,10.4411]
[1779303928742,39.68,77319.63,8.0,-0.08966,6e-05,10.4411]
[1779303929984,39.68,77313.07,8.0,-0.09007,6e-05,10.47581]
[1779303931849,39.68,77309.08,8.0,-0.09032,6e-05,10.49695]
[1779303931961,39.68,77309.08,8.0,-0.09032,6e-05,10.49695]
[1779303932714,39.67,77306.98,8.0,-0.09042,6e-05,10.50377]
[1779303932798,39.67,77306.98,8.0,-0.09042,6e-05,10.50377]
[1779303932853,39.67,77306.98,8.0,-0.09042,6e-05,10.50377]
[1779303933773,39.67,77298.57,8.0,-0.09096,6e-05,10.54863]
[1779303935864,39.67,77298.55,8.0,-0.09095,6e-05,10.5484]
[1779303942693,39.67,77298.05,8.0,-0.09095,6e-05,10.5484]
[1779303944998,39.67,77297.73,8.0,-0.09097,6e-05,10.54979]
[1779303950750,39.66,77296.84,8.0,-0.091,6e-05,10.55196]
[1779303955785,39.66,77297.89,8.0,-0.09091,6e-05,10.54471]
[1779303960820,39.65,77298.06,8.0,-0.09088,6e-05,10.54227]
[1779303962053,39.65,77298.06,8.0,-0.09088,6e-05,10.54227]
[1779303964215,39.65,77297.84,8.0,-0.09089,6e-05,10.54284]
[1779303964291,39.65,77296.97,8.0,-0.09094,6e-05,10.5472]
[1779303965300,39.65,77285.51,8.0,-0.09168,6e-05,10.60891]
[1779303970300,39.65,77285.88,8.0,-0.09165,6e-05,10.6066]
[1779303975281,39.65,77287.16,8.0,-0.09157,6e-05,10.59953]
[1779303975380,39.65,77286.49,8.0,-0.09161,6e-05,10.6031]
[1779303981969,39.64,77290.28,8.0,-0.09133,6e-05,10.57996]
[1779303987004,39.64,77295.76,8.0,-0.09096,6e-05,10.54863]
[1779303992041,39.64,77300.65,8.0,-0.0906,6e-05,10.51689]
[1779303996970,39.64,77300.92,8.0,-0.09057,6e-05,10.51434]
[1779304002111,39.63,77294.75,8.0,-0.09095,6e-05,10.54575]
[1779304007148,39.63,77303.78,8.0,-0.09035,6e-05,10.49592]
[1779304012184,39.63,77304.44,8.0,-0.0903,6e-05,10.4912]
[1779304013231,39.63,77304.44,8.0,-0.0903,6e-05,10.4912]
[1779304019233,39.62,77303.14,8.0,-0.09036,6e-05,10.4965]
[1779304024268,39.62,77302.89,8.0,-0.09036,6e-05,10.49657]
[1779304029304,39.62,77301.8,8.0,-0.09042,6e-05,10.50116]
[1779304030304,39.62,77301.8,8.0,-0.09042,6e-05,10.50116]
[1779304034188,39.61,77301.85,8.0,-0.0904,6e-05,10.49986]
[1779304039374,39.61,77301.02,8.0,-0.09044,6e-05,10.50271]
[1779304044409,39.61,77298.28,8.0,-0.09059,6e-05,10.51605]
[1779304047341,39.61,77299.48,8.0,-0.09051,6e-05,10.50932]
[1779304052465,39.6,77299.18,8.0,-0.09048,6e-05,10.50507]
[1779304057500,39.6,77300.54,8.0,-0.09038,6e-05,10.49644]
[1779304062534,39.6,77301.73,8.0,-0.09029,6e-05,10.48884]
[1779304064360,39.6,77301.26,8.0,-0.09032,6e-05,10.49112]
[1779304069584,39.59,77301.53,8.0,-0.09028,6e-05,10.48828]
[1779304074618,39.59,77306.84,8.0,-0.08993,6e-05,10.45876]
[1779304081395,39.59,77305.71,8.0,-0.09,6e-05,10.46413]
[1779304083473,39.59,77305.73,8.0,-0.08999,6e-05,10.46351]
[1779304083559,39.59,77305.73,8.0,-0.08999,6e-05,10.46351]
[1779304083592,39.59,77306.53,8.0,-0.08994,6e-05,10.45889]
[1779304088717,39.59,77313.33,8.0,-0.0895,6e-05,10.42191]
[1779304092224,39.59,77315.5,8.0,-0.08936,6e-05,10.41008]
[1779304092809,39.59,77316.09,8.0,-0.08932,6e-05,10.40674]
[1779304093371,39.59,77316.09,8.0,-0.08932,6e-05,10.40674]
[1779304098786,39.59,77325.94,8.0,-0.08869,6e-05,10.35391]
[1779304100870,39.59,77326.0,8.0,-0.08869,6e-05,10.35358]
[1779304105954,39.59,77326.72,8.0,-0.08864,6e-05,10.34966]
[1779304111878,39.59,77320.04,8.0,-0.08903,6e-05,10.38102]
[1779304116912,39.58,77319.65,8.0,-0.08905,6e-05,10.38267]
[1779304119797,39.58,77324.63,8.0,-0.08874,6e-05,10.35592]
[1779304124968,39.58,77329.03,8.0,-0.08846,6e-05,10.33237]
[1779304128354,39.58,77322.86,8.0,-0.08885,6e-05,10.36527]
[1779304130525,39.58,77319.1,8.0,-0.08908,6e-05,10.38531]
[1779304135945,39.58,77312.36,8.0,-0.0895,6e-05,10.42061]
[1779304140188,39.58,77311.75,8.0,-0.08953,6e-05,10.42332]
[1779304140219,39.58,77311.75,8.0,-0.08953,6e-05,10.42332]
[1779304146121,39.58,77309.98,8.0,-0.08963,6e-05,10.4318]
[1779304152165,39.58,77312.39,8.0,-0.08947,6e-05,10.41811]
[1779304157543,39.58,77312.56,8.0,-0.08946,6e-05,10.41674]
[1779304157546,39.58,77312.56,8.0,-0.08946,6e-05,10.41674]
[1779304157716,39.58,77312.56,8.0,-0.08945,6e-05,10.41663]
[1779304157792,39.58,77312.56,8.0,-0.08945,6e-05,10.41663]
[1779304163242,39.58,77320.23,8.0,-0.08897,6e-05,10.37521]
[1779304166737,39.58,77321.07,8.0,-0.08891,6e-05,10.37057]
[1779304172304,39.57,77320.34,8.0,-0.08892,6e-05,10.37028]
[1779304177340,39.57,77321.25,8.0,-0.08886,6e-05,10.3652]
[1779304181016,39.57,77323.53,8.0,-0.08872,6e-05,10.35291]
[1779304183751,39.57,77328.12,8.0,-0.08843,6e-05,10.32839]
[1779304189426,39.57,77334.95,8.0,-0.088,6e-05,10.29202]
[1779304191620,39.57,77337.42,8.0,-0.08785,6e-05,10.27892]
[1779304194579,39.57,77337.63,8.0,-0.08784,6e-05,10.27795]
[1779304200503,39.58,77340.58,8.0,-0.08766,6e-05,10.26284]
[1779304201705,39.58,77342.92,8.0,-0.08751,6e-05,10.25047]
[1779304203696,39.58,77354.57,8.0,-0.08679,6e-05,10.18886]
[1779304204531,39.58,77354.51,8.0,-0.0868,6e-05,10.18903]
[1779304205695,39.58,77353.89,8.0,-0.08683,6e-05,10.19217]
[1779304205715,39.58,77353.89,8.0,-0.08683,6e-05,10.19217]
[1779304207551,39.58,77352.88,8.0,-0.0869,6e-05,10.19789]
[1779304212564,39.58,77352.8,8.0,-0.08691,6e-05,10.19898]
[1779304212968,39.58,77357.37,8.0,-0.08663,6e-05,10.17491]
[1779304213594,39.58,77358.19,8.0,-0.08658,6e-05,10.17076]
[1779304213934,39.58,77358.19,8.0,-0.08658,6e-05,10.17076]
[1779304219636,39.58,77365.67,8.0,-0.08611,6e-05,10.13065]
[1779304221650,39.58,77353.79,8.0,-0.08685,6e-05,10.19344]
[1779304223635,39.58,77342.56,8.0,-0.08754,6e-05,10.25291]
[1779304223664,39.58,77341.99,8.0,-0.08758,6e-05,10.25568]
[1779304224160,39.58,77341.99,8.0,-0.08758,6e-05,10.25568]
[1779304224671,39.58,77341.86,8.0,-0.08758,6e-05,10.25644]
[1779304229705,39.57,77341.41,8.0,-0.0876,6e-05,10.25748]
[1779304234740,39.57,77341.15,8.0,-0.08757,6e-05,10.25356]
[1779304239776,39.57,77340.94,8.0,-0.08757,6e-05,10.25329]
[1779304244212,39.57,77336.4,8.0,-0.08784,6e-05,10.27658]
[1779304249846,39.56,77337.19,8.0,-0.08776,6e-05,10.27014]
[1779304254881,39.56,77337.87,8.0,-0.0877,6e-05,10.26497]
[1779304260435,39.56,77341.61,8.0,-0.08746,6e-05,10.24421]
[1779304261580,39.55,77342.48,8.0,-0.0874,6e-05,10.23876]
[1779304261686,39.55,77342.48,8.0,-0.0874,6e-05,10.23876]
[1779304261663,39.55,77354.76,8.0,-0.08663,6e-05,10.17328]
[1779304265158,39.55,77344.71,8.0,-0.08725,6e-05,10.22625]
[1779304265937,39.55,77344.3,8.0,-0.08727,6e-05,10.22795]
[1779304266134,39.55,77344.3,8.0,-0.08727,6e-05,10.22795]
[1779304271939,39.55,77347.57,8.0,-0.08705,6e-05,10.20925]
[1779304272035,39.55,77347.57,8.0,-0.08705,6e-05,10.20925]
[1779304278043,39.55,77345.23,8.0,-0.08718,6e-05,10.22018]
[1779304280058,39.54,77333.68,8.0,-0.0879,6e-05,10.28117]
[1779304287106,39.54,77335.59,8.0,-0.08775,6e-05,10.26832]
[1779304288164,39.54,77335.59,8.0,-0.08775,6e-05,10.26832]
[1779304293556,39.54,77328.37,8.0,-0.08815,6e-05,10.30128]
[1779304298804,39.53,77327.35,8.0,-0.08819,6e-05,10.30488]
[1779304304225,39.53,77327.23,8.0,-0.08817,6e-05,10.30299]
[1779304309260,39.52,77329.95,8.0,-0.08798,6e-05,10.28677]
[1779304314295,39.52,77331.25,8.0,-0.08788,6e-05,10.27825]
[1779304319329,39.52,77330.76,8.0,-0.0879,6e-05,10.2793]
[1779304326379,39.51,77335.65,8.0,-0.08757,6e-05,10.25124]
[1779304332421,39.51,77335.73,8.0,-0.08754,6e-05,10.24922]
[1779304337456,39.51,77342.28,8.0,-0.08712,6e-05,10.21315]
[1779304340989,39.5,77343.26,8.0,-0.08705,6e-05,10.20731]
[1779304341022,39.5,77343.26,8.0,-0.08705,6e-05,10.20731]
[1779304341712,39.5,77343.26,8.0,-0.08705,6e-05,10.20731]
[1779304341887,39.5,77349.11,8.0,-0.08669,6e-05,10.17602]
[1779304342012,39.5,77349.11,8.0,-0.08669,6e-05,10.17602]
[1779304342491,39.5,77355.18,8.0,-0.08631,6e-05,10.14399]
[1779304342983,39.5,77355.18,8.0,-0.08631,6e-05,10.14399]
[1779304343552,39.5,77355.18,8.0,-0.08631,6e-05,10.14399]
[1779304344912,39.5,77355.99,8.0,-0.08627,6e-05,10.14018]
[1779304345112,39.5,77355.99,8.0,-0.08627,6e-05,10.14018]
[1779304345515,39.51,77356.71,8.0,-0.08623,6e-05,10.13661]
[1779304348409,39.5,77356.23,8.0,-0.08625,6e-05,10.13898]
[1779304349160,39.5,77351.78,8.0,-0.08653,6e-05,10.16249]
[1779304354584,39.5,77345.81,8.0,-0.08686,6e-05,10.18935]
[1779304359619,39.5,77337.59,8.0,-0.08736,6e-05,10.23223]
[1779304364654,39.5,77337.84,8.0,-0.08733,6e-05,10.22976]
[1779304369688,39.5,77337.84,8.0,-0.08732,6e-05,10.22863]
[1779304374724,39.49,77337.81,8.0,-0.08731,6e-05,10.22765]
[1779304379758,39.49,77339.0,8.0,-0.08722,6e-05,10.22019]
[1779304384795,39.49,77339.21,8.0,-0.0872,6e-05,10.21799]
[1779304389830,39.49,77341.4,8.0,-0.08705,6e-05,10.20526]
[1779304394865,39.48,77340.7,8.0,-0.08708,6e-05,10.20799]
[1779304399900,39.48,77340.72,8.0,-0.08707,6e-05,10.2069]
[1779304404935,39.48,77341.71,8.0,-0.087,6e-05,10.20067]
[1779304409970,39.48,77341.79,8.0,-0.08698,6e-05,10.19931]
[1779304415007,39.48,77333.93,8.0,-0.08743,6e-05,10.23628]
[1779304420041,39.47,77334.37,8.0,-0.08739,6e-05,10.23274]
[1779304421124,39.47,77334.37,8.0,-0.08739,6e-05,10.23274]
[1779304426915,39.47,77334.66,8.0,-0.08736,6e-05,10.23007]
[1779304432126,39.47,77335.99,8.0,-0.08726,6e-05,10.22152]
[1779304437724,39.47,77336.49,8.0,-0.08722,6e-05,10.21866]
[1779304439037,39.47,77336.39,8.0,-0.08722,6e-05,10.2182]
[1779304444651,39.46,77336.57,8.0,-0.0872,6e-05,10.21627]
[1779304448919,39.46,77341.93,8.0,-0.08686,6e-05,10.18704]
[1779304458309,39.46,77336.36,8.0,-0.08718,6e-05,10.21476]
[1779304460908,39.46,77336.44,8.0,-0.08717,6e-05,10.21414]
[1779304470536,39.45,77334.93,8.0,-0.08725,6e-05,10.22034]
[1779304471637,39.45,77334.81,8.0,-0.08725,6e-05,10.22078]
[1779304477443,39.45,77335.48,8.0,-0.08717,6e-05,10.21195]
[1779304478848,39.45,77335.48,8.0,-0.08717,6e-05,10.21195]
[1779304484492,39.45,77338.49,8.0,-0.08697,6e-05,10.1948]
[1779304489526,39.45,77340.16,8.0,-0.08685,6e-05,10.18512]
[1779304494562,39.44,77340.31,8.0,-0.08683,6e-05,10.18361]
[1779304499597,39.44,77339.7,8.0,-0.08686,6e-05,10.18614]
[1779304504632,39.44,77334.47,8.0,-0.08718,6e-05,10.21319]
[1779304509667,39.44,77334.38,8.0,-0.08718,6e-05,10.21274]
[1779304514702,39.44,77334.49,8.0,-0.08716,6e-05,10.21123]
[1779304519737,39.44,77337.72,8.0,-0.08695,6e-05,10.19315]
[1779304524772,39.43,77346.96,8.0,-0.08637,6e-05,10.14335]
[1779304529808,39.43,77335.2,8.0,-0.08709,6e-05,10.20539]
[1779304534843,39.43,77336.02,8.0,-0.087,6e-05,10.19627]
[1779304539881,39.43,77336.73,8.0,-0.08695,6e-05,10.19169]
[1779304543910,39.43,77324.3,8.0,-0.08772,6e-05,10.25721]
[1779304544184,39.43,77324.3,8.0,-0.08772,6e-05,10.25721]
[1779304544940,39.43,77324.3,8.0,-0.08772,6e-05,10.25721]
[1779304545116,39.43,77322.69,8.0,-0.08781,6e-05,10.26556]
[1779304545144,39.43,77322.69,8.0,-0.08781,6e-05,10.26556]
[1779304545924,39.43,77313.83,8.0,-0.08837,6e-05,10.31303]
[1779304547490,39.43,77313.16,8.0,-0.08842,6e-05,10.31662]
[1779304552973,39.43,77314.85,8.0,-0.08831,6e-05,10.3076]
[1779304558011,39.43,77314.81,8.0,-0.08831,6e-05,10.30794]
[1779304558684,39.43,77314.81,8.0,-0.08831,6e-05,10.30794]
[1779304564053,39.43,77316.01,8.0,-0.08824,6e-05,10.30177]
[1779304569088,39.43,77316.3,8.0,-0.08823,6e-05,10.3005]
[1779304575703,39.43,77316.46,8.0,-0.08822,6e-05,10.29989]
[1779304581173,39.43,77316.04,8.0,-0.08825,6e-05,10.30269]
[1779304583743,39.43,77313.99,8.0,-0.08838,6e-05,10.31373]
[1779304585452,39.43,77305.37,8.0,-0.08893,6e-05,10.36]
[1779304590535,39.43,77304.98,8.0,-0.08895,6e-05,10.36201]
[1779304596277,39.43,77309.19,8.0,-0.08866,6e-05,10.33562]
[1779304601314,39.43,77319.13,8.0,-0.08803,6e-05,10.28258]
[1779304603415,39.43,77321.36,8.0,-0.08789,6e-05,10.27073]
[1779304603487,39.43,77322.52,8.0,-0.08782,6e-05,10.2648]
[1779304604454,39.43,77322.52,8.0,-0.08782,6e-05,10.2648]
[1779304610377,39.43,77332.38,8.0,-0.08719,6e-05,10.21127]
[1779304612153,39.43,77335.7,8.0,-0.08699,6e-05,10.19345]
[1779304617426,39.43,77342.27,8.0,-0.08657,6e-05,10.15801]
[1779304620530,39.43,77342.53,8.0,-0.08655,6e-05,10.15655]
[1779304626797,39.43,77342.87,8.0,-0.08653,6e-05,10.15435]
[1779304632531,39.43,77350.34,8.0,-0.08606,6e-05,10.1144]
[1779304637566,39.43,77343.44,8.0,-0.08649,6e-05,10.1509]
[1779304641594,39.43,77330.84,8.0,-0.08727,6e-05,10.21766]
[1779304643137,39.43,77330.84,8.0,-0.08727,6e-05,10.21766]
[1779304643671,39.43,77327.91,8.0,-0.08745,6e-05,10.23311]
[1779304643773,39.43,77327.53,8.0,-0.08747,6e-05,10.23495]
[1779304647044,39.43,77327.17,8.0,-0.0875,6e-05,10.23715]
[1779304652348,39.43,77329.31,8.0,-0.08734,6e-05,10.22252]
[1779304657705,39.43,77334.35,8.0,-0.08704,6e-05,10.19674]
[1779304662741,39.43,77338.81,8.0,-0.08678,6e-05,10.17402]
[1779304667700,39.43,77337.28,8.0,-0.08688,6e-05,10.18307]
[1779304668847,39.43,77338.25,8.0,-0.08682,6e-05,10.17812]
[1779304668926,39.43,77341.34,8.0,-0.08663,6e-05,10.1619]
[1779304674825,39.43,77342.52,8.0,-0.08655,6e-05,10.15513]
[1779304678929,39.43,77342.24,8.0,-0.08657,6e-05,10.15634]
[1779304685902,39.43,77343.29,8.0,-0.08649,6e-05,10.1499]
[1779304690942,39.43,77347.68,8.0,-0.08622,6e-05,10.12617]
[1779304691279,39.43,77347.68,8.0,-0.08622,6e-05,10.12617]
[1779304691732,39.43,77347.68,8.0,-0.08622,6e-05,10.12617]
[1779304701011,39.43,77357.67,8.0,-0.0856,6e-05,10.07328]
[1779304705981,39.43,77360.86,8.0,-0.08541,6e-05,10.05654]
[1779304706063,39.43,77360.86,8.0,-0.08541,6e-05,10.05654]
[1779304707099,39.43,77363.25,8.0,-0.08526,6e-05,10.04396]
[1779304711467,39.43,77380.38,8.0,-0.08419,6e-05,9.95039]
[1779304711681,39.43,77380.38,8.0,-0.08419,6e-05,9.95039]
[1779304711963,39.43,77380.38,8.0,-0.08419,6e-05,9.95039]
[1779304715118,39.43,77364.91,8.0,-0.08515,6e-05,10.03291]
[1779304720154,39.44,77358.95,8.0,-0.08552,6e-05,10.06478]
[1779304721090,39.44,77358.95,8.0,-0.08552,6e-05,10.06478]
[1779304726195,39.44,77365.85,8.0,-0.0851,6e-05,10.02875]
[1779304728266,39.44,77367.24,8.0,-0.08502,6e-05,10.02163]
[1779304734252,39.44,77377.42,8.0,-0.08441,6e-05,9.96899]
[1779304736401,39.44,77378.23,8.0,-0.08436,6e-05,9.96494]
[1779304742307,39.44,77371.29,8.0,-0.0848,6e-05,10.00285]
[1779304746336,39.44,77385.23,8.0,-0.08396,6e-05,9.93021]
[1779304751373,39.45,77383.94,8.0,-0.08405,6e-05,9.93839]
[1779304756408,39.45,77385.45,8.0,-0.08398,6e-05,9.93181]
[1779304761442,39.45,77384.93,8.0,-0.08402,6e-05,9.93593]
[1779304763049,39.45,77384.93,8.0,-0.08402,6e-05,9.93593]
[1779304764047,39.45,77384.78,8.0,-0.08404,6e-05,9.93727]
[1779304765975,39.45,77382.22,8.0,-0.0842,6e-05,9.95101]
[1779304768930,39.46,77383.65,8.0,-0.08412,6e-05,9.94424]
[1779304774534,39.46,77389.94,8.0,-0.08373,6e-05,9.90933]
[1779304775803,39.46,77389.94,8.0,-0.08373,6e-05,9.90933]
[1779304775814,39.46,77392.59,8.0,-0.08358,6e-05,9.89604]
[1779304776323,39.46,77392.59,8.0,-0.08358,6e-05,9.89604]
[1779304776653,39.46,77392.59,8.0,-0.08358,6e-05,9.89604]
[1779304777128,39.46,77392.59,8.0,-0.08358,6e-05,9.89604]
[1779304779226,39.46,77411.0,8.0,-0.08247,6e-05,9.79958]
[1779304780676,39.46,77414.01,8.0,-0.08229,6e-05,9.78386]
[1779304784142,39.46,77420.38,8.0,-0.08192,6e-05,9.75098]
[1779304784185,39.46,77420.38,8.0,-0.08192,6e-05,9.75098]
[1779304785134,39.46,77421.01,8.0,-0.08188,6e-05,9.74802]
[1779304790680,39.47,77416.04,8.0,-0.08219,6e-05,9.7751]
[1779304796722,39.47,77415.19,8.0,-0.08225,6e-05,9.78033]
[1779304800061,39.47,77415.54,8.0,-0.08223,6e-05,9.77871]
[1779304801719,39.47,77417.41,8.0,-0.08212,6e-05,9.76914]
[1779304806813,39.47,77427.24,8.0,-0.08155,6e-05,9.71867]
[1779304807740,39.47,77431.35,8.0,-0.0813,6e-05,9.69747]
[1779304812775,39.47,77435.26,8.0,-0.08109,6e-05,9.67832]
[1779304813312,39.47,77435.26,8.0,-0.08109,6e-05,9.67832]
[1779304813325,39.47,77435.26,8.0,-0.08109,6e-05,9.67832]
[1779304813880,39.47,77436.31,8.0,-0.08103,6e-05,9.67311]
[1779304813895,39.47,77436.31,8.0,-0.08103,6e-05,9.67311]
[1779304814164,39.47,77436.31,8.0,-0.08103,6e-05,9.67311]
[1779304814278,39.47,77448.25,8.0,-0.08033,6e-05,9.61146]
[1779304815452,39.47,77452.35,8.0,-0.08009,6e-05,9.59059]
[1779304815657,39.47,77452.35,8.0,-0.08009,6e-05,9.59059]
[1779304816017,39.47,77452.35,8.0,-0.08009,6e-05,9.59059]
[1779304817105,39.48,77453.39,8.0,-0.08003,6e-05,9.5856]
[1779304817865,39.48,77453.8,8.0,-0.08002,6e-05,9.58386]
[1779304821141,39.48,77449.81,8.0,-0.08026,6e-05,9.60563]
[1779304822812,39.48,77444.09,8.0,-0.0806,6e-05,9.63594]
[1779304827943,39.48,77436.92,8.0,-0.08105,6e-05,9.67479]
[1779304830965,39.49,77424.83,8.0,-0.08177,6e-05,9.7383]
[1779304831608,39.49,77424.83,8.0,-0.08177,6e-05,9.7383]
[1779304835201,39.49,77425.48,8.0,-0.08171,6e-05,9.73155]
[1779304836054,39.49,77425.39,8.0,-0.08171,6e-05,9.73219]
[1779304842044,39.49,77427.88,8.0,-0.08158,6e-05,9.72058]
[1779304847079,39.49,77427.11,8.0,-0.08164,6e-05,9.72566]
[1779304848362,39.49,77427.11,8.0,-0.08164,6e-05,9.72566]
[1779304857155,39.5,77431.73,8.0,-0.08139,6e-05,9.70408]
[1779304862190,39.5,77432.16,8.0,-0.08138,6e-05,9.70313]
[1779304865438,39.5,77432.24,8.0,-0.08138,6e-05,9.70323]
[1779304871084,39.5,77438.65,8.0,-0.08102,6e-05,9.67158]
[1779304874668,39.51,77441.06,8.0,-0.08089,6e-05,9.66034]
[1779304875799,39.51,77443.55,8.0,-0.08075,6e-05,9.64776]
[1779304879160,39.51,77449.75,8.0,-0.0804,6e-05,9.61679]
[1779304884348,39.52,77446.13,8.0,-0.08064,6e-05,9.63791]
[1779304889383,39.52,77448.47,8.0,-0.08052,6e-05,9.62768]
[1779304891109,39.52,77449.0,8.0,-0.08049,6e-05,9.62532]
[1779304896432,39.53,77447.56,8.0,-0.08058,6e-05,9.63127]
[1779304901468,39.53,77440.94,8.0,-0.08099,6e-05,9.6673]
[1779304907511,39.53,77440.83,8.0,-0.08101,6e-05,9.66982]
[1779304912545,39.54,77440.84,8.0,-0.08103,6e-05,9.6714]
[1779304917581,39.54,77440.95,8.0,-0.08104,6e-05,9.67248]
[1779304922615,39.54,77439.12,8.0,-0.08117,6e-05,9.68356]
[1779304924585,39.54,77439.2,8.0,-0.08117,6e-05,9.68345]
[1779304927307,39.55,77426.16,8.0,-0.08195,6e-05,9.75174]
[1779304934705,39.55,77420.83,8.0,-0.08228,6e-05,9.78074]
[1779304938143,39.55,77420.66,8.0,-0.08229,6e-05,9.78186]
[1779304938433,39.55,77420.66,8.0,-0.08229,6e-05,9.78186]
[1779304943774,39.55,77423.6,8.0,-0.08212,6e-05,9.76741]
[1779304948809,39.55,77422.02,8.0,-0.08222,6e-05,9.77622]
[1779304954852,39.55,77421.65,8.0,-0.08222,6e-05,9.77478]
[1779304957740,39.55,77421.59,8.0,-0.08223,6e-05,9.77525]
[1779304960675,39.55,77422.93,8.0,-0.08215,6e-05,9.76849]
[1779304965929,39.56,77424.16,8.0,-0.08209,6e-05,9.76271]
[1779304967845,39.56,77424.22,8.0,-0.08208,6e-05,9.76248]
[1779304972729,39.56,77424.51,8.0,-0.08207,6e-05,9.76129]
[1779304978013,39.56,77424.35,8.0,-0.08209,6e-05,9.76265]
[1779304983140,39.56,77424.89,8.0,-0.08206,6e-05,9.76013]
[1779304989090,39.56,77435.45,8.0,-0.08144,6e-05,9.7059]
[1779304995132,39.56,77436.13,8.0,-0.08141,6e-05,9.70335]
[1779305000167,39.56,77435.74,8.0,-0.08144,6e-05,9.70626]
[1779305004512,39.56,77437.36,8.0,-0.08135,6e-05,9.69841]
[1779305006435,39.57,77450.32,8.0,-0.08059,6e-05,9.63173]
[1779305013258,39.57,77450.25,8.0,-0.0806,6e-05,9.63069]
[1779305013890,39.57,77450.25,8.0,-0.0806,6e-05,9.63069]
[1779305019301,39.57,77450.78,8.0,-0.08059,6e-05,9.62989]
[1779305024336,39.58,77451.83,8.0,-0.08054,6e-05,9.6261]
[1779305029371,39.58,77453.39,8.0,-0.08047,6e-05,9.61975]
[1779305035412,39.59,77453.63,8.0,-0.08048,6e-05,9.62055]
[1779305039552,39.59,77454.23,8.0,-0.08045,6e-05,9.61815]
[1779305044128,39.59,77454.34,8.0,-0.08045,6e-05,9.61828]
[1779305044476,39.59,77456.43,8.0,-0.08035,6e-05,9.60923]
[1779305049511,39.59,77457.94,8.0,-0.08026,6e-05,9.6015]
[1779305054548,39.59,77457.72,8.0,-0.08028,6e-05,9.60269]
[1779305059583,39.59,77458.77,8.0,-0.08022,6e-05,9.59733]
[1779305066633,39.59,77458.19,8.0,-0.08025,6e-05,9.6004]
[1779305070665,39.59,77442.13,8.0,-0.08119,6e-05,9.68329]
[1779305075700,39.59,77439.72,8.0,-0.0813,6e-05,9.69127]
[1779305081532,39.59,77441.29,8.0,-0.0812,6e-05,9.68267]
[1779305081990,39.59,77442.69,8.0,-0.08112,6e-05,9.67523]
[1779305087784,39.59,77443.52,8.0,-0.08106,6e-05,9.67049]
[1779305092059,39.59,77436.96,8.0,-0.08145,6e-05,9.70428]
[1779305092738,39.59,77437.52,8.0,-0.08141,6e-05,9.70115]
[1779305094024,39.59,77437.1,8.0,-0.08144,6e-05,9.70333]
[1779305097765,39.59,77437.56,8.0,-0.0814,6e-05,9.70052]
[1779305099736,39.59,77438.06,8.0,-0.08137,6e-05,9.69773]
[1779305100013,39.59,77438.06,8.0,-0.08137,6e-05,9.69773]
[1779305100295,39.59,77438.06,8.0,-0.08137,6e-05,9.69773]
[1779305100682,39.59,77438.06,8.0,-0.08137,6e-05,9.69773]
[1779305101217,39.59,77438.08,8.0,-0.08137,6e-05,9.69745]
[1779305101523,39.59,77438.08,8.0,-0.08137,6e-05,9.69745]
[1779305101550,39.59,77437.96,8.0,-0.08138,6e-05,9.69798]
[1779305103012,39.59,77436.73,8.0,-0.08145,6e-05,9.70462]
[1779305104009,39.59,77436.61,8.0,-0.08146,6e-05,9.7055]
[1779305106148,39.59,77437.65,8.0,-0.0814,6e-05,9.70036]
[1779305106314,39.59,77437.65,8.0,-0.0814,6e-05,9.70036]
[1779305106557,39.59,77437.65,8.0,-0.0814,6e-05,9.70036]
[1779305106656,39.59,77438.68,8.0,-0.08135,6e-05,9.69555]
[1779305107483,39.59,77452.76,8.0,-0.08052,6e-05,9.62261]
[1779305112737,39.59,77454.03,8.0,-0.08045,6e-05,9.61623]
[1779305117995,39.59,77460.88,8.0,-0.08005,6e-05,9.58116]
[1779305123030,39.59,77461.03,8.0,-0.08004,6e-05,9.58077]
[1779305128756,39.59,77463.25,8.0,-0.07992,6e-05,9.56963]
[1779305134107,39.59,77456.48,8.0,-0.08029,6e-05,9.60117]
[1779305139602,39.59,77453.46,8.0,-0.08047,6e-05,9.61687]
[1779305148586,39.59,77451.64,8.0,-0.08057,6e-05,9.62627]
[1779305148636,39.59,77451.64,8.0,-0.08057,6e-05,9.62627]
[1779305148686,39.59,77451.53,8.0,-0.08058,6e-05,9.62684]
[1779305149578,39.59,77451.53,8.0,-0.08058,6e-05,9.62684]
[1779305149611,39.59,77451.53,8.0,-0.08058,6e-05,9.62684]
[1779305150064,39.59,77445.19,8.0,-0.08096,6e-05,9.65997]
[1779305154093,39.6,77448.33,8.0,-0.08079,6e-05,9.64501]
[1779305154133,39.6,77448.33,8.0,-0.08079,6e-05,9.64501]
[1779305154248,39.6,77448.47,8.0,-0.08078,6e-05,9.64463]
[1779305158753,39.6,77448.41,8.0,-0.08079,6e-05,9.64489]
[1779305167339,39.6,77456.25,8.0,-0.08033,6e-05,9.60472]
[1779305172374,39.6,77457.07,8.0,-0.08028,6e-05,9.60071]
[1779305177409,39.6,77447.43,8.0,-0.08085,6e-05,9.65045]
[1779305182444,39.6,77446.11,8.0,-0.08093,6e-05,9.65717]
[1779305187593,39.6,77443.97,8.0,-0.08105,6e-05,9.66804]
[1779305193522,39.6,77448.55,8.0,-0.08075,6e-05,9.64013]
[1779305198557,39.6,77451.57,8.0,-0.08057,6e-05,9.62466]
[1779305203602,39.6,77442.34,8.0,-0.08111,6e-05,9.6723]
[1779305209644,39.6,77441.83,8.0,-0.08114,6e-05,9.67459]
[1779305212039,39.6,77441.83,8.0,-0.08114,6e-05,9.67459]
[1779305212665,39.6,77442.82,8.0,-0.08108,6e-05,9.66929]
[1779305216026,39.6,77445.35,8.0,-0.08094,6e-05,9.65716]
[1779305216692,39.6,77444.42,8.0,-0.081,6e-05,9.66195]
[1779305222508,39.6,77445.54,8.0,-0.08093,6e-05,9.65605]
[1779305227772,39.6,77443.92,8.0,-0.08102,6e-05,9.66427]
[1779305232808,39.6,77455.22,8.0,-0.08036,6e-05,9.60605]
[1779305237843,39.6,77462.57,8.0,-0.07994,6e-05,9.56854]
[1779305242878,39.6,77463.53,8.0,-0.07989,6e-05,9.56417]
[1779305247914,39.6,77462.46,8.0,-0.07995,6e-05,9.57018]
[1779305252950,39.6,77463.77,8.0,-0.07985,6e-05,9.56003]
[1779305258992,39.6,77463.01,8.0,-0.07991,6e-05,9.56451]
[1779305264026,39.6,77463.75,8.0,-0.07987,6e-05,9.56113]
[1779305269062,39.6,77457.3,8.0,-0.08025,6e-05,9.59473]
[1779305274210,39.6,77455.69,8.0,-0.08034,6e-05,9.60318]
[1779305280139,39.61,77454.45,8.0,-0.08042,6e-05,9.60969]
[1779305285174,39.61,77456.23,8.0,-0.08031,6e-05,9.60059]
[1779305290209,39.61,77457.37,8.0,-0.08025,6e-05,9.59483]
[1779305295244,39.61,77458.49,8.0,-0.08018,6e-05,9.58922]
[1779305300279,39.61,77459.27,8.0,-0.08014,6e-05,9.58542]
[1779305305314,39.61,77459.72,8.0,-0.08012,6e-05,9.5833]
[1779305310349,39.61,77467.78,8.0,-0.07965,6e-05,9.54211]
[1779305315384,39.61,77467.48,8.0,-0.07965,6e-05,9.54034]
[1779305320419,39.61,77466.93,8.0,-0.07969,6e-05,9.54376]
[1779305325869,39.61,77462.51,8.0,-0.07995,6e-05,9.56683]
[1779305335525,39.61,77462.18,8.0,-0.07997,6e-05,9.56924]
[1779305340560,39.61,77462.16,8.0,-0.07998,6e-05,9.56962]
[1779305345595,39.61,77459.72,8.0,-0.08012,6e-05,9.58244]
[1779305350629,39.61,77457.53,8.0,-0.08025,6e-05,9.59382]
[1779305355666,39.61,77462.71,8.0,-0.07995,6e-05,9.56727]
[1779305360702,39.61,77472.57,8.0,-0.07938,6e-05,9.51703]
[1779305365737,39.62,77474.8,8.0,-0.07926,6e-05,9.50632]
[1779305371268,39.62,77474.64,8.0,-0.07928,6e-05,9.50761]
[1779305374329,39.62,77479.28,8.0,-0.07899,6e-05,9.48081]
[1779305375758,39.62,77486.35,8.0,-0.07858,6e-05,9.44482]
[1779305377111,39.62,77489.43,8.0,-0.07841,6e-05,9.42963]
[1779305380874,39.62,77488.53,8.0,-0.07847,6e-05,9.43508]
[1779305380950,39.62,77488.53,8.0,-0.07847,6e-05,9.43508]
[1779305385022,39.63,77490.45,8.0,-0.07838,6e-05,9.42665]
[1779305390914,39.63,77491.17,8.0,-0.07836,6e-05,9.42472]
[1779305396955,39.63,77490.16,8.0,-0.07843,6e-05,9.43156]
[1779305400816,39.63,77494.19,8.0,-0.07821,6e-05,9.41186]
[1779305401013,39.63,77494.19,8.0,-0.07821,6e-05,9.41186]
[1779305400984,39.64,77503.0,8.0,-0.07771,6e-05,9.36725]
[1779305401759,39.64,77503.0,8.0,-0.07771,6e-05,9.36725]
[1779305402016,39.64,77503.0,8.0,-0.07771,6e-05,9.36725]
[1779305407030,39.64,77511.58,8.0,-0.07723,6e-05,9.32364]
[1779305407037,39.64,77511.58,8.0,-0.07723,6e-05,9.32364]
[1779305407358,39.64,77512.82,8.0,-0.07716,6e-05,9.31738]
[1779305407401,39.64,77512.82,8.0,-0.07716,6e-05,9.31738]
[1779305408129,39.64,77523.73,8.0,-0.07654,6e-05,9.26211]
[1779305408930,39.64,77523.73,8.0,-0.07654,6e-05,9.26211]
[1779305411425,39.64,77524.98,8.0,-0.07647,6e-05,9.25606]
[1779305415533,39.64,77530.42,8.0,-0.07617,6e-05,9.22919]
[1779305419090,39.64,77527.83,8.0,-0.07633,6e-05,9.24306]
[1779305419094,39.64,77527.83,8.0,-0.07633,6e-05,9.24306]
[1779305419110,39.64,77527.83,8.0,-0.07633,6e-05,9.24306]
[1779305419296,39.64,77527.83,8.0,-0.07633,6e-05,9.24306]
[1779305420627,39.64,77526.56,8.0,-0.0764,6e-05,9.24965]
[1779305426172,39.64,77532.04,8.0,-0.07611,6e-05,9.22347]
[1779305428281,39.64,77531.7,8.0,-0.07613,6e-05,9.22537]
[1779305428380,39.64,77531.44,8.0,-0.07615,6e-05,9.22687]
[1779305434228,39.65,77532.39,8.0,-0.0761,6e-05,9.22136]
[1779305437781,39.65,77526.38,8.0,-0.07645,6e-05,9.2529]
[1779305441070,39.66,77523.91,8.0,-0.07661,6e-05,9.26696]
[1779305450342,39.67,77529.58,8.0,-0.07635,6e-05,9.24368]
[1779305455377,39.67,77527.96,8.0,-0.07647,6e-05,9.2545]
[1779305460498,39.68,77526.58,8.0,-0.07657,6e-05,9.2635]
[1779305461161,39.68,77525.0,8.0,-0.07666,6e-05,9.27247]
[1779305461615,39.68,77525.0,8.0,-0.07666,6e-05,9.27247]
[1779305462015,39.68,77525.0,8.0,-0.07666,6e-05,9.27247]
[1779305462083,39.68,77523.45,8.0,-0.07676,6e-05,9.28079]
[1779305462657,39.68,77523.45,8.0,-0.07676,6e-05,9.28079]
[1779305468469,39.68,77528.72,8.0,-0.07647,6e-05,9.25479]
[1779305470579,39.68,77528.63,8.0,-0.07647,6e-05,9.25533]
[1779305476526,39.68,77528.31,8.0,-0.0765,6e-05,9.25751]
[1779305481561,39.68,77528.28,8.0,-0.0765,6e-05,9.25802]
[1779305486596,39.69,77531.49,8.0,-0.07633,6e-05,9.24218]
[1779305487613,39.69,77531.49,8.0,-0.07633,6e-05,9.24218]
[1779305493645,39.69,77531.62,8.0,-0.0763,6e-05,9.23834]
[1779305498680,39.69,77529.06,8.0,-0.07645,6e-05,9.25176]
[1779305500992,39.69,77529.39,8.0,-0.07643,6e-05,9.25017]
[1779305501082,39.69,77529.19,8.0,-0.07644,6e-05,9.25127]
[1779305502709,39.69,77517.16,8.0,-0.07713,6e-05,9.31306]
[1779305505677,39.69,77516.53,8.0,-0.07717,6e-05,9.31703]
[1779305510736,39.7,77518.53,8.0,-0.07708,6e-05,9.3088]
[1779305515801,39.7,77522.49,8.0,-0.07689,6e-05,9.29125]
[1779305520836,39.71,77518.33,8.0,-0.07714,6e-05,9.31439]
[1779305523304,39.71,77513.21,8.0,-0.07744,6e-05,9.34114]
[1779305524998,39.71,77507.1,8.0,-0.07779,6e-05,9.37254]
[1779305530905,39.71,77503.34,8.0,-0.07803,6e-05,9.39374]
[1779305535940,39.72,77503.65,8.0,-0.07803,6e-05,9.3936]
[1779305538118,39.72,77503.79,8.0,-0.07802,6e-05,9.39317]
[1779305543997,39.72,77502.78,8.0,-0.0781,6e-05,9.40028]
[1779305548739,39.72,77500.41,8.0,-0.07825,6e-05,9.41348]
[1779305549012,39.72,77500.41,8.0,-0.07825,6e-05,9.41348]
[1779305550688,39.72,77499.2,8.0,-0.07833,6e-05,9.42018]
[1779305556933,39.73,77499.35,8.0,-0.0783,6e-05,9.41637]
[1779305557778,39.73,77497.13,8.0,-0.07844,6e-05,9.42876]
[1779305561063,39.73,77491.82,8.0,-0.07875,6e-05,9.45653]
[1779305563807,39.73,77477.07,8.0,-0.0796,6e-05,9.53244]
[1779305567999,39.73,77478.75,8.0,-0.07951,6e-05,9.5242]
[1779305572096,39.73,77478.19,8.0,-0.07955,6e-05,9.5275]
[1779305574221,39.73,77477.5,8.0,-0.07959,6e-05,9.53134]
[1779305579245,39.73,77478.37,8.0,-0.07955,6e-05,9.52742]
[1779305584281,39.74,77477.27,8.0,-0.07962,6e-05,9.53361]
[1779305587840,39.74,77477.05,8.0,-0.07963,6e-05,9.53495]
[1779305591797,39.74,77471.69,8.0,-0.07995,6e-05,9.56268]
[1779305597373,39.74,77472.53,8.0,-0.0799,6e-05,9.55893]
[1779305602408,39.74,77472.32,8.0,-0.07992,6e-05,9.56043]
[1779305607531,39.74,77472.49,8.0,-0.07991,6e-05,9.55992]
[1779305608886,39.74,77472.17,8.0,-0.07993,6e-05,9.56165]
[1779305614491,39.74,77463.37,8.0,-0.08042,6e-05,9.60324]
[1779305618352,39.74,77466.6,8.0,-0.08023,6e-05,9.58671]
[1779305620939,39.74,77474.87,8.0,-0.07975,6e-05,9.54441]
[1779305623411,39.74,77486.98,8.0,-0.07906,6e-05,9.48271]
[1779305624996,39.74,77488.55,8.0,-0.07897,6e-05,9.47488]
[1779305627897,39.74,77492.34,8.0,-0.07876,6e-05,9.45619]
[1779305633629,39.75,77500.02,8.0,-0.07834,6e-05,9.41932]
[1779305638862,39.75,77507.55,8.0,-0.07793,6e-05,9.38239]
[1779305644706,39.76,77504.05,8.0,-0.07815,6e-05,9.40261]
[1779305649741,39.76,77501.64,8.0,-0.07831,6e-05,9.41649]
[1779305654091,39.76,77501.72,8.0,-0.07832,6e-05,9.417]
[1779305654122,39.76,77505.86,8.0,-0.07808,6e-05,9.39624]
[1779305656755,39.76,77508.64,8.0,-0.07792,6e-05,9.38198]
[1779305657019,39.76,77508.64,8.0,-0.07792,6e-05,9.38198]
[1779305658017,39.76,77508.71,8.0,-0.07792,6e-05,9.38158]
[1779305658105,39.76,77508.8,8.0,-0.07791,6e-05,9.38107]
[1779305659081,39.76,77508.8,8.0,-0.07791,6e-05,9.38107]
[1779305659106,39.76,77508.87,8.0,-0.07791,6e-05,9.38108]
[1779305659978,39.76,77508.87,8.0,-0.07791,6e-05,9.38108]
[1779305660079,39.76,77508.87,8.0,-0.07791,6e-05,9.38103]
[1779305661716,39.76,77508.74,8.0,-0.07792,6e-05,9.38205]
[1779305661824,39.76,77508.96,8.0,-0.07791,6e-05,9.38129]
[1779305666861,39.76,77508.69,8.0,-0.07793,6e-05,9.3824]
[1779305672902,39.76,77508.33,8.0,-0.07792,6e-05,9.38005]
[1779305674978,39.76,77506.52,8.0,-0.07802,6e-05,9.38919]
[1779305675799,39.76,77506.02,8.0,-0.07805,6e-05,9.39167]
[1779305676990,39.76,77510.43,8.0,-0.07779,6e-05,9.36919]
[1779305677705,39.76,77516.96,8.0,-0.07742,6e-05,9.33603]
[1779305677737,39.76,77516.96,8.0,-0.07742,6e-05,9.33603]
[1779305678064,39.76,77516.96,8.0,-0.07742,6e-05,9.33603]
[1779305681749,39.76,77517.45,8.0,-0.0774,6e-05,9.33363]
[1779305683811,39.76,77516.9,8.0,-0.07743,6e-05,9.33648]
[1779305684217,39.76,77516.9,8.0,-0.07743,6e-05,9.33648]
[1779305692020,39.76,77516.1,8.0,-0.07748,6e-05,9.34076]
[1779305692534,39.76,77516.82,8.0,-0.07744,6e-05,9.33712]
[1779305693034,39.76,77516.82,8.0,-0.07744,6e-05,9.33712]
[1779305697317,39.76,77516.6,8.0,-0.07745,6e-05,9.33829]
[1779305698253,39.76,77512.43,8.0,-0.07769,6e-05,9.35944]
[1779305699605,39.76,77510.39,8.0,-0.0778,6e-05,9.36973]
[1779305700272,39.76,77510.39,8.0,-0.0778,6e-05,9.36973]
[1779305701101,39.76,77504.36,8.0,-0.07815,6e-05,9.4007]
[1779305706136,39.77,77504.94,8.0,-0.07813,6e-05,9.39931]
[1779305711170,39.77,77504.38,8.0,-0.07818,6e-05,9.40376]
[1779305711676,39.77,77504.38,8.0,-0.07818,6e-05,9.40376]
[1779305713621,39.77,77504.88,8.0,-0.07816,6e-05,9.40184]
[1779305719228,39.78,77504.78,8.0,-0.07819,6e-05,9.40423]
[1779305724263,39.78,77503.47,8.0,-0.07828,6e-05,9.41242]
[1779305729298,39.78,77503.58,8.0,-0.07829,6e-05,9.41332]
[1779305734333,39.79,77504.35,8.0,-0.07823,6e-05,9.40705]
[1779305735971,39.79,77502.08,8.0,-0.07836,6e-05,9.41889]
[1779305737906,39.79,77500.07,8.0,-0.07849,6e-05,9.42966]
[1779305738464,39.79,77499.79,8.0,-0.0785,6e-05,9.43134]
[1779305738793,39.79,77499.79,8.0,-0.0785,6e-05,9.43134]
[1779305747301,39.79,77500.24,8.0,-0.0785,6e-05,9.43083]
[1779305750024,39.79,77495.74,8.0,-0.07876,6e-05,9.4545]
[1779305750965,39.79,77493.56,8.0,-0.07889,6e-05,9.46603]
[1779305752792,39.79,77492.48,8.0,-0.07896,6e-05,9.47172]
[1779305759132,39.8,77492.48,8.0,-0.07896,6e-05,9.47209]
[1779305764635,39.8,77491.25,8.0,-0.07905,6e-05,9.48017]
[1779305771261,39.8,77490.81,8.0,-0.07909,6e-05,9.48333]
[1779305776636,39.8,77492.33,8.0,-0.07901,6e-05,9.47668]
[1779305781670,39.81,77492.72,8.0,-0.079,6e-05,9.47546]
[1779305786707,39.81,77491.52,8.0,-0.07908,6e-05,9.48231]
[1779305791742,39.81,77491.23,8.0,-0.07907,6e-05,9.4806]
[1779305796777,39.81,77491.47,8.0,-0.07907,6e-05,9.48005]
[1779305802819,39.81,77490.41,8.0,-0.07914,6e-05,9.48638]
[1779305805333,39.81,77490.23,8.0,-0.07915,6e-05,9.48743]
[1779305810875,39.81,77494.4,8.0,-0.07892,6e-05,9.46711]
[1779305815912,39.82,77490.79,8.0,-0.07913,6e-05,9.48618]
[1779305817122,39.82,77490.79,8.0,-0.07913,6e-05,9.48618]
[1779305818736,39.82,77482.08,8.0,-0.07964,6e-05,9.53091]
[1779305819913,39.82,77481.1,8.0,-0.0797,6e-05,9.53598]
[1779305821130,39.82,77479.86,8.0,-0.07977,6e-05,9.54237]
[1779305826335,39.82,77480.36,8.0,-0.07974,6e-05,9.53998]
[1779305832077,39.82,77479.59,8.0,-0.07979,6e-05,9.54432]
[1779305837112,39.82,77480.23,8.0,-0.07976,6e-05,9.54132]
[1779305842147,39.82,77477.46,8.0,-0.07992,6e-05,9.55575]
[1779305847182,39.82,77478.21,8.0,-0.07988,6e-05,9.5522]
[1779305852217,39.82,77470.08,8.0,-0.08033,6e-05,9.59012]
[1779305857251,39.82,77472.51,8.0,-0.08018,6e-05,9.57771]
[1779305862287,39.82,77472.68,8.0,-0.08018,6e-05,9.57697]
[1779305864760,39.82,77474.14,8.0,-0.08009,6e-05,9.56952]
[1779305870343,39.82,77479.96,8.0,-0.07976,6e-05,9.54014]
[1779305875378,39.82,77482.33,8.0,-0.07963,6e-05,9.52842]
[1779305876596,39.82,77483.66,8.0,-0.07955,6e-05,9.52171]
[1779305878971,39.82,77490.68,8.0,-0.07915,6e-05,9.48608]
[1779305880461,39.82,77493.0,8.0,-0.07902,6e-05,9.4744]
[1779305886456,39.83,77496.46,8.0,-0.07883,6e-05,9.45805]
[1779305889176,39.83,77498.17,8.0,-0.07874,6e-05,9.44972]
[1779305889671,39.83,77503.21,8.0,-0.07845,6e-05,9.42428]
[1779305889985,39.83,77503.21,8.0,-0.07845,6e-05,9.42428]
[1779305890483,39.83,77507.17,8.0,-0.07823,6e-05,9.40439]
[1779305891084,39.83,77507.17,8.0,-0.07823,6e-05,9.40439]
[1779305891491,39.83,77507.85,8.0,-0.07819,6e-05,9.40081]
[1779305893358,39.83,77507.89,8.0,-0.07819,6e-05,9.40088]
[1779305897059,39.83,77508.06,8.0,-0.07819,6e-05,9.40111]
[1779305897488,39.83,77508.06,8.0,-0.07819,6e-05,9.40111]
[1779305897533,39.83,77509.53,8.0,-0.07811,6e-05,9.39392]
[1779305899513,39.83,77509.34,8.0,-0.07812,6e-05,9.39477]
[1779305904846,39.83,77511.65,8.0,-0.07798,6e-05,9.38253]
[1779305905728,39.83,77511.74,8.0,-0.07797,6e-05,9.38188]
[1779305905830,39.83,77511.83,8.0,-0.07797,6e-05,9.38143]
[1779305911632,39.83,77514.42,8.0,-0.07782,6e-05,9.3664]
[1779305915154,39.83,77513.87,8.0,-0.07785,6e-05,9.36984]
[1779305916031,39.84,77513.08,8.0,-0.07791,6e-05,9.37448]
[1779305921703,39.84,77514.69,8.0,-0.07784,6e-05,9.36825]
[1779305926738,39.84,77513.7,8.0,-0.07791,6e-05,9.37483]
[1779305931332,39.85,77513.53,8.0,-0.07793,6e-05,9.37659]
[1779305931462,39.85,77513.53,8.0,-0.07793,6e-05,9.37659]
[1779305931522,39.85,77514.05,8.0,-0.07791,6e-05,9.37454]
[1779305931982,39.85,77514.05,8.0,-0.07791,6e-05,9.37454]
[1779305932492,39.85,77514.05,8.0,-0.07791,6e-05,9.37454]
[1779305932590,39.85,77516.75,8.0,-0.07775,6e-05,9.36077]
[1779305932790,39.85,77516.75,8.0,-0.07775,6e-05,9.36077]
[1779305933802,39.85,77522.3,8.0,-0.07744,6e-05,9.33268]
[1779305943579,39.85,77524.75,8.0,-0.07732,6e-05,9.32254]
[1779305948894,39.86,77513.54,8.0,-0.07799,6e-05,9.38268]
[1779305950774,39.86,77513.57,8.0,-0.078,6e-05,9.38281]
[1779305955943,39.86,77514.93,8.0,-0.07794,6e-05,9.37775]
[1779305958750,39.86,77508.71,8.0,-0.0783,6e-05,9.40995]
[1779305959978,39.87,77506.93,8.0,-0.07841,6e-05,9.41932]
[1779305964131,39.87,77506.96,8.0,-0.07842,6e-05,9.42049]
[1779305969270,39.87,77508.36,8.0,-0.07835,6e-05,9.41469]
[1779305969674,39.87,77508.36,8.0,-0.07835,6e-05,9.41469]
[1779305970284,39.87,77508.36,8.0,-0.07836,6e-05,9.41496]
[1779305970633,39.87,77542.46,8.0,-0.07643,6e-05,9.24264]
[1779305971115,39.87,77542.46,8.0,-0.07643,6e-05,9.24264]
[1779305971601,39.87,77571.21,8.0,-0.07482,6e-05,9.09598]
[1779305971830,39.87,77571.21,8.0,-0.07482,6e-05,9.09598]
[1779305972145,39.87,77571.21,8.0,-0.07482,6e-05,9.09598]
[1779305972416,39.87,77571.21,8.0,-0.07482,6e-05,9.09598]
[1779305973081,39.88,77571.84,8.0,-0.07479,6e-05,9.09356]
[1779305973651,39.88,77571.84,8.0,-0.07479,6e-05,9.09356]
[1779305973660,39.88,77571.33,8.0,-0.07482,6e-05,9.09646]
[1779305973677,39.88,77571.33,8.0,-0.07482,6e-05,9.09646]
[1779305974494,39.88,77571.33,8.0,-0.07482,6e-05,9.09646]
[1779305974556,39.88,77571.33,8.0,-0.07482,6e-05,9.09646]
[1779305974616,39.88,77571.33,8.0,-0.07482,6e-05,9.09646]
[1779305974774,39.88,77563.18,8.0,-0.07528,6e-05,9.13751]
[1779305974824,39.88,77563.18,8.0,-0.07528,6e-05,9.13751]
[1779305975100,39.88,77563.18,8.0,-0.07528,6e-05,9.13751]
[1779305975184,39.88,77563.18,8.0,-0.07528,6e-05,9.13751]
[1779305975207,39.88,77563.18,8.0,-0.07528,6e-05,9.13751]
[1779305975225,39.88,77549.8,8.0,-0.07603,6e-05,9.20517]
[1779305976653,39.88,77549.8,8.0,-0.07603,6e-05,9.20517]
[1779305976658,39.88,77549.8,8.0,-0.07603,6e-05,9.20517]
[1779305977101,39.88,77548.46,8.0,-0.0761,6e-05,9.21207]
[1779305977195,39.88,77548.46,8.0,-0.0761,6e-05,9.21207]
[1779305977441,39.88,77548.46,8.0,-0.0761,6e-05,9.21207]
[1779305977533,39.88,77541.88,8.0,-0.07648,6e-05,9.24566]
[1779305977756,39.88,77541.88,8.0,-0.07648,6e-05,9.24566]
[1779305977853,39.88,77541.88,8.0,-0.07648,6e-05,9.24566]
[1779305978098,39.88,77535.19,8.0,-0.07686,6e-05,9.28022]
[1779305979937,39.88,77529.63,8.0,-0.07718,6e-05,9.30908]
[1779305980970,39.89,77527.26,8.0,-0.07733,6e-05,9.32182]
[1779305981119,39.89,77528.18,8.0,-0.07728,6e-05,9.31793]
[1779305986203,39.89,77521.28,8.0,-0.07769,6e-05,9.35439]
[1779305992195,39.9,77514.34,8.0,-0.07811,6e-05,9.39172]
[1779305993061,39.9,77514.34,8.0,-0.07811,6e-05,9.39172]
[1779305998548,39.9,77519.2,8.0,-0.07785,6e-05,9.3686]
[1779306001551,39.9,77521.0,8.0,-0.07776,6e-05,9.36044]
[1779306002681,39.9,77522.0,8.0,-0.0777,6e-05,9.35571]
[1779306005011,39.9,77525.59,8.0,-0.07751,6e-05,9.33858]
[1779306005724,39.9,77528.82,8.0,-0.07733,6e-05,9.32264]
[1779306005968,39.9,77528.82,8.0,-0.07733,6e-05,9.32264]
[1779306007835,39.91,77532.93,8.0,-0.07711,6e-05,9.3027]
[1779306008316,39.91,77541.66,8.0,-0.07662,6e-05,9.25875]
[1779306009117,39.91,77541.66,8.0,-0.07662,6e-05,9.25875]
[1779306009813,39.91,77548.29,8.0,-0.07625,6e-05,9.22552]
[1779306013689,39.91,77546.05,8.0,-0.07638,6e-05,9.23718]
[1779306015436,39.91,77545.36,8.0,-0.07642,6e-05,9.24087]
[1779306015695,39.91,77546.07,8.0,-0.07638,6e-05,9.23741]
[1779306021407,39.91,77534.76,8.0,-0.07705,6e-05,9.29716]
[1779306026442,39.92,77533.81,8.0,-0.07712,6e-05,9.30407]
[1779306031478,39.92,77534.26,8.0,-0.07709,6e-05,9.30011]
[1779306036513,39.93,77534.41,8.0,-0.07711,6e-05,9.30154]
[1779306042556,39.93,77534.39,8.0,-0.07714,6e-05,9.30412]
[1779306047591,39.94,77539.64,8.0,-0.07686,6e-05,9.27978]
[1779306051618,39.94,77527.5,8.0,-0.07756,6e-05,9.34247]
[1779306053273,39.94,77528.86,8.0,-0.07749,6e-05,9.33595]
[1779306053410,39.94,77528.86,8.0,-0.07749,6e-05,9.33595]
[1779306053633,39.94,77537.54,8.0,-0.07701,6e-05,9.29256]
[1779306055344,39.94,77544.08,8.0,-0.07664,6e-05,9.25968]
[1779306055416,39.94,77544.08,8.0,-0.07664,6e-05,9.25968]
[1779306057365,39.94,77552.7,8.0,-0.07616,6e-05,9.21661]
[1779306060067,39.94,77553.29,8.0,-0.07613,6e-05,9.21409]
[1779306064133,39.95,77552.26,8.0,-0.0762,6e-05,9.21982]
[1779306064710,39.95,77546.25,8.0,-0.07653,6e-05,9.25011]
[1779306069488,39.95,77547.98,8.0,-0.07646,6e-05,9.24332]
[1779306069518,39.95,77547.98,8.0,-0.07646,6e-05,9.24332]
[1779306069756,39.95,77556.6,8.0,-0.07598,6e-05,9.20059]
[1779306070351,39.95,77556.6,8.0,-0.07598,6e-05,9.20059]
[1779306072412,39.95,77561.31,8.0,-0.07572,6e-05,9.17718]
[1779306072457,39.95,77561.27,8.0,-0.07573,6e-05,9.17778]
[1779306077805,39.96,77560.34,8.0,-0.07581,6e-05,9.18542]
[1779306082837,39.96,77555.48,8.0,-0.07611,6e-05,9.21261]
[1779306087872,39.97,77555.53,8.0,-0.07614,6e-05,9.21508]
[1779306092907,39.98,77553.33,8.0,-0.07626,6e-05,9.22497]
[1779306098949,39.98,77548.98,8.0,-0.07654,6e-05,9.24975]
[1779306103984,39.99,77549.94,8.0,-0.07651,6e-05,9.2473]
[1779306109606,39.99,77552.18,8.0,-0.0764,6e-05,9.2375]
[1779306115061,40.0,77552.82,8.0,-0.07641,6e-05,9.23825]
[1779306120096,40.0,77564.99,8.0,-0.07576,6e-05,9.17984]
[1779306125131,40.01,77560.58,8.0,-0.07604,6e-05,9.20477]
[1779306130168,40.02,77557.43,8.0,-0.07624,6e-05,9.22316]
[1779306135203,40.02,77557.22,8.0,-0.07628,6e-05,9.22726]
[1779306141245,40.03,77559.26,8.0,-0.0762,6e-05,9.22011]
[1779306145944,40.03,77559.49,8.0,-0.07621,6e-05,9.22101]
[1779306148057,40.04,77551.99,8.0,-0.07664,6e-05,9.25957]
[1779306153328,40.04,77551.71,8.0,-0.07666,6e-05,9.2597]
[1779306158364,40.05,77553.28,8.0,-0.07659,6e-05,9.25409]
[1779306163398,40.05,77550.33,8.0,-0.07678,6e-05,9.27105]
[1779306168433,40.06,77549.16,8.0,-0.07687,6e-05,9.27895]
[1779306173847,40.06,77548.09,8.0,-0.07695,6e-05,9.28596]
[1779306184546,40.07,77546.9,8.0,-0.07707,6e-05,9.29661]
[1779306189583,40.07,77547.26,8.0,-0.07707,6e-05,9.2967]
[1779306194618,40.08,77548.76,8.0,-0.077,6e-05,9.29112]
[1779306199653,40.08,77549.1,8.0,-0.07701,6e-05,9.29134]
[1779306204688,40.09,77549.43,8.0,-0.07701,6e-05,9.29164]
[1779306209722,40.09,77547.31,8.0,-0.07715,6e-05,9.30419]
[1779306215765,40.1,77546.4,8.0,-0.0772,6e-05,9.30711]
[1779306223820,40.1,77547.09,8.0,-0.07719,6e-05,9.30659]
[1779306229863,40.11,77546.91,8.0,-0.07722,6e-05,9.30965]
[1779306234898,40.11,77546.52,8.0,-0.07726,6e-05,9.31338]
[1779306239707,40.11,77546.36,8.0,-0.07728,6e-05,9.31524]
[1779306239968,40.11,77547.22,8.0,-0.07724,6e-05,9.31163]
[1779306240818,40.11,77547.22,8.0,-0.07724,6e-05,9.31163]
[1779306241147,40.12,77546.91,8.0,-0.07727,6e-05,9.31354]
[1779306242763,40.12,77546.77,8.0,-0.07727,6e-05,9.31424]
[1779306242999,40.12,77546.76,8.0,-0.07728,6e-05,9.31499]
[1779306243719,40.12,77546.76,8.0,-0.07728,6e-05,9.31499]
[1779306249251,40.12,77547.3,8.0,-0.07726,6e-05,9.31332]
[1779306249359,40.12,77547.3,8.0,-0.07726,6e-05,9.31332]
[1779306249458,40.12,77547.3,8.0,-0.07726,6e-05,9.31332]
[1779306251033,40.12,77559.3,8.0,-0.07661,6e-05,9.25461]
[1779306256780,40.13,77564.5,8.0,-0.07634,6e-05,9.23086]
[1779306256819,40.13,77564.57,8.0,-0.07635,6e-05,9.23144]
[1779306257001,40.13,77564.57,8.0,-0.07635,6e-05,9.23144]
[1779306257133,40.13,77564.57,8.0,-0.07635,6e-05,9.23144]
[1779306257298,40.13,77564.57,8.0,-0.07635,6e-05,9.23144]
[1779306257698,40.13,77564.57,8.0,-0.07635,6e-05,9.23144]
[1779306261300,40.13,77576.55,8.0,-0.07569,6e-05,9.17206]
[1779306261302,40.13,77576.55,8.0,-0.07569,6e-05,9.17206]
[1779306265917,40.13,77578.48,8.0,-0.07559,6e-05,9.16292]
[1779306266457,40.13,77578.19,8.0,-0.07561,6e-05,9.16468]
[1779306267959,40.13,77578.16,8.0,-0.07561,6e-05,9.16513]
[1779306271380,40.13,77578.12,8.0,-0.07562,6e-05,9.16562]
[1779306271476,40.13,77575.33,8.0,-0.07575,6e-05,9.1761]
[1779306276186,40.14,77563.28,8.0,-0.07644,6e-05,9.23814]
[1779306281221,40.14,77560.44,8.0,-0.07662,6e-05,9.2545]
[1779306286255,40.15,77561.22,8.0,-0.0766,6e-05,9.25261]
[1779306291291,40.15,77563.39,8.0,-0.0765,6e-05,9.24373]
[1779306296326,40.16,77564.75,8.0,-0.07644,6e-05,9.23893]
[1779306301362,40.16,77561.93,8.0,-0.07662,6e-05,9.25501]
[1779306303534,40.16,77561.78,8.0,-0.07664,6e-05,9.25651]
[1779306304577,40.16,77561.12,8.0,-0.07668,6e-05,9.26018]
[1779306310427,40.17,77561.66,8.0,-0.07668,6e-05,9.26004]
[1779306314899,40.17,77563.86,8.0,-0.07657,6e-05,9.25021]
[1779306320496,40.18,77564.36,8.0,-0.07657,6e-05,9.25055]
[1779306322014,40.18,77564.52,8.0,-0.07657,6e-05,9.25017]
[1779306322511,40.18,77561.21,8.0,-0.07675,6e-05,9.26672]
[1779306324626,40.18,77555.63,8.0,-0.07706,6e-05,9.29462]
[1779306324892,40.18,77555.63,8.0,-0.07706,6e-05,9.29462]
[1779306327924,40.18,77553.56,8.0,-0.07718,6e-05,9.3048]
[1779306329368,40.18,77556.9,8.0,-0.07699,6e-05,9.28797]
[1779306334594,40.18,77568.34,8.0,-0.07632,6e-05,9.22707]
[1779306339629,40.18,77568.61,8.0,-0.07631,6e-05,9.22605]
[1779306345673,40.18,77568.21,8.0,-0.07634,6e-05,9.22842]
[1779306350708,40.18,77569.87,8.0,-0.07625,6e-05,9.22044]
[1779306355743,40.18,77569.53,8.0,-0.07627,6e-05,9.22247]
[1779306360778,40.18,77573.3,8.0,-0.07607,6e-05,9.20401]
[1779306365813,40.18,77571.69,8.0,-0.07616,6e-05,9.21247]
[1779306370847,40.18,77570.98,8.0,-0.0762,6e-05,9.21639]
[1779306375883,40.18,77560.7,8.0,-0.07678,6e-05,9.26785]
[1779306380918,40.18,77563.13,8.0,-0.07664,6e-05,9.25581]
[1779306385954,40.18,77562.16,8.0,-0.0767,6e-05,9.26083]
[1779306390989,40.18,77562.14,8.0,-0.0767,6e-05,9.26112]
[1779306395287,40.18,77559.15,8.0,-0.07684,6e-05,9.27241]
[1779306395457,40.18,77559.15,8.0,-0.07684,6e-05,9.27241]
[1779306395555,40.18,77559.15,8.0,-0.07684,6e-05,9.27241]
[1779306396024,40.18,77556.26,8.0,-0.077,6e-05,9.2869]
[1779306397659,40.19,77557.99,8.0,-0.07691,6e-05,9.27866]
[1779306398037,40.19,77559.27,8.0,-0.07685,6e-05,9.27269]
[1779306403073,40.19,77558.71,8.0,-0.07688,6e-05,9.27556]
[1779306408107,40.19,77558.22,8.0,-0.07691,6e-05,9.27802]
[1779306413736,40.19,77557.9,8.0,-0.07692,6e-05,9.27959]
[1779306414009,40.19,77557.9,8.0,-0.07692,6e-05,9.27959]
[1779306415351,40.19,77556.29,8.0,-0.07701,6e-05,9.28761]
[1779306418528,40.19,77552.69,8.0,-0.07721,6e-05,9.30545]
[1779306418629,40.19,77552.57,8.0,-0.07722,6e-05,9.306]
[1779306420306,40.19,77552.89,8.0,-0.0772,6e-05,9.3044]
[1779306422363,40.19,77553.56,8.0,-0.07717,6e-05,9.30176]
[1779306427243,40.19,77538.54,8.0,-0.07804,6e-05,9.37921]
[1779306432282,40.19,77528.34,8.0,-0.07863,6e-05,9.43163]
[1779306437317,40.2,77534.02,8.0,-0.07832,6e-05,9.40397]
[1779306442351,40.2,77536.39,8.0,-0.07819,6e-05,9.3931]
[1779306447387,40.2,77534.86,8.0,-0.07829,6e-05,9.40186]
[1779306452422,40.2,77535.03,8.0,-0.07826,6e-05,9.39818]
[1779306456848,40.2,77536.82,8.0,-0.07817,6e-05,9.38981]
[1779306456945,40.21,77537.9,8.0,-0.07811,6e-05,9.38481]
[1779306459664,40.21,77538.3,8.0,-0.07809,6e-05,9.38263]
[1779306465513,40.2,77548.53,8.0,-0.0775,6e-05,9.33038]
[1779306466630,40.2,77548.53,8.0,-0.0775,6e-05,9.33038]
[1779306467941,40.2,77551.4,8.0,-0.07734,6e-05,9.31581]
[1779306471924,40.2,77564.83,8.0,-0.07659,6e-05,9.24866]
[1779306478301,40.2,77563.68,8.0,-0.07666,6e-05,9.25466]
[1779306483639,40.2,77566.72,8.0,-0.07649,6e-05,9.23984]
[1779306488673,40.2,77563.73,8.0,-0.07666,6e-05,9.25502]
[1779306493709,40.21,77564.12,8.0,-0.07664,6e-05,9.25332]
[1779306498744,40.21,77561.2,8.0,-0.07681,6e-05,9.26815]
[1779306502429,40.21,77562.62,8.0,-0.07673,6e-05,9.2612]
[1779306502674,40.21,77562.62,8.0,-0.07673,6e-05,9.2612]
[1779306502772,40.21,77559.72,8.0,-0.07689,6e-05,9.27575]
[1779306506612,40.21,77552.69,8.0,-0.0773,6e-05,9.31216]
[1779306506618,40.21,77552.69,8.0,-0.0773,6e-05,9.31216]
[1779306507023,40.21,77552.69,8.0,-0.0773,6e-05,9.31216]
[1779306507125,40.21,77558.59,8.0,-0.07697,6e-05,9.28302]
[1779306508814,40.21,77570.68,8.0,-0.0763,6e-05,9.22279]
[1779306510564,40.21,77571.23,8.0,-0.07627,6e-05,9.22016]
[1779306515863,40.21,77572.18,8.0,-0.0762,6e-05,9.21232]
[1779306517030,40.21,77572.18,8.0,-0.0762,6e-05,9.21232]
[1779306522912,40.21,77571.21,8.0,-0.07626,6e-05,9.21788]
[1779306527947,40.21,77568.46,8.0,-0.07642,6e-05,9.23198]
[1779306530350,40.21,77568.59,8.0,-0.07641,6e-05,9.23144]
[1779306536004,40.22,77577.11,8.0,-0.07595,6e-05,9.18963]
[1779306541053,40.22,77583.94,8.0,-0.07558,6e-05,9.15638]
[1779306546080,40.22,77587.5,8.0,-0.07539,5e-05,9.13959]
[1779306551118,40.22,77588.39,8.0,-0.07535,5e-05,9.13595]
[1779306551159,40.22,77588.39,8.0,-0.07535,5e-05,9.13595]
[1779306552620,40.22,77599.46,8.0,-0.07475,5e-05,9.08154]
[1779306553686,40.22,77604.46,8.0,-0.07448,5e-05,9.05713]
[1779306555679,40.22,77611.27,8.0,-0.07412,5e-05,9.02422]
[1779306559339,40.23,77609.39,8.0,-0.07423,5e-05,9.035]
[1779306559927,40.23,77609.39,8.0,-0.07423,5e-05,9.035]
[1779306565118,40.23,77604.51,8.0,-0.07452,5e-05,9.06077]
[1779306567316,40.23,77601.79,8.0,-0.07468,5e-05,9.07507]
[1779306572885,40.24,77601.8,8.0,-0.07466,5e-05,9.0723]
[1779306579320,40.24,77595.03,8.0,-0.07505,5e-05,9.10761]
[1779306583874,40.24,77592.76,8.0,-0.07518,5e-05,9.11945]
[1779306589389,40.24,77593.21,8.0,-0.07517,5e-05,9.11851]
[1779306594424,40.25,77592.92,8.0,-0.0752,5e-05,9.1209]
[1779306599459,40.25,77591.82,8.0,-0.07527,5e-05,9.12725]
[1779306601803,40.25,77579.21,8.0,-0.07596,6e-05,9.19019]
[1779306602349,40.25,77579.21,8.0,-0.07596,6e-05,9.19019]
[1779306605114,40.25,77569.73,8.0,-0.07649,6e-05,9.23741]
[1779306609605,40.25,77564.43,8.0,-0.07678,6e-05,9.26374]
[1779306614094,40.25,77572.96,8.0,-0.07631,6e-05,9.22111]
[1779306614350,40.25,77570.63,8.0,-0.07644,6e-05,9.23272]
[1779306614393,40.25,77570.63,8.0,-0.07644,6e-05,9.23272]
[1779306614669,40.25,77570.63,8.0,-0.07644,6e-05,9.23272]
[1779306615268,40.25,77550.43,8.0,-0.07757,6e-05,9.33403]
[1779306616162,40.25,77537.07,8.0,-0.07832,6e-05,9.40132]
[1779306616800,40.25,77537.07,8.0,-0.07832,6e-05,9.40132]
[1779306616964,40.25,77537.07,8.0,-0.07832,6e-05,9.40132]
[1779306618169,40.25,77534.77,8.0,-0.07846,6e-05,9.41302]
[1779306618194,40.25,77533.2,8.0,-0.07855,6e-05,9.42104]
[1779306618637,40.25,77533.2,8.0,-0.07855,6e-05,9.42104]
[1779306618788,40.25,77533.2,8.0,-0.07855,6e-05,9.42104]
[1779306619233,40.25,77533.03,8.0,-0.07856,6e-05,9.42236]
[1779306624335,40.25,77536.85,8.0,-0.07835,6e-05,9.40377]
[1779306629670,40.25,77545.85,8.0,-0.07785,6e-05,9.35956]
[1779306634705,40.26,77542.72,8.0,-0.07802,6e-05,9.37251]
[1779306639740,40.26,77543.65,8.0,-0.07798,6e-05,9.36909]
[1779306644775,40.26,77545.81,8.0,-0.07787,6e-05,9.35938]
[1779306649810,40.26,77535.99,8.0,-0.07843,6e-05,9.40976]
[1779306654846,40.27,77532.75,8.0,-0.07862,6e-05,9.42674]
[1779306659882,40.27,77535.67,8.0,-0.07847,6e-05,9.41277]
[1779306660983,40.27,77535.67,8.0,-0.07847,6e-05,9.41277]
[1779306665102,40.27,77540.97,8.0,-0.07817,6e-05,9.38681]
[1779306665106,40.27,77540.97,8.0,-0.07817,6e-05,9.38681]
[1779306665202,40.27,77540.86,8.0,-0.07818,6e-05,9.38755]
[1779306667475,40.27,77551.13,8.0,-0.0776,6e-05,9.33568]
[1779306668536,40.27,77555.63,8.0,-0.07735,6e-05,9.31303]
[1779306671959,40.27,77558.02,8.0,-0.07721,6e-05,9.30085]
[1779306677011,40.27,77562.53,8.0,-0.07695,6e-05,9.27793]
[1779306682046,40.27,77564.56,8.0,-0.07684,6e-05,9.26761]
[1779306687081,40.27,77571.3,8.0,-0.07646,6e-05,9.23397]
[1779306690490,40.27,77574.62,8.0,-0.07628,6e-05,9.21757]
[1779306696144,40.27,77576.43,8.0,-0.07616,6e-05,9.20514]
[1779306702186,40.27,77576.33,8.0,-0.07617,6e-05,9.20603]
[1779306707191,40.27,77574.55,8.0,-0.07627,6e-05,9.21512]
[1779306712256,40.27,77576.65,8.0,-0.07616,6e-05,9.20495]
[1779306717291,40.27,77578.58,8.0,-0.07605,6e-05,9.19566]
[1779306722325,40.27,77578.68,8.0,-0.07605,6e-05,9.19549]
[1779306727361,40.27,77577.45,8.0,-0.07612,6e-05,9.20189]
[1779306732396,40.27,77579.34,8.0,-0.07602,6e-05,9.19273]
[1779306737431,40.27,77576.68,8.0,-0.07617,6e-05,9.20624]
[1779306742466,40.27,77576.45,8.0,-0.07618,6e-05,9.20755]
[1779306747501,40.27,77576.57,8.0,-0.07618,6e-05,9.20715]
[1779306752536,40.27,77581.52,8.0,-0.07588,6e-05,9.17894]
[1779306758070,40.27,77584.09,8.0,-0.07574,6e-05,9.16654]
[1779306763616,40.28,77585.39,8.0,-0.07568,6e-05,9.16072]
[1779306766135,40.28,77584.61,8.0,-0.07572,6e-05,9.16468]
[1779306771672,40.28,77592.59,8.0,-0.07529,5e-05,9.12604]
[1779306776253,40.28,77592.53,8.0,-0.0753,5e-05,9.12674]
[1779306781742,40.28,77595.6,8.0,-0.07514,5e-05,9.1125]
[1779306786777,40.28,77594.67,8.0,-0.0752,5e-05,9.11787]
[1779306789358,40.28,77594.75,8.0,-0.0752,5e-05,9.11763]
[1779306794833,40.29,77595.02,8.0,-0.0752,5e-05,9.11731]
[1779306799868,40.29,77595.15,8.0,-0.0752,5e-05,9.11749]
[1779306804903,40.29,77597.98,8.0,-0.07505,5e-05,9.10418]
[1779306809938,40.29,77589.31,8.0,-0.07553,5e-05,9.14763]
[1779306814972,40.29,77586.91,8.0,-0.07564,6e-05,9.15607]
[1779306820010,40.29,77587.66,8.0,-0.0756,6e-05,9.15265]
[1779306825044,40.29,77588.11,8.0,-0.07558,5e-05,9.15076]
[1779306830080,40.29,77590.0,8.0,-0.07548,5e-05,9.14174]
[1779306835114,40.29,77587.62,8.0,-0.07561,6e-05,9.15381]
[1779306841156,40.29,77587.37,8.0,-0.07563,6e-05,9.15539]
[1779306846190,40.29,77580.34,8.0,-0.07602,6e-05,9.19035]
[1779306850252,40.29,77583.21,8.0,-0.07586,6e-05,9.17609]
[1779306856445,40.29,77591.18,8.0,-0.07542,5e-05,9.13661]
[1779306858275,40.29,77603.66,8.0,-0.07474,5e-05,9.07521]
[1779306862850,40.3,77603.04,8.0,-0.07478,5e-05,9.07879]
[1779306863980,40.3,77606.19,8.0,-0.07461,5e-05,9.06359]
[1779306868205,40.3,77608.3,8.0,-0.07451,5e-05,9.05381]
[1779306873380,40.3,77606.86,8.0,-0.07457,5e-05,9.05851]
[1779306875848,40.3,77605.95,8.0,-0.07463,5e-05,9.0634]
[1779306881435,40.3,77610.62,8.0,-0.07439,5e-05,9.0416]
[1779306886471,40.31,77614.42,8.0,-0.07419,5e-05,9.0242]
[1779306891507,40.31,77612.27,8.0,-0.07432,5e-05,9.03612]
[1779306896114,40.31,77612.31,8.0,-0.07433,5e-05,9.03694]
[1779306901382,40.32,77609.42,8.0,-0.0745,5e-05,9.05232]
[1779306903703,40.32,77615.03,8.0,-0.07421,5e-05,9.02547]
[1779306903777,40.32,77615.03,8.0,-0.07421,5e-05,9.02547]
[1779306904236,40.32,77615.03,8.0,-0.07421,5e-05,9.02547]
[1779306904601,40.32,77614.75,8.0,-0.07422,5e-05,9.02711]
[1779306909636,40.32,77616.41,8.0,-0.07413,5e-05,9.01846]
[1779306910971,40.32,77616.41,8.0,-0.07413,5e-05,9.01846]
[1779306911045,40.32,77616.41,8.0,-0.07413,5e-05,9.01846]
[1779306911765,40.32,77621.89,8.0,-0.07383,5e-05,8.99142]
[1779306913794,40.32,77630.15,8.0,-0.07339,5e-05,8.95095]
[1779306914533,40.32,77630.15,8.0,-0.07339,5e-05,8.95095]
[1779306914814,40.32,77631.0,8.0,-0.07334,5e-05,8.94682]
[1779306920348,40.32,77635.25,8.0,-0.07312,5e-05,8.92628]
[1779306920884,40.32,77635.13,8.0,-0.07312,5e-05,8.92699]
[1779306926755,40.32,77634.9,8.0,-0.07314,5e-05,8.92848]
[1779306927971,40.32,77634.9,8.0,-0.07314,5e-05,8.92848]
[1779306929052,40.32,77635.02,8.0,-0.07313,5e-05,8.92795]
[1779306930604,40.32,77635.19,8.0,-0.07313,5e-05,8.92723]
[1779306930854,40.32,77637.42,8.0,-0.07301,5e-05,8.91641]
[1779306935866,40.32,77645.34,8.0,-0.07256,5e-05,8.87438]
[1779306941860,40.32,77644.27,8.0,-0.07263,5e-05,8.88057]
[1779306943775,40.32,77643.69,8.0,-0.07266,5e-05,8.88353]
[1779306944108,40.32,77643.69,8.0,-0.07266,5e-05,8.88353]
[1779306944729,40.32,77643.17,8.0,-0.07269,5e-05,8.8862]
[1779306949751,40.32,77642.36,8.0,-0.07274,5e-05,8.89089]
[1779306949852,40.32,77642.36,8.0,-0.07274,5e-05,8.89089]
[1779306949929,40.32,77617.22,8.0,-0.07409,5e-05,9.01396]
[1779306952949,40.32,77603.17,8.0,-0.07486,5e-05,9.08304]
[1779306956126,40.32,77603.78,8.0,-0.07482,5e-05,9.07969]
[1779306962012,40.32,77609.0,8.0,-0.07452,5e-05,9.05278]
[1779306967049,40.32,77613.54,8.0,-0.07427,5e-05,9.02989]
[1779306970083,40.32,77599.61,8.0,-0.07502,5e-05,9.09808]
[1779306975118,40.32,77600.72,8.0,-0.07495,5e-05,9.09162]
[1779306980153,40.31,77599.48,8.0,-0.07501,5e-05,9.09672]
[1779306985648,40.31,77597.64,8.0,-0.0751,5e-05,9.10492]
[1779306996265,40.3,77588.37,8.0,-0.07554,5e-05,9.14366]
[1779307001303,40.3,77587.39,8.0,-0.07558,6e-05,9.14698]
[1779307006338,40.3,77589.86,8.0,-0.07543,5e-05,9.13323]
[1779307011373,40.29,77590.46,8.0,-0.07538,5e-05,9.12884]
[1779307016259,40.29,77587.33,8.0,-0.07554,5e-05,9.1432]
[1779307021443,40.29,77591.14,8.0,-0.07531,5e-05,9.12261]
[1779307022423,40.29,77591.14,8.0,-0.07531,5e-05,9.12261]
[1779307027486,40.28,77589.54,8.0,-0.07538,5e-05,9.12892]
[1779307032521,40.28,77593.58,8.0,-0.07515,5e-05,9.10765]
[1779307037557,40.28,77594.62,8.0,-0.07508,5e-05,9.10127]
[1779307042592,40.28,77594.3,8.0,-0.07508,5e-05,9.10169]
[1779307047627,40.27,77595.14,8.0,-0.07502,5e-05,9.09638]
[1779307052662,40.27,77594.28,8.0,-0.07503,5e-05,9.0957]
[1779307057697,40.27,77594.16,8.0,-0.07503,5e-05,9.09518]
[1779307062732,40.27,77595.08,8.0,-0.07496,5e-05,9.08956]
[1779307067767,40.26,77595.56,8.0,-0.07493,5e-05,9.08618]
[1779307072802,40.26,77595.51,8.0,-0.07492,5e-05,9.08544]
[1779307078118,40.26,77607.25,8.0,-0.07427,5e-05,9.02682]
[1779307080960,40.26,77608.05,8.0,-0.07422,5e-05,9.02248]
[1779307080990,40.26,77616.0,8.0,-0.07379,5e-05,8.98338]
[1779307082484,40.26,77616.0,8.0,-0.07379,5e-05,8.98338]
[1779307082575,40.26,77617.58,8.0,-0.07371,5e-05,8.9763]
[1779307084965,40.26,77622.45,8.0,-0.07345,5e-05,8.95239]
[1779307085593,40.26,77622.45,8.0,-0.07345,5e-05,8.95239]
[1779307085705,40.26,77622.45,8.0,-0.07345,5e-05,8.95239]
[1779307086011,40.26,77623.63,8.0,-0.07339,5e-05,8.94702]
[1779307087756,40.26,77623.59,8.0,-0.07339,5e-05,8.94721]
[1779307090982,40.26,77620.64,8.0,-0.07355,5e-05,8.96172]
[1779307096298,40.26,77617.82,8.0,-0.07371,5e-05,8.9756]
[1779307097713,40.26,77616.95,8.0,-0.07375,5e-05,8.97986]
[1779307103707,40.26,77617.71,8.0,-0.07371,5e-05,8.97611]
[1779307106029,40.26,77622.15,8.0,-0.07347,5e-05,8.95434]
[1779307107005,40.26,77623.1,8.0,-0.07342,5e-05,8.94972]
[1779307108681,40.26,77623.1,8.0,-0.07342,5e-05,8.94977]
[1779307108799,40.26,77623.1,8.0,-0.07342,5e-05,8.94977]
[1779307108976,40.26,77623.1,8.0,-0.07342,5e-05,8.94987]
[1779307109734,40.26,77623.1,8.0,-0.07342,5e-05,8.94987]
[1779307110643,40.26,77625.41,8.0,-0.0733,5e-05,8.9386]
[1779307111740,40.26,77633.48,8.0,-0.07287,5e-05,8.89918]
[1779307112011,40.26,77632.8,8.0,-0.07288,5e-05,8.89871]
[1779307112846,40.26,77632.58,8.0,-0.07289,5e-05,8.89992]
[1779307116431,40.26,77632.83,8.0,-0.07288,5e-05,8.8991]
[1779307118043,40.27,77636.24,8.0,-0.0727,5e-05,8.8827]
[1779307125166,40.27,77636.73,8.0,-0.07269,5e-05,8.88155]
[1779307130368,40.27,77636.93,8.0,-0.07268,5e-05,8.88105]
[1779307136243,40.27,77639.67,8.0,-0.07255,5e-05,8.86911]
[1779307141358,40.27,77638.6,8.0,-0.07262,5e-05,8.875]
[1779307141772,40.27,77638.6,8.0,-0.07262,5e-05,8.875]
[1779307141391,40.27,77632.92,8.0,-0.07292,5e-05,8.90291]
[1779307142048,40.27,77632.92,8.0,-0.07292,5e-05,8.90291]
[1779307142287,40.27,77626.05,8.0,-0.07329,5e-05,8.93663]
[1779307143014,40.27,77626.05,8.0,-0.07329,5e-05,8.93663]
[1779307143294,40.27,77627.18,8.0,-0.07324,5e-05,8.93153]
[1779307144985,40.28,77630.12,8.0,-0.07308,5e-05,8.91759]
[1779307145399,40.28,77630.12,8.0,-0.07308,5e-05,8.91759]
[1779307145500,40.28,77632.77,8.0,-0.07294,5e-05,8.90472]
[1779307147522,40.28,77632.26,8.0,-0.07297,5e-05,8.90732]
[1779307148044,40.28,77632.61,8.0,-0.07295,5e-05,8.90572]
[1779307156055,40.28,77620.93,8.0,-0.07359,5e-05,8.96359]
[1779307161941,40.28,77620.49,8.0,-0.07361,5e-05,8.96592]
[1779307162662,40.28,77620.49,8.0,-0.07361,5e-05,8.96592]
[1779307163013,40.28,77620.15,8.0,-0.07363,5e-05,8.96762]
[1779307166123,40.28,77611.41,8.0,-0.0741,5e-05,9.01065]
[1779307166400,40.28,77611.41,8.0,-0.0741,5e-05,9.01065]
[1779307166461,40.28,77606.79,8.0,-0.07436,5e-05,9.03336]
[1779307169360,40.28,77602.06,8.0,-0.07462,5e-05,9.05723]
[1779307169482,40.28,77599.75,8.0,-0.07475,5e-05,9.06888]
[1779307174866,40.28,77609.33,8.0,-0.07419,5e-05,9.01743]
[1779307175014,40.28,77610.68,8.0,-0.07412,5e-05,9.01072]
[1779307177773,40.28,77616.93,8.0,-0.07378,5e-05,8.97994]
[1779307178745,40.28,77615.02,8.0,-0.07388,5e-05,8.98932]
[1779307181577,40.28,77607.96,8.0,-0.07427,5e-05,9.02391]
[1779307187804,40.28,77598.0,8.0,-0.0748,5e-05,9.0723]
[1779307193653,40.27,77596.95,8.0,-0.07484,5e-05,9.07614]
[1779307198828,40.27,77604.55,8.0,-0.07442,5e-05,9.03807]
[1779307203896,40.27,77605.33,8.0,-0.07437,5e-05,9.03373]
[1779307204979,40.27,77611.53,8.0,-0.07404,5e-05,9.00305]
[1779307205003,40.27,77611.53,8.0,-0.07404,5e-05,9.00305]
[1779307206042,40.27,77623.04,8.0,-0.07341,5e-05,8.94648]
[1779307206121,40.27,77623.04,8.0,-0.07341,5e-05,8.94648]
[1779307206573,40.27,77623.04,8.0,-0.07341,5e-05,8.94648]
[1779307206712,40.27,77623.04,8.0,-0.07341,5e-05,8.94648]
[1779307206920,40.27,77623.04,8.0,-0.07341,5e-05,8.94648]
[1779307206926,40.27,77623.04,8.0,-0.07341,5e-05,8.94648]
[1779307206995,40.27,77616.88,8.0,-0.07375,5e-05,8.97674]
[1779307207769,40.27,77616.88,8.0,-0.07375,5e-05,8.97674]
[1779307210310,40.27,77611.85,8.0,-0.07402,5e-05,9.00175]
[1779307215807,40.27,77610.89,8.0,-0.07407,5e-05,9.00606]
[1779307216516,40.27,77610.89,8.0,-0.07407,5e-05,9.00606]
[1779307216879,40.27,77610.89,8.0,-0.07407,5e-05,9.00606]
[1779307221399,40.27,77616.59,8.0,-0.07376,5e-05,8.97789]
[1779307226884,40.27,77614.6,8.0,-0.07386,5e-05,8.98728]
[1779307228988,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229032,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229109,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229117,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229336,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229493,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229941,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229960,40.27,77620.19,8.0,-0.07356,5e-05,8.95975]
[1779307229960,40.27,77639.37,8.0,-0.07253,5e-05,8.86592]
[1779307232824,40.27,77635.14,8.0,-0.07272,5e-05,8.88223]
[1779307232927,40.27,77631.92,8.0,-0.07289,5e-05,8.89766]
[1779307235749,40.27,77632.88,8.0,-0.07284,5e-05,8.89318]
[1779307235903,40.27,77632.88,8.0,-0.07284,5e-05,8.89318]
[1779307235948,40.27,77633.21,8.0,-0.07283,5e-05,8.89168]
[1779307237318,40.27,77633.86,8.0,-0.07279,5e-05,8.8882]
[1779307237962,40.27,77633.95,8.0,-0.07278,5e-05,8.88746]
[1779307240405,40.27,77634.24,8.0,-0.07277,5e-05,8.8863]
[1779307242352,40.27,77634.39,8.0,-0.07276,5e-05,8.8857]
[1779307244167,40.27,77631.35,8.0,-0.07293,5e-05,8.90083]
[1779307246499,40.27,77631.66,8.0,-0.07291,5e-05,8.89955]
[1779307248740,40.27,77629.65,8.0,-0.07302,5e-05,8.90963]
[1779307249569,40.27,77629.02,8.0,-0.07306,5e-05,8.91292]
[1779307249597,40.27,77629.02,8.0,-0.07306,5e-05,8.91292]
[1779307249719,40.27,77613.27,8.0,-0.07391,5e-05,8.99014]
[1779307250070,40.27,77613.27,8.0,-0.07391,5e-05,8.99014]
[1779307250440,40.27,77613.27,8.0,-0.07391,5e-05,8.99014]
[1779307250549,40.27,77593.8,8.0,-0.07497,5e-05,9.0863]
[1779307252162,40.27,77583.92,8.0,-0.07551,6e-05,9.13519]
[1779307253345,40.27,77577.63,8.0,-0.07586,6e-05,9.16652]
[1779307253478,40.27,77577.63,8.0,-0.07586,6e-05,9.16652]
[1779307254317,40.27,77576.06,8.0,-0.07595,6e-05,9.17444]
[1779307255100,40.27,77573.28,8.0,-0.0761,6e-05,9.18828]
[1779307255200,40.27,77573.28,8.0,-0.0761,6e-05,9.18828]
[1779307255793,40.27,77573.28,8.0,-0.0761,6e-05,9.18828]
[1779307255868,40.27,77554.97,8.0,-0.07712,6e-05,9.2794]
[1779307257706,40.27,77551.81,8.0,-0.0773,6e-05,9.2952]
[1779307260907,40.27,77555.53,8.0,-0.07709,6e-05,9.27623]
[1779307261778,40.27,77555.18,8.0,-0.0771,6e-05,9.27777]
[1779307262746,40.27,77558.85,8.0,-0.0769,6e-05,9.25937]
[1779307263577,40.27,77563.88,8.0,-0.07662,6e-05,9.23426]
[1779307263676,40.27,77550.13,8.0,-0.07738,6e-05,9.30277]
[1779307264026,40.27,77550.13,8.0,-0.07738,6e-05,9.30277]
[1779307265174,40.27,77551.21,8.0,-0.07732,6e-05,9.29737]
[1779307267180,40.27,77551.41,8.0,-0.07731,6e-05,9.29601]
[1779307271709,40.27,77550.94,8.0,-0.07733,6e-05,9.29798]
[1779307275406,40.27,77554.61,8.0,-0.07712,6e-05,9.27921]
[1779307281271,40.27,77550.01,8.0,-0.07737,6e-05,9.30155]
[1779307283837,40.27,77549.72,8.0,-0.07739,6e-05,9.3029]
[1779307284276,40.26,77547.83,8.0,-0.07749,6e-05,9.31214]
[1779307286721,40.26,77537.19,8.0,-0.07809,6e-05,9.36536]
[1779307288480,40.26,77536.66,8.0,-0.07811,6e-05,9.36764]
[1779307290117,40.26,77529.24,8.0,-0.07853,6e-05,9.40452]
[1779307291206,40.26,77528.73,8.0,-0.07855,6e-05,9.40684]
[1779307292989,40.26,77529.27,8.0,-0.07849,6e-05,9.40001]
[1779307297000,40.26,77534.35,8.0,-0.07819,6e-05,9.37354]
[1779307302859,40.26,77540.44,8.0,-0.07784,6e-05,9.34178]
[1779307308460,40.25,77535.09,8.0,-0.07813,6e-05,9.36732]
[1779307313089,40.25,77532.52,8.0,-0.07826,6e-05,9.37938]
[1779307318965,40.25,77527.89,8.0,-0.07851,6e-05,9.40144]
[1779307321552,40.25,77515.56,8.0,-0.0792,6e-05,9.46254]
[1779307327594,40.24,77516.57,8.0,-0.07912,6e-05,9.45552]
[1779307332630,40.24,77518.32,8.0,-0.07901,6e-05,9.44515]
[1779307338671,40.24,77517.94,8.0,-0.07901,6e-05,9.44539]
[1779307343706,40.23,77518.96,8.0,-0.07894,6e-05,9.43889]
[1779307348741,40.23,77517.46,8.0,-0.07901,6e-05,9.44514]
[1779307353776,40.23,77527.21,8.0,-0.07841,6e-05,9.39097]
[1779307358811,40.23,77526.36,8.0,-0.07845,6e-05,9.39444]
[1779307363846,40.22,77528.51,8.0,-0.07832,6e-05,9.38286]
[1779307371902,40.22,77528.28,8.0,-0.07832,6e-05,9.38295]
[1779307376937,40.22,77526.79,8.0,-0.0784,6e-05,9.38974]
[1779307381972,40.22,77521.71,8.0,-0.07868,6e-05,9.41456]
[1779307387007,40.22,77525.33,8.0,-0.07846,6e-05,9.39544]
[1779307392045,40.22,77525.12,8.0,-0.07847,6e-05,9.39569]
[1779307395076,40.21,77534.92,8.0,-0.07791,6e-05,9.34613]
[1779307401107,40.21,77536.16,8.0,-0.07783,6e-05,9.33922]
[1779307406143,40.21,77535.62,8.0,-0.07785,6e-05,9.34135]
[1779307408509,40.21,77526.81,8.0,-0.07835,6e-05,9.38538]
[1779307411549,40.21,77521.56,8.0,-0.07864,6e-05,9.41113]
[1779307414666,40.21,77528.46,8.0,-0.07822,6e-05,9.37213]
[1779307414743,40.21,77528.46,8.0,-0.07822,6e-05,9.37213]
[1779307414884,40.21,77528.46,8.0,-0.07822,6e-05,9.37213]
[1779307415086,40.21,77528.46,8.0,-0.07822,6e-05,9.37213]
[1779307418913,40.21,77535.75,8.0,-0.0778,6e-05,9.33487]
[1779307425275,40.21,77539.86,8.0,-0.07756,6e-05,9.31334]
[1779307429166,40.2,77540.37,8.0,-0.07752,6e-05,9.31055]
[1779307429186,40.2,77539.96,8.0,-0.07755,6e-05,9.31248]
[1779307432372,40.2,77549.52,8.0,-0.07701,6e-05,9.26433]
[1779307433319,40.2,77552.46,8.0,-0.07684,6e-05,9.24959]
[1779307438367,40.2,77559.01,8.0,-0.07648,6e-05,9.21698]
[1779307443370,40.2,77563.86,8.0,-0.07621,6e-05,9.19302]
[1779307448437,40.21,77570.51,8.0,-0.07585,6e-05,9.16055]
[1779307451968,40.21,77569.32,8.0,-0.07592,6e-05,9.16671]
[1779307457500,40.21,77569.29,8.0,-0.07592,6e-05,9.16757]
[1779307462535,40.21,77571.48,8.0,-0.07581,6e-05,9.1571]
[1779307467570,40.21,77570.76,8.0,-0.07585,6e-05,9.1611]
[1779307474112,40.21,77569.75,8.0,-0.07591,6e-05,9.16635]
[1779307479655,40.21,77562.75,8.0,-0.07628,6e-05,9.1978]
[1779307484691,40.21,77564.88,8.0,-0.07616,6e-05,9.18739]
[1779307489726,40.21,77566.01,8.0,-0.0761,6e-05,9.18207]
[1779307494078,40.21,77564.94,8.0,-0.07616,6e-05,9.18762]
[1779307494158,40.21,77565.45,8.0,-0.07613,6e-05,9.18515]
[1779307499796,40.21,77565.2,8.0,-0.07613,6e-05,9.18463]
[1779307506845,40.2,77565.08,8.0,-0.07611,6e-05,9.18323]
[1779307511881,40.2,77554.05,8.0,-0.07671,6e-05,9.23652]
[1779307516916,40.2,77552.38,8.0,-0.07678,6e-05,9.24298]
[1779307521950,40.19,77541.72,8.0,-0.07736,6e-05,9.29418]
[1779307525535,40.19,77540.14,8.0,-0.07743,6e-05,9.30069]
[1779307525744,40.19,77540.14,8.0,-0.07743,6e-05,9.30069]
[1779307527808,40.19,77540.25,8.0,-0.07741,6e-05,9.29919]
[1779307529157,40.19,77540.09,8.0,-0.07742,6e-05,9.29952]
[1779307534059,40.18,77538.98,8.0,-0.07743,6e-05,9.29936]
[1779307534160,40.18,77539.39,8.0,-0.0774,6e-05,9.29637]
[1779307539381,40.18,77540.28,8.0,-0.07734,6e-05,9.29144]
[1779307539750,40.18,77540.28,8.0,-0.07734,6e-05,9.29144]
[1779307544260,40.18,77544.16,8.0,-0.07712,6e-05,9.27175]
[1779307544293,40.18,77546.46,8.0,-0.07699,6e-05,9.26018]
[1779307550152,40.17,77547.29,8.0,-0.07692,6e-05,9.25368]
[1779307555190,40.17,77547.33,8.0,-0.0769,6e-05,9.2515]
[1779307560226,40.16,77547.74,8.0,-0.07685,6e-05,9.24747]
[1779307565262,40.16,77552.34,8.0,-0.07658,6e-05,9.22268]
[1779307570297,40.16,77554.37,8.0,-0.07644,6e-05,9.21085]
[1779307575334,40.15,77554.74,8.0,-0.07641,6e-05,9.20739]
[1779307580367,40.15,77555.12,8.0,-0.07637,6e-05,9.20394]
[1779307585402,40.15,77555.04,8.0,-0.07635,6e-05,9.20282]
[1779307590437,40.14,77548.14,8.0,-0.07672,6e-05,9.23576]
[1779307596479,40.14,77546.67,8.0,-0.07675,6e-05,9.23709]
[1779307601514,40.13,77549.5,8.0,-0.07658,6e-05,9.22116]
[1779307606549,40.13,77549.33,8.0,-0.07657,6e-05,9.22027]
[1779307611583,40.13,77549.95,8.0,-0.07651,6e-05,9.21543]
[1779307616619,40.12,77550.66,8.0,-0.07645,6e-05,9.21021]
[1779307621655,40.12,77544.4,8.0,-0.07679,6e-05,9.2399]
[1779307626690,40.12,77543.98,8.0,-0.07679,6e-05,9.24012]
[1779307632732,40.11,77543.63,8.0,-0.07678,6e-05,9.23954]
[1779307637766,40.11,77545.7,8.0,-0.07665,6e-05,9.22721]
[1779307642802,40.1,77546.62,8.0,-0.07657,6e-05,9.22036]
[1779307647837,40.1,77556.36,8.0,-0.07601,6e-05,9.16996]
[1779307652872,40.1,77566.09,8.0,-0.07543,6e-05,9.11643]
[1779307657908,40.09,77569.65,8.0,-0.07522,6e-05,9.09796]
[1779307662942,40.09,77570.81,8.0,-0.07515,6e-05,9.09152]
[1779307667978,40.09,77574.33,8.0,-0.07495,6e-05,9.07354]
[1779307673013,40.09,77575.45,8.0,-0.07489,5e-05,9.06759]
[1779307678048,40.09,77575.04,8.0,-0.07491,6e-05,9.06928]
[1779307683083,40.09,77575.23,8.0,-0.07489,6e-05,9.06798]
[1779307688118,40.09,77576.52,8.0,-0.07482,5e-05,9.0613]
[1779307693153,40.09,77576.52,8.0,-0.07481,5e-05,9.06103]
[1779307698189,40.09,77574.33,8.0,-0.07493,6e-05,9.07163]
[1779307700827,40.09,77575.42,8.0,-0.07487,5e-05,9.06609]
[1779307705977,40.09,77581.49,8.0,-0.07454,5e-05,9.03587]
[1779307707848,40.09,77581.46,8.0,-0.07454,5e-05,9.03598]
[1779307713295,40.09,77581.19,8.0,-0.07452,5e-05,9.03334]
[1779307718330,40.09,77580.13,8.0,-0.07458,5e-05,9.03843]
[1779307721050,40.09,77580.5,8.0,-0.07456,5e-05,9.03649]
[1779307726386,40.08,77578.05,8.0,-0.07469,5e-05,9.04817]
[1779307732427,40.08,77576.95,8.0,-0.07474,5e-05,9.05298]
[1779307737463,40.08,77576.91,8.0,-0.07474,5e-05,9.05257]
[1779307742500,40.08,77575.98,8.0,-0.07478,5e-05,9.05651]
[1779307747533,40.08,77575.64,8.0,-0.07479,5e-05,9.05748]
[1779307752568,40.08,77575.81,8.0,-0.07477,5e-05,9.05588]
[1779307757603,40.08,77580.75,8.0,-0.07449,5e-05,9.03066]
[1779307762773,40.07,77583.03,8.0,-0.07436,5e-05,9.01892]
[1779307766454,40.07,77587.35,8.0,-0.07413,5e-05,8.99733]
[1779307769957,40.07,77587.21,8.0,-0.07413,5e-05,8.99781]
[1779307776275,40.07,77588.51,8.0,-0.07403,5e-05,8.98735]
[1779307776564,40.07,77588.25,8.0,-0.07404,5e-05,8.98854]
[1779307777765,40.07,77590.17,8.0,-0.07394,5e-05,8.97905]
[1779307783785,40.07,77591.42,8.0,-0.07387,5e-05,8.97278]
[1779307787784,40.07,77591.55,8.0,-0.07386,5e-05,8.97209]
[1779307792034,40.07,77591.36,8.0,-0.07387,5e-05,8.97297]
[1779307792800,40.07,77589.81,8.0,-0.07396,5e-05,8.9806]
[1779307797883,40.07,77589.03,8.0,-0.074,5e-05,8.98431]
[1779307803353,40.07,77591.22,8.0,-0.07388,5e-05,8.97336]
[1779307803440,40.07,77591.22,8.0,-0.07388,5e-05,8.97336]
[1779307803494,40.07,77592.02,8.0,-0.07383,5e-05,8.96937]
[1779307803654,40.07,77592.02,8.0,-0.07383,5e-05,8.96937]
[1779307804075,40.07,77592.02,8.0,-0.07383,5e-05,8.96937]
[1779307806562,40.07,77606.32,8.0,-0.07305,5e-05,8.89847]
[1779307808012,40.07,77608.85,8.0,-0.07291,5e-05,8.88533]
[1779307813995,40.06,77611.37,8.0,-0.07275,5e-05,8.87065]
[1779307815788,40.06,77611.71,8.0,-0.07273,5e-05,8.8687]
[1779307817175,40.06,77611.97,8.0,-0.07271,5e-05,8.86715]
[1779307817503,40.06,77611.97,8.0,-0.07271,5e-05,8.86715]
[1779307817611,40.06,77611.47,8.0,-0.07273,5e-05,8.86934]
[1779307818027,40.06,77625.92,8.0,-0.07196,5e-05,8.79854]
[1779307823063,40.06,77632.13,8.0,-0.07162,5e-05,8.76734]
[1779307824354,40.06,77632.13,8.0,-0.07162,5e-05,8.76734]
[1779307826830,40.06,77631.92,8.0,-0.07163,5e-05,8.76807]
[1779307828781,40.06,77633.56,8.0,-0.07154,5e-05,8.75989]
[1779307835128,40.06,77638.36,8.0,-0.07125,5e-05,8.73242]
[1779307835340,40.06,77638.36,8.0,-0.07125,5e-05,8.73242]
[1779307841196,40.06,77636.75,8.0,-0.07134,5e-05,8.74002]
[1779307843030,40.06,77633.7,8.0,-0.0715,5e-05,8.75485]
[1779307848244,40.06,77632.06,8.0,-0.07158,5e-05,8.76241]
[1779307853122,40.06,77631.46,8.0,-0.07161,5e-05,8.7651]
[1779307858315,40.05,77625.15,8.0,-0.07194,5e-05,8.7951]
[1779307863350,40.05,77622.97,8.0,-0.07205,5e-05,8.80512]
[1779307868385,40.05,77624.6,8.0,-0.07195,5e-05,8.7965]
[1779307873420,40.05,77624.41,8.0,-0.07196,5e-05,8.79681]
[1779307878298,40.05,77635.31,8.0,-0.07137,5e-05,8.74318]
[1779307883490,40.05,77631.1,8.0,-0.07159,5e-05,8.76349]
[1779307890539,40.05,77628.31,8.0,-0.07174,5e-05,8.77668]
[1779307895574,40.05,77623.44,8.0,-0.07196,5e-05,8.79613]
[1779307900609,40.05,77623.44,8.0,-0.07196,5e-05,8.79555]
[1779307905262,40.04,77619.22,8.0,-0.07218,5e-05,8.8157]
[1779307910679,40.04,77611.98,8.0,-0.07256,5e-05,8.85029]
[1779307911241,40.04,77611.98,8.0,-0.07256,5e-05,8.85029]
[1779307911343,40.04,77611.98,8.0,-0.07255,5e-05,8.85009]
[1779307916721,40.04,77612.74,8.0,-0.07253,5e-05,8.84753]
[1779307918996,40.05,77612.5,8.0,-0.07254,5e-05,8.84895]
[1779307919096,40.05,77612.76,8.0,-0.07253,5e-05,8.84815]
[1779307920252,40.05,77612.76,8.0,-0.07253,5e-05,8.84815]
[1779307920255,40.05,77612.39,8.0,-0.07255,5e-05,8.84978]
[1779307921934,40.05,77606.24,8.0,-0.07288,5e-05,8.87999]
[1779307922684,40.05,77606.24,8.0,-0.07288,5e-05,8.87999]
[1779307922003,40.05,77606.05,8.0,-0.07289,5e-05,8.88112]
[1779307927798,40.04,77615.01,8.0,-0.0724,5e-05,8.83629]
[1779307932833,40.04,77612.63,8.0,-0.07252,5e-05,8.84715]
[1779307937867,40.04,77615.81,8.0,-0.07234,5e-05,8.83081]
[1779307942902,40.04,77617.36,8.0,-0.07225,5e-05,8.82255]
[1779307947161,40.04,77619.03,8.0,-0.07216,5e-05,8.81397]
[1779307947164,40.04,77619.03,8.0,-0.07216,5e-05,8.81397]
[1779307952868,40.04,77626.75,8.0,-0.07171,5e-05,8.77183]
[1779307957350,40.04,77630.62,8.0,-0.07151,5e-05,8.75277]
[1779307963044,40.04,77632.47,8.0,-0.07141,5e-05,8.74353]
[1779307968079,40.04,77637.91,8.0,-0.07112,5e-05,8.71704]
[1779307973113,40.04,77636.36,8.0,-0.0712,5e-05,8.72474]
[1779307979156,40.04,77636.92,8.0,-0.07117,5e-05,8.7222]
[1779307984607,40.04,77638.84,8.0,-0.07107,5e-05,8.71301]
[1779307985105,40.04,77641.11,8.0,-0.07095,5e-05,8.70202]
[1779307987344,40.04,77646.82,8.0,-0.07065,5e-05,8.67443]
[1779307993257,40.04,77648.4,8.0,-0.07058,5e-05,8.66756]
[1779308000306,40.04,77648.49,8.0,-0.07058,5e-05,8.66791]
[1779308005341,40.04,77659.12,8.0,-0.07003,5e-05,8.61709]
[1779308008068,40.04,77659.83,8.0,-0.07,5e-05,8.61404]
[1779308012253,40.05,77663.85,8.0,-0.06977,5e-05,8.59168]
[1779308017425,40.05,77666.4,8.0,-0.06965,5e-05,8.58076]
[1779308019612,40.05,77666.63,8.0,-0.06964,5e-05,8.57988]
[1779308021454,40.05,77680.33,8.0,-0.06894,5e-05,8.51468]
[1779308022472,40.05,77680.33,8.0,-0.06894,5e-05,8.51468]
[1779308022658,40.05,77680.33,8.0,-0.06894,5e-05,8.51468]
[1779308028509,40.06,77682.42,8.0,-0.06886,5e-05,8.50674]
[1779308030934,40.06,77685.0,8.0,-0.06874,5e-05,8.49546]
[1779308036559,40.06,77684.9,8.0,-0.06876,5e-05,8.49819]
[1779308041593,40.07,77686.9,8.0,-0.06868,5e-05,8.49045]
[1779308046629,40.07,77685.74,8.0,-0.06876,5e-05,8.4979]
[1779308050848,40.07,77685.39,8.0,-0.06879,5e-05,8.50106]
[1779308056699,40.08,77683.76,8.0,-0.0689,5e-05,8.51106]
[1779308062741,40.08,77683.93,8.0,-0.06891,5e-05,8.51232]
[1779308067776,40.09,77684.24,8.0,-0.06892,5e-05,8.51254]
[1779308073819,40.09,77683.9,8.0,-0.06893,5e-05,8.51248]
[1779308078854,40.1,77676.44,8.0,-0.06933,5e-05,8.55003]
[1779308080062,40.1,77676.44,8.0,-0.06933,5e-05,8.55003]
[1779308080067,40.1,77676.44,8.0,-0.06933,5e-05,8.55003]
[1779308085903,40.1,77675.47,8.0,-0.0694,5e-05,8.55662]
[1779308090937,40.1,77674.74,8.0,-0.06945,5e-05,8.56148]
[1779308095974,40.11,77677.14,8.0,-0.06934,5e-05,8.55129]
[1779308097457,40.11,77677.14,8.0,-0.06934,5e-05,8.55129]
[1779308101911,40.11,77679.67,8.0,-0.06923,5e-05,8.54051]
[1779308107056,40.11,77680.39,8.0,-0.06921,5e-05,8.53888]
[1779308112090,40.12,77679.9,8.0,-0.06925,5e-05,8.54273]
[1779308114492,40.12,77679.9,8.0,-0.06925,5e-05,8.54273]
[1779308117647,40.12,77675.89,8.0,-0.06947,5e-05,8.56319]
[1779308121105,40.12,77673.79,8.0,-0.06959,5e-05,8.57432]
[1779308127197,40.12,77673.3,8.0,-0.06963,5e-05,8.57845]
[1779308132232,40.13,77673.28,8.0,-0.06962,5e-05,8.57609]
[1779308136536,40.13,77672.14,8.0,-0.06969,5e-05,8.58238]
[1779308137040,40.13,77667.86,8.0,-0.06992,5e-05,8.60354]
[1779308139798,40.13,77664.38,8.0,-0.0701,5e-05,8.62056]
[1779308145323,40.13,77663.19,8.0,-0.07018,5e-05,8.62788]
[1779308146105,40.13,77663.19,8.0,-0.07018,5e-05,8.62788]
[1779308151365,40.14,77663.66,8.0,-0.07017,5e-05,8.62683]
[1779308152915,40.14,77663.66,8.0,-0.07017,5e-05,8.62683]
[1779308160430,40.14,77656.04,8.0,-0.07058,5e-05,8.66508]
[1779308162566,40.14,77656.34,8.0,-0.07057,5e-05,8.66377]
[1779308168488,40.14,77666.21,8.0,-0.07007,5e-05,8.61737]
[1779308173523,40.15,77665.93,8.0,-0.07009,5e-05,8.61981]
[1779308174088,40.15,77665.93,8.0,-0.07009,5e-05,8.61981]
[1779308179565,40.15,77665.08,8.0,-0.07015,5e-05,8.62524]
[1779308184998,40.15,77666.24,8.0,-0.0701,5e-05,8.62052]
[1779308185176,40.15,77666.72,8.0,-0.07008,5e-05,8.61842]
[1779308185471,40.15,77666.72,8.0,-0.07008,5e-05,8.61842]
[1779308185639,40.15,77666.72,8.0,-0.07008,5e-05,8.61842]
[1779308185892,40.15,77666.72,8.0,-0.07008,5e-05,8.61842]
[1779308185904,40.15,77634.41,8.0,-0.07178,5e-05,8.77535]
[1779308186227,40.15,77634.41,8.0,-0.07178,5e-05,8.77535]
[1779308186282,40.15,77634.41,8.0,-0.07178,5e-05,8.77535]
[1779308186874,40.15,77634.41,8.0,-0.07178,5e-05,8.77535]
[1779308186921,40.15,77634.41,8.0,-0.07178,5e-05,8.77535]
[1779308186934,40.15,77589.64,8.0,-0.07419,5e-05,8.99495]
[1779308187169,40.15,77589.64,8.0,-0.07419,5e-05,8.99495]
[1779308187214,40.15,77589.64,8.0,-0.07419,5e-05,8.99495]
[1779308187249,40.15,77589.64,8.0,-0.07419,5e-05,8.99495]
[1779308187479,40.15,77589.64,8.0,-0.07419,5e-05,8.99495]
[1779308187875,40.15,77589.64,8.0,-0.07419,5e-05,8.99495]
[1779308187951,40.15,77572.13,8.0,-0.07515,6e-05,9.08168]
[1779308188231,40.15,77572.13,8.0,-0.07515,6e-05,9.08168]
[1779308188365,40.15,77572.13,8.0,-0.07515,6e-05,9.08168]
[1779308188377,40.15,77572.13,8.0,-0.07515,6e-05,9.08168]
[1779308188638,40.15,77572.13,8.0,-0.07515,6e-05,9.08168]
[1779308188831,40.15,77572.13,8.0,-0.07515,6e-05,9.08168]
[1779308188862,40.15,77572.5,8.0,-0.07513,6e-05,9.07971]
[1779308189094,40.15,77572.5,8.0,-0.07513,6e-05,9.07971]
[1779308189251,40.15,77572.5,8.0,-0.07513,6e-05,9.07971]
[1779308189560,40.15,77572.5,8.0,-0.07513,6e-05,9.07971]
[1779308189685,40.15,77572.5,8.0,-0.07513,6e-05,9.07971]
[1779308189743,40.15,77572.5,8.0,-0.07513,6e-05,9.07971]
[1779308191542,40.15,77575.29,8.0,-0.07497,6e-05,9.06536]
[1779308195049,40.15,77581.09,8.0,-0.07462,5e-05,9.03255]
[1779308195750,40.15,77581.09,8.0,-0.07462,5e-05,9.03255]
[1779308196684,40.15,77583.1,8.0,-0.07452,5e-05,9.02297]
[1779308201728,40.15,77580.79,8.0,-0.07464,5e-05,9.03446]
[1779308206763,40.15,77572.6,8.0,-0.07509,6e-05,9.07506]
[1779308209671,40.15,77568.5,8.0,-0.07532,6e-05,9.09521]
[1779308214828,40.15,77557.63,8.0,-0.07591,6e-05,9.14819]
[1779308216002,40.15,77557.63,8.0,-0.07591,6e-05,9.14819]
[1779308221877,40.14,77555.18,8.0,-0.07603,6e-05,9.15856]
[1779308224560,40.14,77556.51,8.0,-0.07595,6e-05,9.15147]
[1779308226624,40.14,77565.23,8.0,-0.07546,6e-05,9.10765]
[1779308230996,40.14,77568.21,8.0,-0.07529,6e-05,9.09229]
[1779308234698,40.14,77568.24,8.0,-0.07528,6e-05,9.09159]
[1779308238732,40.14,77571.0,8.0,-0.07512,6e-05,9.07731]
[1779308239019,40.14,77571.0,8.0,-0.07512,6e-05,9.07731]
[1779308239659,40.14,77574.17,8.0,-0.07495,6e-05,9.06147]
[1779308244679,40.14,77581.59,8.0,-0.07453,5e-05,9.02426]
[1779308245685,40.14,77585.06,8.0,-0.07434,5e-05,9.00706]
[1779308246040,40.14,77585.06,8.0,-0.07434,5e-05,9.00706]
[1779308252688,40.14,77593.77,8.0,-0.07384,5e-05,8.96046]
[1779308253037,40.14,77593.77,8.0,-0.07384,5e-05,8.96046]
[1779308253561,40.14,77588.18,8.0,-0.07415,5e-05,8.98812]
[1779308254746,40.14,77584.22,8.0,-0.07436,5e-05,9.00768]
[1779308261022,40.14,77584.19,8.0,-0.07437,5e-05,9.00776]
[1779308262015,40.14,77583.38,8.0,-0.07441,5e-05,9.01176]
[1779308264988,40.14,77572.94,8.0,-0.07498,6e-05,9.06327]
[1779308265971,40.14,77572.36,8.0,-0.07501,6e-05,9.06604]
[1779308266466,40.14,77572.79,8.0,-0.07499,6e-05,9.0638]
[1779308272237,40.13,77572.48,8.0,-0.075,6e-05,9.06471]
[1779308277272,40.13,77573.45,8.0,-0.07494,6e-05,9.05939]
[1779308282307,40.13,77572.52,8.0,-0.07498,6e-05,9.06351]
[1779308283139,40.13,77572.52,8.0,-0.07498,6e-05,9.06351]
[1779308288349,40.13,77571.66,8.0,-0.07502,6e-05,9.06717]
[1779308289680,40.13,77571.66,8.0,-0.07502,6e-05,9.06717]
[1779308295398,40.13,77571.84,8.0,-0.07501,6e-05,9.06555]
[1779308300433,40.13,77570.3,8.0,-0.07509,6e-05,9.07265]
[1779308306078,40.13,77571.88,8.0,-0.07499,6e-05,9.06437]
[1779308315023,40.13,77582.08,8.0,-0.0744,5e-05,9.00964]
[1779308320575,40.13,77572.11,8.0,-0.07494,6e-05,9.05842]
[1779308325609,40.12,77570.65,8.0,-0.07502,6e-05,9.06508]
[1779308330995,40.12,77570.49,8.0,-0.07502,6e-05,9.06538]
[1779308336687,40.12,77583.03,8.0,-0.07433,5e-05,9.00284]
[1779308341723,40.12,77587.58,8.0,-0.07408,5e-05,8.98028]
[1779308346757,40.12,77587.5,8.0,-0.07408,5e-05,8.9807]
[1779308351793,40.12,77585.92,8.0,-0.07417,5e-05,8.98852]
[1779308356828,40.12,77587.65,8.0,-0.07407,5e-05,8.97997]
[1779308361863,40.12,77591.09,8.0,-0.07389,5e-05,8.96315]
[1779308366897,40.12,77589.16,8.0,-0.074,5e-05,8.97286]
[1779308371933,40.12,77588.88,8.0,-0.07398,5e-05,8.97053]
[1779308376968,40.12,77588.83,8.0,-0.07399,5e-05,8.9709]
[1779308382003,40.12,77590.95,8.0,-0.07387,5e-05,8.9606]
[1779308388045,40.12,77590.54,8.0,-0.0739,5e-05,8.96286]
[1779308393080,40.12,77594.95,8.0,-0.07366,5e-05,8.94133]
[1779308398115,40.13,77599.56,8.0,-0.07342,5e-05,8.91899]
[1779308398915,40.13,77599.56,8.0,-0.07342,5e-05,8.91899]
[1779308400884,40.13,77602.51,8.0,-0.07326,5e-05,8.9047]
[1779308400903,40.13,77602.51,8.0,-0.07326,5e-05,8.9047]
[1779308401142,40.13,77584.56,8.0,-0.07424,5e-05,8.99331]
[1779308401264,40.13,77584.56,8.0,-0.07424,5e-05,8.99331]
[1779308401405,40.13,77584.56,8.0,-0.07424,5e-05,8.99331]
[1779308401420,40.13,77584.56,8.0,-0.07424,5e-05,8.99331]
[1779308405011,40.13,77590.61,8.0,-0.07391,5e-05,8.96347]
[1779308405753,40.13,77592.1,8.0,-0.07382,5e-05,8.95616]
[1779308405860,40.13,77592.1,8.0,-0.07382,5e-05,8.95616]
[1779308406179,40.13,77592.1,8.0,-0.07382,5e-05,8.95616]
[1779308407331,40.13,77580.16,8.0,-0.07448,5e-05,9.01518]
[1779308407804,40.13,77580.16,8.0,-0.07448,5e-05,9.01518]
[1779308409255,40.13,77594.04,8.0,-0.07372,5e-05,8.94661]
[1779308409641,40.13,77594.04,8.0,-0.07372,5e-05,8.94661]
[1779308411029,40.13,77590.35,8.0,-0.07392,5e-05,8.96486]
[1779308412319,40.13,77577.26,8.0,-0.07464,5e-05,9.02955]
[1779308413536,40.13,77582.83,8.0,-0.07433,5e-05,9.00192]
[1779308415540,40.13,77585.16,8.0,-0.0742,5e-05,8.99038]
[1779308417306,40.13,77567.74,8.0,-0.07516,6e-05,9.07647]
[1779308422359,40.12,77560.28,8.0,-0.07556,6e-05,9.11273]
[1779308422425,40.12,77560.28,8.0,-0.07556,6e-05,9.11273]
[1779308422542,40.12,77560.28,8.0,-0.07556,6e-05,9.11273]
[1779308423104,40.12,77560.28,8.0,-0.07556,6e-05,9.11273]
[1779308423193,40.12,77554.94,8.0,-0.07585,6e-05,9.13888]
[1779308423435,40.12,77554.94,8.0,-0.07585,6e-05,9.13888]
[1779308423570,40.12,77554.94,8.0,-0.07585,6e-05,9.13888]
[1779308423824,40.12,77554.94,8.0,-0.07585,6e-05,9.13888]
[1779308424073,40.12,77554.94,8.0,-0.07585,6e-05,9.13888]
[1779308424173,40.12,77531.83,8.0,-0.07715,6e-05,9.25437]
[1779308426636,40.12,77524.89,8.0,-0.07754,6e-05,9.28898]
[1779308426722,40.12,77524.89,8.0,-0.07754,6e-05,9.28898]
[1779308426819,40.12,77526.75,8.0,-0.07743,6e-05,9.27955]
[1779308429518,40.12,77529.57,8.0,-0.07726,6e-05,9.26449]
[1779308429735,40.12,77529.57,8.0,-0.07726,6e-05,9.26449]
[1779308431925,40.12,77530.34,8.0,-0.07721,6e-05,9.25975]
[1779308432260,40.12,77530.34,8.0,-0.07721,6e-05,9.25975]
[1779308433568,40.12,77546.31,8.0,-0.07628,6e-05,9.17526]
[1779308434000,40.12,77546.31,8.0,-0.07628,6e-05,9.17526]
[1779308434761,40.12,77555.2,8.0,-0.07578,6e-05,9.13067]
[1779308435164,40.12,77555.2,8.0,-0.07578,6e-05,9.13067]
[1779308435771,40.12,77553.31,8.0,-0.07588,6e-05,9.13984]
[1779308436058,40.12,77553.31,8.0,-0.07588,6e-05,9.13984]
[1779308436184,40.12,77553.31,8.0,-0.07588,6e-05,9.13984]
[1779308436241,40.12,77545.83,8.0,-0.07629,6e-05,9.17685]
[1779308436492,40.12,77545.83,8.0,-0.07629,6e-05,9.17685]
[1779308436622,40.12,77545.83,8.0,-0.07629,6e-05,9.17685]
[1779308436827,40.12,77545.83,8.0,-0.07629,6e-05,9.17685]
[1779308436906,40.12,77529.17,8.0,-0.07723,6e-05,9.26019]
[1779308437463,40.12,77529.17,8.0,-0.07723,6e-05,9.26019]
[1779308437483,40.12,77514.47,8.0,-0.07806,6e-05,9.33412]
[1779308438417,40.12,77514.47,8.0,-0.07806,6e-05,9.33412]
[1779308438551,40.12,77514.47,8.0,-0.07806,6e-05,9.33412]
[1779308438677,40.12,77514.47,8.0,-0.07806,6e-05,9.33412]
[1779308438768,40.12,77514.47,8.0,-0.07806,6e-05,9.33412]
[1779308440070,40.11,77516.05,8.0,-0.07797,6e-05,9.32578]
[1779308440145,40.11,77516.1,8.0,-0.07796,6e-05,9.32535]
[1779308441888,40.11,77517.08,8.0,-0.0779,6e-05,9.31988]
[1779308442786,40.11,77519.58,8.0,-0.07775,6e-05,9.30678]
[1779308444781,40.11,77513.64,8.0,-0.07808,6e-05,9.3356]
[1779308444896,40.11,77513.64,8.0,-0.07808,6e-05,9.3356]
[1779308446382,40.11,77512.39,8.0,-0.07814,6e-05,9.34135]
[1779308446904,40.11,77512.39,8.0,-0.07814,6e-05,9.34135]
[1779308454365,40.1,77518.24,8.0,-0.07776,6e-05,9.30749]
[1779308455731,40.1,77517.19,8.0,-0.07781,6e-05,9.31177]
[1779308456536,40.1,77525.12,8.0,-0.07736,6e-05,9.27138]
[1779308456777,40.1,77525.12,8.0,-0.07736,6e-05,9.27138]
[1779308457784,40.09,77527.98,8.0,-0.07719,6e-05,9.25657]
[1779308458077,40.09,77527.98,8.0,-0.07719,6e-05,9.25657]
[1779308458208,40.09,77527.98,8.0,-0.07719,6e-05,9.25657]
[1779308458227,40.09,77527.98,8.0,-0.07719,6e-05,9.25657]
[1779308460251,40.09,77545.38,8.0,-0.0762,6e-05,9.16828]
[1779308460384,40.09,77545.38,8.0,-0.0762,6e-05,9.16828]
[1779308460407,40.09,77545.38,8.0,-0.0762,6e-05,9.16828]
[1779308461045,40.09,77545.38,8.0,-0.0762,6e-05,9.16828]
[1779308461310,40.09,77545.38,8.0,-0.0762,6e-05,9.16828]
[1779308461147,40.09,77555.11,8.0,-0.07565,6e-05,9.11945]
[1779308461876,40.09,77555.11,8.0,-0.07565,6e-05,9.11945]
[1779308461944,40.09,77555.11,8.0,-0.07565,6e-05,9.11945]
[1779308462445,40.09,77566.03,8.0,-0.07504,6e-05,9.06448]
[1779308464681,40.09,77575.41,8.0,-0.07452,5e-05,9.0174]
[1779308465417,40.09,77580.11,8.0,-0.07426,5e-05,8.99363]
[1779308466455,40.09,77585.5,8.0,-0.07396,5e-05,8.96651]
[1779308467394,40.09,77583.9,8.0,-0.07404,5e-05,8.97397]
[1779308467535,40.09,77583.9,8.0,-0.07404,5e-05,8.97397]
[1779308467780,40.09,77583.9,8.0,-0.07404,5e-05,8.97397]
[1779308467789,40.08,77575.28,8.0,-0.07451,5e-05,9.01622]
[1779308468773,40.08,77575.28,8.0,-0.07451,5e-05,9.01622]
[1779308469226,40.08,77575.28,8.0,-0.07451,5e-05,9.01622]
[1779308469228,40.08,77575.28,8.0,-0.07451,5e-05,9.01622]
[1779308468827,40.08,77574.23,8.0,-0.07456,5e-05,9.02094]
[1779308469785,40.08,77574.23,8.0,-0.07456,5e-05,9.02094]
[1779308469834,40.08,77575.4,8.0,-0.0745,5e-05,9.01508]
[1779308471565,40.08,77569.08,8.0,-0.07484,6e-05,9.04642]
[1779308472774,40.08,77559.87,8.0,-0.07535,6e-05,9.09201]
[1779308473559,40.08,77552.91,8.0,-0.07573,6e-05,9.12649]
[1779308474590,40.08,77542.99,8.0,-0.07629,6e-05,9.17578]
[1779308474748,40.08,77542.99,8.0,-0.07629,6e-05,9.17578]
[1779308475206,40.08,77542.99,8.0,-0.07629,6e-05,9.17578]
[1779308475688,40.08,77533.13,8.0,-0.07683,6e-05,9.22483]
[1779308475957,40.08,77533.13,8.0,-0.07683,6e-05,9.22483]
[1779308476012,40.08,77530.29,8.0,-0.07699,6e-05,9.23869]
[1779308476530,40.08,77530.29,8.0,-0.07699,6e-05,9.23869]
[1779308476571,40.08,77530.29,8.0,-0.07699,6e-05,9.23869]
[1779308477045,40.08,77530.29,8.0,-0.07699,6e-05,9.23869]
[1779308477410,40.08,77531.64,8.0,-0.07691,6e-05,9.23151]
[1779308477738,40.08,77531.64,8.0,-0.07691,6e-05,9.23151]
[1779308478028,40.08,77531.64,8.0,-0.07691,6e-05,9.23151]
[1779308478096,40.08,77534.49,8.0,-0.07674,6e-05,9.21683]
[1779308478644,40.08,77534.49,8.0,-0.07674,6e-05,9.21683]
[1779308479159,40.08,77534.49,8.0,-0.07674,6e-05,9.21683]
[1779308479584,40.08,77533.98,8.0,-0.07677,6e-05,9.21901]
[1779308482220,40.08,77533.97,8.0,-0.07676,6e-05,9.2183]
[1779308482596,40.08,77529.18,8.0,-0.07703,6e-05,9.24195]
[1779308484440,40.07,77535.56,8.0,-0.07666,6e-05,9.20956]
[1779308484480,40.07,77535.56,8.0,-0.07666,6e-05,9.20956]
[1779308484808,40.07,77535.56,8.0,-0.07666,6e-05,9.20956]
[1779308485632,40.07,77529.03,8.0,-0.07702,6e-05,9.2416]
[1779308485829,40.07,77529.03,8.0,-0.07702,6e-05,9.2416]
[1779308485852,40.07,77529.03,8.0,-0.07702,6e-05,9.2416]
[1779308485957,40.07,77529.03,8.0,-0.07702,6e-05,9.2416]
[1779308486377,40.07,77521.79,8.0,-0.07743,6e-05,9.27758]
[1779308487703,40.07,77513.66,8.0,-0.07788,6e-05,9.31807]
[1779308487965,40.07,77513.66,8.0,-0.07788,6e-05,9.31807]
[1779308488212,40.07,77513.66,8.0,-0.07788,6e-05,9.31807]
[1779308488292,40.07,77513.66,8.0,-0.07788,6e-05,9.31807]
[1779308488265,40.07,77503.24,8.0,-0.07847,6e-05,9.37015]
[1779308488396,40.07,77503.24,8.0,-0.07847,6e-05,9.37015]
[1779308488404,40.07,77503.24,8.0,-0.07847,6e-05,9.37015]
[1779308488830,40.07,77503.24,8.0,-0.07847,6e-05,9.37015]
[1779308489643,40.07,77491.7,8.0,-0.07913,6e-05,9.42857]
[1779308490166,40.07,77479.06,8.0,-0.07986,6e-05,9.49223]
[1779308490833,40.07,77479.06,8.0,-0.07986,6e-05,9.49223]
[1779308491069,40.07,77479.06,8.0,-0.07986,6e-05,9.49223]
[1779308491284,40.07,77479.06,8.0,-0.07986,6e-05,9.49223]
[1779308491675,40.07,77476.12,8.0,-0.08,6e-05,9.50289]
[1779308491865,40.07,77476.12,8.0,-0.08,6e-05,9.50289]
[1779308492740,40.07,77473.53,8.0,-0.08014,6e-05,9.51565]
[1779308493324,40.07,77473.53,8.0,-0.08014,6e-05,9.51565]
[1779308499870,40.06,77473.68,8.0,-0.0801,6e-05,9.51179]
[1779308505176,40.06,77473.22,8.0,-0.0801,6e-05,9.51207]
[1779308505402,40.05,77472.94,8.0,-0.08011,6e-05,9.51306]
[1779308505659,40.05,77472.94,8.0,-0.08011,6e-05,9.51306]
[1779308505803,40.05,77472.94,8.0,-0.08011,6e-05,9.51306]
[1779308505850,40.05,77472.94,8.0,-0.08011,6e-05,9.51306]
[1779308505896,40.05,77472.94,8.0,-0.08011,6e-05,9.51306]
[1779308506173,40.05,77449.24,8.0,-0.0815,6e-05,9.63374]
[1779308506536,40.05,77449.24,8.0,-0.0815,6e-05,9.63374]
[1779308506740,40.05,77449.24,8.0,-0.0815,6e-05,9.63374]
[1779308507081,40.05,77449.24,8.0,-0.0815,6e-05,9.63374]
[1779308507765,40.05,77445.51,8.0,-0.08171,6e-05,9.65225]
[1779308507808,40.05,77445.51,8.0,-0.08171,6e-05,9.65225]
[1779308508058,40.05,77445.51,8.0,-0.08171,6e-05,9.65225]
[1779308508210,40.05,77445.51,8.0,-0.08171,6e-05,9.65225]
[1779308508557,40.05,77449.98,8.0,-0.08144,6e-05,9.62868]
[1779308508589,40.05,77449.98,8.0,-0.08144,6e-05,9.62868]
[1779308509042,40.05,77449.98,8.0,-0.08144,6e-05,9.62868]
[1779308509255,40.05,77449.98,8.0,-0.08144,6e-05,9.62868]
[1779308509731,40.05,77458.33,8.0,-0.08094,6e-05,9.58531]
[1779308511098,40.05,77464.48,8.0,-0.08057,6e-05,9.55334]
[1779308511793,40.05,77473.07,8.0,-0.08007,6e-05,9.50903]
[1779308511897,40.05,77473.07,8.0,-0.08007,6e-05,9.50903]
[1779308512269,40.05,77473.07,8.0,-0.08007,6e-05,9.50903]
[1779308516890,40.04,77480.0,8.0,-0.07964,6e-05,9.47181]
[1779308516969,40.04,77480.0,8.0,-0.07964,6e-05,9.47181]
[1779308522182,40.04,77488.6,8.0,-0.07913,6e-05,9.42639]
[1779308522979,40.04,77489.69,8.0,-0.07906,6e-05,9.42057]
[1779308525278,40.04,77495.55,8.0,-0.07872,6e-05,9.39034]
[1779308525927,40.04,77495.9,8.0,-0.0787,6e-05,9.38834]
[1779308526971,40.04,77495.25,8.0,-0.07873,6e-05,9.39141]
[1779308530814,40.03,77502.91,8.0,-0.07829,6e-05,9.35189]
[1779308533930,40.03,77497.59,8.0,-0.07858,6e-05,9.37831]
[1779308534061,40.03,77497.59,8.0,-0.07858,6e-05,9.37831]
[1779308534212,40.03,77497.59,8.0,-0.07858,6e-05,9.37831]
[1779308534361,40.03,77478.37,8.0,-0.07969,6e-05,9.47564]
[1779308534462,40.03,77478.37,8.0,-0.07969,6e-05,9.47564]
[1779308535960,40.03,77470.34,8.0,-0.08015,6e-05,9.51618]
[1779308536417,40.03,77466.71,8.0,-0.08036,6e-05,9.53428]
[1779308537816,40.03,77463.78,8.0,-0.08052,6e-05,9.54879]
[1779308538437,40.03,77454.71,8.0,-0.08105,6e-05,9.5947]
[1779308539044,40.03,77454.71,8.0,-0.08105,6e-05,9.5947]
[1779308540376,40.03,77451.4,8.0,-0.08124,6e-05,9.61112]
[1779308540473,40.03,77444.77,8.0,-0.08162,6e-05,9.64456]
[1779308541136,40.03,77444.77,8.0,-0.08162,6e-05,9.64456]
[1779308541453,40.03,77441.5,8.0,-0.08181,6e-05,9.66073]
[1779308543513,40.02,77443.91,8.0,-0.08165,6e-05,9.6471]
[1779308543922,40.02,77443.91,8.0,-0.08165,6e-05,9.6471]
[1779308544325,40.02,77443.91,8.0,-0.08165,6e-05,9.6471]
[1779308544461,40.02,77443.93,8.0,-0.08164,6e-05,9.64639]
[1779308546502,40.02,77437.8,8.0,-0.08199,6e-05,9.67663]
[1779308546994,40.02,77437.8,8.0,-0.08199,6e-05,9.67663]
[1779308547341,40.02,77437.8,8.0,-0.08199,6e-05,9.67663]
[1779308547470,40.02,77434.29,8.0,-0.08219,6e-05,9.69404]
[1779308548326,40.02,77434.29,8.0,-0.08219,6e-05,9.69404]
[1779308548332,40.02,77430.45,8.0,-0.08242,6e-05,9.71354]
[1779308548401,40.02,77430.45,8.0,-0.08242,6e-05,9.71354]
[1779308548478,40.02,77430.45,8.0,-0.08242,6e-05,9.71354]
[1779308548482,40.02,77430.45,8.0,-0.08242,6e-05,9.71354]
[1779308548708,40.02,77430.45,8.0,-0.08242,6e-05,9.71354]
[1779308549008,40.02,77430.45,8.0,-0.08242,6e-05,9.71354]
[1779308549321,40.02,77430.45,8.0,-0.08242,6e-05,9.71354]
[1779308550009,40.02,77421.24,8.0,-0.08296,6e-05,9.76075]
[1779308550355,40.02,77421.24,8.0,-0.08296,6e-05,9.76075]
[1779308550372,40.02,77421.24,8.0,-0.08296,6e-05,9.76075]
[1779308550502,40.02,77417.46,8.0,-0.08319,6e-05,9.7799]
[1779308550587,40.02,77417.46,8.0,-0.08319,6e-05,9.7799]
[1779308550646,40.02,77417.46,8.0,-0.08319,6e-05,9.7799]
[1779308550743,40.02,77417.46,8.0,-0.08319,6e-05,9.7799]
[1779308553463,40.01,77415.77,8.0,-0.08325,6e-05,9.78351]
[1779308553597,40.01,77415.77,8.0,-0.08325,6e-05,9.78351]
[1779308556476,40.01,77412.8,8.0,-0.08341,6e-05,9.79769]
[1779308556651,40.01,77412.8,8.0,-0.08341,6e-05,9.79769]
[1779308557041,40.01,77412.8,8.0,-0.08341,6e-05,9.79769]
[1779308558737,40.0,77406.93,8.0,-0.08371,6e-05,9.82312]
[1779308560022,40.0,77409.31,8.0,-0.08356,6e-05,9.81034]
[1779308560585,40.0,77409.79,8.0,-0.08352,6e-05,9.80742]
[1779308560723,40.0,77409.79,8.0,-0.08352,6e-05,9.80742]
[1779308561566,40.0,77411.08,8.0,-0.08344,6e-05,9.80032]
[1779308561673,40.0,77411.08,8.0,-0.08344,6e-05,9.80032]
[1779308561729,40.0,77411.08,8.0,-0.08344,6e-05,9.80032]
[1779308562935,40.0,77414.04,8.0,-0.08326,6e-05,9.78459]
[1779308563703,39.99,77412.02,8.0,-0.08338,6e-05,9.79465]
[1779308563739,39.99,77412.02,8.0,-0.08338,6e-05,9.79465]
[1779308564730,39.99,77411.84,8.0,-0.08338,6e-05,9.79519]
[1779308568262,39.99,77413.06,8.0,-0.0833,6e-05,9.78767]
[1779308568760,39.99,77417.31,8.0,-0.08304,6e-05,9.76531]
[1779308568801,39.99,77417.31,8.0,-0.08304,6e-05,9.76531]
[1779308569063,39.99,77417.31,8.0,-0.08304,6e-05,9.76531]
[1779308569087,39.99,77417.31,8.0,-0.08304,6e-05,9.76531]
[1779308569635,39.99,77423.65,8.0,-0.08265,6e-05,9.73221]
[1779308569940,39.99,77423.65,8.0,-0.08265,6e-05,9.73221]
[1779308571039,39.99,77426.18,8.0,-0.0825,6e-05,9.71886]
[1779308573131,39.99,77424.24,8.0,-0.08261,6e-05,9.72832]
[1779308573174,39.99,77424.24,8.0,-0.08261,6e-05,9.72832]
[1779308573778,39.99,77420.59,8.0,-0.08282,6e-05,9.74687]
[1779308574003,39.99,77420.59,8.0,-0.08282,6e-05,9.74687]
[1779308574367,39.99,77420.59,8.0,-0.08282,6e-05,9.74687]
[1779308574385,39.99,77420.59,8.0,-0.08282,6e-05,9.74687]
[1779308574747,39.99,77419.96,8.0,-0.08286,6e-05,9.74981]
[1779308580338,39.98,77418.33,8.0,-0.08294,6e-05,9.75687]
[1779308581399,39.98,77418.28,8.0,-0.08294,6e-05,9.7568]
[1779308581590,39.98,77422.82,8.0,-0.08266,6e-05,9.73272]
[1779308586225,39.98,77438.35,8.0,-0.08173,6e-05,9.65162]
[1779308588520,39.98,77450.7,8.0,-0.081,6e-05,9.58805]
[1779308590012,39.98,77450.7,8.0,-0.081,6e-05,9.58805]
[1779308590348,39.98,77450.7,8.0,-0.081,6e-05,9.58805]
[1779308590103,39.98,77453.53,8.0,-0.08083,6e-05,9.57347]
[1779308595896,39.98,77456.55,8.0,-0.08063,6e-05,9.55639]
[1779308596379,39.98,77456.55,8.0,-0.08063,6e-05,9.55639]
[1779308601071,39.97,77461.03,8.0,-0.08035,6e-05,9.53157]
[1779308601080,39.97,77461.03,8.0,-0.08035,6e-05,9.53157]
[1779308606646,39.97,77452.89,8.0,-0.0808,6e-05,9.5706]
[1779308608108,39.97,77452.89,8.0,-0.0808,6e-05,9.5706]
[1779308609725,39.96,77452.97,8.0,-0.08078,6e-05,9.56932]
[1779308609790,39.96,77452.97,8.0,-0.08078,6e-05,9.56932]
[1779308611169,39.96,77459.98,8.0,-0.08037,6e-05,9.53301]
[1779308615318,39.96,77472.5,8.0,-0.0796,6e-05,9.46396]
[1779308621751,39.95,77472.05,8.0,-0.0796,6e-05,9.46404]
[1779308625701,39.95,77474.45,8.0,-0.07945,6e-05,9.45095]
[1779308626495,39.95,77473.85,8.0,-0.07948,6e-05,9.45372]
[1779308630816,39.95,77486.49,8.0,-0.07874,6e-05,9.38805]
[1779308635700,39.95,77489.9,8.0,-0.07853,6e-05,9.36997]
[1779308641805,39.95,77499.4,8.0,-0.07798,6e-05,9.32119]
[1779308642012,39.95,77499.4,8.0,-0.07798,6e-05,9.32119]
[1779308642116,39.95,77503.09,8.0,-0.07777,6e-05,9.30245]
[1779308642562,39.95,77503.09,8.0,-0.07777,6e-05,9.30245]
[1779308643092,39.95,77503.09,8.0,-0.07777,6e-05,9.30245]
[1779308644088,39.94,77513.05,8.0,-0.07719,6e-05,9.25131]
[1779308644121,39.94,77513.05,8.0,-0.07719,6e-05,9.25131]
[1779308647631,39.94,77513.29,8.0,-0.07717,6e-05,9.24874]
[1779308647660,39.94,77513.29,8.0,-0.07717,6e-05,9.24874]
[1779308647670,39.94,77513.29,8.0,-0.07717,6e-05,9.24874]
[1779308647852,39.94,77513.29,8.0,-0.07717,6e-05,9.24874]
[1779308652994,39.94,77522.87,8.0,-0.0766,6e-05,9.19873]
[1779308654130,39.94,77522.87,8.0,-0.0766,6e-05,9.19873]
[1779308660280,39.93,77519.97,8.0,-0.07675,6e-05,9.21182]
[1779308665920,39.93,77523.2,8.0,-0.07655,6e-05,9.19418]
[1779308668999,39.93,77523.64,8.0,-0.07652,6e-05,9.19141]
[1779308674141,39.93,77521.59,8.0,-0.0766,6e-05,9.19679]
[1779308674519,39.93,77521.59,8.0,-0.0766,6e-05,9.19679]
[1779308680184,39.92,77519.27,8.0,-0.07672,6e-05,9.20734]
[1779308683195,39.92,77524.93,8.0,-0.07639,6e-05,9.1785]
[1779308683356,39.92,77524.93,8.0,-0.07639,6e-05,9.1785]
[1779308683785,39.92,77528.11,8.0,-0.07621,6e-05,9.16239]
[1779308684220,39.92,77549.75,8.0,-0.07501,6e-05,9.054]
[1779308687807,39.92,77555.23,8.0,-0.0747,6e-05,9.02695]
[1779308694291,39.93,77560.53,8.0,-0.07442,6e-05,9.00116]
[1779308699326,39.93,77557.01,8.0,-0.07462,6e-05,9.01927]
[1779308704361,39.93,77545.49,8.0,-0.07526,6e-05,9.07699]
[1779308705620,39.93,77545.0,8.0,-0.07529,6e-05,9.07943]
[1779308706732,39.93,77545.0,8.0,-0.07529,6e-05,9.07943]
[1779308706794,39.93,77545.0,8.0,-0.07529,6e-05,9.07943]
[1779308707634,39.93,77534.99,8.0,-0.07585,6e-05,9.12946]
[1779308707840,39.93,77534.99,8.0,-0.07585,6e-05,9.12946]
[1779308713424,39.93,77526.83,8.0,-0.07629,6e-05,9.16953]
[1779308718459,39.92,77538.16,8.0,-0.07565,6e-05,9.11213]
[1779308718794,39.92,77538.16,8.0,-0.07565,6e-05,9.11213]
[1779308719665,39.92,77538.53,8.0,-0.07563,6e-05,9.11021]
[1779308723534,39.92,77539.46,8.0,-0.07558,6e-05,9.10535]
[1779308730073,39.92,77548.04,8.0,-0.0751,6e-05,9.06215]
[1779308735660,39.92,77541.91,8.0,-0.07541,6e-05,9.0886]
[1779308740462,39.92,77541.99,8.0,-0.0754,6e-05,9.08797]
[1779308743637,39.92,77529.62,8.0,-0.07608,6e-05,9.14936]
[1779308747534,39.92,77528.91,8.0,-0.07612,6e-05,9.15256]
[1779308748632,39.92,77527.93,8.0,-0.07617,6e-05,9.15709]
[1779308749931,39.92,77527.96,8.0,-0.07617,6e-05,9.15674]
[1779308755967,39.92,77527.98,8.0,-0.07615,6e-05,9.1556]
[1779308757736,39.91,77512.42,8.0,-0.07702,6e-05,9.23295]
[1779308759150,39.91,77512.42,8.0,-0.07702,6e-05,9.23295]
[1779308761841,39.91,77507.11,8.0,-0.07731,6e-05,9.25866]
[1779308762875,39.91,77510.79,8.0,-0.0771,6e-05,9.23973]
[1779308763224,39.91,77510.79,8.0,-0.0771,6e-05,9.23973]
[1779308763774,39.91,77515.44,8.0,-0.07683,6e-05,9.21566]
[1779308764750,39.91,77518.7,8.0,-0.07664,6e-05,9.19925]
[1779308766033,39.91,77518.9,8.0,-0.07663,6e-05,9.19771]
[1779308766453,39.91,77518.9,8.0,-0.07663,6e-05,9.19771]
[1779308766946,39.91,77527.37,8.0,-0.07615,6e-05,9.15497]
[1779308767796,39.91,77531.72,8.0,-0.0759,6e-05,9.13315]
[1779308772841,39.91,77537.58,8.0,-0.07557,6e-05,9.10303]
[1779308777980,39.91,77539.6,8.0,-0.07545,6e-05,9.09252]
[1779308778277,39.91,77539.6,8.0,-0.07545,6e-05,9.09252]
[1779308780898,39.9,77526.63,8.0,-0.07617,6e-05,9.15693]
[1779308785934,39.9,77529.42,8.0,-0.076,6e-05,9.14199]
[1779308786844,39.9,77529.42,8.0,-0.076,6e-05,9.14199]
[1779308787811,39.9,77533.45,8.0,-0.07578,6e-05,9.12162]
[1779308788122,39.9,77533.45,8.0,-0.07578,6e-05,9.12162]
[1779308789087,39.9,77536.71,8.0,-0.07559,6e-05,9.10501]
[1779308789725,39.9,77537.47,8.0,-0.07555,6e-05,9.10111]
[1779308789978,39.9,77537.47,8.0,-0.07555,6e-05,9.10111]
[1779308794743,39.9,77536.37,8.0,-0.07558,6e-05,9.10241]
[1779308795954,39.9,77538.2,8.0,-0.07547,6e-05,9.09316]
[1779308796682,39.9,77537.69,8.0,-0.0755,6e-05,9.09563]
[1779308802046,39.9,77537.3,8.0,-0.07552,6e-05,9.09714]
[1779308807081,39.9,77532.21,8.0,-0.0758,6e-05,9.12227]
[1779308807654,39.9,77532.21,8.0,-0.0758,6e-05,9.12227]
[1779308807729,39.9,77532.21,8.0,-0.0758,6e-05,9.12227]
[1779308811135,39.9,77531.19,8.0,-0.07585,6e-05,9.12707]
[1779308818158,39.9,77533.04,8.0,-0.07574,6e-05,9.11693]
[1779308823193,39.89,77533.08,8.0,-0.07573,6e-05,9.11631]
[1779308828511,39.89,77542.53,8.0,-0.0752,6e-05,9.06886]
[1779308834279,39.89,77553.7,8.0,-0.07459,6e-05,9.01325]
[1779308839314,39.9,77554.89,8.0,-0.07452,6e-05,9.00773]
[1779308844349,39.9,77554.14,8.0,-0.07457,6e-05,9.01175]
[1779308849009,39.9,77545.67,8.0,-0.07504,6e-05,9.05426]
[1779308852856,39.9,77539.8,8.0,-0.07534,6e-05,9.07954]
[1779308853366,39.9,77539.8,8.0,-0.07534,6e-05,9.07954]
[1779308853864,39.9,77542.26,8.0,-0.0752,6e-05,9.0672]
[1779308854203,39.9,77542.26,8.0,-0.0752,6e-05,9.0672]
[1779308855680,39.9,77542.78,8.0,-0.07517,6e-05,9.06457]
[1779308865496,39.89,77542.04,8.0,-0.07521,6e-05,9.06767]
[1779308869788,39.89,77547.16,8.0,-0.07492,6e-05,9.04193]
[1779308870039,39.89,77547.16,8.0,-0.07492,6e-05,9.04193]
[1779308875124,39.89,77551.19,8.0,-0.07469,6e-05,9.02173]
[1779308881608,39.89,77555.88,8.0,-0.07444,6e-05,8.99856]
[1779308886643,39.89,77557.24,8.0,-0.07436,6e-05,8.99202]
[1779308891678,39.9,77558.01,8.0,-0.07432,6e-05,8.98844]
[1779308897720,39.9,77556.69,8.0,-0.0744,6e-05,8.9953]
[1779308903762,39.9,77556.68,8.0,-0.0744,6e-05,8.99559]
[1779308908797,39.9,77554.36,8.0,-0.07453,6e-05,9.00724]
[1779308913832,39.9,77556.79,8.0,-0.07437,6e-05,8.99144]
[1779308918867,39.9,77564.6,8.0,-0.07395,5e-05,8.953]
[1779308924137,39.9,77564.62,8.0,-0.07395,5e-05,8.95328]
[1779308929944,39.9,77563.75,8.0,-0.074,5e-05,8.95819]
[1779308934979,39.9,77567.0,8.0,-0.07383,5e-05,8.94249]
[1779308940022,39.9,77567.7,8.0,-0.0738,5e-05,8.93964]
[1779308940909,39.9,77567.7,8.0,-0.0738,5e-05,8.93964]
[1779308941027,39.9,77579.66,8.0,-0.07315,5e-05,8.88057]
[1779308942590,39.9,77579.66,8.0,-0.07315,5e-05,8.88057]
[1779308944764,39.9,77582.52,8.0,-0.073,5e-05,8.86692]
[1779308952104,39.91,77581.83,8.0,-0.07306,5e-05,8.87248]
[1779308957139,39.91,77581.8,8.0,-0.07307,5e-05,8.87368]
[1779308960161,39.91,77593.89,8.0,-0.07242,5e-05,8.81474]
[1779308965196,39.92,77590.4,8.0,-0.07263,5e-05,8.83346]
[1779308971238,39.92,77592.42,8.0,-0.07251,5e-05,8.82152]
[1779308976273,39.92,77594.06,8.0,-0.07244,5e-05,8.81507]
[1779308981308,39.93,77592.69,8.0,-0.07253,5e-05,8.82383]
[1779308986343,39.93,77596.9,8.0,-0.07232,5e-05,8.80479]
[1779308991378,39.93,77604.15,8.0,-0.07196,5e-05,8.77107]
[1779308994905,39.94,77607.8,8.0,-0.07177,5e-05,8.75446]
[1779308995724,39.94,77607.8,8.0,-0.07177,5e-05,8.75446]
[1779309001448,39.94,77616.28,8.0,-0.07135,5e-05,8.71589]
[1779309001873,39.94,77616.28,8.0,-0.07135,5e-05,8.71589]
[1779309007497,39.95,77619.99,8.0,-0.07118,5e-05,8.70038]
[1779309008518,39.95,77620.13,8.0,-0.07118,5e-05,8.70022]
[1779309010603,39.95,77628.28,8.0,-0.07076,5e-05,8.66152]
[1779309011286,39.95,77631.03,8.0,-0.07062,5e-05,8.64872]
[1779309012369,39.96,77631.26,8.0,-0.07061,5e-05,8.64821]
[1779309012436,39.96,77631.26,8.0,-0.07061,5e-05,8.64821]
[1779309012474,39.96,77631.26,8.0,-0.07061,5e-05,8.64821]
[1779309012543,39.96,77614.44,8.0,-0.07151,5e-05,8.73026]
[1779309013116,39.96,77614.44,8.0,-0.07151,5e-05,8.73026]
[1779309013333,39.96,77614.44,8.0,-0.07151,5e-05,8.73026]
[1779309013395,39.96,77614.44,8.0,-0.07151,5e-05,8.73026]
[1779309013812,39.96,77614.44,8.0,-0.07151,5e-05,8.73026]
[1779309015641,39.96,77603.2,8.0,-0.07212,5e-05,8.78593]
[1779309016333,39.96,77604.03,8.0,-0.07207,5e-05,8.78185]
[1779309016522,39.96,77604.03,8.0,-0.07207,5e-05,8.78185]
[1779309016560,39.96,77605.44,8.0,-0.07199,5e-05,8.7749]
[1779309021600,39.96,77611.97,8.0,-0.07167,5e-05,8.74497]
[1779309023591,39.96,77611.89,8.0,-0.07168,5e-05,8.7458]
[1779309023614,39.96,77613.69,8.0,-0.07158,5e-05,8.73744]
[1779309026597,39.96,77616.67,8.0,-0.07143,5e-05,8.72294]
[1779309028662,39.96,77619.05,8.0,-0.0713,5e-05,8.71141]
[1779309028682,39.96,77620.17,8.0,-0.07124,5e-05,8.70599]
[1779309033685,39.97,77617.53,8.0,-0.07138,5e-05,8.71722]
[1779309038425,39.97,77622.21,8.0,-0.07115,5e-05,8.69635]
[1779309041099,39.98,77628.75,8.0,-0.07082,5e-05,8.66605]
[1779309047783,39.99,77632.56,8.0,-0.07066,5e-05,8.65158]
[1779309050719,39.99,77632.18,8.0,-0.07069,5e-05,8.65403]
[1779309055838,40.0,77628.32,8.0,-0.07093,5e-05,8.67694]
[1779309056194,40.0,77628.32,8.0,-0.07093,5e-05,8.67694]
[1779309059638,40.0,77623.32,8.0,-0.07122,5e-05,8.70338]
[1779309064914,40.01,77632.76,8.0,-0.07076,5e-05,8.66084]
[1779309069949,40.01,77637.08,8.0,-0.07056,5e-05,8.64278]
[1779309074984,40.02,77635.7,8.0,-0.07067,5e-05,8.65245]
[1779309079318,40.02,77636.11,8.0,-0.07066,5e-05,8.6522]
[1779309079366,40.03,77636.51,8.0,-0.07065,5e-05,8.65084]
[1779309085059,40.03,77642.33,8.0,-0.07035,5e-05,8.62371]
[1779309090124,40.03,77643.15,8.0,-0.07032,5e-05,8.62051]
[1779309096136,40.03,77640.4,8.0,-0.07045,5e-05,8.63152]
[1779309100973,40.03,77637.2,8.0,-0.07062,5e-05,8.64756]
[1779309101313,40.03,77637.38,8.0,-0.07062,5e-05,8.64683]
[1779309101476,40.03,77637.38,8.0,-0.07062,5e-05,8.64683]
[1779309101552,40.03,77628.08,8.0,-0.07111,5e-05,8.6922]
[1779309102523,40.03,77628.08,8.0,-0.07111,5e-05,8.6922]
[1779309103905,40.04,77621.63,8.0,-0.07146,5e-05,8.72415]
[1779309104596,40.04,77622.13,8.0,-0.07144,5e-05,8.72217]
[1779309104908,40.04,77622.13,8.0,-0.07144,5e-05,8.72217]
[1779309108220,40.04,77606.65,8.0,-0.07229,5e-05,8.79987]
[1779309113055,40.04,77607.05,8.0,-0.07228,5e-05,8.79929]
[1779309113061,40.04,77607.05,8.0,-0.07228,5e-05,8.79929]
[1779309113255,40.04,77606.97,8.0,-0.07229,5e-05,8.80003]
[1779309118290,40.04,77611.66,8.0,-0.07203,5e-05,8.77678]
[1779309120258,40.04,77613.22,8.0,-0.07195,5e-05,8.76911]
[1779309125339,40.04,77617.78,8.0,-0.0717,5e-05,8.74676]
[1779309130374,40.04,77618.05,8.0,-0.07169,5e-05,8.74547]
[1779309135409,40.04,77617.35,8.0,-0.07173,5e-05,8.74888]
[1779309137761,40.04,77616.94,8.0,-0.07175,5e-05,8.75088]
[1779309137852,40.04,77615.5,8.0,-0.07183,5e-05,8.75791]
[1779309138219,40.04,77615.5,8.0,-0.07183,5e-05,8.75791]
[1779309143353,40.05,77598.24,8.0,-0.07277,5e-05,8.84378]
[1779309148500,40.05,77589.43,8.0,-0.07326,5e-05,8.88856]
[1779309154234,40.05,77588.02,8.0,-0.07332,5e-05,8.89249]
[1779309158354,40.05,77587.98,8.0,-0.07333,5e-05,8.89345]
[1779309158438,40.05,77587.98,8.0,-0.07333,5e-05,8.89383]
[1779309163606,40.05,77587.92,8.0,-0.07332,5e-05,8.89294]
[1779309172668,40.05,77587.37,8.0,-0.07333,5e-05,8.89354]
[1779309177704,40.04,77586.8,8.0,-0.07335,5e-05,8.89519]
[1779309182739,40.04,77585.42,8.0,-0.07341,5e-05,8.90076]
[1779309191801,40.04,77585.45,8.0,-0.07339,5e-05,8.89838]
[1779309196836,40.03,77584.23,8.0,-0.07344,5e-05,8.90318]
[1779309201872,40.03,77584.04,8.0,-0.07344,5e-05,8.90287]
[1779309202865,40.03,77584.04,8.0,-0.07344,5e-05,8.90287]
[1779309203197,40.03,77583.29,8.0,-0.07347,5e-05,8.90632]
[1779309203248,40.03,77583.29,8.0,-0.07347,5e-05,8.90632]
[1779309203886,40.03,77574.28,8.0,-0.07396,5e-05,8.95058]
[1779309204373,40.03,77574.28,8.0,-0.07396,5e-05,8.95058]
[1779309205069,40.03,77574.28,8.0,-0.07396,5e-05,8.95058]
[1779309205888,40.03,77571.73,8.0,-0.0741,5e-05,8.96338]
[1779309206028,40.03,77571.73,8.0,-0.0741,5e-05,8.96338]
[1779309208537,40.03,77564.28,8.0,-0.07452,6e-05,9.00052]
[1779309210959,40.03,77562.4,8.0,-0.07462,6e-05,9.00989]
[1779309211324,40.03,77561.51,8.0,-0.07464,6e-05,9.01048]
[1779309211973,40.03,77561.51,8.0,-0.07464,6e-05,9.01048]
[1779309216975,40.03,77559.48,8.0,-0.07475,6e-05,9.02057]
[1779309217309,40.03,77555.82,8.0,-0.07496,6e-05,9.03876]
[1779309219708,40.03,77551.83,8.0,-0.07518,6e-05,9.05858]
[1779309219932,40.03,77551.83,8.0,-0.07518,6e-05,9.05858]
[1779309220606,40.03,77548.81,8.0,-0.07534,6e-05,9.07353]
[1779309225613,40.03,77541.94,8.0,-0.07572,6e-05,9.10731]
[1779309231075,40.03,77539.19,8.0,-0.07586,6e-05,9.11993]
[1779309236110,40.03,77548.87,8.0,-0.07532,6e-05,9.07105]
[1779309241145,40.03,77547.95,8.0,-0.07536,6e-05,9.07526]
[1779309246376,40.02,77548.61,8.0,-0.07532,6e-05,9.07165]
[1779309254236,40.02,77549.56,8.0,-0.07526,6e-05,9.06625]
[1779309266320,40.02,77549.17,8.0,-0.07527,6e-05,9.06729]
[1779309271355,40.02,77549.16,8.0,-0.07524,6e-05,9.06311]
[1779309277396,40.02,77544.35,8.0,-0.07551,6e-05,9.08664]
[1779309282432,40.02,77534.93,8.0,-0.07602,6e-05,9.13305]
[1779309287466,40.02,77550.9,8.0,-0.07513,6e-05,9.05254]
[1779309292502,40.02,77556.09,8.0,-0.07484,6e-05,9.02666]
[1779309296000,40.02,77559.3,8.0,-0.07466,6e-05,9.01073]
[1779309303579,40.02,77561.12,8.0,-0.07456,6e-05,9.00186]
[1779309304381,40.02,77561.12,8.0,-0.07456,6e-05,9.00186]
[1779309305208,40.02,77561.94,8.0,-0.07452,6e-05,8.99781]
[1779309311634,40.02,77564.12,8.0,-0.0744,6e-05,8.98731]
[1779309314984,40.02,77564.67,8.0,-0.07437,6e-05,8.98468]
[1779309323120,40.02,77564.69,8.0,-0.07437,6e-05,8.98494]
[1779309324041,40.02,77564.69,8.0,-0.07437,6e-05,8.98494]
[1779309324644,40.02,77560.55,8.0,-0.0746,6e-05,9.00574]
[1779309329761,40.02,77559.74,8.0,-0.07465,6e-05,9.00986]
[1779309335208,40.02,77564.49,8.0,-0.07436,6e-05,8.98254]
[1779309341787,40.02,77575.74,8.0,-0.07375,5e-05,8.92761]
[1779309343047,40.02,77575.74,8.0,-0.07375,5e-05,8.92775]
[1779309348620,40.02,77573.61,8.0,-0.07388,5e-05,8.93907]
[1779309354935,40.02,77573.25,8.0,-0.07391,5e-05,8.94151]
[1779309358532,40.02,77573.39,8.0,-0.0739,5e-05,8.9409]
[1779309358936,40.02,77573.39,8.0,-0.0739,5e-05,8.9409]
[1779309368035,40.03,77573.88,8.0,-0.07388,5e-05,8.9394]
[1779309371603,40.03,77574.52,8.0,-0.07385,5e-05,8.93642]
[1779309377098,40.03,77580.53,8.0,-0.07353,5e-05,8.90716]
[1779309382133,40.03,77582.91,8.0,-0.0734,5e-05,8.89596]
[1779309383427,40.03,77583.18,8.0,-0.07339,5e-05,8.89475]
[1779309388862,40.03,77585.86,8.0,-0.07325,5e-05,8.88223]
[1779309392179,40.03,77588.13,8.0,-0.07311,5e-05,8.86775]
[1779309392276,40.03,77588.13,8.0,-0.07311,5e-05,8.86775]
[1779309392487,40.03,77588.32,8.0,-0.0731,5e-05,8.8672]
[1779309392805,40.03,77588.32,8.0,-0.0731,5e-05,8.8672]
[1779309393213,40.03,77601.11,8.0,-0.07241,5e-05,8.80434]
[1779309393432,40.03,77601.11,8.0,-0.07241,5e-05,8.80434]
[1779309396746,40.03,77607.51,8.0,-0.07206,5e-05,8.77248]
[1779309402274,40.03,77610.59,8.0,-0.07189,5e-05,8.75705]
[1779309405935,40.03,77610.95,8.0,-0.07187,5e-05,8.75522]
[1779309409532,40.03,77604.84,8.0,-0.07219,5e-05,8.78493]
[1779309409601,40.03,77604.73,8.0,-0.0722,5e-05,8.7854]
[1779309415366,40.04,77605.13,8.0,-0.0722,5e-05,8.78558]
[1779309420401,40.04,77603.8,8.0,-0.07229,5e-05,8.794]
[1779309425436,40.04,77603.69,8.0,-0.07232,5e-05,8.7964]
[1779309433938,40.05,77603.86,8.0,-0.07232,5e-05,8.7967]
[1779309434223,40.05,77603.86,8.0,-0.07232,5e-05,8.7967]
[1779309435506,40.05,77590.95,8.0,-0.07305,5e-05,8.86264]
[1779309441549,40.05,77591.27,8.0,-0.07305,5e-05,8.86265]
[1779309444432,40.06,77591.33,8.0,-0.07305,5e-05,8.86313]
[1779309444570,40.06,77591.22,8.0,-0.07306,5e-05,8.86367]
[1779309450612,40.05,77590.63,8.0,-0.07308,5e-05,8.8655]
[1779309452543,40.05,77590.67,8.0,-0.07305,5e-05,8.86131]
[1779309453269,40.05,77590.67,8.0,-0.07305,5e-05,8.86131]
[1779309453018,40.05,77588.08,8.0,-0.07319,5e-05,8.87388]
[1779309453828,40.05,77588.08,8.0,-0.07319,5e-05,8.87388]
[1779309457164,40.05,77578.53,8.0,-0.07371,5e-05,8.92151]
[1779309460000,40.06,77578.5,8.0,-0.07372,5e-05,8.92208]
[1779309460334,40.06,77578.5,8.0,-0.07372,5e-05,8.92208]
[1779309460966,40.06,77578.03,8.0,-0.07374,5e-05,8.92454]
[1779309461761,40.06,77571.72,8.0,-0.07409,5e-05,8.95586]
[1779309469117,40.06,77569.38,8.0,-0.07422,5e-05,8.96763]
[1779309474035,40.06,77568.69,8.0,-0.07426,5e-05,8.97144]
[1779309476041,40.06,77568.69,8.0,-0.07426,5e-05,8.97153]
[1779309481833,40.06,77567.95,8.0,-0.07431,5e-05,8.97551]
[1779309488362,40.06,77567.97,8.0,-0.07431,5e-05,8.97556]
[1779309492447,40.06,77567.69,8.0,-0.07433,5e-05,8.97717]
[1779309493120,40.06,77572.95,8.0,-0.07404,5e-05,8.95118]
[1779309498953,40.05,77581.02,8.0,-0.07358,5e-05,8.9094]
[1779309499981,40.05,77581.02,8.0,-0.07358,5e-05,8.9094]
[1779309499985,40.05,77581.02,8.0,-0.07358,5e-05,8.9094]
[1779309500082,40.05,77581.0,8.0,-0.07358,5e-05,8.90921]
[1779309506002,40.06,77580.34,8.0,-0.07362,5e-05,8.91326]
[1779309511037,40.06,77581.2,8.0,-0.07355,5e-05,8.90584]
[1779309516071,40.06,77580.53,8.0,-0.07359,5e-05,8.90971]
[1779309521107,40.06,77581.51,8.0,-0.07355,5e-05,8.90536]
[1779309527149,40.06,77581.26,8.0,-0.07357,5e-05,8.90713]
[1779309532187,40.06,77581.41,8.0,-0.07356,5e-05,8.90677]
[1779309537219,40.06,77580.36,8.0,-0.07362,5e-05,8.91227]
[1779309545275,40.06,77580.2,8.0,-0.07364,5e-05,8.9135]
[1779309553331,40.06,77580.4,8.0,-0.07363,5e-05,8.91285]
[1779309558365,40.06,77575.54,8.0,-0.0739,5e-05,8.93695]
[1779309563401,40.06,77577.32,8.0,-0.0738,5e-05,8.92816]
[1779309568436,40.06,77578.4,8.0,-0.07374,5e-05,8.92292]
[1779309573471,40.06,77577.47,8.0,-0.07376,5e-05,8.92376]
[1779309578506,40.06,77576.07,8.0,-0.07384,5e-05,8.93071]
[1779309583541,40.06,77575.17,8.0,-0.07389,5e-05,8.93516]
[1779309590590,40.06,77576.04,8.0,-0.07384,5e-05,8.93084]
[1779309595625,40.06,77575.86,8.0,-0.07385,5e-05,8.93176]
[1779309601667,40.06,77574.54,8.0,-0.07392,5e-05,8.93825]
[1779309607373,40.06,77576.44,8.0,-0.07382,5e-05,8.92887]
[1779309613106,40.07,77585.52,8.0,-0.07333,5e-05,8.88447]
[1779309618112,40.07,77581.51,8.0,-0.07355,5e-05,8.90468]
[1779309623823,40.07,77581.39,8.0,-0.07357,5e-05,8.90586]
[1779309627677,40.07,77583.08,8.0,-0.07348,5e-05,8.89785]
[1779309632887,40.07,77588.99,8.0,-0.07314,5e-05,8.86591]
[1779309635720,40.07,77588.99,8.0,-0.07314,5e-05,8.86591]
[1779309640019,40.07,77589.61,8.0,-0.07312,5e-05,8.86401]
[1779309640070,40.07,77591.69,8.0,-0.07301,5e-05,8.85398]
[1779309645736,40.07,77596.5,8.0,-0.07274,5e-05,8.82951]
[1779309650115,40.07,77596.79,8.0,-0.07272,5e-05,8.82759]
[1779309650215,40.07,77596.35,8.0,-0.07274,5e-05,8.82943]
[1779309657061,40.07,77596.53,8.0,-0.07275,5e-05,8.83042]
[1779309662096,40.08,77597.6,8.0,-0.0727,5e-05,8.82655]
[1779309667131,40.08,77596.22,8.0,-0.07279,5e-05,8.83465]
[1779309672167,40.08,77596.25,8.0,-0.0728,5e-05,8.83579]
[1779309677205,40.09,77595.74,8.0,-0.07285,5e-05,8.83955]
[1779309682240,40.09,77592.18,8.0,-0.07305,5e-05,8.8582]
[1779309687275,40.09,77592.43,8.0,-0.07305,5e-05,8.85804]
[1779309692310,40.09,77600.68,8.0,-0.07259,5e-05,8.81478]
[1779309694967,40.09,77605.19,8.0,-0.07235,5e-05,8.79326]
[1779309700366,40.1,77602.57,8.0,-0.07251,5e-05,8.80784]
[1779309705400,40.1,77605.99,8.0,-0.07234,5e-05,8.79253]
[1779309710436,40.1,77607.84,8.0,-0.07226,5e-05,8.78499]
[1779309710707,40.1,77607.84,8.0,-0.07226,5e-05,8.78499]
[1779309715567,40.11,77612.95,8.0,-0.072,5e-05,8.76131]
[1779309716478,40.11,77614.54,8.0,-0.07192,5e-05,8.75426]
[1779309721253,40.11,77615.56,8.0,-0.07186,5e-05,8.74907]
[1779309722988,40.11,77624.92,8.0,-0.07136,5e-05,8.70336]
[1779309728562,40.11,77627.12,8.0,-0.07125,5e-05,8.69297]
[1779309730353,40.11,77627.12,8.0,-0.07125,5e-05,8.69297]
[1779309733773,40.11,77643.92,8.0,-0.07037,5e-05,8.61192]
[1779309734997,40.11,77643.97,8.0,-0.07037,5e-05,8.61186]
[1779309735180,40.11,77643.97,8.0,-0.07037,5e-05,8.61186]
[1779309736790,40.11,77654.27,8.0,-0.06983,5e-05,8.56247]
[1779309737624,40.11,77654.14,8.0,-0.06984,5e-05,8.56296]
[1779309738670,40.11,77654.14,8.0,-0.06983,5e-05,8.56283]
[1779309740537,40.11,77654.46,8.0,-0.06982,5e-05,8.56128]
[1779309745021,40.11,77661.17,8.0,-0.06946,5e-05,8.52844]
[1779309745079,40.11,77661.2,8.0,-0.06946,5e-05,8.52823]
[1779309751039,40.11,77664.68,8.0,-0.0693,5e-05,8.51315]
[1779309751140,40.11,77663.92,8.0,-0.06931,5e-05,8.5134]
[1779309752692,40.11,77663.34,8.0,-0.06934,5e-05,8.51615]
[1779309753086,40.11,77663.34,8.0,-0.06934,5e-05,8.51615]
[1779309760066,40.11,77664.23,8.0,-0.06929,5e-05,8.51166]
[1779309761090,40.11,77664.16,8.0,-0.0693,5e-05,8.51197]
[1779309761192,40.11,77665.09,8.0,-0.06925,5e-05,8.50747]
[1779309766829,40.12,77669.2,8.0,-0.06906,5e-05,8.49006]
[1779309771030,40.12,77667.53,8.0,-0.06916,5e-05,8.49926]
[1779309771127,40.12,77662.19,8.0,-0.06944,5e-05,8.52532]
[1779309771758,40.12,77662.19,8.0,-0.06944,5e-05,8.52532]
[1779309772062,40.12,77662.19,8.0,-0.06944,5e-05,8.52532]
[1779309777906,40.12,77659.8,8.0,-0.06956,5e-05,8.53634]
[1779309782941,40.12,77660.42,8.0,-0.06952,5e-05,8.53302]
[1779309786936,40.12,77660.38,8.0,-0.06952,5e-05,8.53303]
[1779309786970,40.12,77660.16,8.0,-0.06953,5e-05,8.53403]
[1779309787816,40.12,77660.16,8.0,-0.06953,5e-05,8.53403]
[1779309787977,40.12,77658.5,8.0,-0.06962,5e-05,8.54236]
[1779309793012,40.12,77658.64,8.0,-0.06961,5e-05,8.54132]
[1779309793695,40.12,77658.64,8.0,-0.06961,5e-05,8.54132]
[1779309794019,40.12,77657.69,8.0,-0.06966,5e-05,8.54582]
[1779309799055,40.12,77660.69,8.0,-0.06952,5e-05,8.53298]
[1779309804089,40.13,77660.73,8.0,-0.06954,5e-05,8.53448]
[1779309809124,40.13,77661.23,8.0,-0.06953,5e-05,8.53375]
[1779309814160,40.13,77660.43,8.0,-0.06956,5e-05,8.53551]
[1779309819194,40.14,77659.31,8.0,-0.06964,5e-05,8.54256]
[1779309824231,40.14,77658.28,8.0,-0.06971,5e-05,8.54909]
[1779309829265,40.14,77660.91,8.0,-0.06959,5e-05,8.53801]
[1779309834300,40.15,77659.97,8.0,-0.06965,5e-05,8.54414]
[1779309839336,40.15,77661.33,8.0,-0.0696,5e-05,8.53918]
[1779309845378,40.16,77661.23,8.0,-0.06963,5e-05,8.54158]
[1779309850413,40.16,77657.32,8.0,-0.06985,5e-05,8.562]
[1779309853833,40.16,77647.7,8.0,-0.07036,5e-05,8.60923]
[1779309855615,40.16,77645.38,8.0,-0.07048,5e-05,8.62066]
[1779309861490,40.16,77645.91,8.0,-0.07047,5e-05,8.61953]
[1779309862869,40.16,77646.12,8.0,-0.07046,5e-05,8.61873]
[1779309863029,40.16,77646.12,8.0,-0.07046,5e-05,8.61873]
[1779309863797,40.17,77645.98,8.0,-0.07047,5e-05,8.61962]
[1779309867065,40.17,77628.79,8.0,-0.07139,5e-05,8.70345]
[1779309871730,40.17,77626.39,8.0,-0.07152,5e-05,8.71541]
[1779309873067,40.17,77623.41,8.0,-0.07165,5e-05,8.72623]
[1779309878617,40.17,77624.76,8.0,-0.07158,5e-05,8.71985]
[1779309882216,40.17,77621.76,8.0,-0.07174,5e-05,8.73454]
[1779309887681,40.17,77617.28,8.0,-0.07198,5e-05,8.7563]
[1779309887983,40.17,77617.28,8.0,-0.07198,5e-05,8.7563]
[1779309888666,40.17,77617.28,8.0,-0.07198,5e-05,8.7563]
[1779309890050,40.17,77617.1,8.0,-0.07198,5e-05,8.75672]
[1779309890701,40.17,77616.65,8.0,-0.07201,5e-05,8.75888]
[1779309890962,40.17,77616.65,8.0,-0.07201,5e-05,8.75888]
[1779309891709,40.17,77617.32,8.0,-0.07197,5e-05,8.75519]
[1779309892000,40.17,77617.32,8.0,-0.07197,5e-05,8.75519]
[1779309892716,40.16,77617.56,8.0,-0.07195,5e-05,8.75356]
[1779309897751,40.16,77618.55,8.0,-0.07187,5e-05,8.74664]
[1779309900028,40.16,77618.5,8.0,-0.07187,5e-05,8.74647]
[1779309900772,40.16,77618.57,8.0,-0.07186,5e-05,8.7457]
[1779309905806,40.16,77617.47,8.0,-0.07192,5e-05,8.75095]
[1779309910842,40.16,77618.55,8.0,-0.07186,5e-05,8.74553]
[1779309915877,40.16,77617.46,8.0,-0.07192,5e-05,8.75072]
[1779309920912,40.16,77611.33,8.0,-0.07224,5e-05,8.78045]
[1779309925946,40.16,77610.09,8.0,-0.07231,5e-05,8.78609]
[1779309931436,40.16,77608.75,8.0,-0.07237,5e-05,8.79227]
[1779309932872,40.15,77621.42,8.0,-0.07167,5e-05,8.72651]
[1779309935421,40.16,77622.89,8.0,-0.07159,5e-05,8.71936]
[1779309940939,40.16,77620.45,8.0,-0.07172,5e-05,8.73132]
[1779309941512,40.16,77620.45,8.0,-0.07172,5e-05,8.73132]
[1779309947096,40.16,77619.68,8.0,-0.07176,5e-05,8.73501]
[1779309951157,40.15,77619.72,8.0,-0.07176,5e-05,8.73478]
[1779309954217,40.15,77618.25,8.0,-0.07184,5e-05,8.74189]
[1779309960189,40.15,77615.99,8.0,-0.07195,5e-05,8.75267]
[1779309965224,40.15,77607.35,8.0,-0.07241,5e-05,8.79456]
[1779309969537,40.15,77607.11,8.0,-0.07242,5e-05,8.79541]
[1779309969698,40.15,77607.11,8.0,-0.07242,5e-05,8.79541]
[1779309973310,40.15,77616.9,8.0,-0.0719,5e-05,8.74727]
[1779309979321,40.15,77619.37,8.0,-0.07176,5e-05,8.73516]
[1779309984356,40.15,77619.19,8.0,-0.07177,5e-05,8.73598]
[1779309989561,40.15,77621.58,8.0,-0.07164,5e-05,8.7243]
[1779309989572,40.15,77621.58,8.0,-0.07164,5e-05,8.7243]
[1779309995442,40.15,77624.97,8.0,-0.07144,5e-05,8.70416]
[1779310000470,40.15,77632.63,8.0,-0.07103,5e-05,8.6673]
[1779310005505,40.15,77633.93,8.0,-0.07097,5e-05,8.66147]
[1779310010539,40.16,77633.93,8.0,-0.07098,5e-05,8.66194]
[1779310015470,40.16,77633.48,8.0,-0.071,5e-05,8.66448]
[1779310020611,40.16,77637.55,8.0,-0.07079,5e-05,8.64535]
[1779310023832,40.16,77642.23,8.0,-0.07055,5e-05,8.62291]
[1779310024639,40.16,77647.25,8.0,-0.07029,5e-05,8.59894]
[1779310027752,40.16,77650.9,8.0,-0.07009,5e-05,8.58091]
[1779310028701,40.16,77651.97,8.0,-0.07004,5e-05,8.57557]
[1779310028802,40.16,77654.03,8.0,-0.06993,5e-05,8.56547]
[1779310030294,40.16,77655.3,8.0,-0.06986,5e-05,8.55958]
[1779310035580,40.16,77655.99,8.0,-0.06984,5e-05,8.5575]
[1779310037801,40.16,77656.01,8.0,-0.06984,5e-05,8.55765]
[1779310043772,40.16,77662.35,8.0,-0.06953,5e-05,8.52913]
[1779310045195,40.17,77663.81,8.0,-0.06946,5e-05,8.5224]
[1779310047852,40.17,77665.26,8.0,-0.06939,5e-05,8.51603]
[1779310049865,40.17,77669.01,8.0,-0.0692,5e-05,8.49866]
[1779310050048,40.17,77669.78,8.0,-0.06916,5e-05,8.4953]
[1779310050110,40.17,77669.78,8.0,-0.06916,5e-05,8.4953]
[1779310050688,40.17,77669.78,8.0,-0.06916,5e-05,8.4953]
[1779310050922,40.17,77677.74,8.0,-0.06876,5e-05,8.45746]
[1779310051761,40.17,77677.74,8.0,-0.06876,5e-05,8.45746]
[1779310051832,40.17,77676.28,8.0,-0.0688,5e-05,8.46069]
[1779310052654,40.17,77676.28,8.0,-0.0688,5e-05,8.46069]
[1779310052839,40.17,77676.36,8.0,-0.0688,5e-05,8.46034]
[1779310054140,40.17,77675.1,8.0,-0.06887,5e-05,8.4664]
[1779310054174,40.17,77675.1,8.0,-0.06887,5e-05,8.4664]
[1779310059606,40.17,77671.9,8.0,-0.06903,5e-05,8.48182]
[1779310060439,40.17,77671.45,8.0,-0.06906,5e-05,8.48399]
[1779310060497,40.17,77671.45,8.0,-0.06906,5e-05,8.48399]
[1779310060894,40.17,77671.45,8.0,-0.06906,5e-05,8.48399]
[1779310060895,40.17,77666.12,8.0,-0.06933,5e-05,8.50957]
[1779310061902,40.17,77664.88,8.0,-0.0694,5e-05,8.51585]
[1779310066937,40.17,77658.72,8.0,-0.06972,5e-05,8.54498]
[1779310071972,40.17,77658.53,8.0,-0.06972,5e-05,8.54535]
[1779310078503,40.17,77658.53,8.0,-0.06972,5e-05,8.54492]
[1779310082783,40.17,77659.11,8.0,-0.06968,5e-05,8.54161]
[1779310083254,40.17,77665.03,8.0,-0.06937,5e-05,8.51304]
[1779310083355,40.17,77667.19,8.0,-0.06926,5e-05,8.50261]
[1779310086487,40.17,77667.49,8.0,-0.06925,5e-05,8.50189]
[1779310092115,40.17,77667.2,8.0,-0.06929,5e-05,8.50574]
[1779310094359,40.17,77665.06,8.0,-0.06941,5e-05,8.51637]
[1779310094410,40.17,77663.16,8.0,-0.06951,5e-05,8.52583]
[1779310096657,40.17,77662.68,8.0,-0.06953,5e-05,8.52806]
[1779310096758,40.17,77662.91,8.0,-0.06952,5e-05,8.52687]
[1779310102185,40.18,77663.7,8.0,-0.0695,5e-05,8.52494]
[1779310109234,40.18,77664.49,8.0,-0.06948,5e-05,8.52333]
[1779310114269,40.19,77663.38,8.0,-0.06953,5e-05,8.52649]
[1779310117707,40.19,77663.58,8.0,-0.06952,5e-05,8.52615]
[1779310123332,40.19,77663.76,8.0,-0.06954,5e-05,8.52747]
[1779310128367,40.2,77663.8,8.0,-0.06955,5e-05,8.52883]
[1779310134409,40.2,77665.24,8.0,-0.0695,5e-05,8.52379]
[1779310135205,40.2,77665.24,8.0,-0.0695,5e-05,8.52379]
[1779310140452,40.2,77663.57,8.0,-0.0696,5e-05,8.53371]
[1779310144970,40.21,77663.1,8.0,-0.06964,5e-05,8.53686]
[1779310150525,40.21,77662.36,8.0,-0.06969,5e-05,8.54216]
[1779310154683,40.21,77662.49,8.0,-0.0697,5e-05,8.5427]
[1779310154711,40.21,77655.11,8.0,-0.07009,5e-05,8.57851]
[1779310160593,40.21,77653.1,8.0,-0.07018,5e-05,8.5872]
[1779310165666,40.21,77654.19,8.0,-0.07012,5e-05,8.58123]
[1779310165768,40.21,77654.63,8.0,-0.07009,5e-05,8.57896]
[1779310171207,40.21,77654.67,8.0,-0.0701,5e-05,8.57997]
[1779310173107,40.21,77652.62,8.0,-0.07019,5e-05,8.58655]
[1779310174054,40.21,77652.62,8.0,-0.07019,5e-05,8.58655]
[1779310174734,40.21,77652.35,8.0,-0.07021,5e-05,8.58809]
[1779310177240,40.22,77653.15,8.0,-0.07017,5e-05,8.58491]
[1779310177738,40.22,77653.15,8.0,-0.07017,5e-05,8.58491]
[1779310181356,40.22,77653.84,8.0,-0.07015,5e-05,8.58253]
[1779310184916,40.22,77653.87,8.0,-0.07015,5e-05,8.58263]
[1779310185018,40.22,77653.87,8.0,-0.07016,5e-05,8.58358]
[1779310186027,40.22,77653.87,8.0,-0.07016,5e-05,8.58358]
[1779310186128,40.22,77653.87,8.0,-0.07015,5e-05,8.58343]
[1779310191813,40.22,77653.87,8.0,-0.07017,5e-05,8.58461]
[1779310192096,40.22,77653.87,8.0,-0.07017,5e-05,8.58461]
[1779310197857,40.23,77654.34,8.0,-0.07016,5e-05,8.58378]
[1779310202892,40.23,77653.84,8.0,-0.0702,5e-05,8.58739]
[1779310208769,40.23,77654.48,8.0,-0.07017,5e-05,8.58525]
[1779310209841,40.23,77646.37,8.0,-0.0706,5e-05,8.62488]
[1779310213512,40.23,77641.31,8.0,-0.07088,5e-05,8.65002]
[1779310213972,40.23,77641.8,8.0,-0.07085,5e-05,8.64778]
[1779310219007,40.23,77641.52,8.0,-0.07086,5e-05,8.64783]
[1779310230038,40.23,77641.41,8.0,-0.07085,5e-05,8.64731]
[1779310230088,40.22,77641.44,8.0,-0.07083,5e-05,8.64533]
[1779310230789,40.22,77641.44,8.0,-0.07083,5e-05,8.64533]
[1779310231041,40.22,77641.44,8.0,-0.07083,5e-05,8.64533]
[1779310231095,40.22,77641.37,8.0,-0.0708,5e-05,8.64174]
[1779310234857,40.22,77648.91,8.0,-0.0704,5e-05,8.60479]
[1779310235682,40.22,77649.65,8.0,-0.07036,5e-05,8.60098]
[1779310235750,40.22,77649.65,8.0,-0.07036,5e-05,8.60098]
[1779310236129,40.22,77650.86,8.0,-0.0703,5e-05,8.59514]
[1779310237038,40.22,77650.86,8.0,-0.0703,5e-05,8.59514]
[1779310237137,40.22,77648.1,8.0,-0.07044,5e-05,8.60866]
[1779310237921,40.22,77648.1,8.0,-0.07044,5e-05,8.60866]
[1779310243179,40.22,77646.12,8.0,-0.07053,5e-05,8.61695]
[1779310247634,40.22,77646.95,8.0,-0.07048,5e-05,8.61231]
[1779310253249,40.21,77646.67,8.0,-0.07048,5e-05,8.61228]
[1779310258800,40.21,77651.99,8.0,-0.0702,5e-05,8.58585]
[1779310264327,40.21,77657.91,8.0,-0.06988,5e-05,8.55631]
[1779310269362,40.21,77660.55,8.0,-0.06973,5e-05,8.5432]
[1779310275404,40.21,77659.9,8.0,-0.06976,5e-05,8.54584]
[1779310280439,40.21,77659.53,8.0,-0.06978,5e-05,8.54719]
[1779310285474,40.21,77659.9,8.0,-0.06975,5e-05,8.54495]
[1779310289623,40.21,77667.77,8.0,-0.06934,5e-05,8.50687]
[1779310291210,40.21,77675.97,8.0,-0.06891,5e-05,8.46752]
[1779310297324,40.21,77677.45,8.0,-0.06881,5e-05,8.45689]
[1779310302804,40.21,77678.57,8.0,-0.06876,5e-05,8.45178]
[1779310308271,40.21,77684.18,8.0,-0.06847,5e-05,8.42531]
[1779310313670,40.21,77685.27,8.0,-0.06842,5e-05,8.42072]
[1779310318233,40.21,77684.79,8.0,-0.06845,5e-05,8.42345]
[1779310323742,40.21,77684.5,8.0,-0.06847,5e-05,8.42548]
[1779310328775,40.21,77682.75,8.0,-0.06857,5e-05,8.43437]
[1779310333810,40.21,77683.31,8.0,-0.06855,5e-05,8.43218]
[1779310338845,40.22,77682.06,8.0,-0.06861,5e-05,8.43862]
[1779310343881,40.22,77682.11,8.0,-0.06862,5e-05,8.43884]
[1779310348916,40.22,77682.43,8.0,-0.06861,5e-05,8.43776]
[1779310353951,40.22,77682.94,8.0,-0.06856,5e-05,8.43199]
[1779310359993,40.22,77682.23,8.0,-0.0686,5e-05,8.43588]
[1779310365011,40.22,77682.43,8.0,-0.06859,5e-05,8.43522]
[1779310365130,40.22,77682.43,8.0,-0.06859,5e-05,8.43522]
[1779310365270,40.22,77682.43,8.0,-0.06859,5e-05,8.43522]
[1779310366051,40.22,77657.08,8.0,-0.06991,5e-05,8.55692]
[1779310366866,40.22,77657.08,8.0,-0.06991,5e-05,8.55692]
[1779310367253,40.22,77657.08,8.0,-0.06991,5e-05,8.55692]
[1779310370658,40.22,77653.21,8.0,-0.0701,5e-05,8.57498]
[1779310371108,40.22,77653.21,8.0,-0.0701,5e-05,8.57498]
[1779310376816,40.22,77644.03,8.0,-0.07058,5e-05,8.6183]
[1779310376818,40.22,77644.03,8.0,-0.07058,5e-05,8.6183]
[1779310383172,40.21,77653.31,8.0,-0.07007,5e-05,8.57219]
[1779310386886,40.21,77660.23,8.0,-0.06971,5e-05,8.53849]
[1779310392237,40.21,77655.42,8.0,-0.06996,5e-05,8.56119]
[1779310397271,40.21,77652.53,8.0,-0.0701,5e-05,8.57454]
[1779310399323,40.21,77648.97,8.0,-0.07028,5e-05,8.59145]
[1779310405327,40.21,77646.03,8.0,-0.07043,5e-05,8.60451]
[1779310408155,40.21,77646.0,8.0,-0.07043,5e-05,8.60448]
[1779310408666,40.21,77645.38,8.0,-0.07046,5e-05,8.60731]
[1779310410866,40.21,77636.61,8.0,-0.07092,5e-05,8.64933]
[1779310412214,40.21,77636.04,8.0,-0.07094,5e-05,8.65185]
[1779310417411,40.2,77641.41,8.0,-0.07062,5e-05,8.62047]
[1779310418686,40.2,77641.41,8.0,-0.07062,5e-05,8.62047]
[1779310424460,40.2,77641.44,8.0,-0.0706,5e-05,8.61871]
[1779310428423,40.2,77641.81,8.0,-0.07057,5e-05,8.61619]
[1779310429947,40.2,77641.95,8.0,-0.07056,5e-05,8.61527]
[1779310430716,40.2,77642.57,8.0,-0.07052,5e-05,8.61202]
[1779310430961,40.2,77642.57,8.0,-0.07052,5e-05,8.61202]
[1779310438860,40.19,77643.61,8.0,-0.07045,5e-05,8.60508]
[1779310444129,40.19,77637.8,8.0,-0.07074,5e-05,8.63197]
[1779310448134,40.19,77636.36,8.0,-0.07081,5e-05,8.63783]
[1779310453663,40.18,77634.92,8.0,-0.07086,5e-05,8.64279]
[1779310458698,40.18,77633.11,8.0,-0.07094,5e-05,8.65021]
[1779310461666,40.18,77633.78,8.0,-0.0709,5e-05,8.64642]
[1779310462961,40.18,77633.79,8.0,-0.0709,5e-05,8.64611]
[1779310463064,40.18,77633.79,8.0,-0.0709,5e-05,8.64611]
[1779310471214,40.17,77631.78,8.0,-0.07098,5e-05,8.65386]
[1779310476829,40.17,77632.36,8.0,-0.07091,5e-05,8.6454]
[1779310481863,40.17,77630.78,8.0,-0.07097,5e-05,8.65166]
[1779310486907,40.16,77632.21,8.0,-0.07088,5e-05,8.64327]
[1779310491943,40.16,77631.66,8.0,-0.0709,5e-05,8.64443]
[1779310493023,40.16,77631.66,8.0,-0.0709,5e-05,8.64443]
[1779310494077,40.16,77632.3,8.0,-0.07086,5e-05,8.64103]
[1779310499999,40.15,77632.57,8.0,-0.07082,5e-05,8.63776]
[1779310505043,40.15,77632.83,8.0,-0.0708,5e-05,8.63521]
[1779310510078,40.15,77631.89,8.0,-0.07083,5e-05,8.63857]
[1779310515113,40.15,77632.59,8.0,-0.07078,5e-05,8.63398]
[1779310520148,40.14,77639.4,8.0,-0.07041,5e-05,8.59997]
[1779310525183,40.14,77641.48,8.0,-0.07029,5e-05,8.58911]
[1779310530218,40.14,77643.71,8.0,-0.07017,5e-05,8.57756]
[1779310531991,40.14,77644.95,8.0,-0.07007,5e-05,8.56766]
[1779310537267,40.14,77644.8,8.0,-0.07007,5e-05,8.56764]
[1779310538749,40.14,77644.73,8.0,-0.07008,5e-05,8.56786]
[1779310545323,40.14,77644.8,8.0,-0.07006,5e-05,8.56664]
[1779310552372,40.13,77644.69,8.0,-0.07006,5e-05,8.5662]
[1779310557407,40.13,77645.13,8.0,-0.07003,5e-05,8.56331]
[1779310562442,40.13,77645.58,8.0,-0.07,5e-05,8.56033]
[1779310567476,40.13,77643.61,8.0,-0.07009,5e-05,8.56881]
[1779310572512,40.13,77643.77,8.0,-0.07007,5e-05,8.56713]
[1779310578553,40.12,77645.99,8.0,-0.06994,5e-05,8.55542]
[1779310580535,40.12,77645.77,8.0,-0.06995,5e-05,8.55633]
[1779310580822,40.12,77645.77,8.0,-0.06995,5e-05,8.55633]
[1779310587771,40.12,77653.82,8.0,-0.06952,5e-05,8.51668]
[1779310588877,40.12,77653.25,8.0,-0.06955,5e-05,8.51934]
[1779310594666,40.12,77664.5,8.0,-0.06894,5e-05,8.46134]
[1779310598635,40.12,77664.87,8.0,-0.06892,5e-05,8.45959]
[1779310599090,40.12,77664.87,8.0,-0.06892,5e-05,8.45959]
[1779310604736,40.12,77664.85,8.0,-0.06892,5e-05,8.45976]
[1779310609771,40.12,77665.21,8.0,-0.0689,5e-05,8.4581]
[1779310614806,40.12,77663.23,8.0,-0.06901,5e-05,8.46767]
[1779310620848,40.12,77662.95,8.0,-0.06902,5e-05,8.46899]
[1779310625883,40.12,77664.88,8.0,-0.06892,5e-05,8.45976]
[1779310630918,40.12,77665.01,8.0,-0.06891,5e-05,8.45921]
[1779310636525,40.12,77664.88,8.0,-0.06892,5e-05,8.45989]
[1779310642648,40.12,77659.38,8.0,-0.06921,5e-05,8.48634]
[1779310650051,40.12,77651.65,8.0,-0.06961,5e-05,8.52296]
[1779310655454,40.12,77662.57,8.0,-0.06901,5e-05,8.46657]
[1779310656690,40.12,77664.39,8.0,-0.06891,5e-05,8.45787]
[1779310662135,40.12,77672.39,8.0,-0.0685,5e-05,8.4199]
[1779310667171,40.12,77668.03,8.0,-0.06873,5e-05,8.44112]
[1779310668637,40.12,77667.93,8.0,-0.06874,5e-05,8.44165]
[1779310674220,40.12,77664.32,8.0,-0.06893,5e-05,8.45916]
[1779310679254,40.12,77665.52,8.0,-0.06887,5e-05,8.45351]
[1779310684290,40.12,77664.42,8.0,-0.06893,5e-05,8.45893]
[1779310689325,40.12,77666.25,8.0,-0.06883,5e-05,8.45032]
[1779310694359,40.12,77665.66,8.0,-0.06886,5e-05,8.45334]
[1779310699394,40.12,77665.23,8.0,-0.06889,5e-05,8.45557]
[1779310703071,40.12,77658.54,8.0,-0.06924,5e-05,8.48771]
[1779310704165,40.12,77658.84,8.0,-0.06922,5e-05,8.48626]
[1779310708780,40.12,77658.75,8.0,-0.06923,5e-05,8.48669]
[1779310711667,40.12,77659.78,8.0,-0.06914,5e-05,8.47799]
[1779310711949,40.12,77659.78,8.0,-0.06914,5e-05,8.47799]
[1779310719536,40.13,77660.68,8.0,-0.0691,5e-05,8.47386]
[1779310724551,40.13,77659.9,8.0,-0.06914,5e-05,8.47776]
[1779310729610,40.13,77663.9,8.0,-0.06894,5e-05,8.4588]
[1779310730688,40.13,77664.45,8.0,-0.06891,5e-05,8.45622]
[1779310731117,40.13,77664.45,8.0,-0.06891,5e-05,8.45622]
[1779310733330,40.13,77668.34,8.0,-0.06871,5e-05,8.43771]
[1779310734056,40.13,77664.85,8.0,-0.06889,5e-05,8.45454]
[1779310736221,40.13,77661.37,8.0,-0.06907,5e-05,8.47146]
[1779310741697,40.13,77665.99,8.0,-0.06884,5e-05,8.44961]
[1779310746731,40.13,77665.96,8.0,-0.06884,5e-05,8.45014]
[1779310751767,40.13,77665.3,8.0,-0.06888,5e-05,8.45368]
[1779310756802,40.13,77661.67,8.0,-0.06907,5e-05,8.47141]
[1779310762028,40.13,77661.37,8.0,-0.06909,5e-05,8.47289]
[1779310767879,40.13,77660.76,8.0,-0.06912,5e-05,8.47623]
[1779310772915,40.13,77657.8,8.0,-0.06925,5e-05,8.48686]
[1779310775378,40.13,77657.26,8.0,-0.06928,5e-05,8.48948]
[1779310775952,40.13,77657.23,8.0,-0.06928,5e-05,8.48965]
[1779310780779,40.13,77653.25,8.0,-0.06949,5e-05,8.50876]
[1779310781044,40.13,77653.25,8.0,-0.06949,5e-05,8.50876]
[1779310787235,40.13,77655.69,8.0,-0.06936,5e-05,8.49706]
[1779310793055,40.13,77655.55,8.0,-0.06937,5e-05,8.49777]
[1779310798090,40.13,77655.29,8.0,-0.06939,5e-05,8.49904]
[1779310800655,40.13,77656.16,8.0,-0.06934,5e-05,8.49486]
[1779310801173,40.13,77647.52,8.0,-0.06979,5e-05,8.53647]
[1779310802846,40.13,77639.4,8.0,-0.07022,5e-05,8.57553]
[1779310803202,40.13,77639.4,8.0,-0.07022,5e-05,8.57553]
[1779310803697,40.13,77639.4,8.0,-0.07022,5e-05,8.57553]
[1779310806652,40.13,77638.13,8.0,-0.07028,5e-05,8.58129]
[1779310807785,40.13,77640.11,8.0,-0.07017,5e-05,8.57145]
[1779310808118,40.13,77640.11,8.0,-0.07017,5e-05,8.57145]
[1779310808720,40.13,77640.11,8.0,-0.07017,5e-05,8.57145]
[1779310808969,40.13,77641.39,8.0,-0.0701,5e-05,8.56515]
[1779310809766,40.13,77641.2,8.0,-0.07011,5e-05,8.56596]
[1779310810711,40.13,77641.2,8.0,-0.07011,5e-05,8.56596]
[1779310816730,40.13,77641.78,8.0,-0.07008,5e-05,8.56253]
[1779310821211,40.13,77641.82,8.0,-0.07007,5e-05,8.56203]
[1779310826294,40.13,77641.01,8.0,-0.0701,5e-05,8.56511]
[1779310831329,40.12,77639.85,8.0,-0.07013,5e-05,8.56637]
[1779310836364,40.12,77633.22,8.0,-0.07047,5e-05,8.59772]
[1779310841399,40.12,77633.11,8.0,-0.07047,5e-05,8.59743]
[1779310850461,40.12,77632.6,8.0,-0.07048,5e-05,8.59848]
[1779310856504,40.12,77628.68,8.0,-0.07068,5e-05,8.61635]
[1779310861540,40.11,77629.0,8.0,-0.07065,5e-05,8.61377]
[1779310863884,40.11,77628.82,8.0,-0.07065,5e-05,8.61421]
[1779310864636,40.11,77628.82,8.0,-0.07065,5e-05,8.61421]
[1779310864976,40.11,77628.82,8.0,-0.07065,5e-05,8.614]
[1779310867771,40.11,77628.91,8.0,-0.07064,5e-05,8.61313]
[1779310868681,40.11,77628.96,8.0,-0.07064,5e-05,8.61267]
[1779310868968,40.11,77629.01,8.0,-0.07063,5e-05,8.61199]
[1779310870797,40.11,77629.01,8.0,-0.07063,5e-05,8.61199]
[1779310871061,40.11,77629.01,8.0,-0.07063,5e-05,8.61177]
[1779310874039,40.11,77629.01,8.0,-0.07063,5e-05,8.61155]
[1779310879665,40.1,77628.76,8.0,-0.07062,5e-05,8.61101]
[1779310879993,40.1,77628.76,8.0,-0.07062,5e-05,8.61101]
[1779310881190,40.1,77627.65,8.0,-0.07068,5e-05,8.61615]
[1779310881725,40.1,77627.65,8.0,-0.07068,5e-05,8.61615]
[1779310885025,40.1,77626.5,8.0,-0.07073,5e-05,8.62074]
[1779310885639,40.1,77626.5,8.0,-0.07073,5e-05,8.62074]
[1779310886001,40.1,77626.5,8.0,-0.07072,5e-05,8.62048]
[1779310893716,40.1,77626.58,8.0,-0.07071,5e-05,8.61901]
[1779310895815,40.1,77619.24,8.0,-0.07106,5e-05,8.64945]
[1779310896116,40.1,77616.76,8.0,-0.07118,5e-05,8.66119]
[1779310896222,40.1,77616.76,8.0,-0.07118,5e-05,8.66119]
[1779310896374,40.1,77616.76,8.0,-0.07118,5e-05,8.66119]
[1779310896808,40.09,77592.37,8.0,-0.07249,5e-05,8.77993]
[1779310897064,40.09,77592.37,8.0,-0.07249,5e-05,8.77993]
[1779310898414,40.09,77602.93,8.0,-0.07192,5e-05,8.72813]
[1779310898653,40.09,77602.93,8.0,-0.07192,5e-05,8.72813]
[1779310900178,40.09,77603.86,8.0,-0.07187,5e-05,8.72344]
[1779310900299,40.09,77603.86,8.0,-0.07187,5e-05,8.72344]
[1779310901570,40.09,77600.49,8.0,-0.07205,5e-05,8.73983]
[1779310903929,40.09,77600.08,8.0,-0.07207,5e-05,8.74156]
[1779310907551,40.09,77599.26,8.0,-0.07211,5e-05,8.74538]
[1779310907834,40.09,77599.26,8.0,-0.07211,5e-05,8.74538]
[1779310907819,40.09,77598.6,8.0,-0.07214,5e-05,8.7485]
[1779310909902,40.09,77586.64,8.0,-0.07277,5e-05,8.80563]
[1779310914937,40.08,77586.68,8.0,-0.07274,5e-05,8.80258]
[1779310919972,40.08,77598.9,8.0,-0.07205,5e-05,8.73995]
[1779310922875,40.08,77599.54,8.0,-0.07201,5e-05,8.73637]
[1779310928489,40.07,77609.73,8.0,-0.07144,5e-05,8.68422]
[1779310938098,40.06,77609.91,8.0,-0.07139,5e-05,8.67943]
[1779310940606,40.06,77610.16,8.0,-0.07137,5e-05,8.67787]
[1779310941115,40.06,77613.16,8.0,-0.07121,5e-05,8.66291]
[1779310944993,40.06,77618.71,8.0,-0.0709,5e-05,8.63474]
[1779310945792,40.06,77618.71,8.0,-0.0709,5e-05,8.63474]
[1779310948281,40.06,77619.5,8.0,-0.07085,5e-05,8.63035]
[1779310951064,40.05,77621.41,8.0,-0.07074,5e-05,8.61999]
[1779310951689,40.05,77621.41,8.0,-0.07074,5e-05,8.61999]
[1779310952964,40.05,77621.26,8.0,-0.07071,5e-05,8.61641]
[1779310958238,40.05,77630.06,8.0,-0.07023,5e-05,8.57231]
[1779310963614,40.05,77630.24,8.0,-0.07022,5e-05,8.57126]
[1779310969315,40.05,77627.26,8.0,-0.07036,5e-05,8.58375]
[1779310974742,40.04,77626.58,8.0,-0.07038,5e-05,8.58623]
[1779310980391,40.04,77629.11,8.0,-0.07024,5e-05,8.5725]
[1779310985765,40.04,77629.14,8.0,-0.07023,5e-05,8.57173]
[1779310991469,40.04,77633.91,8.0,-0.06996,5e-05,8.54693]
[1779310996829,40.03,77634.37,8.0,-0.06993,5e-05,8.54398]
[1779310997131,40.03,77634.14,8.0,-0.06993,5e-05,8.54473]
[1779310997772,40.03,77634.14,8.0,-0.06993,5e-05,8.54473]
[1779311007767,40.03,77639.83,8.0,-0.06962,5e-05,8.51574]
[1779311012691,40.03,77638.74,8.0,-0.06964,5e-05,8.51664]
[1779311018657,40.03,77639.21,8.0,-0.06961,5e-05,8.51368]
[1779311023692,40.03,77638.5,8.0,-0.06964,5e-05,8.51671]
[1779311028728,40.03,77639.47,8.0,-0.06959,5e-05,8.51168]
[1779311036784,40.02,77639.58,8.0,-0.06958,5e-05,8.51074]
[1779311041819,40.02,77639.2,8.0,-0.0696,5e-05,8.51238]
[1779311046940,40.02,77640.82,8.0,-0.06951,5e-05,8.50441]
[1779311052896,40.02,77641.03,8.0,-0.0695,5e-05,8.50325]
[1779311057932,40.02,77640.83,8.0,-0.06951,5e-05,8.50408]
[1779311062967,40.02,77641.4,8.0,-0.06948,5e-05,8.50118]
[1779311066045,40.02,77641.27,8.0,-0.06948,5e-05,8.50174]
[1779311068532,40.02,77641.32,8.0,-0.06948,5e-05,8.50143]
[1779311068701,40.02,77641.32,8.0,-0.06948,5e-05,8.50143]
[1779311071335,40.02,77653.34,8.0,-0.06882,5e-05,8.4398]
[1779311072099,40.02,77653.34,8.0,-0.06882,5e-05,8.4398]
[1779311076137,40.02,77669.74,8.0,-0.06798,5e-05,8.3618]
[1779311076242,40.02,77669.74,8.0,-0.06798,5e-05,8.3618]
[1779311083109,40.03,77673.58,8.0,-0.0678,5e-05,8.3451]
[1779311088741,40.03,77673.74,8.0,-0.0678,5e-05,8.34522]
[1779311089794,40.03,77672.17,8.0,-0.06789,5e-05,8.35294]
[1779311095193,40.03,77664.56,8.0,-0.06829,5e-05,8.39042]
[1779311100072,40.03,77668.88,8.0,-0.06807,5e-05,8.37044]
[1779311102242,40.03,77722.21,8.0,-0.06537,5e-05,8.11799]
[1779311103689,40.03,77722.21,8.0,-0.06537,5e-05,8.11799]
[1779311105577,40.05,77709.31,8.0,-0.06609,5e-05,8.18502]
[1779311110093,40.05,77712.88,8.0,-0.06593,5e-05,8.17027]
[1779311110761,40.05,77712.88,8.0,-0.06593,5e-05,8.17027]
[1779311112312,40.06,77668.03,8.0,-0.06823,5e-05,8.38475]
[1779311117530,40.06,77667.0,8.0,-0.06828,5e-05,8.38985]
[1779311118731,40.06,77666.95,8.0,-0.06828,5e-05,8.39014]
[1779311124308,40.06,77672.18,8.0,-0.06802,5e-05,8.36563]
[1779311131445,40.06,77673.79,8.0,-0.06792,5e-05,8.35506]
[1779311137488,40.06,77672.73,8.0,-0.06798,5e-05,8.36081]
[1779311142523,40.06,77683.32,8.0,-0.06744,5e-05,8.31083]
[1779311147558,40.06,77683.41,8.0,-0.06745,5e-05,8.31134]
[1779311152593,40.07,77683.45,8.0,-0.06746,5e-05,8.31206]
[1779311155785,40.07,77683.34,8.0,-0.06747,5e-05,8.31293]
[1779311161655,40.07,77681.89,8.0,-0.06755,5e-05,8.32093]
[1779311172733,40.07,77680.5,8.0,-0.06764,5e-05,8.32925]
[1779311175119,40.07,77678.03,8.0,-0.06777,5e-05,8.34116]
[1779311177768,40.07,77662.68,8.0,-0.06856,5e-05,8.41487]
[1779311182803,40.07,77660.16,8.0,-0.06869,5e-05,8.42694]
[1779311187837,40.07,77660.27,8.0,-0.06869,5e-05,8.4264]
[1779311192873,40.07,77660.43,8.0,-0.06865,5e-05,8.42191]
[1779311197344,40.07,77665.01,8.0,-0.06842,5e-05,8.40009]
[1779311201740,40.08,77668.66,8.0,-0.06823,5e-05,8.38292]
[1779311207982,40.08,77669.93,8.0,-0.06817,5e-05,8.37751]
[1779311213018,40.08,77674.15,8.0,-0.06796,5e-05,8.35786]
[1779311218052,40.08,77674.1,8.0,-0.06797,5e-05,8.35876]
[1779311230137,40.08,77674.12,8.0,-0.06799,5e-05,8.36023]
[1779311235171,40.08,77675.96,8.0,-0.0679,5e-05,8.3522]
[1779311240203,40.09,77676.16,8.0,-0.06789,5e-05,8.3518]
[1779311245242,40.09,77677.7,8.0,-0.06782,5e-05,8.34534]
[1779311251284,40.09,77678.44,8.0,-0.06777,5e-05,8.33895]
[1779311256319,40.09,77679.18,8.0,-0.06774,5e-05,8.33619]
[1779311261354,40.09,77674.49,8.0,-0.06799,5e-05,8.35923]
[1779311266393,40.09,77676.06,8.0,-0.06791,5e-05,8.35235]
[1779311271428,40.1,77675.64,8.0,-0.06794,5e-05,8.35499]
[1779311276463,40.1,77675.5,8.0,-0.06795,5e-05,8.35627]
[1779311281498,40.1,77675.61,8.0,-0.06796,5e-05,8.35636]
[1779311286533,40.1,77675.27,8.0,-0.06798,5e-05,8.35858]
[1779311290503,40.1,77675.32,8.0,-0.06798,5e-05,8.35858]
[1779311295596,40.1,77667.92,8.0,-0.06837,5e-05,8.39456]
[1779311300631,40.1,77668.76,8.0,-0.06833,5e-05,8.3909]
[1779311305666,40.1,77669.3,8.0,-0.0683,5e-05,8.38871]
[1779311311708,40.1,77669.86,8.0,-0.06825,5e-05,8.38281]
[1779311316743,40.11,77669.92,8.0,-0.06826,5e-05,8.38299]
[1779311321778,40.11,77669.94,8.0,-0.06826,5e-05,8.38336]
[1779311326812,40.11,77670.34,8.0,-0.06824,5e-05,8.3819]
[1779311331848,40.11,77670.12,8.0,-0.06826,5e-05,8.38341]
[1779311336884,40.11,77670.57,8.0,-0.06824,5e-05,8.38171]
[1779311342290,40.11,77670.84,8.0,-0.06823,5e-05,8.38077]
[1779311342332,40.11,77670.84,8.0,-0.06823,5e-05,8.38077]
[1779311347961,40.11,77676.5,8.0,-0.06795,5e-05,8.35456]
[1779311352996,40.11,77677.41,8.0,-0.06791,5e-05,8.35082]
[1779311361052,40.12,77677.49,8.0,-0.06791,5e-05,8.35137]
[1779311366087,40.12,77680.71,8.0,-0.06775,5e-05,8.33663]
[1779311371122,40.12,77680.43,8.0,-0.06775,5e-05,8.33484]
[1779311376157,40.12,77680.99,8.0,-0.06773,5e-05,8.33281]
[1779311382199,40.12,77681.11,8.0,-0.06773,5e-05,8.33301]
[1779311387234,40.12,77683.94,8.0,-0.06759,5e-05,8.32021]
[1779311392269,40.12,77683.95,8.0,-0.0676,5e-05,8.32087]
[1779311397304,40.13,77683.74,8.0,-0.06762,5e-05,8.32268]
[1779311402339,40.13,77683.25,8.0,-0.06765,5e-05,8.32562]
[1779311410396,40.13,77683.48,8.0,-0.06765,5e-05,8.32541]
[1779311415431,40.13,77683.47,8.0,-0.06765,5e-05,8.32601]
[1779311420466,40.13,77680.98,8.0,-0.06779,5e-05,8.33839]
[1779311425501,40.13,77681.79,8.0,-0.06775,5e-05,8.33499]
[1779311430536,40.13,77681.46,8.0,-0.06777,5e-05,8.33704]
[1779311436577,40.14,77681.07,8.0,-0.06777,5e-05,8.33572]
[1779311441613,40.14,77681.76,8.0,-0.06774,5e-05,8.33292]
[1779311449669,40.14,77681.94,8.0,-0.06774,5e-05,8.33289]
[1779311454704,40.14,77681.65,8.0,-0.06776,5e-05,8.33478]
[1779311460746,40.14,77681.69,8.0,-0.06776,5e-05,8.33519]
[1779311465783,40.14,77681.72,8.0,-0.06777,5e-05,8.33554]
[1779311470817,40.14,77681.59,8.0,-0.06778,5e-05,8.33664]
[1779311482902,40.15,77681.62,8.0,-0.06779,5e-05,8.33762]
[1779311490957,40.15,77681.62,8.0,-0.0678,5e-05,8.33835]
[1779311495994,40.15,77681.76,8.0,-0.06777,5e-05,8.33438]
[1779311501028,40.15,77682.72,8.0,-0.06772,5e-05,8.3303]
[1779311506062,40.15,77681.68,8.0,-0.06778,5e-05,8.33572]
[1779311511097,40.15,77681.88,8.0,-0.06778,5e-05,8.33523]
[1779311516133,40.15,77681.15,8.0,-0.06782,5e-05,8.33915]
[1779311521168,40.15,77681.4,8.0,-0.06781,5e-05,8.33837]
[1779311526203,40.15,77684.42,8.0,-0.06766,5e-05,8.3244]
[1779311531238,40.15,77684.8,8.0,-0.06765,5e-05,8.32312]
[1779311536273,40.16,77679.4,8.0,-0.06793,5e-05,8.34935]
[1779311541309,40.16,77682.62,8.0,-0.06776,5e-05,8.33428]
[1779311545868,40.16,77684.03,8.0,-0.0677,5e-05,8.32789]
[1779311546344,40.16,77688.63,8.0,-0.06746,5e-05,8.30611]
[1779311547066,40.16,77688.63,8.0,-0.06746,5e-05,8.30611]
[1779311547481,40.16,77691.01,8.0,-0.06734,5e-05,8.29449]
[1779311548738,40.16,77693.06,8.0,-0.06722,5e-05,8.28402]
[1779311549365,40.15,77694.29,8.0,-0.06715,5e-05,8.27747]
[1779311550903,40.15,77694.25,8.0,-0.06715,5e-05,8.27741]
[1779311551379,40.15,77699.8,8.0,-0.06684,5e-05,8.24714]
[1779311555013,40.15,77699.35,8.0,-0.06685,5e-05,8.2473]
[1779311556967,40.15,77696.46,8.0,-0.06698,5e-05,8.25972]
[1779311557420,40.14,77696.48,8.0,-0.06697,5e-05,8.25898]
[1779311562456,40.14,77690.55,8.0,-0.06726,5e-05,8.28604]
[1779311569505,40.14,77691.21,8.0,-0.06721,5e-05,8.28098]
[1779311574540,40.13,77698.81,8.0,-0.06681,5e-05,8.24382]
[1779311579196,40.13,77699.85,8.0,-0.06675,5e-05,8.23838]
[1779311579286,40.13,77699.84,8.0,-0.06675,5e-05,8.23826]
[1779311584610,40.13,77702.65,8.0,-0.06657,5e-05,8.22132]
[1779311589645,40.12,77705.17,8.0,-0.06641,5e-05,8.20653]
[1779311594680,40.11,77704.02,8.0,-0.06644,5e-05,8.20912]
[1779311595654,40.11,77704.02,8.0,-0.06644,5e-05,8.20912]
[1779311595687,40.11,77703.04,8.0,-0.06648,5e-05,8.21318]
[1779311604300,40.11,77697.73,8.0,-0.06675,5e-05,8.23768]
[1779311604401,40.11,77697.73,8.0,-0.06674,5e-05,8.237]
[1779311609956,40.1,77697.9,8.0,-0.0667,5e-05,8.23305]
[1779311617845,40.09,77698.23,8.0,-0.0666,5e-05,8.22215]
[1779311622879,40.08,77698.45,8.0,-0.06655,5e-05,8.21802]
[1779311627915,40.08,77700.96,8.0,-0.06639,5e-05,8.20311]
[1779311634294,40.07,77703.9,8.0,-0.06622,5e-05,8.18689]
[1779311640045,40.06,77700.94,8.0,-0.06633,5e-05,8.19702]
[1779311646049,40.05,77692.8,8.0,-0.0667,5e-05,8.23162]
[1779311651084,40.05,77692.84,8.0,-0.06667,5e-05,8.22836]
[1779311657126,40.04,77692.98,8.0,-0.06662,5e-05,8.22407]
[1779311666188,40.03,77693.08,8.0,-0.06656,5e-05,8.21822]
[1779311671224,40.02,77693.18,8.0,-0.0665,5e-05,8.21102]
[1779311676260,40.01,77693.65,8.0,-0.06644,5e-05,8.20586]
[1779311682302,40.01,77693.62,8.0,-0.06641,5e-05,8.2025]
[1779311688344,40.0,77693.47,8.0,-0.06638,5e-05,8.19971]
[1779311693379,39.99,77693.41,8.0,-0.06635,5e-05,8.1971]
[1779311698454,39.99,77692.74,8.0,-0.06636,5e-05,8.19798]
[1779311704456,39.98,77692.6,8.0,-0.06633,5e-05,8.19465]
[1779311709491,39.97,77696.88,8.0,-0.06608,5e-05,8.17155]
[1779311714526,39.97,77698.17,8.0,-0.06599,5e-05,8.16283]
[1779311719561,39.96,77698.63,8.0,-0.06594,5e-05,8.1582]
[1779311723182,39.96,77700.04,8.0,-0.06585,5e-05,8.15013]
[1779311728624,39.95,77697.35,8.0,-0.06596,5e-05,8.16016]
[1779311729250,39.95,77697.35,8.0,-0.06596,5e-05,8.16016]
[1779311734628,39.94,77695.25,8.0,-0.06601,5e-05,8.16354]
[1779311739701,39.94,77691.67,8.0,-0.06616,5e-05,8.17758]
[1779311745742,39.93,77691.67,8.0,-0.06613,5e-05,8.1746]
[1779311750778,39.93,77691.24,8.0,-0.06613,5e-05,8.17415]
[1779311755813,39.92,77690.84,8.0,-0.06612,5e-05,8.17352]
[1779311762862,39.91,77690.76,8.0,-0.06609,5e-05,8.17035]
[1779311767897,39.91,77677.05,8.0,-0.06676,5e-05,8.23287]
[1779311772932,39.9,77676.45,8.0,-0.06675,5e-05,8.23271]
[1779311777967,39.89,77676.01,8.0,-0.06675,5e-05,8.23186]
[1779311783002,39.89,77674.53,8.0,-0.06679,5e-05,8.23598]
[1779311785395,39.89,77675.09,8.0,-0.06676,5e-05,8.23273]
[1779311785496,39.89,77675.05,8.0,-0.06675,5e-05,8.23234]
[1779311787456,39.89,77675.05,8.0,-0.06675,5e-05,8.23234]
[1779311787458,39.89,77675.05,8.0,-0.06675,5e-05,8.23234]
[1779311787557,39.88,77675.05,8.0,-0.06675,5e-05,8.2321]
[1779311793072,39.88,77675.16,8.0,-0.06668,5e-05,8.22441]
[1779311798107,39.87,77672.96,8.0,-0.06676,5e-05,8.23207]
[1779311802534,39.87,77669.99,8.0,-0.0669,5e-05,8.24454]
[1779311803559,39.87,77669.54,8.0,-0.06691,5e-05,8.24611]
[1779311809184,39.86,77669.86,8.0,-0.06686,5e-05,8.24062]
[1779311814219,39.85,77669.06,8.0,-0.06687,5e-05,8.24169]
[1779311819254,39.85,77667.91,8.0,-0.0669,5e-05,8.24443]
[1779311823948,39.84,77667.71,8.0,-0.06689,5e-05,8.24319]
[1779311829325,39.83,77666.58,8.0,-0.06691,5e-05,8.24538]
[1779311834360,39.83,77666.37,8.0,-0.06689,5e-05,8.24373]
[1779311839395,39.82,77666.2,8.0,-0.06687,5e-05,8.24194]
[1779311844430,39.82,77666.51,8.0,-0.06683,5e-05,8.2379]
[1779311849465,39.81,77666.51,8.0,-0.06681,5e-05,8.23537]
[1779311852868,39.81,77667.85,8.0,-0.06669,5e-05,8.22374]
[1779311856905,39.8,77668.51,8.0,-0.06665,5e-05,8.21917]
[1779311857158,39.8,77668.51,8.0,-0.06665,5e-05,8.21917]
[1779311857703,39.8,77668.51,8.0,-0.06664,5e-05,8.21823]
[1779311861678,39.8,77667.76,8.0,-0.06667,5e-05,8.22165]
[1779311861779,39.8,77667.75,8.0,-0.06667,5e-05,8.22164]
[1779311872629,39.79,77667.93,8.0,-0.06661,5e-05,8.21609]
[1779311873768,39.79,77667.93,8.0,-0.06661,5e-05,8.21609]
[1779311874805,39.79,77668.57,8.0,-0.06658,5e-05,8.21258]
[1779311875161,39.79,77668.48,8.0,-0.06657,5e-05,8.21211]
[1779311880186,39.78,77668.61,8.0,-0.06655,5e-05,8.20968]
[1779311880190,39.78,77668.61,8.0,-0.06655,5e-05,8.20968]
[1779311880390,39.78,77668.61,8.0,-0.06655,5e-05,8.20968]
[1779311880686,39.78,77664.09,8.0,-0.06677,5e-05,8.23081]
[1779311881355,39.78,77664.09,8.0,-0.06677,5e-05,8.23081]
[1779311881693,39.78,77659.31,8.0,-0.06702,5e-05,8.25362]
[1779311882354,39.78,77659.31,8.0,-0.06702,5e-05,8.25362]
[1779311884714,39.79,77643.71,8.0,-0.06783,5e-05,8.32949]
[1779311889749,39.79,77638.54,8.0,-0.06811,5e-05,8.3555]
[1779311894783,39.79,77641.15,8.0,-0.06799,5e-05,8.34379]
[1779311899811,39.79,77640.52,8.0,-0.06803,5e-05,8.34755]
[1779311904987,39.79,77638.98,8.0,-0.06812,5e-05,8.35612]
[1779311911903,39.8,77640.04,8.0,-0.06805,5e-05,8.3483]
[1779311918952,39.8,77638.56,8.0,-0.06814,5e-05,8.35643]
[1779311923986,39.8,77638.64,8.0,-0.06814,5e-05,8.35671]
[1779311929021,39.8,77637.27,8.0,-0.06822,5e-05,8.36392]
[1779311934056,39.8,77637.86,8.0,-0.06819,5e-05,8.36169]
[1779311939092,39.8,77637.65,8.0,-0.06821,5e-05,8.36327]
[1779311944127,39.8,77631.59,8.0,-0.06853,5e-05,8.3929]
[1779311949161,39.81,77631.61,8.0,-0.06853,5e-05,8.39309]
[1779311954197,39.81,77635.57,8.0,-0.06833,5e-05,8.37429]
[1779311960239,39.81,77634.77,8.0,-0.06837,5e-05,8.37859]
[1779311965274,39.81,77627.54,8.0,-0.06876,5e-05,8.4138]
[1779311966541,39.81,77627.54,8.0,-0.06876,5e-05,8.4138]
[1779311966745,39.81,77627.54,8.0,-0.06876,5e-05,8.4138]
[1779311970829,39.81,77619.85,8.0,-0.06916,5e-05,8.45094]
[1779311971540,39.81,77619.89,8.0,-0.06915,5e-05,8.4506]
[1779311971662,39.81,77619.89,8.0,-0.06915,5e-05,8.4506]
[1779311977972,39.81,77613.64,8.0,-0.06945,5e-05,8.47675]
[1779311984796,39.81,77612.21,8.0,-0.06952,5e-05,8.48302]
[1779311985746,39.8,77612.25,8.0,-0.06952,5e-05,8.48274]
[1779311985987,39.8,77612.25,8.0,-0.06952,5e-05,8.48274]
[1779311992600,39.8,77607.12,8.0,-0.06978,5e-05,8.507]
[1779311997269,39.8,77607.18,8.0,-0.06977,5e-05,8.50625]
[1779311997969,39.8,77607.18,8.0,-0.06977,5e-05,8.50625]
[1779312002534,39.8,77594.5,8.0,-0.07044,5e-05,8.56708]
[1779312007570,39.8,77592.96,8.0,-0.07051,5e-05,8.57358]
[1779312010838,39.8,77592.31,8.0,-0.07054,5e-05,8.57634]
[1779312010938,39.8,77578.54,8.0,-0.07128,5e-05,8.64353]
[1779312011783,39.8,77578.54,8.0,-0.07128,5e-05,8.64353]
[1779312011854,39.8,77577.01,8.0,-0.07136,5e-05,8.65073]
[1779312015175,39.8,77578.24,8.0,-0.07129,5e-05,8.64491]
[1779312015303,39.8,77578.24,8.0,-0.07129,5e-05,8.64491]
[1779312015982,39.8,77579.11,8.0,-0.07125,5e-05,8.64073]
[1779312018997,39.8,77578.82,8.0,-0.07126,5e-05,8.64157]
[1779312028719,39.79,77573.38,8.0,-0.07151,5e-05,8.66507]
[1779312033755,39.79,77573.62,8.0,-0.07146,5e-05,8.65849]
[1779312038791,39.78,77572.7,8.0,-0.07149,5e-05,8.66145]
[1779312043826,39.78,77572.31,8.0,-0.07149,5e-05,8.6618]
[1779312049268,39.78,77572.27,8.0,-0.07149,5e-05,8.66169]
[1779312054903,39.77,77566.14,8.0,-0.07179,5e-05,8.68859]
[1779312060945,39.77,77563.53,8.0,-0.07191,5e-05,8.69932]
[1779312062791,39.76,77563.83,8.0,-0.07189,5e-05,8.69748]
[1779312064243,39.76,77563.51,8.0,-0.0719,5e-05,8.69832]
[1779312070009,39.76,77563.27,8.0,-0.07189,5e-05,8.69728]
[1779312070681,39.76,77563.27,8.0,-0.07189,5e-05,8.69728]
[1779312074821,39.76,77576.5,8.0,-0.07116,5e-05,8.63079]
[1779312075215,39.75,77578.35,8.0,-0.07105,5e-05,8.62141]
[1779312076152,39.75,77580.87,8.0,-0.07091,5e-05,8.60879]
[1779312077076,39.75,77580.87,8.0,-0.07091,5e-05,8.60879]
[1779312080347,39.75,77583.19,8.0,-0.07078,5e-05,8.59633]
[1779312090152,39.75,77581.56,8.0,-0.07084,5e-05,8.60234]
[1779312095079,39.75,77581.48,8.0,-0.07082,5e-05,8.59836]
[1779312105259,39.74,77575.94,8.0,-0.07109,5e-05,8.62322]
[1779312110293,39.74,77575.57,8.0,-0.0711,5e-05,8.62402]
[1779312115370,39.74,77570.16,8.0,-0.07138,5e-05,8.64983]
[1779312119897,39.74,77561.87,8.0,-0.07182,5e-05,8.68963]
[1779312120427,39.73,77558.92,8.0,-0.07198,5e-05,8.70387]
[1779312120725,39.73,77558.92,8.0,-0.07198,5e-05,8.70387]
[1779312126405,39.73,77552.3,8.0,-0.07231,5e-05,8.73415]
[1779312131439,39.72,77547.9,8.0,-0.07253,5e-05,8.75389]
[1779312136474,39.72,77546.79,8.0,-0.07257,5e-05,8.7572]
[1779312140163,39.72,77546.69,8.0,-0.07256,5e-05,8.75681]
[1779312140164,39.72,77546.69,8.0,-0.07256,5e-05,8.75681]
[1779312141672,39.72,77549.13,8.0,-0.07242,5e-05,8.74385]
[1779312141722,39.72,77549.13,8.0,-0.07242,5e-05,8.74385]
[1779312143708,39.71,77553.16,8.0,-0.07219,5e-05,8.72309]
[1779312144966,39.71,77553.03,8.0,-0.07219,5e-05,8.72333]
[1779312151443,39.71,77560.32,8.0,-0.07177,5e-05,8.68501]
[1779312159635,39.7,77562.54,8.0,-0.07159,5e-05,8.66689]
[1779312164670,39.7,77562.66,8.0,-0.07156,5e-05,8.66468]
[1779312166538,39.7,77562.66,8.0,-0.07156,5e-05,8.66468]
[1779312171720,39.69,77574.22,8.0,-0.07092,5e-05,8.60593]
[1779312172948,39.69,77574.22,8.0,-0.07092,5e-05,8.60593]
[1779312178006,39.69,77575.75,8.0,-0.07082,5e-05,8.59734]
[1779312179670,39.69,77577.22,8.0,-0.07074,5e-05,8.58974]
[1779312179849,39.69,77577.22,8.0,-0.07074,5e-05,8.58974]
[1779312186373,39.69,77578.79,8.0,-0.07064,5e-05,8.5808]
[1779312186653,39.69,77578.79,8.0,-0.07064,5e-05,8.5808]
[1779312193875,39.68,77578.33,8.0,-0.07065,5e-05,8.58168]
[1779312198910,39.68,77578.08,8.0,-0.07066,5e-05,8.58209]
[1779312204952,39.68,77578.36,8.0,-0.07063,5e-05,8.57969]
[1779312209986,39.68,77577.82,8.0,-0.07065,5e-05,8.58143]
[1779312215022,39.68,77577.01,8.0,-0.07066,5e-05,8.58068]
[1779312221064,39.67,77577.08,8.0,-0.07064,5e-05,8.57918]
[1779312227108,39.67,77577.17,8.0,-0.07062,5e-05,8.5776]
[1779312234157,39.67,77584.95,8.0,-0.07019,5e-05,8.53832]
[1779312239192,39.67,77586.35,8.0,-0.07011,5e-05,8.53088]
[1779312244227,39.67,77586.48,8.0,-0.0701,5e-05,8.52963]
[1779312247012,39.67,77589.21,8.0,-0.06995,5e-05,8.51609]
[1779312252283,39.66,77594.67,8.0,-0.06966,5e-05,8.48912]
[1779312257319,39.66,77603.87,8.0,-0.06917,5e-05,8.44434]
[1779312262354,39.67,77603.77,8.0,-0.06918,5e-05,8.44495]
[1779312267388,39.67,77608.39,8.0,-0.06893,5e-05,8.42263]
[1779312272425,39.67,77611.16,8.0,-0.06876,5e-05,8.40565]
[1779312278467,39.67,77611.64,8.0,-0.06874,5e-05,8.40371]
[1779312283503,39.67,77610.72,8.0,-0.06879,5e-05,8.40846]
[1779312289544,39.67,77611.02,8.0,-0.06878,5e-05,8.40733]
[1779312291956,39.67,77611.18,8.0,-0.06877,5e-05,8.4066]
[1779312298608,39.67,77611.0,8.0,-0.06879,5e-05,8.4079]
[1779312301065,39.67,77611.51,8.0,-0.06876,5e-05,8.40548]
[1779312303218,39.67,77599.6,8.0,-0.06939,5e-05,8.46344]
[1779312308678,39.67,77590.4,8.0,-0.06988,5e-05,8.508]
[1779312310568,39.67,77595.77,8.0,-0.06959,5e-05,8.4817]
[1779312310922,39.67,77595.77,8.0,-0.06959,5e-05,8.4817]
[1779312315052,39.67,77597.84,8.0,-0.06948,5e-05,8.47145]
[1779312316125,39.67,77597.84,8.0,-0.06948,5e-05,8.47142]
[1779312323784,39.67,77599.37,8.0,-0.0694,5e-05,8.46381]
[1779312329826,39.67,77599.26,8.0,-0.0694,5e-05,8.46432]
[1779312334860,39.67,77597.82,8.0,-0.06945,5e-05,8.46755]
[1779312337724,39.67,77596.98,8.0,-0.06949,5e-05,8.47163]
[1779312338778,39.67,77597.31,8.0,-0.06948,5e-05,8.47002]
[1779312341014,39.67,77596.24,8.0,-0.06953,5e-05,8.47522]
[1779312344042,39.67,77596.2,8.0,-0.06954,5e-05,8.4754]
[1779312344374,39.67,77596.2,8.0,-0.06954,5e-05,8.47537]
[1779312345791,39.67,77588.08,8.0,-0.06997,5e-05,8.51497]
[1779312346094,39.67,77588.08,8.0,-0.06997,5e-05,8.51497]
[1779312355000,39.67,77584.43,8.0,-0.07015,5e-05,8.53199]
[1779312361044,39.66,77586.25,8.0,-0.07005,5e-05,8.52268]
[1779312368092,39.66,77586.16,8.0,-0.07005,5e-05,8.52273]
[1779312374135,39.66,77586.36,8.0,-0.07004,5e-05,8.52145]
[1779312379169,39.66,77586.63,8.0,-0.07002,5e-05,8.51988]
[1779312384206,39.66,77586.93,8.0,-0.07,5e-05,8.5182]
[1779312390248,39.66,77586.13,8.0,-0.07004,5e-05,8.52187]
[1779312398304,39.66,77585.89,8.0,-0.07002,5e-05,8.51891]
[1779312403338,39.66,77585.99,8.0,-0.07002,5e-05,8.51823]
[1779312409381,39.66,77585.8,8.0,-0.07003,5e-05,8.51895]
[1779312413530,39.66,77584.31,8.0,-0.0701,5e-05,8.52604]
[1779312414611,39.66,77584.45,8.0,-0.07009,5e-05,8.52531]
[1779312416048,39.66,77584.45,8.0,-0.07009,5e-05,8.52531]
[1779312416692,39.66,77584.45,8.0,-0.07009,5e-05,8.52526]
[1779312422472,39.66,77584.45,8.0,-0.07009,5e-05,8.52493]
[1779312423954,39.66,77584.45,8.0,-0.07009,5e-05,8.52493]
[1779312425697,39.66,77585.1,8.0,-0.07005,5e-05,8.52165]
[1779312431535,39.66,77585.41,8.0,-0.07003,5e-05,8.51975]
[1779312436570,39.66,77584.9,8.0,-0.07006,5e-05,8.52193]
[1779312441605,39.66,77585.19,8.0,-0.07004,5e-05,8.52016]
[1779312453689,39.65,77584.61,8.0,-0.07003,5e-05,8.51825]
[1779312459437,39.65,77576.35,8.0,-0.07047,5e-05,8.55822]
[1779312460227,39.65,77575.81,8.0,-0.0705,5e-05,8.56072]
[1779312464124,39.65,77576.07,8.0,-0.07048,5e-05,8.55885]
[1779312464811,39.65,77581.24,8.0,-0.0702,5e-05,8.53339]
[1779312465814,39.65,77582.48,8.0,-0.07013,5e-05,8.52721]
[1779312468146,39.65,77583.18,8.0,-0.07009,5e-05,8.52362]
[1779312468740,39.65,77582.99,8.0,-0.0701,5e-05,8.52446]
[1779312468994,39.65,77582.99,8.0,-0.0701,5e-05,8.52446]
[1779312480878,39.65,77581.62,8.0,-0.07016,5e-05,8.53003]
[1779312485913,39.65,77581.28,8.0,-0.07017,5e-05,8.53121]
[1779312492962,39.65,77582.18,8.0,-0.07012,5e-05,8.52614]
[1779312497999,39.64,77581.76,8.0,-0.07014,5e-05,8.52773]
[1779312505048,39.64,77582.86,8.0,-0.07007,5e-05,8.5217]
[1779312511011,39.64,77582.86,8.0,-0.07007,5e-05,8.5217]
[1779312514987,39.64,77582.19,8.0,-0.07007,5e-05,8.52041]
[1779312516728,39.64,77582.03,8.0,-0.07008,5e-05,8.52111]
[1779312522168,39.64,77581.86,8.0,-0.07008,5e-05,8.52141]
[1779312533245,39.64,77581.86,8.0,-0.07008,5e-05,8.5208]
[1779312537803,39.64,77581.86,8.0,-0.07008,5e-05,8.5208]
[1779312539647,39.64,77580.48,8.0,-0.07015,5e-05,8.52733]
[1779312545328,39.64,77578.42,8.0,-0.07025,5e-05,8.53719]
[1779312546824,39.64,77578.39,8.0,-0.07026,5e-05,8.5373]
[1779312552377,39.64,77574.86,8.0,-0.07044,5e-05,8.55424]
[1779312556301,39.64,77574.68,8.0,-0.07045,5e-05,8.55489]
[1779312561441,39.63,77561.34,8.0,-0.07116,5e-05,8.61957]
[1779312566480,39.63,77555.85,8.0,-0.07144,5e-05,8.64556]
[1779312571515,39.63,77554.75,8.0,-0.07146,5e-05,8.64584]
[1779312576549,39.63,77554.39,8.0,-0.07147,5e-05,8.64628]
[1779312581588,39.62,77554.22,8.0,-0.07146,5e-05,8.64571]
[1779312586622,39.62,77553.45,8.0,-0.07149,5e-05,8.64779]
[1779312594679,39.61,77553.19,8.0,-0.07147,5e-05,8.64672]
[1779312600721,39.61,77547.21,8.0,-0.07178,5e-05,8.67446]
[1779312605755,39.61,77541.43,8.0,-0.07208,5e-05,8.70118]
[1779312610791,39.6,77541.1,8.0,-0.07207,5e-05,8.70084]
[1779312615825,39.6,77539.06,8.0,-0.07216,5e-05,8.70895]
[1779312620862,39.59,77538.54,8.0,-0.07217,5e-05,8.70948]
[1779312625897,39.59,77538.12,8.0,-0.07217,5e-05,8.70953]
[1779312630932,39.58,77538.14,8.0,-0.07215,5e-05,8.7074]
[1779312635977,39.58,77538.63,8.0,-0.07207,5e-05,8.69916]
[1779312641072,39.58,77538.97,8.0,-0.07204,5e-05,8.69592]
[1779312647054,39.57,77531.01,8.0,-0.07244,5e-05,8.73251]
[1779312652089,39.57,77532.76,8.0,-0.07232,5e-05,8.72166]
[1779312660000,39.56,77532.15,8.0,-0.07235,5e-05,8.72384]
[1779312665699,39.55,77543.42,8.0,-0.07168,5e-05,8.66346]
[1779312671221,39.55,77544.02,8.0,-0.07163,5e-05,8.65851]
[1779312677264,39.55,77547.87,8.0,-0.07139,5e-05,8.63757]
[1779312682293,39.54,77547.68,8.0,-0.0714,5e-05,8.63759]
[1779312688340,39.54,77548.32,8.0,-0.07133,5e-05,8.63205]
[1779312691018,39.54,77548.48,8.0,-0.07132,5e-05,8.63067]
[1779312697404,39.53,77548.3,8.0,-0.07128,5e-05,8.62574]
[1779312704017,39.53,77548.3,8.0,-0.07128,5e-05,8.62574]
[1779312709370,39.53,77548.83,8.0,-0.07122,5e-05,8.62013]
[1779312714522,39.52,77551.1,8.0,-0.07108,5e-05,8.60739]
[1779312716750,39.52,77552.53,8.0,-0.071,5e-05,8.59989]
[1779312717091,39.52,77552.53,8.0,-0.071,5e-05,8.59989]
[1779312722432,39.52,77551.65,8.0,-0.07103,5e-05,8.60311]
[1779312728066,39.52,77553.79,8.0,-0.07091,5e-05,8.59165]
[1779312728711,39.52,77553.79,8.0,-0.07091,5e-05,8.59165]
[1779312734663,39.51,77555.81,8.0,-0.07078,5e-05,8.57997]
[1779312735040,39.51,77555.81,8.0,-0.07078,5e-05,8.57997]
[1779312739017,39.51,77556.36,8.0,-0.07074,5e-05,8.5766]
[1779312744734,39.51,77565.96,8.0,-0.07021,5e-05,8.52841]
[1779312749769,39.51,77565.66,8.0,-0.07023,5e-05,8.52946]
[1779312756818,39.51,77565.26,8.0,-0.07021,5e-05,8.52705]
[1779312761852,39.51,77565.6,8.0,-0.07019,5e-05,8.52497]
[1779312766898,39.51,77565.39,8.0,-0.0702,5e-05,8.52561]
[1779312776972,39.5,77567.93,8.0,-0.07006,5e-05,8.51252]
[1779312782008,39.5,77567.89,8.0,-0.07005,5e-05,8.5124]
[1779312787070,39.5,77568.15,8.0,-0.07004,5e-05,8.51093]
[1779312793085,39.5,77564.49,8.0,-0.07023,5e-05,8.5282]
[1779312798120,39.5,77557.43,8.0,-0.0706,5e-05,8.56231]
[1779312803156,39.5,77557.14,8.0,-0.07061,5e-05,8.56299]
[1779312808191,39.5,77557.56,8.0,-0.07058,5e-05,8.5602]
[1779312813225,39.5,77557.74,8.0,-0.07053,5e-05,8.55482]
[1779312818637,39.5,77557.73,8.0,-0.07053,5e-05,8.55436]
[1779312819747,39.49,77557.73,8.0,-0.07053,5e-05,8.55424]
[1779312829337,39.49,77551.28,8.0,-0.07086,5e-05,8.58438]
[1779312834372,39.49,77549.82,8.0,-0.07093,5e-05,8.59065]
[1779312839409,39.49,77548.91,8.0,-0.07097,5e-05,8.59407]
[1779312845451,39.48,77549.1,8.0,-0.07094,5e-05,8.59176]
[1779312847046,39.48,77549.07,8.0,-0.07094,5e-05,8.59167]
[1779312852500,39.48,77549.33,8.0,-0.07091,5e-05,8.58897]
[1779312857535,39.48,77548.71,8.0,-0.07093,5e-05,8.59081]
[1779312860627,39.48,77548.64,8.0,-0.07093,5e-05,8.59065]
[1779312865737,39.47,77548.45,8.0,-0.07093,5e-05,8.59035]
[1779312871633,39.47,77549.27,8.0,-0.07084,5e-05,8.58077]
[1779312876668,39.47,77549.34,8.0,-0.07082,5e-05,8.57924]
[1779312882709,39.46,77549.48,8.0,-0.0708,5e-05,8.57714]
[1779312885760,39.46,77549.27,8.0,-0.0708,5e-05,8.57772]
[1779312886651,39.46,77549.3,8.0,-0.0708,5e-05,8.57734]
[1779312886963,39.46,77549.2,8.0,-0.0708,5e-05,8.5776]
[1779312892782,39.46,77550.52,8.0,-0.07071,5e-05,8.5697]
[1779312892928,39.46,77550.52,8.0,-0.07071,5e-05,8.5697]
[1779312893123,39.46,77550.52,8.0,-0.07071,5e-05,8.5697]
[1779312894659,39.46,77558.79,8.0,-0.07027,5e-05,8.52873]
[1779312895768,39.46,77568.57,8.0,-0.06974,5e-05,8.48047]
[1779312900847,39.46,77567.05,8.0,-0.06981,5e-05,8.48749]
[1779312907887,39.46,77567.04,8.0,-0.06981,5e-05,8.4871]
[1779312912922,39.46,77567.09,8.0,-0.06981,5e-05,8.48669]
[1779312918963,39.46,77564.65,8.0,-0.06994,5e-05,8.49856]
[1779312923999,39.46,77564.24,8.0,-0.06996,5e-05,8.50049]
[1779312929035,39.46,77567.83,8.0,-0.06976,5e-05,8.48288]
[1779312934069,39.46,77567.42,8.0,-0.06976,5e-05,8.48125]
[1779312939105,39.46,77568.01,8.0,-0.06973,5e-05,8.47855]
[1779312947161,39.46,77570.42,8.0,-0.06961,5e-05,8.46716]
[1779312953203,39.46,77569.81,8.0,-0.06964,5e-05,8.47054]
[1779312961258,39.46,77569.56,8.0,-0.06966,5e-05,8.47224]
[1779312966295,39.46,77571.48,8.0,-0.06956,5e-05,8.46315]
[1779312972337,39.46,77571.6,8.0,-0.06956,5e-05,8.46301]
[1779312977371,39.46,77571.41,8.0,-0.06957,5e-05,8.4643]
[1779312982407,39.46,77571.2,8.0,-0.06959,5e-05,8.46568]
[1779312988247,39.46,77571.24,8.0,-0.06959,5e-05,8.46555]
[1779312993741,39.46,77571.24,8.0,-0.06959,5e-05,8.46589]
[1779312999528,39.47,77576.31,8.0,-0.0693,5e-05,8.43817]
[1779313004562,39.47,77576.07,8.0,-0.06932,5e-05,8.43988]
[1779313012620,39.47,77573.56,8.0,-0.06946,5e-05,8.45298]
[1779313017654,39.47,77576.53,8.0,-0.06931,5e-05,8.43886]
[1779313018108,39.47,77576.53,8.0,-0.06931,5e-05,8.43886]
[1779313023696,39.47,77576.55,8.0,-0.06932,5e-05,8.43939]
[1779313024534,39.47,77576.55,8.0,-0.06932,5e-05,8.43939]
[1779313025213,39.47,77576.55,8.0,-0.06932,5e-05,8.4395]
[1779313030744,39.47,77576.93,8.0,-0.0693,5e-05,8.43826]
[1779313035780,39.47,77574.9,8.0,-0.06942,5e-05,8.44866]
[1779313039743,39.47,77574.95,8.0,-0.06942,5e-05,8.44868]
[1779313048870,39.48,77575.5,8.0,-0.0694,5e-05,8.44681]
[1779313049748,39.48,77575.5,8.0,-0.0694,5e-05,8.44681]
[1779313054917,39.48,77575.19,8.0,-0.06939,5e-05,8.445]
[1779313060958,39.48,77574.98,8.0,-0.06941,5e-05,8.44653]
[1779313065994,39.48,77576.62,8.0,-0.06932,5e-05,8.43891]
[1779313071029,39.48,77577.95,8.0,-0.06926,5e-05,8.43286]
[1779313078078,39.48,77577.04,8.0,-0.06931,5e-05,8.43807]
[1779313083113,39.48,77580.41,8.0,-0.06914,5e-05,8.42209]
[1779313088148,39.48,77580.47,8.0,-0.06914,5e-05,8.42234]
[1779313094190,39.48,77577.96,8.0,-0.06928,5e-05,8.43524]
[1779313099207,39.49,77579.65,8.0,-0.0692,5e-05,8.42733]
[1779313104260,39.49,77581.1,8.0,-0.06913,5e-05,8.42085]
[1779313109296,39.49,77589.06,8.0,-0.06871,5e-05,8.38273]
[1779313114329,39.49,77589.13,8.0,-0.06869,5e-05,8.3794]
[1779313118978,39.49,77589.37,8.0,-0.06868,5e-05,8.3787]
[1779313124400,39.49,77589.7,8.0,-0.06867,5e-05,8.37816]
[1779313129435,39.5,77589.06,8.0,-0.06872,5e-05,8.38201]
[1779313135477,39.5,77588.75,8.0,-0.06874,5e-05,8.3844]
[1779313141113,39.5,77586.53,8.0,-0.06886,5e-05,8.39569]
[1779313150586,39.5,77571.08,8.0,-0.06969,5e-05,8.4718]
[1779313155877,39.5,77571.08,8.0,-0.06969,5e-05,8.4718]
[1779313160675,39.5,77570.98,8.0,-0.0697,5e-05,8.47224]
[1779313167705,39.5,77571.08,8.0,-0.06969,5e-05,8.47176]
[1779313174753,39.5,77571.53,8.0,-0.06964,5e-05,8.46584]
[1779313179033,39.5,77571.54,8.0,-0.06964,5e-05,8.46586]
[1779313179214,39.5,77571.54,8.0,-0.06964,5e-05,8.46586]
[1779313180060,39.5,77569.64,8.0,-0.06974,5e-05,8.47518]
[1779313184824,39.5,77555.37,8.0,-0.07051,5e-05,8.54511]
[1779313190866,39.5,77556.24,8.0,-0.07046,5e-05,8.54019]
[1779313195901,39.5,77555.57,8.0,-0.07049,5e-05,8.543]
[1779313200935,39.5,77544.03,8.0,-0.07111,5e-05,8.59935]
[1779313205970,39.49,77540.89,8.0,-0.07127,5e-05,8.61382]
[1779313212016,39.49,77540.96,8.0,-0.07125,5e-05,8.61217]
[1779313217051,39.49,77540.99,8.0,-0.07124,5e-05,8.61095]
[1779313219146,39.49,77540.96,8.0,-0.07124,5e-05,8.61088]
[1779313219152,39.49,77540.96,8.0,-0.07124,5e-05,8.61088]
[1779313219246,39.49,77554.33,8.0,-0.07051,5e-05,8.54471]
[1779313219736,39.49,77554.33,8.0,-0.07051,5e-05,8.54471]
[1779313220194,39.49,77554.33,8.0,-0.07051,5e-05,8.54471]
[1779313220300,39.49,77564.87,8.0,-0.06994,5e-05,8.4928]
[1779313220741,39.49,77564.87,8.0,-0.06994,5e-05,8.4928]
[1779313220760,39.49,77564.87,8.0,-0.06994,5e-05,8.4928]
[1779313221079,39.49,77564.83,8.0,-0.06994,5e-05,8.49293]
[1779313223431,39.49,77565.37,8.0,-0.06991,5e-05,8.49023]
[1779313229136,39.49,77568.01,8.0,-0.06977,5e-05,8.4772]
[1779313233731,39.49,77568.0,8.0,-0.06974,5e-05,8.47345]
[1779313235757,39.49,77568.0,8.0,-0.06974,5e-05,8.47346]
[1779313236019,39.49,77568.0,8.0,-0.06974,5e-05,8.47346]
[1779313236691,39.49,77568.0,8.0,-0.06974,5e-05,8.47346]
[1779313236979,39.49,77568.0,8.0,-0.06974,5e-05,8.47346]
[1779313240676,39.49,77567.96,8.0,-0.06974,5e-05,8.47368]
[1779313243581,39.49,77567.99,8.0,-0.06974,5e-05,8.47354]
[1779313249072,39.49,77571.06,8.0,-0.06958,5e-05,8.45858]
[1779313251612,39.49,77571.0,8.0,-0.06958,5e-05,8.45896]
[1779313256728,39.49,77570.72,8.0,-0.0696,5e-05,8.46042]
[1779313257950,39.49,77571.4,8.0,-0.06956,5e-05,8.45713]
[1779313259193,39.49,77571.41,8.0,-0.06956,5e-05,8.45711]
[1779313260989,39.49,77571.52,8.0,-0.06956,5e-05,8.45662]
[1779313262025,39.49,77571.53,8.0,-0.06956,5e-05,8.4566]
[1779313266744,39.49,77576.79,8.0,-0.06928,5e-05,8.43114]
[1779313272437,39.49,77576.89,8.0,-0.06928,5e-05,8.43107]
[1779313280492,39.49,77577.07,8.0,-0.06927,5e-05,8.43062]
[1779313293586,39.49,77577.62,8.0,-0.06922,5e-05,8.42489]
[1779313300635,39.49,77577.79,8.0,-0.06922,5e-05,8.42444]
[1779313305670,39.49,77577.62,8.0,-0.06923,5e-05,8.42556]
[1779313318761,39.49,77578.17,8.0,-0.06921,5e-05,8.4236]
[1779313323795,39.5,77578.22,8.0,-0.06921,5e-05,8.42362]
[1779313328831,39.5,77578.38,8.0,-0.0692,5e-05,8.42312]
[1779313334873,39.5,77578.4,8.0,-0.06921,5e-05,8.42338]
[1779313342929,39.5,77578.18,8.0,-0.06922,5e-05,8.42498]
[1779313349415,39.5,77578.42,8.0,-0.06922,5e-05,8.42415]
[1779313356021,39.5,77578.5,8.0,-0.06919,5e-05,8.42055]
[1779313361506,39.5,77578.4,8.0,-0.0692,5e-05,8.42128]
[1779313367098,39.5,77579.37,8.0,-0.06915,5e-05,8.41719]
[1779313373140,39.5,77579.14,8.0,-0.06917,5e-05,8.41882]
[1779313379183,39.5,77580.06,8.0,-0.06913,5e-05,8.41484]
[1779313385224,39.51,77580.91,8.0,-0.06909,5e-05,8.41122]
[1779313394708,39.51,77580.69,8.0,-0.0691,5e-05,8.41275]
[1779313401337,39.51,77572.45,8.0,-0.06955,5e-05,8.45371]
[1779313404040,39.51,77562.11,8.0,-0.07011,5e-05,8.50444]
[1779313404754,39.51,77560.45,8.0,-0.07019,5e-05,8.51258]
[1779313405641,39.51,77560.25,8.0,-0.0702,5e-05,8.5135]
[1779313405715,39.51,77560.25,8.0,-0.0702,5e-05,8.5135]
[1779313406022,39.51,77560.25,8.0,-0.0702,5e-05,8.5135]
[1779313408070,39.51,77558.66,8.0,-0.07029,5e-05,8.52117]
[1779313412677,39.51,77557.85,8.0,-0.07033,5e-05,8.52499]
[1779313413162,39.51,77557.85,8.0,-0.07033,5e-05,8.52499]
[1779313413425,39.51,77544.01,8.0,-0.07105,5e-05,8.58901]
[1779313413661,39.51,77544.01,8.0,-0.07105,5e-05,8.58901]
[1779313414026,39.51,77544.01,8.0,-0.07105,5e-05,8.58901]
[1779313417091,39.51,77539.04,8.0,-0.07133,5e-05,8.61441]
[1779313418161,39.51,77539.04,8.0,-0.07133,5e-05,8.61441]
[1779313418460,39.51,77552.55,8.0,-0.07059,5e-05,8.54731]
[1779313418662,39.51,77552.55,8.0,-0.07059,5e-05,8.54731]
[1779313419788,39.51,77559.92,8.0,-0.07019,5e-05,8.51096]
[1779313420164,39.51,77559.92,8.0,-0.07019,5e-05,8.51096]
[1779313427975,39.51,77568.66,8.0,-0.06972,5e-05,8.46799]
[1779313429616,39.51,77568.31,8.0,-0.06974,5e-05,8.46974]
[1779313431069,39.51,77568.54,8.0,-0.06973,5e-05,8.46863]
[1779313436587,39.51,77573.78,8.0,-0.06945,5e-05,8.44325]
[1779313441621,39.51,77575.22,8.0,-0.06938,5e-05,8.43646]
[1779313446660,39.51,77575.53,8.0,-0.06936,5e-05,8.43521]
[1779313448739,39.51,77575.53,8.0,-0.06936,5e-05,8.43521]
[1779313451378,39.51,77575.6,8.0,-0.06936,5e-05,8.43502]
[1779313451908,39.51,77575.26,8.0,-0.06938,5e-05,8.43673]
[1779313453006,39.51,77557.65,8.0,-0.07032,5e-05,8.5231]
[1779313456730,39.51,77545.08,8.0,-0.071,5e-05,8.5845]
[1779313461765,39.51,77538.49,8.0,-0.07135,5e-05,8.61606]
[1779313467808,39.5,77537.27,8.0,-0.0714,5e-05,8.62069]
[1779313472842,39.5,77536.6,8.0,-0.07139,5e-05,8.61902]
[1779313476879,39.5,77549.48,8.0,-0.07069,5e-05,8.55463]
[1779313480233,39.5,77550.34,8.0,-0.07064,5e-05,8.55015]
[1779313486009,39.5,77557.29,8.0,-0.07026,5e-05,8.51545]
[1779313491983,39.5,77559.67,8.0,-0.07012,5e-05,8.50332]
[1779313497019,39.5,77561.58,8.0,-0.07002,5e-05,8.49366]
[1779313502054,39.49,77562.02,8.0,-0.06999,5e-05,8.49132]
[1779313508095,39.49,77562.52,8.0,-0.06996,5e-05,8.48865]
[1779313508766,39.49,77562.52,8.0,-0.06996,5e-05,8.48865]
[1779313510043,39.49,77562.4,8.0,-0.06997,5e-05,8.4892]
[1779313510804,39.49,77562.45,8.0,-0.06996,5e-05,8.48891]
[1779313513808,39.49,77562.45,8.0,-0.06996,5e-05,8.4888]
[1779313514327,39.49,77562.45,8.0,-0.06996,5e-05,8.4888]
[1779313518055,39.49,77562.32,8.0,-0.06997,5e-05,8.48928]
[1779313518793,39.49,77562.32,8.0,-0.06997,5e-05,8.48924]
[1779313526222,39.49,77562.34,8.0,-0.06996,5e-05,8.48881]
[1779313533270,39.49,77561.79,8.0,-0.06996,5e-05,8.48741]
[1779313536644,39.49,77561.95,8.0,-0.06995,5e-05,8.48649]
[1779313542334,39.49,77562.22,8.0,-0.06994,5e-05,8.48492]
[1779313547368,39.49,77562.02,8.0,-0.06994,5e-05,8.48572]
[1779313552407,39.49,77562.2,8.0,-0.06993,5e-05,8.48469]
[1779313557442,39.49,77562.62,8.0,-0.06991,5e-05,8.48251]
[1779313558006,39.49,77562.62,8.0,-0.06991,5e-05,8.48251]
[1779313563484,39.49,77562.53,8.0,-0.06991,5e-05,8.48287]
[1779313568521,39.49,77562.82,8.0,-0.0699,5e-05,8.48141]
[1779313574563,39.49,77562.76,8.0,-0.0699,5e-05,8.48169]
[1779313579598,39.49,77564.22,8.0,-0.06982,5e-05,8.47459]
[1779313585639,39.49,77564.12,8.0,-0.06983,5e-05,8.4752]
[1779313590675,39.49,77564.38,8.0,-0.06982,5e-05,8.47405]
[1779313597724,39.49,77564.93,8.0,-0.06976,5e-05,8.46779]
[1779313602759,39.49,77565.59,8.0,-0.06973,5e-05,8.46474]
[1779313604571,39.49,77565.59,8.0,-0.06973,5e-05,8.46474]
[1779313605120,39.49,77566.96,8.0,-0.06966,5e-05,8.45808]
[1779313605248,39.49,77566.96,8.0,-0.06966,5e-05,8.45808]
[1779313606042,39.49,77570.24,8.0,-0.06948,5e-05,8.44207]
[1779313607082,39.49,77572.59,8.0,-0.06936,5e-05,8.43066]
[1779313607756,39.49,77576.31,8.0,-0.06916,5e-05,8.41258]
[1779313610826,39.49,77576.2,8.0,-0.06917,5e-05,8.41348]
[1779313616193,39.49,77576.91,8.0,-0.06914,5e-05,8.41062]
[1779313621892,39.5,77582.42,8.0,-0.06885,5e-05,8.38475]
[1779313622817,39.5,77582.42,8.0,-0.06885,5e-05,8.38475]
[1779313627934,39.5,77582.7,8.0,-0.06885,5e-05,8.38438]
[1779313633070,39.5,77584.01,8.0,-0.06879,5e-05,8.37863]
[1779313633448,39.5,77584.01,8.0,-0.06879,5e-05,8.37863]
[1779313635533,39.5,77585.23,8.0,-0.06872,5e-05,8.37285]
[1779313636563,39.5,77585.59,8.0,-0.06871,5e-05,8.37143]
[1779313637560,39.5,77585.81,8.0,-0.0687,5e-05,8.37053]
[1779313643574,39.5,77589.9,8.0,-0.06849,5e-05,8.3517]
[1779313649080,39.51,77590.31,8.0,-0.06849,5e-05,8.35097]
[1779313654116,39.51,77591.71,8.0,-0.06839,5e-05,8.3413]
[1779313660157,39.51,77592.53,8.0,-0.06836,5e-05,8.3385]
[1779313665193,39.51,77593.36,8.0,-0.06833,5e-05,8.33546]
[1779313673249,39.52,77594.2,8.0,-0.0683,5e-05,8.333]
[1779313679291,39.52,77593.71,8.0,-0.06834,5e-05,8.33657]
[1779313689361,39.52,77594.18,8.0,-0.06834,5e-05,8.3362]
[1779313694363,39.53,77595.01,8.0,-0.0683,5e-05,8.33292]
[1779313694533,39.53,77595.01,8.0,-0.0683,5e-05,8.33292]
[1779313702709,39.53,77594.88,8.0,-0.06832,5e-05,8.33452]
[1779313703011,39.53,77594.88,8.0,-0.06832,5e-05,8.33452]
[1779313703905,39.53,77594.27,8.0,-0.06836,5e-05,8.33843]
[1779313709503,39.53,77590.01,8.0,-0.0686,5e-05,8.36012]
[1779313709883,39.53,77590.01,8.0,-0.0686,5e-05,8.36012]
[1779313710156,39.53,77590.01,8.0,-0.0686,5e-05,8.36012]
[1779313711859,39.53,77579.32,8.0,-0.06914,5e-05,8.40861]
[1779313712689,39.53,77579.32,8.0,-0.06914,5e-05,8.40861]
[1779313720582,39.53,77566.17,8.0,-0.06984,5e-05,8.47311]
[1779313723084,39.53,77564.9,8.0,-0.06991,5e-05,8.47928]
[1779313728040,39.53,77564.83,8.0,-0.06991,5e-05,8.47947]
[1779313728783,39.53,77564.82,8.0,-0.06991,5e-05,8.47949]
[1779313730977,39.53,77564.81,8.0,-0.06991,5e-05,8.47949]
[1779313731365,39.53,77564.81,8.0,-0.06991,5e-05,8.47949]
[1779313734330,39.53,77552.6,8.0,-0.07057,5e-05,8.53932]
[1779313739714,39.53,77548.79,8.0,-0.07077,5e-05,8.55713]
[1779313743652,39.53,77551.19,8.0,-0.07063,5e-05,8.54491]
[1779313745737,39.53,77552.19,8.0,-0.07057,5e-05,8.53975]
[1779313750792,39.53,77551.88,8.0,-0.07058,5e-05,8.54061]
[1779313755973,39.53,77552.69,8.0,-0.07054,5e-05,8.53631]
[1779313761221,39.53,77553.05,8.0,-0.07051,5e-05,8.5342]
[1779313766904,39.52,77553.0,8.0,-0.07051,5e-05,8.53404]
[1779313769104,39.52,77553.26,8.0,-0.0705,5e-05,8.5327]
[1779313772749,39.52,77553.48,8.0,-0.07048,5e-05,8.53153]
[1779313773115,39.52,77553.48,8.0,-0.07048,5e-05,8.53153]
[1779313773317,39.52,77553.48,8.0,-0.07048,5e-05,8.53153]
[1779313775040,39.52,77556.0,8.0,-0.07032,5e-05,8.51515]
[1779313775655,39.52,77556.0,8.0,-0.07032,5e-05,8.51515]
[1779313781687,39.52,77556.67,8.0,-0.07028,5e-05,8.51181]
[1779313781953,39.52,77556.67,8.0,-0.07028,5e-05,8.5118]
[1779313787260,39.52,77556.42,8.0,-0.0703,5e-05,8.513]
[1779313791043,39.52,77566.78,8.0,-0.06974,5e-05,8.46226]
[1779313791805,39.52,77566.78,8.0,-0.06974,5e-05,8.46226]
[1779313792008,39.52,77566.76,8.0,-0.06974,5e-05,8.46243]
[1779313793074,39.52,77568.71,8.0,-0.06964,5e-05,8.45296]
[1779313796131,39.52,77579.64,8.0,-0.06906,5e-05,8.39989]
[1779313797916,39.53,77580.37,8.0,-0.06902,5e-05,8.39667]
[1779313803157,39.53,77570.8,8.0,-0.06954,5e-05,8.44406]
[1779313808191,39.53,77570.25,8.0,-0.06957,5e-05,8.44719]
[1779313813227,39.53,77570.55,8.0,-0.06956,5e-05,8.4461]
[1779313818262,39.53,77570.58,8.0,-0.06956,5e-05,8.44629]
[1779313823296,39.53,77570.57,8.0,-0.06957,5e-05,8.44666]
[1779313828332,39.53,77570.84,8.0,-0.06956,5e-05,8.44563]
[1779313833366,39.53,77571.13,8.0,-0.06952,5e-05,8.4407]
[1779313838402,39.53,77571.21,8.0,-0.06952,5e-05,8.4406]
[1779313843437,39.53,77571.16,8.0,-0.06952,5e-05,8.44112]
[1779313848472,39.53,77570.9,8.0,-0.06954,5e-05,8.44265]
[1779313853510,39.53,77570.84,8.0,-0.06954,5e-05,8.44317]
[1779313859269,39.53,77570.5,8.0,-0.06956,5e-05,8.445]
[1779313864584,39.53,77570.83,8.0,-0.06955,5e-05,8.44366]
[1779313866722,39.53,77570.94,8.0,-0.06954,5e-05,8.44317]
[1779313869619,39.53,77558.45,8.0,-0.07021,5e-05,8.50434]
[1779313870081,39.53,77558.45,8.0,-0.07021,5e-05,8.50434]
[1779313870778,39.53,77558.45,8.0,-0.07021,5e-05,8.50434]
[1779313873090,39.53,77557.22,8.0,-0.07028,5e-05,8.5102]
[1779313876901,39.53,77557.04,8.0,-0.07029,5e-05,8.51095]
[1779313881489,39.53,77556.21,8.0,-0.07033,5e-05,8.51463]
[1779313882102,39.53,77553.01,8.0,-0.0705,5e-05,8.53029]
[1779313887318,39.53,77536.31,8.0,-0.0714,5e-05,8.61184]
[1779313894794,39.53,77539.59,8.0,-0.07117,5e-05,8.59029]
[1779313899829,39.53,77538.79,8.0,-0.07121,5e-05,8.59333]
[1779313904864,39.52,77530.22,8.0,-0.07167,5e-05,8.63472]
[1779313909899,39.52,77530.15,8.0,-0.07166,5e-05,8.63386]
[1779313915941,39.52,77529.87,8.0,-0.07166,5e-05,8.63384]
[1779313922595,39.52,77529.72,8.0,-0.07165,5e-05,8.63367]
[1779313928025,39.51,77522.97,8.0,-0.072,5e-05,8.66493]
[1779313933395,39.51,77522.08,8.0,-0.07204,6e-05,8.66831]
[1779313940109,39.5,77521.34,8.0,-0.07206,6e-05,8.66997]
[1779313945144,39.5,77520.38,8.0,-0.0721,6e-05,8.67352]
[1779313950179,39.5,77520.28,8.0,-0.07209,6e-05,8.67282]
[1779313955214,39.5,77520.28,8.0,-0.07205,6e-05,8.66784]
[1779313962263,39.49,77520.02,8.0,-0.07205,6e-05,8.66759]
[1779313971325,39.49,77520.17,8.0,-0.07202,6e-05,8.66494]
[1779313976361,39.49,77518.34,8.0,-0.07211,6e-05,8.67301]
[1779313984270,39.49,77518.78,8.0,-0.07207,6e-05,8.66998]
[1779313989452,39.48,77524.57,8.0,-0.07174,5e-05,8.63961]
[1779313995494,39.48,77524.51,8.0,-0.07173,5e-05,8.63899]
[1779314006570,39.48,77524.7,8.0,-0.0717,5e-05,8.63641]
[1779314013922,39.48,77524.7,8.0,-0.0717,5e-05,8.63641]
[1779314014976,39.47,77524.7,8.0,-0.07166,5e-05,8.63156]
[1779314020669,39.47,77530.25,8.0,-0.07135,5e-05,8.60319]
[1779314025965,39.47,77532.09,8.0,-0.07125,5e-05,8.59372]
[1779314031747,39.47,77536.66,8.0,-0.07099,5e-05,8.57067]
[1779314039801,39.47,77536.27,8.0,-0.07101,5e-05,8.57209]
[1779314045844,39.47,77537.93,8.0,-0.07091,5e-05,8.56347]
[1779314050879,39.47,77538.86,8.0,-0.07086,5e-05,8.55858]
[1779314055913,39.47,77540.95,8.0,-0.07074,5e-05,8.54804]
[1779314060949,39.47,77535.46,8.0,-0.07104,5e-05,8.57489]
[1779314065984,39.47,77530.86,8.0,-0.07128,5e-05,8.59714]
[1779314071019,39.46,77528.14,8.0,-0.0714,5e-05,8.60613]
[1779314076054,39.46,77521.03,8.0,-0.07178,5e-05,8.64052]
[1779314081088,39.46,77519.71,8.0,-0.07184,5e-05,8.64611]
[1779314088138,39.46,77520.22,8.0,-0.0718,5e-05,8.64206]
[1779314093173,39.46,77519.41,8.0,-0.07183,5e-05,8.64521]
[1779314098208,39.45,77519.12,8.0,-0.07184,5e-05,8.6458]
[1779314103243,39.45,77519.27,8.0,-0.07182,5e-05,8.64423]
[1779314108278,39.45,77518.49,8.0,-0.07186,6e-05,8.6473]
[1779314113313,39.45,77518.52,8.0,-0.07185,6e-05,8.64637]
[1779314118347,39.45,77525.5,8.0,-0.07146,5e-05,8.61107]
[1779314123382,39.45,77525.94,8.0,-0.07143,5e-05,8.60842]
[1779314125397,39.45,77525.94,8.0,-0.07142,5e-05,8.60824]
[1779314128417,39.44,77525.93,8.0,-0.07142,5e-05,8.60802]
[1779314133453,39.44,77525.66,8.0,-0.0714,5e-05,8.60508]
[1779314138487,39.44,77525.43,8.0,-0.07141,5e-05,8.60578]
[1779314144530,39.44,77525.47,8.0,-0.0714,5e-05,8.60504]
[1779314145937,39.44,77525.47,8.0,-0.0714,5e-05,8.60504]
[1779314146972,39.44,77525.46,8.0,-0.0714,5e-05,8.605]
[1779314152585,39.44,77525.58,8.0,-0.07139,5e-05,8.60377]
[1779314157621,39.44,77525.58,8.0,-0.07138,5e-05,8.60332]
[1779314158441,39.44,77525.58,8.0,-0.07138,5e-05,8.60332]
[1779314159474,39.44,77525.58,8.0,-0.07138,5e-05,8.60323]
[1779314165677,39.44,77516.14,8.0,-0.07189,6e-05,8.64921]
[1779314170711,39.43,77515.67,8.0,-0.07191,6e-05,8.65076]
[1779314176729,39.43,77515.7,8.0,-0.07191,6e-05,8.6503]
[1779314183325,39.43,77514.88,8.0,-0.07194,6e-05,8.65315]
[1779314184909,39.43,77514.87,8.0,-0.07193,6e-05,8.65275]
[1779314190852,39.43,77514.83,8.0,-0.07192,6e-05,8.65187]
[1779314195980,39.43,77514.75,8.0,-0.07189,6e-05,8.64795]
[1779314200171,39.43,77514.79,8.0,-0.07188,6e-05,8.64696]
[1779314208978,39.42,77511.61,8.0,-0.07204,6e-05,8.6609]
[1779314219048,39.42,77511.61,8.0,-0.07202,6e-05,8.65885]
[1779314224083,39.41,77511.63,8.0,-0.072,6e-05,8.65766]
[1779314230125,39.41,77511.62,8.0,-0.07199,6e-05,8.65639]
[1779314235159,39.41,77511.0,8.0,-0.07201,6e-05,8.65833]
[1779314240194,39.41,77502.42,8.0,-0.07247,6e-05,8.69988]
[1779314245230,39.4,77498.85,8.0,-0.07266,6e-05,8.71621]
[1779314246535,39.4,77496.91,8.0,-0.07276,6e-05,8.72559]
[1779314246743,39.4,77496.91,8.0,-0.07276,6e-05,8.72559]
[1779314247487,39.4,77492.38,8.0,-0.07301,6e-05,8.74792]
[1779314254293,39.4,77491.45,8.0,-0.073,6e-05,8.74582]
[1779314256762,39.39,77490.96,8.0,-0.07302,6e-05,8.74791]
[1779314257064,39.39,77490.96,8.0,-0.07302,6e-05,8.74791]
[1779314262349,39.39,77499.55,8.0,-0.07252,6e-05,8.70283]
[1779314268390,39.39,77500.2,8.0,-0.07247,6e-05,8.69793]
[1779314273427,39.38,77500.28,8.0,-0.07245,6e-05,8.69617]
[1779314278462,39.38,77499.71,8.0,-0.07247,6e-05,8.69766]
[1779314283496,39.38,77499.67,8.0,-0.07245,6e-05,8.69651]
[1779314286229,39.38,77499.7,8.0,-0.07245,6e-05,8.69609]
[1779314288531,39.37,77486.98,8.0,-0.07314,6e-05,8.75853]
[1779314293567,39.37,77485.72,8.0,-0.0732,6e-05,8.763]
[1779314298602,39.37,77486.01,8.0,-0.07316,6e-05,8.75975]
[1779314303326,39.37,77485.97,8.0,-0.07316,6e-05,8.7596]
[1779314313707,39.36,77486.4,8.0,-0.07305,6e-05,8.74876]
[1779314316311,39.35,77486.76,8.0,-0.07303,6e-05,8.74663]
[1779314326798,39.35,77487.46,8.0,-0.07295,6e-05,8.73947]
[1779314329653,39.35,77485.81,8.0,-0.07304,6e-05,8.74713]
[1779314330169,39.35,77485.81,8.0,-0.07304,6e-05,8.74713]
[1779314330361,39.34,77478.72,8.0,-0.07343,6e-05,8.78239]
[1779314330488,39.34,77478.72,8.0,-0.07343,6e-05,8.78239]
[1779314330550,39.34,77478.72,8.0,-0.07343,6e-05,8.78239]
[1779314331977,39.34,77468.95,8.0,-0.07398,6e-05,8.83156]
[1779314332074,39.34,77468.95,8.0,-0.07398,6e-05,8.83156]
[1779314332122,39.34,77468.95,8.0,-0.07398,6e-05,8.83156]
[1779314332302,39.34,77468.95,8.0,-0.07398,6e-05,8.83156]
[1779314333079,39.34,77466.34,8.0,-0.07413,6e-05,8.84458]
[1779314334392,39.34,77460.06,8.0,-0.07448,6e-05,8.87627]
[1779314334661,39.34,77462.85,8.0,-0.07432,6e-05,8.86206]
[1779314335133,39.34,77462.85,8.0,-0.07432,6e-05,8.86206]
[1779314335152,39.34,77458.33,8.0,-0.07458,6e-05,8.88478]
[1779314338432,39.34,77457.49,8.0,-0.07461,6e-05,8.88743]
[1779314338888,39.34,77452.29,8.0,-0.0749,6e-05,8.9132]
[1779314343923,39.33,77440.53,8.0,-0.07554,6e-05,8.97014]
[1779314350972,39.32,77441.88,8.0,-0.07542,6e-05,8.95923]
[1779314358282,39.32,77441.51,8.0,-0.07542,6e-05,8.95941]
[1779314360745,39.32,77456.13,8.0,-0.07456,6e-05,8.88258]
[1779314364380,39.31,77456.56,8.0,-0.07452,6e-05,8.87909]
[1779314364418,39.31,77456.56,8.0,-0.0745,6e-05,8.87778]
[1779314366943,39.31,77451.17,8.0,-0.0748,6e-05,8.90455]
[1779314367087,39.31,77449.18,8.0,-0.07491,6e-05,8.91408]
[1779314372122,39.3,77442.85,8.0,-0.07522,6e-05,8.93971]
[1779314377157,39.3,77441.2,8.0,-0.07528,6e-05,8.94539]
[1779314382192,39.29,77441.38,8.0,-0.07524,6e-05,8.94178]
[1779314387228,39.28,77439.89,8.0,-0.0753,6e-05,8.94665]
[1779314392263,39.28,77438.58,8.0,-0.07534,6e-05,8.95058]
[1779314397297,39.27,77438.23,8.0,-0.07533,6e-05,8.94964]
[1779314401175,39.27,77438.81,8.0,-0.07529,6e-05,8.94615]
[1779314401224,39.27,77438.81,8.0,-0.07529,6e-05,8.94615]
[1779314401347,39.27,77423.79,8.0,-0.07614,6e-05,9.02102]
[1779314401526,39.27,77423.79,8.0,-0.07614,6e-05,9.02102]
[1779314401797,39.27,77423.79,8.0,-0.07614,6e-05,9.02102]
[1779314402344,39.27,77422.66,8.0,-0.0762,6e-05,9.02619]
[1779314403088,39.27,77422.66,8.0,-0.0762,6e-05,9.02619]
[1779314403099,39.27,77422.66,8.0,-0.0762,6e-05,9.02619]
[1779314403117,39.27,77422.66,8.0,-0.0762,6e-05,9.02619]
[1779314403518,39.27,77426.34,8.0,-0.07598,6e-05,9.00708]
[1779314404550,39.26,77426.69,8.0,-0.07596,6e-05,9.00496]
[1779314405101,39.26,77426.69,8.0,-0.07596,6e-05,9.00496]
[1779314405501,39.26,77423.84,8.0,-0.07612,6e-05,9.01919]
[1779314405595,39.26,77423.84,8.0,-0.07612,6e-05,9.01919]
[1779314405791,39.26,77423.84,8.0,-0.07612,6e-05,9.01919]
[1779314406180,39.26,77423.84,8.0,-0.07612,6e-05,9.01919]
[1779314408218,39.26,77420.74,8.0,-0.07629,6e-05,9.03438]
[1779314408894,39.26,77420.76,8.0,-0.07629,6e-05,9.03392]
[1779314409393,39.26,77420.35,8.0,-0.07631,6e-05,9.03565]
[1779314411313,39.26,77420.27,8.0,-0.07631,6e-05,9.03612]
[1779314411406,39.26,77416.87,8.0,-0.07651,6e-05,9.05356]
[1779314411871,39.26,77416.87,8.0,-0.07651,6e-05,9.05356]
[1779314412413,39.26,77415.0,8.0,-0.07662,6e-05,9.06318]
[1779314413176,39.26,77415.0,8.0,-0.07662,6e-05,9.06318]
[1779314414194,39.26,77414.35,8.0,-0.07666,6e-05,9.06653]
[1779314414220,39.26,77414.35,8.0,-0.07666,6e-05,9.06653]
[1779314415140,39.26,77414.0,8.0,-0.07668,6e-05,9.06833]
[1779314419078,39.26,77409.16,8.0,-0.07696,6e-05,9.09308]
[1779314424498,39.26,77402.14,8.0,-0.07737,6e-05,9.12865]
[1779314424673,39.26,77402.14,8.0,-0.07737,6e-05,9.12865]
[1779314427130,39.26,77402.55,8.0,-0.07734,6e-05,9.12644]
[1779314427331,39.26,77402.55,8.0,-0.07734,6e-05,9.12644]
[1779314427895,39.26,77402.55,8.0,-0.07734,6e-05,9.12635]
[1779314427940,39.26,77402.55,8.0,-0.07734,6e-05,9.12635]
[1779314427947,39.26,77402.55,8.0,-0.07734,6e-05,9.12635]
[1779314428267,39.26,77402.55,8.0,-0.07734,6e-05,9.12635]
[1779314428281,39.26,77402.55,8.0,-0.07734,6e-05,9.12635]
[1779314428391,39.26,77402.55,8.0,-0.07734,6e-05,9.12635]
[1779314428408,39.26,77402.68,8.0,-0.07733,6e-05,9.12559]
[1779314428524,39.26,77402.68,8.0,-0.07733,6e-05,9.12559]
[1779314428641,39.26,77402.68,8.0,-0.07733,6e-05,9.12559]
[1779314428869,39.26,77402.68,8.0,-0.07733,6e-05,9.12559]
[1779314428966,39.26,77402.68,8.0,-0.07733,6e-05,9.12559]
[1779314429107,39.26,77402.68,8.0,-0.07733,6e-05,9.12559]
[1779314429145,39.26,77369.84,8.0,-0.07928,6e-05,9.29529]
[1779314429548,39.26,77369.84,8.0,-0.07928,6e-05,9.29529]
[1779314430699,39.26,77371.99,8.0,-0.07915,6e-05,9.28417]
[1779314430963,39.26,77371.99,8.0,-0.07915,6e-05,9.28417]
[1779314431892,39.26,77370.3,8.0,-0.07922,6e-05,9.28903]
[1779314432485,39.26,77370.3,8.0,-0.07922,6e-05,9.28903]
[1779314433466,39.26,77369.18,8.0,-0.07929,6e-05,9.29486]
[1779314433309,39.26,77374.48,8.0,-0.07897,6e-05,9.26744]
[1779314433714,39.26,77374.48,8.0,-0.07897,6e-05,9.26744]
[1779314436761,39.26,77391.44,8.0,-0.07796,6e-05,9.17914]
[1779314441789,39.26,77390.01,8.0,-0.07803,6e-05,9.18561]
[1779314449676,39.25,77400.84,8.0,-0.07738,6e-05,9.12869]
[1779314455201,39.25,77401.22,8.0,-0.07736,6e-05,9.1263]
[1779314458983,39.25,77403.82,8.0,-0.0772,6e-05,9.11254]
[1779314460154,39.25,77411.34,8.0,-0.07676,6e-05,9.07398]
[1779314460670,39.25,77415.63,8.0,-0.07651,6e-05,9.05191]
[1779314462008,39.25,77418.6,8.0,-0.07634,6e-05,9.03673]
[1779314467337,39.25,77407.71,8.0,-0.07697,6e-05,9.09245]
[1779314473654,39.25,77404.21,8.0,-0.07717,6e-05,9.10999]
[1779314477035,39.25,77404.33,8.0,-0.07716,6e-05,9.10921]
[1779314479782,39.25,77395.66,8.0,-0.07767,6e-05,9.15339]
[1779314485946,39.25,77394.49,8.0,-0.07772,6e-05,9.15827]
[1779314490982,39.25,77393.13,8.0,-0.07779,6e-05,9.16439]
[1779314496063,39.24,77393.76,8.0,-0.07772,6e-05,9.15686]
[1779314496486,39.24,77393.76,8.0,-0.07772,6e-05,9.15686]
[1779314497032,39.24,77377.56,8.0,-0.07867,6e-05,9.23972]
[1779314504080,39.24,77373.21,8.0,-0.0789,6e-05,9.25992]
[1779314505162,39.24,77373.21,8.0,-0.0789,6e-05,9.25992]
[1779314512136,39.22,77374.05,8.0,-0.07877,6e-05,9.24766]
[1779314517171,39.22,77366.63,8.0,-0.07919,6e-05,9.28461]
[1779314517677,39.22,77366.63,8.0,-0.07919,6e-05,9.28461]
[1779314517732,39.22,77366.63,8.0,-0.07919,6e-05,9.28461]
[1779314518035,39.22,77366.63,8.0,-0.07919,6e-05,9.28461]
[1779314518463,39.22,77366.63,8.0,-0.07919,6e-05,9.28461]
[1779314518515,39.22,77358.05,8.0,-0.0797,6e-05,9.32882]
[1779314520507,39.22,77346.42,8.0,-0.08041,6e-05,9.39007]
[1779314521521,39.22,77334.16,8.0,-0.08116,6e-05,9.45438]
[1779314522363,39.22,77334.16,8.0,-0.08116,6e-05,9.45438]
[1779314524998,39.22,77320.14,8.0,-0.08202,6e-05,9.52829]
[1779314528120,39.22,77316.08,8.0,-0.08227,6e-05,9.54972]
[1779314530474,39.22,77316.12,8.0,-0.08227,6e-05,9.54957]
[1779314532292,39.22,77329.0,8.0,-0.08148,6e-05,9.48213]
[1779314533508,39.22,77329.0,8.0,-0.08148,6e-05,9.48213]
[1779314533553,39.22,77333.31,8.0,-0.08122,6e-05,9.4597]
[1779314533640,39.22,77333.31,8.0,-0.08122,6e-05,9.4597]
[1779314534241,39.22,77333.31,8.0,-0.08122,6e-05,9.4597]
[1779314535216,39.22,77340.42,8.0,-0.08079,6e-05,9.42271]
[1779314540348,39.22,77351.18,8.0,-0.08013,6e-05,9.36592]
[1779314541026,39.22,77351.18,8.0,-0.08013,6e-05,9.36592]
[1779314543885,39.22,77355.23,8.0,-0.07988,6e-05,9.34463]
[1779314544375,39.22,77356.0,8.0,-0.07984,6e-05,9.34058]
[1779314549411,39.21,77346.63,8.0,-0.08038,6e-05,9.38716]
[1779314549937,39.21,77346.63,8.0,-0.08038,6e-05,9.38716]
[1779314550286,39.21,77346.63,8.0,-0.08038,6e-05,9.38716]
[1779314550418,39.21,77346.06,8.0,-0.08041,6e-05,9.38964]
[1779314552666,39.21,77337.7,8.0,-0.08089,6e-05,9.42983]
[1779314552747,39.21,77337.7,8.0,-0.08089,6e-05,9.42983]
[1779314553439,39.22,77324.68,8.0,-0.08169,6e-05,9.4982]
[1779314556614,39.22,77321.77,8.0,-0.08187,6e-05,9.51363]
[1779314560076,39.22,77327.39,8.0,-0.08152,6e-05,9.48441]
[1779314560477,39.22,77327.39,8.0,-0.08152,6e-05,9.48441]
[1779314565465,39.22,77330.16,8.0,-0.08136,6e-05,9.47054]
[1779314565630,39.22,77336.3,8.0,-0.08099,6e-05,9.43856]
[1779314565667,39.22,77336.3,8.0,-0.08099,6e-05,9.43856]
[1779314566530,39.22,77342.35,8.0,-0.08062,6e-05,9.40669]
[1779314567946,39.22,77344.38,8.0,-0.08052,6e-05,9.398]
[1779314573578,39.25,77347.69,8.0,-0.08049,6e-05,9.39609]
[1779314578614,39.27,77342.24,8.0,-0.08088,6e-05,9.42998]
[1779314581635,39.27,77327.08,8.0,-0.08185,6e-05,9.51285]
[1779314584878,39.28,77324.28,8.0,-0.08202,6e-05,9.52781]
[1779314584935,39.28,77324.28,8.0,-0.08202,6e-05,9.52781]
[1779314590698,39.28,77324.41,8.0,-0.08204,6e-05,9.52932]
[1779314595896,39.28,77322.54,8.0,-0.08216,6e-05,9.53992]
[1779314597710,39.28,77317.47,8.0,-0.08248,6e-05,9.56658]
[1779314598670,39.28,77317.47,8.0,-0.08248,6e-05,9.56658]
[1779314599059,39.28,77317.9,8.0,-0.08245,6e-05,9.56415]
[1779314599211,39.28,77317.9,8.0,-0.08245,6e-05,9.56415]
[1779314604817,39.28,77324.89,8.0,-0.08202,6e-05,9.52747]
[1779314609852,39.28,77330.32,8.0,-0.08169,6e-05,9.49921]
[1779314614888,39.28,77323.34,8.0,-0.08209,6e-05,9.53209]
[1779314619922,39.28,77332.92,8.0,-0.08151,6e-05,9.4822]
[1779314623174,39.28,77320.82,8.0,-0.08225,6e-05,9.54588]
[1779314626085,39.28,77315.61,8.0,-0.08257,6e-05,9.5732]
[1779314626181,39.28,77321.31,8.0,-0.08222,6e-05,9.54322]
[1779314627084,39.28,77321.31,8.0,-0.08222,6e-05,9.54322]
[1779314627091,39.28,77322.91,8.0,-0.08213,6e-05,9.53518]
[1779314633014,39.28,77330.58,8.0,-0.08166,6e-05,9.49527]
[1779314638049,39.29,77325.39,8.0,-0.08198,6e-05,9.52273]
[1779314643084,39.29,77326.22,8.0,-0.08193,6e-05,9.51853]
[1779314649126,39.29,77326.07,8.0,-0.08194,6e-05,9.51954]
[1779314654162,39.29,77324.0,8.0,-0.08207,6e-05,9.53053]
[1779314659197,39.29,77330.61,8.0,-0.08167,6e-05,9.49604]
[1779314664233,39.29,77331.31,8.0,-0.08163,6e-05,9.49272]
[1779314669269,39.29,77342.05,8.0,-0.08098,6e-05,9.43714]
[1779314674303,39.29,77339.38,8.0,-0.08112,6e-05,9.4479]
[1779314679339,39.29,77343.4,8.0,-0.08089,6e-05,9.42766]
[1779314680422,39.29,77343.4,8.0,-0.08089,6e-05,9.42766]
[1779314685429,39.29,77351.45,8.0,-0.08041,6e-05,9.38666]
[1779314686345,39.29,77352.07,8.0,-0.08038,6e-05,9.38367]
[1779314692431,39.3,77360.44,8.0,-0.07989,6e-05,9.34209]
[1779314694254,39.3,77365.01,8.0,-0.07962,6e-05,9.3187]
[1779314694507,39.3,77365.01,8.0,-0.07962,6e-05,9.3187]
[1779314700486,39.31,77363.54,8.0,-0.07974,6e-05,9.32888]
[1779314705521,39.31,77370.49,8.0,-0.07935,6e-05,9.29475]
[1779314708084,39.31,77369.86,8.0,-0.07939,6e-05,9.2988]
[1779314708093,39.31,77369.86,8.0,-0.07939,6e-05,9.2988]
[1779314708109,39.31,77369.86,8.0,-0.07939,6e-05,9.2988]
[1779314708543,39.31,77372.86,8.0,-0.07922,6e-05,9.28365]
[1779314713191,39.31,77375.4,8.0,-0.07907,6e-05,9.27058]
[1779314713211,39.31,77375.4,8.0,-0.07907,6e-05,9.27058]
[1779314713578,39.31,77360.68,8.0,-0.07995,6e-05,9.34687]
[1779314715005,39.31,77360.98,8.0,-0.07993,6e-05,9.34562]
[1779314715592,39.31,77361.2,8.0,-0.07992,6e-05,9.34479]
[1779314715870,39.31,77361.2,8.0,-0.07992,6e-05,9.34479]
[1779314715873,39.31,77361.2,8.0,-0.07992,6e-05,9.34479]
[1779314716599,39.31,77363.28,8.0,-0.0798,6e-05,9.3339]
[1779314719112,39.31,77367.76,8.0,-0.07954,6e-05,9.31138]
[1779314719208,39.31,77367.76,8.0,-0.07954,6e-05,9.31138]
[1779314719254,39.31,77367.76,8.0,-0.07954,6e-05,9.31138]
[1779314719273,39.31,77367.76,8.0,-0.07954,6e-05,9.31138]
[1779314719620,39.32,77372.06,8.0,-0.07928,6e-05,9.28948]
[1779314724395,39.32,77380.96,8.0,-0.07875,6e-05,9.24354]
[1779314724443,39.32,77380.96,8.0,-0.07875,6e-05,9.24354]
[1779314729404,39.32,77381.85,8.0,-0.07871,6e-05,9.23926]
[1779314729441,39.32,77381.85,8.0,-0.07871,6e-05,9.23926]
[1779314729690,39.32,77381.21,8.0,-0.07875,6e-05,9.24274]
[1779314734725,39.32,77383.97,8.0,-0.07858,6e-05,9.22702]
[1779314737724,39.32,77384.21,8.0,-0.07858,6e-05,9.22678]
[1779314737736,39.32,77384.21,8.0,-0.07858,6e-05,9.22678]
[1779314737746,39.33,77385.51,8.0,-0.07851,6e-05,9.22057]
[1779314739692,39.33,77387.02,8.0,-0.07842,6e-05,9.21329]
[1779314744393,39.33,77386.2,8.0,-0.07848,6e-05,9.21814]
[1779314745931,39.33,77384.67,8.0,-0.07857,6e-05,9.22636]
[1779314746815,39.33,77384.41,8.0,-0.07859,6e-05,9.22819]
[1779314752858,39.34,77385.28,8.0,-0.07857,6e-05,9.22656]
[1779314753914,39.34,77385.02,8.0,-0.07859,6e-05,9.22838]
[1779314754203,39.34,77385.02,8.0,-0.07859,6e-05,9.22838]
[1779314764493,39.35,77384.92,8.0,-0.07864,6e-05,9.23269]
[1779314769982,39.35,77384.2,8.0,-0.07873,6e-05,9.24007]
[1779314775017,39.36,77386.1,8.0,-0.07864,6e-05,9.23256]
[1779314780052,39.36,77385.66,8.0,-0.07869,6e-05,9.23711]
[1779314783814,39.36,77385.67,8.0,-0.0787,6e-05,9.23796]
[1779314790122,39.37,77383.22,8.0,-0.07888,6e-05,9.25405]
[1779314795157,39.38,77384.25,8.0,-0.07882,6e-05,9.24693]
[1779314800192,39.38,77385.28,8.0,-0.07878,6e-05,9.24379]
[1779314805227,39.39,77385.32,8.0,-0.0788,6e-05,9.24577]
[1779314808870,39.39,77372.89,8.0,-0.07956,6e-05,9.31152]
[1779314814112,39.39,77369.86,8.0,-0.07976,6e-05,9.32844]
[1779314819324,39.4,77370.4,8.0,-0.07975,6e-05,9.3275]
[1779314829872,39.4,77370.93,8.0,-0.07972,6e-05,9.32568]
[1779314835241,39.41,77365.53,8.0,-0.08009,6e-05,9.35728]
[1779314840472,39.41,77363.45,8.0,-0.08023,6e-05,9.36948]
[1779314846513,39.41,77368.87,8.0,-0.07992,6e-05,9.34292]
[1779314851548,39.42,77373.66,8.0,-0.07962,6e-05,9.31563]
[1779314853330,39.42,77373.5,8.0,-0.07964,6e-05,9.31676]
[1779314855678,39.42,77354.96,8.0,-0.08076,6e-05,9.41339]
[1779314857534,39.42,77353.47,8.0,-0.08085,6e-05,9.42145]
[1779314857689,39.42,77353.47,8.0,-0.08085,6e-05,9.42145]
[1779314860625,39.42,77335.15,8.0,-0.08197,6e-05,9.51738]
[1779314865631,39.42,77333.33,8.0,-0.08208,6e-05,9.52684]
[1779314868748,39.42,77327.3,8.0,-0.08245,6e-05,9.55826]
[1779314868849,39.42,77326.6,8.0,-0.08249,6e-05,9.56185]
[1779314871360,39.42,77324.99,8.0,-0.08259,6e-05,9.57084]
[1779314871749,39.42,77324.99,8.0,-0.08259,6e-05,9.57084]
[1779314872026,39.42,77325.08,8.0,-0.08259,6e-05,9.57063]
[1779314877752,39.42,77325.86,8.0,-0.08256,6e-05,9.56818]
[1779314879375,39.43,77319.68,8.0,-0.08295,6e-05,9.60084]
[1779314879377,39.43,77319.68,8.0,-0.08295,6e-05,9.60084]
[1779314879728,39.43,77319.68,8.0,-0.08295,6e-05,9.60084]
[1779314882425,39.43,77313.83,8.0,-0.08331,6e-05,9.63217]
[1779314883004,39.43,77313.83,8.0,-0.08331,6e-05,9.63217]
[1779314883111,39.43,77313.67,8.0,-0.08333,6e-05,9.63336]
[1779314887684,39.43,77313.8,8.0,-0.08333,6e-05,9.63319]
[1779314890261,39.43,77311.6,8.0,-0.08347,6e-05,9.64527]
[1779314890834,39.43,77311.6,8.0,-0.08347,6e-05,9.64527]
[1779314890840,39.43,77310.24,8.0,-0.08356,6e-05,9.65261]
[1779314891075,39.43,77310.24,8.0,-0.08356,6e-05,9.65261]
[1779314891953,39.43,77310.24,8.0,-0.08356,6e-05,9.65261]
[1779314891848,39.43,77308.13,8.0,-0.08369,6e-05,9.66386]
[1779314896882,39.43,77305.48,8.0,-0.08386,6e-05,9.67839]
[1779314899339,39.43,77307.7,8.0,-0.08372,6e-05,9.66691]
[1779314900629,39.43,77314.79,8.0,-0.08329,6e-05,9.62975]
[1779314902322,39.43,77319.77,8.0,-0.08298,6e-05,9.60393]
[1779314902812,39.43,77319.77,8.0,-0.08298,6e-05,9.60393]
[1779314903056,39.43,77322.74,8.0,-0.0828,6e-05,9.58856]
[1779314903082,39.43,77322.74,8.0,-0.0828,6e-05,9.58856]
[1779314903933,39.43,77331.7,8.0,-0.08225,6e-05,9.54189]
[1779314908981,39.43,77336.1,8.0,-0.08198,6e-05,9.51897]
[1779314910981,39.43,77324.4,8.0,-0.0827,6e-05,9.58019]
[1779314914080,39.43,77317.57,8.0,-0.08309,6e-05,9.61187]
[1779314917998,39.43,77313.64,8.0,-0.08333,6e-05,9.63202]
[1779314918030,39.43,77311.76,8.0,-0.08344,6e-05,9.64174]
[1779314918580,39.43,77311.76,8.0,-0.08344,6e-05,9.64174]
[1779314920721,39.43,77311.28,8.0,-0.08348,6e-05,9.64463]
[1779314921055,39.43,77310.55,8.0,-0.08352,6e-05,9.64829]
[1779314923328,39.43,77307.2,8.0,-0.08373,6e-05,9.66572]
[1779314923929,39.43,77307.2,8.0,-0.08373,6e-05,9.66572]
[1779314923960,39.43,77307.59,8.0,-0.0837,6e-05,9.66346]
[1779314924511,39.43,77307.59,8.0,-0.0837,6e-05,9.66346]
[1779314926914,39.43,77297.8,8.0,-0.08431,6e-05,9.71527]
[1779314926947,39.43,77296.65,8.0,-0.08438,6e-05,9.7214]
[1779314928739,39.43,77294.95,8.0,-0.08449,6e-05,9.73043]
[1779314928753,39.43,77295.2,8.0,-0.08448,6e-05,9.72954]
[1779314929319,39.43,77295.2,8.0,-0.08448,6e-05,9.72954]
[1779314930610,39.43,77301.74,8.0,-0.08407,6e-05,9.6951]
[1779314931119,39.43,77307.64,8.0,-0.08371,6e-05,9.66414]
[1779314931165,39.43,77307.64,8.0,-0.08371,6e-05,9.66414]
[1779314932677,39.43,77310.39,8.0,-0.08354,6e-05,9.64983]
[1779314932778,39.43,77309.23,8.0,-0.08361,6e-05,9.6561]
[1779314935955,39.43,77310.61,8.0,-0.08352,6e-05,9.64846]
[1779314936039,39.43,77310.99,8.0,-0.08349,6e-05,9.64609]
[1779314941686,39.43,77306.77,8.0,-0.08376,6e-05,9.6689]
[1779314946655,39.44,77311.42,8.0,-0.08348,6e-05,9.64509]
[1779314947119,39.44,77310.99,8.0,-0.08351,6e-05,9.64751]
[1779314947700,39.44,77310.99,8.0,-0.08351,6e-05,9.64751]
[1779314947745,39.44,77311.01,8.0,-0.08351,6e-05,9.64756]
[1779314948690,39.44,77311.01,8.0,-0.08351,6e-05,9.64756]
[1779314950082,39.44,77312.24,8.0,-0.08343,6e-05,9.64089]
[1779314950259,39.44,77303.78,8.0,-0.08395,6e-05,9.68496]
[1779314955295,39.44,77298.36,8.0,-0.0843,6e-05,9.71387]
[1779314959007,39.44,77299.44,8.0,-0.08423,6e-05,9.70826]
[1779314960489,39.44,77305.7,8.0,-0.08384,6e-05,9.67541]
[1779314964185,39.44,77310.79,8.0,-0.08353,6e-05,9.64915]
[1779314967167,39.44,77311.01,8.0,-0.08352,6e-05,9.64844]
[1779314967379,39.44,77310.02,8.0,-0.08358,6e-05,9.65378]
[1779314968231,39.44,77310.02,8.0,-0.08358,6e-05,9.65378]
[1779314968356,39.44,77310.02,8.0,-0.08358,6e-05,9.65378]
[1779314968386,39.44,77306.27,8.0,-0.08382,6e-05,9.67328]
[1779314973420,39.44,77297.03,8.0,-0.08436,6e-05,9.7183]
[1779314978456,39.44,77291.63,8.0,-0.0847,6e-05,9.74685]
[1779314981365,39.44,77291.6,8.0,-0.0847,6e-05,9.74699]
[1779314982876,39.44,77289.7,8.0,-0.08482,6e-05,9.75701]
[1779314982949,39.44,77288.4,8.0,-0.0849,6e-05,9.76385]
[1779314984618,39.44,77280.39,8.0,-0.08541,6e-05,9.80657]
[1779314984796,39.44,77280.39,8.0,-0.08541,6e-05,9.80657]
[1779314985588,39.44,77275.63,8.0,-0.08572,6e-05,9.83207]
[1779314987213,39.44,77262.32,8.0,-0.08657,6e-05,9.90319]
[1779314988899,39.44,77261.07,8.0,-0.08665,6e-05,9.90998]
[1779314989739,39.44,77262.55,8.0,-0.08655,6e-05,9.90222]
[1779314991692,39.44,77264.19,8.0,-0.08645,6e-05,9.89379]
[1779314994104,39.44,77267.07,8.0,-0.08627,6e-05,9.87882]
[1779315002224,39.45,77259.68,8.0,-0.08676,6e-05,9.91976]
[1779315002551,39.45,77259.68,8.0,-0.08676,6e-05,9.91976]
[1779315002657,39.45,77259.68,8.0,-0.08676,6e-05,9.91976]
[1779315004167,39.45,77242.78,8.0,-0.08785,6e-05,10.01008]
[1779315004474,39.45,77242.78,8.0,-0.08785,6e-05,10.01008]
[1779315005057,39.45,77242.78,8.0,-0.08785,6e-05,10.01008]
[1779315005671,39.45,77240.82,8.0,-0.08798,6e-05,10.02054]
[1779315008315,39.45,77230.79,8.0,-0.08862,6e-05,10.07404]
[1779315010349,39.45,77250.07,8.0,-0.08738,6e-05,9.97079]
[1779315010692,39.45,77250.07,8.0,-0.08738,6e-05,9.97079]
[1779315011723,39.45,77258.39,8.0,-0.08684,6e-05,9.92649]
[1779315011761,39.45,77258.39,8.0,-0.08684,6e-05,9.92649]
[1779315019735,39.45,77260.78,8.0,-0.0867,6e-05,9.91465]
[1779315024819,39.45,77274.56,8.0,-0.08584,6e-05,9.84245]
[1779315028961,39.45,77287.81,8.0,-0.08502,6e-05,9.77343]
[1779315034891,39.46,77284.41,8.0,-0.08523,6e-05,9.78952]
[1779315039926,39.46,77282.54,8.0,-0.08536,6e-05,9.80114]
[1779315044961,39.46,77274.93,8.0,-0.08586,6e-05,9.84286]
[1779315049996,39.47,77289.81,8.0,-0.08494,6e-05,9.76566]
[1779315055032,39.47,77296.06,8.0,-0.08457,6e-05,9.73475]
[1779315057154,39.47,77282.81,8.0,-0.08541,6e-05,9.80561]
[1779315060067,39.48,77270.99,8.0,-0.08617,6e-05,9.86928]
[1779315065102,39.48,77271.32,8.0,-0.08617,6e-05,9.86864]
[1779315070138,39.48,77281.31,8.0,-0.08555,6e-05,9.81687]
[1779315075173,39.49,77280.68,8.0,-0.0856,6e-05,9.82171]
[1779315080208,39.49,77288.06,8.0,-0.08516,6e-05,9.78429]
[1779315086116,39.49,77289.82,8.0,-0.08507,6e-05,9.77678]
[1779315091363,39.5,77291.7,8.0,-0.08498,6e-05,9.76903]
[1779315093175,39.5,77292.82,8.0,-0.08488,6e-05,9.75949]
[1779315093220,39.5,77300.72,8.0,-0.08439,6e-05,9.71822]
[1779315095180,39.5,77301.87,8.0,-0.08432,6e-05,9.71262]
[1779315095528,39.5,77304.05,8.0,-0.08419,6e-05,9.70122]
[1779315095533,39.5,77310.44,8.0,-0.08379,6e-05,9.66772]
[1779315101357,39.51,77317.95,8.0,-0.08337,6e-05,9.63162]
[1779315107132,39.51,77315.65,8.0,-0.08353,6e-05,9.64592]
[1779315112435,39.52,77315.54,8.0,-0.08358,6e-05,9.65022]
[1779315117470,39.53,77317.35,8.0,-0.0835,6e-05,9.64334]
[1779315121646,39.53,77307.96,8.0,-0.0841,6e-05,9.6941]
[1779315122977,39.53,77294.28,8.0,-0.08497,6e-05,9.76701]
[1779315128546,39.54,77288.91,8.0,-0.08532,6e-05,9.79707]
[1779315131283,39.54,77304.39,8.0,-0.08437,6e-05,9.7165]
[1779315136603,39.54,77303.66,8.0,-0.08443,6e-05,9.72231]
[1779315141637,39.55,77308.27,8.0,-0.08417,6e-05,9.69999]
[1779315142470,39.55,77308.27,8.0,-0.08417,6e-05,9.69999]
[1779315142496,39.55,77308.27,8.0,-0.08417,6e-05,9.69999]
[1779315142817,39.55,77308.27,8.0,-0.08417,6e-05,9.69999]
[1779315142847,39.55,77310.87,8.0,-0.08401,6e-05,9.68674]
[1779315148066,39.55,77321.55,8.0,-0.08335,6e-05,9.63108]
[1779315153722,39.55,77324.93,8.0,-0.08313,6e-05,9.61048]
[1779315158757,39.55,77325.55,8.0,-0.0831,6e-05,9.60804]
[1779315163797,39.55,77324.56,8.0,-0.08317,6e-05,9.61385]
[1779315164680,39.55,77324.45,8.0,-0.08318,6e-05,9.61458]
[1779315169834,39.56,77315.08,8.0,-0.08376,6e-05,9.6642]
[1779315174870,39.56,77314.73,8.0,-0.08379,6e-05,9.66637]
[1779315179998,39.56,77316.38,8.0,-0.08369,6e-05,9.65804]
[1779315183374,39.56,77317.22,8.0,-0.08364,6e-05,9.65389]
[1779315184114,39.56,77311.16,8.0,-0.08402,6e-05,9.68586]
[1779315189114,39.56,77302.45,8.0,-0.08458,6e-05,9.73317]
[1779315194158,39.56,77303.81,8.0,-0.08451,6e-05,9.72769]
[1779315200046,39.57,77307.34,8.0,-0.08432,6e-05,9.71153]
[1779315205082,39.57,77301.87,8.0,-0.08468,6e-05,9.74203]
[1779315209089,39.58,77302.41,8.0,-0.08466,6e-05,9.74012]
[1779315214150,39.58,77283.84,8.0,-0.08581,6e-05,9.83562]
[1779315219185,39.58,77284.07,8.0,-0.08581,6e-05,9.83523]
[1779315225227,39.58,77284.73,8.0,-0.08578,6e-05,9.8328]
[1779315229255,39.58,77296.79,8.0,-0.08503,6e-05,9.76992]
[1779315234290,39.59,77297.68,8.0,-0.08499,6e-05,9.76666]
[1779315240332,39.59,77299.18,8.0,-0.08492,6e-05,9.76053]
[1779315245708,39.59,77305.66,8.0,-0.08453,6e-05,9.72773]
[1779315247672,39.6,77299.47,8.0,-0.08493,6e-05,9.76135]
[1779315249698,39.6,77298.75,8.0,-0.08498,6e-05,9.76604]
[1779315256974,39.6,77299.44,8.0,-0.08495,6e-05,9.76327]
[1779315263141,39.61,77300.8,8.0,-0.08489,6e-05,9.75873]
[1779315267702,39.61,77300.07,8.0,-0.08495,6e-05,9.76395]
[1779315269732,39.61,77300.03,8.0,-0.08496,6e-05,9.76471]
[1779315275579,39.62,77308.15,8.0,-0.08445,6e-05,9.72021]
[1779315281620,39.62,77306.48,8.0,-0.08458,6e-05,9.73101]
[1779315286656,39.62,77305.48,8.0,-0.08466,6e-05,9.73786]
[1779315291691,39.63,77305.28,8.0,-0.08469,6e-05,9.74044]
[1779315297734,39.63,77308.08,8.0,-0.08454,6e-05,9.72769]
[1779315302769,39.64,77307.88,8.0,-0.08457,6e-05,9.73028]
[1779315308811,39.64,77308.39,8.0,-0.08456,6e-05,9.72945]
[1779315314363,39.64,77307.77,8.0,-0.08461,6e-05,9.73393]
[1779315321691,39.65,77305.99,8.0,-0.08474,6e-05,9.74504]
[1779315327955,39.65,77308.33,8.0,-0.08462,6e-05,9.73498]
[1779315331210,39.65,77313.59,8.0,-0.08431,6e-05,9.70829]
[1779315331250,39.65,77313.59,8.0,-0.08431,6e-05,9.70829]
[1779315331258,39.65,77313.59,8.0,-0.08431,6e-05,9.70829]
[1779315331306,39.65,77314.82,8.0,-0.0842,6e-05,9.69818]
[1779315338015,39.65,77318.25,8.0,-0.08399,6e-05,9.68022]
[1779315340967,39.65,77318.19,8.0,-0.08399,6e-05,9.68054]
[1779315341036,39.65,77316.39,8.0,-0.08411,6e-05,9.68997]
[1779315346071,39.66,77314.46,8.0,-0.08425,6e-05,9.70179]
[1779315351105,39.66,77313.61,8.0,-0.08432,6e-05,9.70791]
[1779315356141,39.66,77313.5,8.0,-0.08434,6e-05,9.71013]
[1779315361176,39.67,77315.66,8.0,-0.08423,6e-05,9.70044]
[1779315366211,39.67,77312.47,8.0,-0.08445,6e-05,9.71879]
[1779315371246,39.68,77312.62,8.0,-0.08445,6e-05,9.71952]
[1779315376281,39.68,77306.27,8.0,-0.08486,6e-05,9.7542]
[1779315381318,39.68,77309.37,8.0,-0.08469,6e-05,9.73914]
[1779315386353,39.68,77316.59,8.0,-0.08425,6e-05,9.70283]
[1779315391388,39.69,77316.61,8.0,-0.08424,6e-05,9.70032]
[1779315396423,39.69,77314.91,8.0,-0.08437,6e-05,9.71085]
[1779315398146,39.69,77307.06,8.0,-0.08486,6e-05,9.75234]
[1779315398513,39.69,77290.29,8.0,-0.08591,6e-05,9.84087]
[1779315401346,39.69,77282.37,8.0,-0.08642,6e-05,9.88299]
[1779315403242,39.69,77277.22,8.0,-0.08674,6e-05,9.9103]
[1779315408487,39.69,77278.07,8.0,-0.08669,6e-05,9.90566]
[1779315413139,39.69,77283.8,8.0,-0.08633,6e-05,9.87548]
[1779315413505,39.69,77283.8,8.0,-0.08633,6e-05,9.87548]
[1779315418594,39.7,77285.94,8.0,-0.0862,6e-05,9.86497]
[1779315423630,39.7,77285.58,8.0,-0.08623,6e-05,9.86737]
[1779315428665,39.7,77286.38,8.0,-0.08619,6e-05,9.86367]
[1779315433700,39.7,77285.19,8.0,-0.08627,6e-05,9.8705]
[1779315438735,39.7,77275.29,8.0,-0.0869,6e-05,9.92313]
[1779315440961,39.7,77275.04,8.0,-0.08691,6e-05,9.92448]
[1779315442092,39.7,77274.76,8.0,-0.08693,6e-05,9.926]
[1779315444144,39.7,77261.19,8.0,-0.0878,6e-05,9.99802]
[1779315451676,39.7,77245.94,8.0,-0.08877,6e-05,10.07801]
[1779315459882,39.69,77251.95,8.0,-0.08833,6e-05,10.04036]
[1779315464916,39.69,77252.2,8.0,-0.0883,6e-05,10.03828]
[1779315468531,39.69,77252.3,8.0,-0.08829,6e-05,10.03745]
[1779315468573,39.69,77252.3,8.0,-0.08829,6e-05,10.03745]
[1779315475995,39.69,77262.48,8.0,-0.08763,6e-05,9.98242]
[1779315481035,39.69,77261.95,8.0,-0.08766,6e-05,9.98494]
[1779315484721,39.69,77260.4,8.0,-0.08776,6e-05,9.993]
[1779315490098,39.69,77258.69,8.0,-0.08787,6e-05,10.00226]
[1779315495133,39.69,77259.65,8.0,-0.08781,6e-05,9.99741]
[1779315497278,39.69,77257.11,8.0,-0.08797,6e-05,10.01096]
[1779315498997,39.69,77245.32,8.0,-0.08873,6e-05,10.07373]
[1779315501772,39.69,77243.34,8.0,-0.08886,6e-05,10.08402]
[1779315503761,39.69,77243.33,8.0,-0.08886,6e-05,10.0839]
[1779315505978,39.69,77246.33,8.0,-0.08866,6e-05,10.06775]
[1779315510037,39.69,77242.42,8.0,-0.08891,6e-05,10.08825]
[1779315510791,39.69,77237.81,8.0,-0.08921,6e-05,10.11275]
[1779315510883,39.69,77237.81,8.0,-0.08921,6e-05,10.11275]
[1779315511263,39.69,77237.81,8.0,-0.08921,6e-05,10.11275]
[1779315511507,39.69,77237.81,8.0,-0.08921,6e-05,10.11275]
[1779315511510,39.69,77237.81,8.0,-0.08921,6e-05,10.11275]
[1779315511513,39.69,77237.81,8.0,-0.08921,6e-05,10.11275]
[1779315511516,39.69,77224.59,8.0,-0.09004,7e-05,10.17925]
[1779315515182,39.69,77221.77,8.0,-0.09023,7e-05,10.19526]
[1779315520308,39.69,77221.67,8.0,-0.09026,7e-05,10.19757]
[1779315525343,39.7,77226.73,8.0,-0.08995,7e-05,10.17203]
[1779315530630,39.7,77226.42,8.0,-0.08998,7e-05,10.17497]
[1779315536422,39.7,77215.5,8.0,-0.09072,7e-05,10.23523]
[1779315540132,39.7,77205.67,8.0,-0.09137,7e-05,10.28865]
[1779315544129,39.71,77206.81,8.0,-0.0913,7e-05,10.28297]
[1779315549512,39.71,77211.59,8.0,-0.091,7e-05,10.25834]
[1779315554548,39.71,77201.69,8.0,-0.09166,7e-05,10.31232]
[1779315557064,39.71,77199.09,8.0,-0.09184,7e-05,10.32643]
[1779315557570,39.71,77199.33,8.0,-0.09182,7e-05,10.32532]
[1779315559746,39.71,77201.53,8.0,-0.09169,7e-05,10.31432]
[1779315560591,39.71,77198.73,8.0,-0.09188,7e-05,10.32982]
[1779315561206,39.71,77198.73,8.0,-0.09188,7e-05,10.32982]
[1779315561598,39.71,77192.4,8.0,-0.0923,7e-05,10.36405]
[1779315565199,39.72,77188.28,8.0,-0.09259,7e-05,10.38742]
[1779315570663,39.72,77180.9,8.0,-0.0931,7e-05,10.4291]
[1779315571125,39.72,77180.9,8.0,-0.0931,7e-05,10.4291]
[1779315576707,39.72,77178.75,8.0,-0.09323,7e-05,10.43819]
[1779315579810,39.72,77176.28,8.0,-0.09341,7e-05,10.4523]
[1779315585770,39.73,77181.67,8.0,-0.09307,7e-05,10.42482]
[1779315590805,39.73,77182.57,8.0,-0.09302,7e-05,10.42108]
[1779315595840,39.73,77178.1,8.0,-0.09334,7e-05,10.44694]
[1779315600912,39.74,77177.56,8.0,-0.09339,7e-05,10.45093]
[1779315602438,39.74,77174.63,8.0,-0.09359,7e-05,10.46705]
[1779315603734,39.74,77173.3,8.0,-0.09368,7e-05,10.4745]
[1779315603838,39.74,77170.45,8.0,-0.09388,7e-05,10.49017]
[1779315604164,39.74,77170.45,8.0,-0.09388,7e-05,10.49017]
[1779315609940,39.74,77165.4,8.0,-0.09423,7e-05,10.51869]
[1779315614974,39.74,77163.5,8.0,-0.09437,7e-05,10.52975]
[1779315618072,39.74,77167.77,8.0,-0.09408,7e-05,10.50686]
[1779315618266,39.74,77167.63,8.0,-0.09409,7e-05,10.50778]
[1779315623741,39.74,77175.1,8.0,-0.09358,7e-05,10.46673]
[1779315633102,39.74,77171.4,8.0,-0.09379,7e-05,10.48188]
[1779315638138,39.74,77173.09,8.0,-0.09367,7e-05,10.47222]
[1779315643173,39.74,77172.49,8.0,-0.09371,7e-05,10.47507]
[1779315648208,39.74,77167.29,8.0,-0.09405,7e-05,10.50278]
[1779315652777,39.74,77162.07,8.0,-0.0944,7e-05,10.53067]
[1779315653238,39.74,77162.0,8.0,-0.0944,7e-05,10.53087]
[1779315653243,39.74,77161.61,8.0,-0.09443,7e-05,10.53281]
[1779315655206,39.74,77162.41,8.0,-0.09437,7e-05,10.5286]
[1779315660291,39.74,77162.36,8.0,-0.09439,7e-05,10.5297]
[1779315660834,39.74,77162.36,8.0,-0.09439,7e-05,10.5297]
[1779315666333,39.74,77161.73,8.0,-0.09444,7e-05,10.53391]
[1779315669738,39.74,77163.82,8.0,-0.0943,7e-05,10.52282]
[1779315669814,39.74,77169.66,8.0,-0.09391,7e-05,10.4913]
[1779315674049,39.74,77165.38,8.0,-0.0942,7e-05,10.51433]
[1779315674390,39.74,77162.67,8.0,-0.09438,7e-05,10.52887]
[1779315677027,39.74,77160.2,8.0,-0.09455,7e-05,10.54253]
[1779315677411,39.74,77160.1,8.0,-0.09455,7e-05,10.54319]
[1779315678176,39.74,77160.1,8.0,-0.09455,7e-05,10.54319]
[1779315678418,39.74,77160.83,8.0,-0.0945,7e-05,10.53901]
[1779315682102,39.74,77161.32,8.0,-0.09447,7e-05,10.53669]
[1779315687481,39.74,77160.67,8.0,-0.09453,7e-05,10.54087]
[1779315688092,39.74,77160.67,8.0,-0.09453,7e-05,10.54087]
[1779315689609,39.74,77161.05,8.0,-0.0945,7e-05,10.53892]
[1779315689812,39.74,77164.71,8.0,-0.09426,7e-05,10.51918]
[1779315690831,39.74,77164.71,8.0,-0.09426,7e-05,10.51918]
[1779315691509,39.74,77170.35,8.0,-0.09384,7e-05,10.4842]
[1779315692515,39.74,77172.62,8.0,-0.09369,7e-05,10.47211]
[1779315695454,39.74,77175.88,8.0,-0.09347,7e-05,10.45427]
[1779315695472,39.74,77175.88,8.0,-0.09347,7e-05,10.45427]
[1779315695769,39.74,77186.54,8.0,-0.09275,7e-05,10.3966]
[1779315695923,39.74,77186.54,8.0,-0.09275,7e-05,10.3966]
[1779315696156,39.74,77186.54,8.0,-0.09275,7e-05,10.3966]
[1779315696670,39.74,77186.54,8.0,-0.09275,7e-05,10.3966]
[1779315697802,39.74,77196.35,8.0,-0.0921,7e-05,10.34337]
[1779315698672,39.74,77202.12,8.0,-0.09171,7e-05,10.31207]
[1779315698939,39.74,77203.9,8.0,-0.09159,7e-05,10.30229]
[1779315700065,39.74,77204.95,8.0,-0.09152,7e-05,10.29645]
[1779315701931,39.74,77212.88,8.0,-0.09099,7e-05,10.25355]
[1779315702050,39.74,77212.88,8.0,-0.09099,7e-05,10.25355]
[1779315702815,39.74,77212.88,8.0,-0.09099,7e-05,10.25355]
[1779315704101,39.74,77209.19,8.0,-0.09123,7e-05,10.27308]
[1779315709368,39.74,77211.92,8.0,-0.09104,7e-05,10.25774]
[1779315713851,39.74,77224.98,8.0,-0.09018,7e-05,10.18733]
[1779315719065,39.74,77228.28,8.0,-0.08997,7e-05,10.16961]
[1779315721038,39.74,77233.28,8.0,-0.08964,7e-05,10.14293]
[1779315726765,39.74,77233.17,8.0,-0.08965,7e-05,10.14378]
[1779315731269,39.74,77233.34,8.0,-0.08964,7e-05,10.14296]
[1779315736839,39.74,77232.55,8.0,-0.08969,7e-05,10.14728]
[1779315739994,39.74,77233.33,8.0,-0.08964,7e-05,10.14313]
[1779315745902,39.74,77229.65,8.0,-0.08988,7e-05,10.16276]
[1779315750936,39.74,77234.35,8.0,-0.08958,7e-05,10.1375]
[1779315755972,39.74,77232.68,8.0,-0.08965,7e-05,10.14243]
[1779315761770,39.74,77229.85,8.0,-0.08984,7e-05,10.1575]
[1779315763731,39.74,77223.45,8.0,-0.09025,7e-05,10.19166]
[1779315769902,39.74,77221.17,8.0,-0.0904,7e-05,10.20337]
[1779315773633,39.73,77221.56,8.0,-0.09037,7e-05,10.20077]
[1779315773721,39.73,77221.35,8.0,-0.09038,7e-05,10.20179]
[1779315779137,39.74,77217.46,8.0,-0.09065,7e-05,10.22401]
[1779315784192,39.74,77215.77,8.0,-0.09077,7e-05,10.23415]
[1779315789226,39.74,77220.56,8.0,-0.09047,7e-05,10.20958]
[1779315794947,39.74,77219.35,8.0,-0.09056,7e-05,10.21702]
[1779315804134,39.75,77219.24,8.0,-0.0906,7e-05,10.21987]
[1779315804331,39.75,77221.94,8.0,-0.09042,7e-05,10.20564]
[1779315805345,39.75,77221.94,8.0,-0.09042,7e-05,10.20564]
[1779315805753,39.75,77221.94,8.0,-0.09042,7e-05,10.20564]
[1779315808279,39.75,77231.87,8.0,-0.08977,7e-05,10.15236]
[1779315810131,39.75,77232.83,8.0,-0.08971,7e-05,10.1472]
[1779315815894,39.75,77234.63,8.0,-0.08956,6e-05,10.13367]
[1779315817048,39.75,77232.67,8.0,-0.08969,7e-05,10.14414]
[1779315819039,39.75,77229.87,8.0,-0.08987,7e-05,10.15908]
[1779315822153,39.75,77230.55,8.0,-0.08983,7e-05,10.15535]
[1779315827493,39.75,77236.69,8.0,-0.08943,6e-05,10.1225]
[1779315832529,39.75,77234.31,8.0,-0.08958,7e-05,10.13525]
[1779315837564,39.75,77234.61,8.0,-0.08956,6e-05,10.13363]
[1779315842604,39.75,77236.15,8.0,-0.08946,6e-05,10.12539]
[1779315847638,39.75,77235.44,8.0,-0.08951,6e-05,10.12922]
[1779315848049,39.75,77235.44,8.0,-0.08951,6e-05,10.12922]
[1779315851885,39.75,77237.22,8.0,-0.0894,6e-05,10.11974]
[1779315852429,39.75,77240.21,8.0,-0.0892,6e-05,10.10381]
[1779315854854,39.75,77250.89,8.0,-0.08851,6e-05,10.0471]
[1779315854871,39.75,77251.36,8.0,-0.08848,6e-05,10.04472]
[1779315856012,39.75,77251.36,8.0,-0.08848,6e-05,10.04472]
[1779315859519,39.75,77258.58,8.0,-0.08801,6e-05,10.00561]
[1779315862795,39.75,77272.0,8.0,-0.08715,6e-05,9.93409]
[1779315868126,39.75,77273.4,8.0,-0.08706,6e-05,9.92672]
[1779315873820,39.75,77279.1,8.0,-0.08667,6e-05,9.89263]
[1779315878855,39.75,77283.66,8.0,-0.08638,6e-05,9.86895]
[1779315883889,39.75,77286.58,8.0,-0.08621,6e-05,9.85401]
[1779315887182,39.75,77289.25,8.0,-0.08604,6e-05,9.84036]
[1779315887246,39.75,77289.25,8.0,-0.08604,6e-05,9.84036]
[1779315887918,39.75,77292.49,8.0,-0.08584,6e-05,9.82345]
[1779315890043,39.75,77294.25,8.0,-0.08573,6e-05,9.81399]
[1779315893292,39.75,77295.37,8.0,-0.08565,6e-05,9.80735]
[1779315893960,39.75,77292.65,8.0,-0.08582,6e-05,9.82148]
[1779315895325,39.75,77291.53,8.0,-0.08589,6e-05,9.82758]
[1779315895974,39.75,77291.5,8.0,-0.08589,6e-05,9.82791]
[1779315901022,39.75,77292.01,8.0,-0.08585,6e-05,9.8246]
[1779315901053,39.75,77287.94,8.0,-0.08611,6e-05,9.84563]
[1779315908063,39.75,77280.98,8.0,-0.08655,6e-05,9.88265]
[1779315913144,39.75,77287.86,8.0,-0.08612,6e-05,9.84674]
[1779315918865,39.75,77298.27,8.0,-0.08548,6e-05,9.79301]
[1779315924175,39.75,77292.26,8.0,-0.08587,6e-05,9.82596]
[1779315929209,39.76,77292.01,8.0,-0.08589,6e-05,9.82808]
[1779315934761,39.76,77291.84,8.0,-0.08588,6e-05,9.82558]
[1779315934845,39.76,77288.11,8.0,-0.08612,6e-05,9.84537]
[1779315940289,39.76,77294.77,8.0,-0.08573,6e-05,9.81323]
[1779315945322,39.77,77296.37,8.0,-0.08566,6e-05,9.80737]
[1779315950416,39.77,77292.91,8.0,-0.0859,6e-05,9.82754]
[1779315954042,39.78,77292.94,8.0,-0.08592,6e-05,9.82883]
[1779315954122,39.78,77292.86,8.0,-0.08593,6e-05,9.82972]
[1779315960428,39.78,77289.37,8.0,-0.08616,6e-05,9.84935]
[1779315965463,39.78,77294.28,8.0,-0.08586,6e-05,9.82418]
[1779315972515,39.78,77294.87,8.0,-0.08584,6e-05,9.8221]
[1779315977821,39.79,77299.07,8.0,-0.08558,6e-05,9.80071]
[1779315978058,39.79,77299.21,8.0,-0.08557,6e-05,9.80015]
[1779315979627,39.79,77306.15,8.0,-0.08514,6e-05,9.76354]
[1779315981065,39.79,77308.32,8.0,-0.085,6e-05,9.75203]
[1779315983105,39.79,77311.32,8.0,-0.08481,6e-05,9.73608]
[1779315983418,39.78,77310.45,8.0,-0.08486,6e-05,9.74053]
[1779315983480,39.78,77310.45,8.0,-0.08486,6e-05,9.74053]
[1779315983496,39.78,77310.45,8.0,-0.08486,6e-05,9.74053]
[1779315983515,39.78,77310.45,8.0,-0.08486,6e-05,9.74053]
[1779315983790,39.78,77310.45,8.0,-0.08486,6e-05,9.74053]
[1779315984099,39.78,77331.93,8.0,-0.08353,6e-05,9.62822]
[1779315984243,39.78,77331.93,8.0,-0.08353,6e-05,9.62822]
[1779315984566,39.78,77331.93,8.0,-0.08353,6e-05,9.62822]
[1779315984753,39.78,77331.93,8.0,-0.08353,6e-05,9.62822]
[1779315985091,39.78,77331.93,8.0,-0.08353,6e-05,9.62822]
[1779315985311,39.78,77338.22,8.0,-0.08315,6e-05,9.59555]
[1779315985333,39.78,77338.22,8.0,-0.08315,6e-05,9.59555]
[1779315986219,39.79,77334.11,8.0,-0.0834,6e-05,9.61705]
[1779315987428,39.79,77331.31,8.0,-0.08357,6e-05,9.63172]
[1779315991152,39.79,77331.09,8.0,-0.08359,6e-05,9.63307]
[1779315995735,39.79,77335.34,8.0,-0.0833,6e-05,9.60726]
[1779316001724,39.79,77338.53,8.0,-0.08311,6e-05,9.59138]
[1779316003235,39.79,77337.38,8.0,-0.08319,6e-05,9.59748]
[1779316008774,39.79,77338.41,8.0,-0.08313,6e-05,9.59279]
[1779316013810,39.79,77338.85,8.0,-0.08311,6e-05,9.59107]
[1779316018846,39.79,77337.14,8.0,-0.08322,6e-05,9.60048]
[1779316021008,39.79,77337.22,8.0,-0.08322,6e-05,9.60016]
[1779316026902,39.79,77336.58,8.0,-0.08326,6e-05,9.60414]
[1779316029727,39.79,77334.95,8.0,-0.08337,6e-05,9.61279]
[1779316036972,39.8,77334.2,8.0,-0.08342,6e-05,9.6172]
[1779316039658,39.8,77334.89,8.0,-0.08338,6e-05,9.61374]
[1779316039895,39.8,77334.89,8.0,-0.08338,6e-05,9.61374]
[1779316044956,39.8,77334.81,8.0,-0.08339,6e-05,9.61452]
[1779316046735,39.8,77334.68,8.0,-0.08339,6e-05,9.61532]
[1779316047043,39.8,77334.68,8.0,-0.08339,6e-05,9.61532]
[1779316049340,39.8,77334.39,8.0,-0.08341,6e-05,9.61689]
[1779316055098,39.8,77332.42,8.0,-0.08351,6e-05,9.62356]
[1779316062147,39.8,77332.99,8.0,-0.08348,6e-05,9.62096]
[1779316064152,39.8,77333.42,8.0,-0.08345,6e-05,9.61877]
[1779316066180,39.8,77345.97,8.0,-0.08269,6e-05,9.55373]
[1779316071215,39.8,77346.13,8.0,-0.08268,6e-05,9.55365]
[1779316073712,39.8,77344.92,8.0,-0.08276,6e-05,9.56025]
[1779316074235,39.8,77344.99,8.0,-0.08276,6e-05,9.56004]
[1779316076992,39.8,77345.71,8.0,-0.08271,6e-05,9.5561]
[1779316077256,39.8,77346.09,8.0,-0.08268,6e-05,9.55373]
[1779316077646,39.8,77346.09,8.0,-0.08268,6e-05,9.55373]
[1779316077748,39.8,77346.09,8.0,-0.08269,6e-05,9.55388]
[1779316079534,39.8,77346.09,8.0,-0.08269,6e-05,9.55388]
[1779316080031,39.8,77346.09,8.0,-0.08269,6e-05,9.55388]
[1779316090238,39.8,77345.15,8.0,-0.08272,6e-05,9.557]
[1779316090299,39.8,77345.15,8.0,-0.08272,6e-05,9.557]
[1779316090845,39.8,77345.15,8.0,-0.08272,6e-05,9.557]
[1779316093372,39.79,77360.98,8.0,-0.08175,6e-05,9.47367]
[1779316098407,39.79,77360.9,8.0,-0.08175,6e-05,9.47375]
[1779316103417,39.79,77361.32,8.0,-0.08172,6e-05,9.4714]
[1779316108476,39.79,77360.89,8.0,-0.08174,6e-05,9.47323]
[1779316113512,39.79,77360.37,8.0,-0.08174,6e-05,9.47172]
[1779316119554,39.79,77361.1,8.0,-0.08169,6e-05,9.46771]
[1779316128864,39.79,77361.07,8.0,-0.08169,6e-05,9.46776]
[1779316130107,39.79,77377.19,8.0,-0.08072,6e-05,9.3845]
[1779316135666,39.79,77381.09,8.0,-0.0805,6e-05,9.36528]
[1779316141036,39.79,77374.46,8.0,-0.0809,6e-05,9.39993]
[1779316141117,39.79,77372.33,8.0,-0.08103,6e-05,9.41099]
[1779316146744,39.8,77369.22,8.0,-0.08124,6e-05,9.42941]
[1779316147513,39.8,77369.22,8.0,-0.08124,6e-05,9.42941]
[1779316147558,39.8,77369.22,8.0,-0.08124,6e-05,9.42941]
[1779316153793,39.8,77360.22,8.0,-0.08181,6e-05,9.47821]
[1779316154454,39.8,77360.22,8.0,-0.08181,6e-05,9.47821]
[1779316154464,39.8,77360.22,8.0,-0.08181,6e-05,9.47821]
[1779316163863,39.81,77360.22,8.0,-0.08185,6e-05,9.48144]
[1779316166094,39.81,77360.42,8.0,-0.08184,6e-05,9.48074]
[1779316167359,39.81,77360.88,8.0,-0.08182,6e-05,9.47904]
[1779316172378,39.82,77359.42,8.0,-0.08193,6e-05,9.48793]
[1779316177961,39.82,77365.84,8.0,-0.08154,6e-05,9.45324]
[1779316183124,39.83,77361.66,8.0,-0.08181,6e-05,9.47632]
[1779316183126,39.83,77361.66,8.0,-0.08181,6e-05,9.47632]
[1779316185093,39.83,77367.56,8.0,-0.08146,6e-05,9.4466]
[1779316185153,39.83,77366.32,8.0,-0.08154,6e-05,9.4534]
[1779316185586,39.83,77366.32,8.0,-0.08154,6e-05,9.4534]
[1779316187697,39.83,77366.16,8.0,-0.08155,6e-05,9.45429]
[1779316188031,39.83,77366.09,8.0,-0.08155,6e-05,9.45468]
[1779316193066,39.83,77365.31,8.0,-0.08162,6e-05,9.46059]
[1779316193384,39.83,77365.31,8.0,-0.08162,6e-05,9.46059]
[1779316197756,39.84,77365.3,8.0,-0.08164,6e-05,9.46211]
[1779316202428,39.84,77366.27,8.0,-0.0816,6e-05,9.45892]
[1779316203551,39.84,77370.66,8.0,-0.08134,6e-05,9.43665]
[1779316203599,39.84,77370.66,8.0,-0.08134,6e-05,9.43665]
[1779316204238,39.84,77370.66,8.0,-0.08134,6e-05,9.43665]
[1779316204283,39.84,77370.66,8.0,-0.08134,6e-05,9.43665]
[1779316204370,39.84,77397.04,8.0,-0.07977,6e-05,9.30158]
[1779316204478,39.84,77397.04,8.0,-0.07977,6e-05,9.30158]
[1779316204879,39.84,77397.04,8.0,-0.07977,6e-05,9.30158]
[1779316205192,39.84,77412.04,8.0,-0.07886,6e-05,9.22359]
[1779316208893,39.84,77416.72,8.0,-0.07859,6e-05,9.19975]
[1779316209066,39.84,77416.72,8.0,-0.07859,6e-05,9.19975]
[1779316209882,39.84,77416.72,8.0,-0.07859,6e-05,9.19976]
[1779316213656,39.84,77417.05,8.0,-0.07857,6e-05,9.19815]
[1779316217013,39.84,77416.89,8.0,-0.07858,6e-05,9.19903]
[1779316219622,39.84,77412.81,8.0,-0.07882,6e-05,9.21971]
[1779316220546,39.84,77409.09,8.0,-0.07904,6e-05,9.23865]
[1779316221400,39.84,77409.09,8.0,-0.07904,6e-05,9.23865]
[1779316231353,39.84,77404.97,8.0,-0.07924,6e-05,9.25487]
[1779316236387,39.84,77408.98,8.0,-0.079,6e-05,9.234]
[1779316241423,39.83,77407.94,8.0,-0.07906,6e-05,9.23903]
[1779316247465,39.83,77407.3,8.0,-0.07909,6e-05,9.24188]
[1779316252252,39.83,77408.2,8.0,-0.07904,6e-05,9.23699]
[1779316254630,39.83,77415.99,8.0,-0.07857,6e-05,9.19713]
[1779316260556,39.83,77417.54,8.0,-0.07848,6e-05,9.18926]
[1779316270117,39.83,77417.97,8.0,-0.07846,6e-05,9.18712]
[1779316276032,39.83,77417.67,8.0,-0.07848,6e-05,9.18874]
[1779316278395,39.83,77424.68,8.0,-0.07807,6e-05,9.15313]
[1779316278461,39.83,77424.68,8.0,-0.07807,6e-05,9.15313]
[1779316279488,39.83,77427.19,8.0,-0.07792,6e-05,9.14054]
[1779316280116,39.83,77427.19,8.0,-0.07792,6e-05,9.14054]
[1779316284608,39.83,77428.06,8.0,-0.07788,6e-05,9.13655]
[1779316287578,39.84,77429.9,8.0,-0.07777,6e-05,9.12754]
[1779316288632,39.84,77418.86,8.0,-0.07842,6e-05,9.18369]
[1779316288711,39.84,77418.86,8.0,-0.07842,6e-05,9.18369]
[1779316291474,39.84,77401.63,8.0,-0.07943,6e-05,9.27147]
[1779316291487,39.83,77398.51,8.0,-0.07962,6e-05,9.28728]
[1779316291709,39.83,77398.51,8.0,-0.07962,6e-05,9.28728]
[1779316291896,39.83,77398.51,8.0,-0.07962,6e-05,9.28728]
[1779316292040,39.83,77398.51,8.0,-0.07962,6e-05,9.28728]
[1779316292325,39.83,77398.51,8.0,-0.07962,6e-05,9.28728]
[1779316292426,39.83,77395.58,8.0,-0.07976,6e-05,9.29815]
[1779316292655,39.83,77395.58,8.0,-0.07976,6e-05,9.29815]
[1779316292668,39.83,77395.58,8.0,-0.07976,6e-05,9.29815]
[1779316292783,39.83,77393.51,8.0,-0.07989,6e-05,9.30896]
[1779316295107,39.83,77393.63,8.0,-0.07988,6e-05,9.30815]
[1779316295196,39.83,77395.57,8.0,-0.07976,6e-05,9.29803]
[1779316299889,39.84,77395.46,8.0,-0.07977,6e-05,9.2993]
[1779316299901,39.84,77395.46,8.0,-0.07977,6e-05,9.2993]
[1779316304621,39.84,77394.07,8.0,-0.07987,6e-05,9.30731]
[1779316304707,39.84,77394.07,8.0,-0.07987,6e-05,9.30731]
[1779316304940,39.84,77394.07,8.0,-0.07987,6e-05,9.30731]
[1779316305041,39.84,77391.83,8.0,-0.08,6e-05,9.31895]
[1779316306264,39.84,77391.83,8.0,-0.08,6e-05,9.31895]
[1779316310036,39.84,77387.68,8.0,-0.08027,6e-05,9.34231]
[1779316310135,39.84,77393.96,8.0,-0.0799,6e-05,9.31063]
[1779316316103,39.85,77395.3,8.0,-0.07983,6e-05,9.30455]
[1779316317285,39.85,77395.36,8.0,-0.07983,6e-05,9.3044]
[1779316317386,39.85,77395.36,8.0,-0.07983,6e-05,9.30456]
[1779316320978,39.85,77393.61,8.0,-0.07996,6e-05,9.31518]
[1779316323867,39.85,77386.09,8.0,-0.08042,6e-05,9.35521]
[1779316324055,39.85,77386.09,8.0,-0.08042,6e-05,9.35521]
[1779316324710,39.85,77385.73,8.0,-0.08045,6e-05,9.35752]
[1779316324976,39.85,77385.73,8.0,-0.08045,6e-05,9.35752]
[1779316325443,39.85,77385.73,8.0,-0.08045,6e-05,9.35752]
[1779316326645,39.86,77385.57,8.0,-0.08047,6e-05,9.35926]
[1779316327055,39.86,77385.57,8.0,-0.08047,6e-05,9.35926]
[1779316327272,39.86,77385.57,8.0,-0.08047,6e-05,9.35926]
[1779316329325,39.86,77381.77,8.0,-0.08071,6e-05,9.37968]
[1779316335080,39.86,77380.69,8.0,-0.0808,6e-05,9.38809]
[1779316336457,39.86,77380.69,8.0,-0.0808,6e-05,9.38809]
[1779316343367,39.87,77375.05,8.0,-0.08117,6e-05,9.41962]
[1779316351039,39.88,77373.94,8.0,-0.08127,6e-05,9.42806]
[1779316352271,39.88,77374.03,8.0,-0.08124,6e-05,9.42396]
[1779316358258,39.88,77372.41,8.0,-0.08136,6e-05,9.43461]
[1779316363291,39.89,77373.45,8.0,-0.08132,6e-05,9.43092]
[1779316368326,39.89,77373.24,8.0,-0.08135,6e-05,9.43364]
[1779316368785,39.89,77373.24,8.0,-0.08135,6e-05,9.43364]
[1779316369067,39.89,77373.24,8.0,-0.08135,6e-05,9.43364]
[1779316371054,39.89,77373.29,8.0,-0.08135,6e-05,9.43404]
[1779316371348,39.89,77372.57,8.0,-0.0814,6e-05,9.43807]
[1779316371630,39.89,77372.57,8.0,-0.0814,6e-05,9.43807]
[1779316372355,39.89,77372.72,8.0,-0.08139,6e-05,9.43722]
[1779316377393,39.89,77372.92,8.0,-0.0814,6e-05,9.43779]
[1779316378152,39.89,77372.92,8.0,-0.0814,6e-05,9.43779]
[1779316378205,39.89,77372.92,8.0,-0.0814,6e-05,9.43779]
[1779316382623,39.9,77373.09,8.0,-0.0814,6e-05,9.43854]
[1779316388481,39.9,77364.42,8.0,-0.08195,6e-05,9.4851]
[1779316393516,39.91,77363.88,8.0,-0.082,6e-05,9.48916]
[1779316393584,39.91,77363.88,8.0,-0.082,6e-05,9.48916]
[1779316398294,39.91,77363.93,8.0,-0.08201,6e-05,9.4899]
[1779316403587,39.91,77366.78,8.0,-0.08185,6e-05,9.47673]
[1779316404612,39.91,77366.78,8.0,-0.08185,6e-05,9.47673]
[1779316404864,39.91,77366.78,8.0,-0.08185,6e-05,9.47673]
[1779316410872,39.92,77370.15,8.0,-0.08167,6e-05,9.46142]
[1779316411940,39.92,77369.66,8.0,-0.0817,6e-05,9.46425]
[1779316412969,39.92,77374.81,8.0,-0.08137,6e-05,9.43406]
[1779316413050,39.92,77374.81,8.0,-0.08137,6e-05,9.43406]
[1779316413089,39.92,77374.81,8.0,-0.08137,6e-05,9.43406]
[1779316418344,39.92,77382.5,8.0,-0.08093,6e-05,9.39642]
[1779316423726,39.93,77389.53,8.0,-0.08054,6e-05,9.36321]
[1779316428952,39.93,77390.1,8.0,-0.08052,6e-05,9.36208]
[1779316434803,39.94,77383.82,8.0,-0.08093,6e-05,9.397]
[1779316437555,39.94,77383.87,8.0,-0.08093,6e-05,9.39711]
[1779316441537,39.94,77385.32,8.0,-0.08086,6e-05,9.39114]
[1779316441852,39.94,77386.77,8.0,-0.08078,6e-05,9.38444]
[1779316446888,39.94,77387.32,8.0,-0.08075,6e-05,9.38158]
[1779316451322,39.94,77385.59,8.0,-0.08085,6e-05,9.39038]
[1779316452664,39.94,77385.4,8.0,-0.08086,6e-05,9.3913]
[1779316452931,39.94,77385.21,8.0,-0.08087,6e-05,9.39224]
[1779316457966,39.95,77384.6,8.0,-0.08093,6e-05,9.39716]
[1779316463000,39.95,77384.33,8.0,-0.08097,6e-05,9.40031]
[1779316471057,39.96,77384.05,8.0,-0.08099,6e-05,9.40053]
[1779316475999,39.96,77387.71,8.0,-0.08078,6e-05,9.38317]
[1779316481128,39.97,77392.03,8.0,-0.08055,6e-05,9.36337]
[1779316485765,39.97,77393.64,8.0,-0.08047,6e-05,9.3568]
[1779316490476,39.97,77393.41,8.0,-0.08051,6e-05,9.35968]
[1779316495680,39.98,77393.44,8.0,-0.08053,6e-05,9.36166]
[1779316500754,39.98,77393.46,8.0,-0.08056,6e-05,9.36407]
[1779316501110,39.98,77393.46,8.0,-0.08056,6e-05,9.36407]
[1779316506303,39.99,77393.74,8.0,-0.08057,6e-05,9.36506]
[1779316507599,39.99,77393.74,8.0,-0.08057,6e-05,9.36506]
[1779316507684,39.99,77393.74,8.0,-0.08057,6e-05,9.36506]
[1779316508318,39.99,77398.61,8.0,-0.08029,6e-05,9.34097]
[1779316513353,39.99,77401.47,8.0,-0.08012,6e-05,9.32666]
[1779316518391,39.99,77397.26,8.0,-0.08037,6e-05,9.34843]
[1779316522094,39.99,77395.67,8.0,-0.08047,6e-05,9.35658]
[1779316522447,39.99,77395.67,8.0,-0.08047,6e-05,9.35658]
[1779316522451,39.99,77389.56,8.0,-0.08083,6e-05,9.38785]
[1779316523045,39.99,77389.56,8.0,-0.08083,6e-05,9.38785]
[1779316523518,39.99,77389.56,8.0,-0.08083,6e-05,9.38785]
[1779316529469,40.0,77378.71,8.0,-0.08151,6e-05,9.44543]
[1779316533273,40.0,77378.89,8.0,-0.08148,6e-05,9.44128]
[1779316540106,40.0,77378.86,8.0,-0.08149,6e-05,9.44221]
[1779316540582,40.0,77387.56,8.0,-0.08098,6e-05,9.39886]
[1779316545618,40.0,77388.19,8.0,-0.08094,6e-05,9.39563]
[1779316549571,40.0,77388.65,8.0,-0.08091,6e-05,9.39321]
[1779316549573,40.0,77388.65,8.0,-0.08091,6e-05,9.39321]
[1779316549645,40.0,77388.22,8.0,-0.08094,6e-05,9.39539]
[1779316552349,40.0,77388.22,8.0,-0.08094,6e-05,9.39539]
[1779316552666,40.0,77387.57,8.0,-0.08099,6e-05,9.39969]
[1779316556681,40.0,77389.03,8.0,-0.0809,6e-05,9.39198]
[1779316561730,40.0,77395.74,8.0,-0.08049,6e-05,9.35735]
[1779316563854,40.0,77398.32,8.0,-0.08034,6e-05,9.34414]
[1779316564026,40.0,77398.32,8.0,-0.08034,6e-05,9.34414]
[1779316564048,40.0,77398.32,8.0,-0.08034,6e-05,9.34414]
[1779316564754,40.0,77401.32,8.0,-0.08016,6e-05,9.32884]
[1779316569794,40.0,77400.49,8.0,-0.08019,6e-05,9.33158]
[1779316572520,40.0,77397.37,8.0,-0.08037,6e-05,9.34693]
[1779316572532,40.0,77397.37,8.0,-0.08037,6e-05,9.34693]
[1779316572621,40.0,77395.5,8.0,-0.08048,6e-05,9.35617]
[1779316579874,40.0,77388.28,8.0,-0.08093,6e-05,9.39496]
[1779316585231,40.01,77385.24,8.0,-0.08114,6e-05,9.41283]
[1779316590941,40.01,77384.94,8.0,-0.08118,6e-05,9.41653]
[1779316594410,40.01,77379.32,8.0,-0.0815,6e-05,9.44197]
[1779316594511,40.01,77378.99,8.0,-0.08152,6e-05,9.44392]
[1779316595484,40.01,77378.99,8.0,-0.08152,6e-05,9.44392]
[1779316595568,40.01,77378.85,8.0,-0.08153,6e-05,9.4445]
[1779316596219,40.01,77378.85,8.0,-0.08153,6e-05,9.4445]
[1779316600368,40.02,77370.42,8.0,-0.08205,6e-05,9.48879]
[1779316606046,40.02,77365.53,8.0,-0.08236,6e-05,9.51511]
[1779316611080,40.02,77365.67,8.0,-0.08236,6e-05,9.5152]
[1779316616115,40.02,77365.65,8.0,-0.08237,6e-05,9.51615]
[1779316621384,40.02,77365.15,8.0,-0.08241,6e-05,9.51942]
[1779316621566,40.02,77365.15,8.0,-0.08241,6e-05,9.51942]
[1779316622158,40.02,77348.69,8.0,-0.08341,6e-05,9.60473]
[1779316624684,40.02,77346.31,8.0,-0.08356,6e-05,9.6171]
[1779316630631,40.02,77334.94,8.0,-0.08426,6e-05,9.67606]
[1779316636255,40.02,77336.47,8.0,-0.08416,6e-05,9.66761]
[1779316641295,40.02,77335.91,8.0,-0.08419,6e-05,9.67021]
[1779316646329,40.02,77328.06,8.0,-0.08467,6e-05,9.71063]
[1779316651365,40.02,77327.55,8.0,-0.08466,6e-05,9.70866]
[1779316657407,40.02,77327.18,8.0,-0.08468,6e-05,9.70995]
[1779316662442,40.02,77316.29,8.0,-0.08535,6e-05,9.76598]
[1779316667477,40.02,77325.66,8.0,-0.08476,6e-05,9.71641]
[1779316672512,40.01,77325.34,8.0,-0.08477,6e-05,9.71755]
[1779316679561,40.01,77327.98,8.0,-0.0846,6e-05,9.70307]
[1779316684597,40.01,77334.43,8.0,-0.0842,6e-05,9.66927]
[1779316686993,40.01,77336.72,8.0,-0.08406,6e-05,9.65732]
[1779316690638,40.01,77349.38,8.0,-0.08328,6e-05,9.59172]
[1779316692932,40.01,77352.58,8.0,-0.08308,6e-05,9.57538]
[1779316698891,40.01,77351.84,8.0,-0.08314,6e-05,9.57985]
[1779316698938,40.01,77351.84,8.0,-0.08314,6e-05,9.57985]
[1779316705743,40.01,77347.83,8.0,-0.08339,6e-05,9.60119]
[1779316710778,40.02,77345.63,8.0,-0.08353,6e-05,9.61285]
[1779316710903,40.02,77345.63,8.0,-0.08353,6e-05,9.61285]
[1779316716869,40.02,77345.71,8.0,-0.08349,6e-05,9.60862]
[1779316726893,40.02,77346.8,8.0,-0.08343,6e-05,9.60325]
[1779316731928,40.02,77347.62,8.0,-0.08338,6e-05,9.59914]
[1779316738977,40.02,77348.13,8.0,-0.08335,6e-05,9.59682]
[1779316744014,40.02,77347.83,8.0,-0.08338,6e-05,9.59861]
[1779316749049,40.02,77347.47,8.0,-0.0834,6e-05,9.60072]
[1779316754084,40.02,77347.18,8.0,-0.08342,6e-05,9.60247]
[1779316758695,40.02,77346.86,8.0,-0.08344,6e-05,9.60427]
[1779316764154,40.02,77334.13,8.0,-0.08423,6e-05,9.67028]
[1779316769189,40.02,77330.01,8.0,-0.08447,6e-05,9.69122]
[1779316775231,40.02,77329.68,8.0,-0.08446,6e-05,9.68835]
[1779316781273,40.02,77329.58,8.0,-0.08446,6e-05,9.68835]
[1779316786308,40.01,77328.16,8.0,-0.08454,6e-05,9.69526]
[1779316791343,40.01,77327.58,8.0,-0.08457,6e-05,9.69778]
[1779316796378,40.01,77326.34,8.0,-0.08464,6e-05,9.70367]
[1779316801498,40.01,77326.19,8.0,-0.08465,6e-05,9.70421]
[1779316807456,40.01,77321.0,8.0,-0.08495,6e-05,9.72993]
[1779316812491,40.01,77320.39,8.0,-0.08498,6e-05,9.7323]
[1779316817526,40.01,77323.22,8.0,-0.0848,6e-05,9.7168]
[1779316822561,40.0,77319.79,8.0,-0.085,6e-05,9.73399]
[1779316827596,40.0,77313.12,8.0,-0.08541,6e-05,9.76773]
[1779316832631,40.0,77312.27,8.0,-0.08542,6e-05,9.7671]
[1779316837666,40.0,77312.84,8.0,-0.08537,6e-05,9.76313]
[1779316843710,39.99,77313.01,8.0,-0.08535,6e-05,9.7611]
[1779316848746,39.99,77313.16,8.0,-0.08533,6e-05,9.75941]
[1779316854788,39.99,77313.19,8.0,-0.08531,6e-05,9.75822]
[1779316859823,39.99,77313.35,8.0,-0.08529,6e-05,9.75652]
[1779316864857,39.99,77321.86,8.0,-0.08475,6e-05,9.71143]
[1779316869895,39.99,77332.35,8.0,-0.0841,6e-05,9.65648]
[1779316872251,39.99,77338.4,8.0,-0.08373,6e-05,9.62505]
[1779316873082,39.99,77338.61,8.0,-0.08372,6e-05,9.62399]
[1779316878958,39.99,77337.2,8.0,-0.0838,6e-05,9.63145]
[1779316881919,39.99,77334.63,8.0,-0.08396,6e-05,9.6448]
[1779316888022,39.99,77326.06,8.0,-0.08449,6e-05,9.6889]
[1779316888445,39.99,77326.06,8.0,-0.08449,6e-05,9.6889]
[1779316894063,39.98,77328.76,8.0,-0.08428,6e-05,9.67038]
[1779316899072,39.98,77336.61,8.0,-0.0838,6e-05,9.62948]
[1779316902011,39.98,77336.96,8.0,-0.08378,6e-05,9.62767]
[1779316907155,39.98,77337.29,8.0,-0.08376,6e-05,9.62599]
[1779316912190,39.98,77343.72,8.0,-0.08336,6e-05,9.59277]
[1779316917225,39.99,77346.06,8.0,-0.08322,6e-05,9.58104]
[1779316920739,39.99,77346.08,8.0,-0.08322,6e-05,9.58111]
[1779316921303,39.99,77346.99,8.0,-0.08317,6e-05,9.5765]
[1779316923730,39.99,77350.06,8.0,-0.08298,6e-05,9.56083]
[1779316929309,39.99,77355.45,8.0,-0.08267,6e-05,9.53399]
[1779316930582,39.99,77355.45,8.0,-0.08267,6e-05,9.53399]
[1779316936357,39.99,77362.66,8.0,-0.08225,6e-05,9.49835]
[1779316939889,39.99,77363.87,8.0,-0.08218,6e-05,9.49258]
[1779316939925,39.99,77363.87,8.0,-0.08218,6e-05,9.49258]
[1779316939984,39.99,77364.43,8.0,-0.08215,6e-05,9.48994]
[1779316940913,39.99,77364.43,8.0,-0.08215,6e-05,9.48994]
[1779316943020,39.99,77366.48,8.0,-0.08202,6e-05,9.4791]
[1779316947590,39.99,77366.12,8.0,-0.08204,6e-05,9.48057]
[1779316947780,39.99,77366.12,8.0,-0.08204,6e-05,9.48057]
[1779316953056,39.99,77368.55,8.0,-0.08185,6e-05,9.46323]
[1779316958511,39.99,77370.12,8.0,-0.08175,6e-05,9.45449]
[1779316960498,39.99,77370.64,8.0,-0.08172,6e-05,9.45172]
[1779316965561,39.99,77372.43,8.0,-0.0816,6e-05,9.44207]
[1779316972610,39.99,77373.19,8.0,-0.08155,6e-05,9.43765]
[1779316977646,39.99,77372.04,8.0,-0.08162,6e-05,9.44318]
[1779316982681,39.98,77369.29,8.0,-0.08178,6e-05,9.45686]
[1779316987716,39.98,77368.96,8.0,-0.08179,6e-05,9.45796]
[1779316993758,39.98,77368.57,8.0,-0.08181,6e-05,9.45925]
[1779316998796,39.98,77370.25,8.0,-0.0817,6e-05,9.45003]
[1779317003145,39.98,77369.83,8.0,-0.08172,6e-05,9.45186]
[1779317005338,39.98,77376.77,8.0,-0.0813,6e-05,9.41589]
[1779317010880,39.98,77378.0,8.0,-0.08122,6e-05,9.40924]
[1779317015916,39.98,77378.19,8.0,-0.08118,6e-05,9.40402]
[1779317017430,39.98,77378.19,8.0,-0.08118,6e-05,9.40402]
[1779317026993,39.98,77377.61,8.0,-0.0812,6e-05,9.40634]
[1779317030389,39.98,77377.32,8.0,-0.08122,6e-05,9.40765]
[1779317030402,39.98,77377.32,8.0,-0.08122,6e-05,9.40765]
[1779317036056,39.97,77376.86,8.0,-0.08124,6e-05,9.40962]
[1779317039211,39.97,77376.73,8.0,-0.08125,6e-05,9.41015]
[1779317042650,39.97,77376.73,8.0,-0.08125,6e-05,9.41]
[1779317048140,39.97,77377.44,8.0,-0.0812,6e-05,9.40579]
[1779317050955,39.97,77377.17,8.0,-0.08121,6e-05,9.40711]
[1779317057202,39.97,77371.87,8.0,-0.08152,6e-05,9.43358]
[1779317059682,39.97,77371.94,8.0,-0.08152,6e-05,9.43299]
[1779317060224,39.97,77372.15,8.0,-0.0815,6e-05,9.4318]
[1779317066268,39.97,77372.14,8.0,-0.08152,6e-05,9.43352]
[1779317071303,39.98,77373.0,8.0,-0.08146,6e-05,9.4265]
[1779317077267,39.98,77372.98,8.0,-0.08147,6e-05,9.42771]
[1779317083388,39.99,77373.37,8.0,-0.08147,6e-05,9.42821]
[1779317088423,39.99,77373.11,8.0,-0.08151,6e-05,9.4309]
[1779317093458,39.99,77372.9,8.0,-0.08153,6e-05,9.43331]
[1779317099538,39.99,77373.28,8.0,-0.08153,6e-05,9.43294]
[1779317107595,40.0,77372.77,8.0,-0.08158,6e-05,9.43761]
[1779317112257,40.0,77372.81,8.0,-0.08159,6e-05,9.43816]
[1779317112278,40.0,77372.81,8.0,-0.08159,6e-05,9.43816]
[1779317112392,40.0,77372.81,8.0,-0.08159,6e-05,9.43841]
[1779317112469,40.0,77372.81,8.0,-0.08159,6e-05,9.43841]
[1779317112508,40.0,77372.81,8.0,-0.08159,6e-05,9.43841]
[1779317112646,40.0,77372.81,8.0,-0.08159,6e-05,9.43841]
[1779317113048,40.0,77372.81,8.0,-0.08159,6e-05,9.43841]
[1779317113128,40.0,77384.23,8.0,-0.08091,6e-05,9.38007]
[1779317114690,40.0,77393.59,8.0,-0.08034,6e-05,9.33178]
[1779317114725,40.0,77398.85,8.0,-0.08003,6e-05,9.30459]
[1779317116705,40.0,77398.72,8.0,-0.08004,6e-05,9.30533]
[1779317120928,40.0,77401.08,8.0,-0.0799,6e-05,9.29355]
[1779317126731,40.0,77401.52,8.0,-0.07988,6e-05,9.29191]
[1779317133220,40.0,77401.26,8.0,-0.0799,6e-05,9.29347]
[1779317138816,40.0,77403.96,8.0,-0.07972,6e-05,9.27645]
[1779317143851,40.01,77403.33,8.0,-0.07976,6e-05,9.28019]
[1779317148887,40.01,77401.91,8.0,-0.07985,6e-05,9.28796]
[1779317152323,40.01,77402.37,8.0,-0.07983,6e-05,9.28583]
[1779317157264,40.01,77403.5,8.0,-0.07976,6e-05,9.28043]
[1779317157283,40.01,77403.86,8.0,-0.07975,6e-05,9.27897]
[1779317162209,40.01,77412.12,8.0,-0.07925,6e-05,9.23624]
[1779317168020,40.0,77406.34,8.0,-0.07958,6e-05,9.26446]
[1779317172312,40.0,77406.65,8.0,-0.07955,6e-05,9.2623]
[1779317172822,40.0,77405.13,8.0,-0.07964,6e-05,9.26985]
[1779317172832,40.0,77405.13,8.0,-0.07964,6e-05,9.26985]
[1779317173054,40.0,77403.02,8.0,-0.07976,6e-05,9.2804]
[1779317175132,40.0,77401.01,8.0,-0.07988,6e-05,9.29078]
[1779317184727,40.0,77400.96,8.0,-0.07989,6e-05,9.29149]
[1779317185139,40.01,77400.74,8.0,-0.07991,6e-05,9.29343]
[1779317190174,40.0,77401.39,8.0,-0.07986,6e-05,9.28893]
[1779317196216,40.0,77401.55,8.0,-0.07981,6e-05,9.28282]
[1779317201251,40.0,77401.66,8.0,-0.07979,6e-05,9.28118]
[1779317206286,40.0,77401.78,8.0,-0.07977,6e-05,9.27953]
[1779317214341,39.99,77401.77,8.0,-0.07975,6e-05,9.27796]
[1779317219376,39.99,77404.28,8.0,-0.07959,6e-05,9.26418]
[1779317225419,39.99,77405.56,8.0,-0.0795,6e-05,9.25667]
[1779317227831,39.99,77404.02,8.0,-0.07959,6e-05,9.26435]
[1779317227932,39.99,77403.74,8.0,-0.07961,6e-05,9.26544]
[1779317235489,39.99,77403.19,8.0,-0.07966,6e-05,9.26976]
[1779317238546,39.99,77403.45,8.0,-0.07965,6e-05,9.26908]
[1779317238981,39.99,77403.45,8.0,-0.07965,6e-05,9.26908]
[1779317240532,39.99,77405.05,8.0,-0.07956,6e-05,9.26136]
[1779317240543,39.99,77405.05,8.0,-0.07956,6e-05,9.26136]
[1779317240547,39.99,77404.27,8.0,-0.07961,6e-05,9.26556]
[1779317245564,39.99,77410.44,8.0,-0.07924,6e-05,9.23346]
[1779317250599,39.99,77411.02,8.0,-0.07919,6e-05,9.22991]
[1779317252526,39.99,77410.94,8.0,-0.07917,6e-05,9.22625]
[1779317252612,39.99,77410.44,8.0,-0.0792,6e-05,9.22867]
[1779317257648,39.99,77412.72,8.0,-0.07908,6e-05,9.21853]
[1779317262683,40.0,77411.95,8.0,-0.07914,6e-05,9.22396]
[1779317267718,40.0,77411.0,8.0,-0.07921,6e-05,9.23024]
[1779317274766,40.0,77410.97,8.0,-0.07924,6e-05,9.23233]
[1779317280809,40.01,77412.29,8.0,-0.07918,6e-05,9.22727]
[1779317285843,40.01,77411.73,8.0,-0.07923,6e-05,9.23144]
[1779317289575,40.01,77411.92,8.0,-0.07922,6e-05,9.23124]
[1779317291624,40.01,77412.14,8.0,-0.07922,6e-05,9.23063]
[1779317294641,40.01,77413.51,8.0,-0.07914,6e-05,9.22444]
[1779317294659,40.01,77413.51,8.0,-0.07914,6e-05,9.22444]
[1779317294896,40.01,77413.51,8.0,-0.07914,6e-05,9.22444]
[1779317294940,40.01,77413.51,8.0,-0.07914,6e-05,9.22444]
[1779317295228,40.01,77413.51,8.0,-0.07914,6e-05,9.22444]
[1779317295474,40.02,77419.13,8.0,-0.07882,6e-05,9.19618]
[1779317296146,40.02,77419.13,8.0,-0.07882,6e-05,9.19618]
[1779317301534,40.01,77425.48,8.0,-0.07844,6e-05,9.16372]
[1779317301554,40.01,77425.48,8.0,-0.07844,6e-05,9.16372]
[1779317301801,40.01,77425.48,8.0,-0.07844,6e-05,9.16372]
[1779317306996,40.01,77426.01,8.0,-0.07841,6e-05,9.16087]
[1779317308657,40.01,77426.04,8.0,-0.07841,6e-05,9.1607]
[1779317315052,40.01,77426.37,8.0,-0.07836,6e-05,9.15496]
[1779317320086,40.01,77426.26,8.0,-0.07836,6e-05,9.15548]
[1779317326129,40.01,77428.86,8.0,-0.07821,6e-05,9.14231]
[1779317331164,40.01,77431.1,8.0,-0.07808,6e-05,9.13105]
[1779317337207,40.01,77431.85,8.0,-0.07804,6e-05,9.12737]
[1779317341051,40.01,77430.06,8.0,-0.07814,6e-05,9.13642]
[1779317341112,40.01,77430.06,8.0,-0.07814,6e-05,9.13642]
[1779317341933,40.01,77423.99,8.0,-0.0785,6e-05,9.16713]
[1779317347277,40.01,77417.11,8.0,-0.07889,6e-05,9.20138]
[1779317352312,40.01,77416.52,8.0,-0.07892,6e-05,9.20377]
[1779317357346,40.01,77415.94,8.0,-0.07895,6e-05,9.20606]
[1779317362384,40.01,77415.83,8.0,-0.07895,6e-05,9.20597]
[1779317363430,40.01,77415.83,8.0,-0.07895,6e-05,9.20597]
[1779317367536,40.01,77413.88,8.0,-0.07906,6e-05,9.21535]
[1779317371659,40.01,77413.74,8.0,-0.07903,6e-05,9.21134]
[1779317373717,40.01,77413.74,8.0,-0.07902,6e-05,9.21119]
[1779317380510,40.0,77413.82,8.0,-0.07901,6e-05,9.20966]
[1779317385545,40.0,77412.56,8.0,-0.07907,6e-05,9.21536]
[1779317390580,40.0,77412.99,8.0,-0.07904,6e-05,9.21243]
[1779317395492,40.0,77412.92,8.0,-0.07904,6e-05,9.21264]
[1779317400654,40.0,77426.14,8.0,-0.07826,6e-05,9.14469]
[1779317405686,40.0,77426.53,8.0,-0.07823,6e-05,9.14258]
[1779317410720,40.0,77424.15,8.0,-0.07837,6e-05,9.1546]
[1779317414749,40.0,77412.49,8.0,-0.07905,6e-05,9.21341]
[1779317415626,40.0,77412.49,8.0,-0.07905,6e-05,9.21341]
[1779317420772,39.99,77413.15,8.0,-0.079,6e-05,9.20941]
[1779317420959,39.99,77413.15,8.0,-0.079,6e-05,9.20941]
[1779317420970,39.99,77413.15,8.0,-0.079,6e-05,9.20941]
[1779317421056,39.99,77413.15,8.0,-0.079,6e-05,9.20941]
[1779317421072,39.99,77407.18,8.0,-0.07936,6e-05,9.23962]
[1779317422562,39.99,77407.18,8.0,-0.07936,6e-05,9.23962]
[1779317422680,39.99,77401.64,8.0,-0.07969,6e-05,9.268]
[1779317423009,39.99,77401.64,8.0,-0.07969,6e-05,9.268]
[1779317428061,40.0,77399.39,8.0,-0.07982,6e-05,9.27991]
[1779317431345,40.0,77399.51,8.0,-0.07982,6e-05,9.27969]
[1779317431418,40.0,77399.64,8.0,-0.07978,6e-05,9.27516]
[1779317432043,40.0,77399.64,8.0,-0.07978,6e-05,9.27516]
[1779317432601,40.0,77400.46,8.0,-0.07973,6e-05,9.27073]
[1779317433027,40.0,77400.46,8.0,-0.07973,6e-05,9.27073]
[1779317433129,40.0,77403.62,8.0,-0.07955,6e-05,9.25479]
[1779317435453,40.0,77404.39,8.0,-0.0795,6e-05,9.25065]
[1779317435456,40.0,77404.39,8.0,-0.0795,6e-05,9.25065]
[1779317435555,40.0,77404.48,8.0,-0.07949,6e-05,9.24999]
[1779317440931,40.0,77403.23,8.0,-0.07958,6e-05,9.25725]
[1779317446543,40.0,77401.38,8.0,-0.07969,6e-05,9.26721]
[1779317450757,40.0,77402.98,8.0,-0.0796,6e-05,9.25947]
[1779317450766,40.0,77402.98,8.0,-0.0796,6e-05,9.25947]
[1779317451023,40.0,77402.98,8.0,-0.0796,6e-05,9.25947]
[1779317451125,40.0,77407.0,8.0,-0.07937,6e-05,9.23945]
[1779317457043,40.0,77414.09,8.0,-0.07894,6e-05,9.20265]
[1779317462078,40.0,77412.6,8.0,-0.07902,6e-05,9.20963]
[1779317465992,40.0,77412.22,8.0,-0.07904,6e-05,9.21117]
[1779317470756,40.0,77412.65,8.0,-0.07901,6e-05,9.20831]
[1779317471048,40.0,77412.65,8.0,-0.07901,6e-05,9.20831]
[1779317476178,39.99,77411.75,8.0,-0.07905,6e-05,9.21208]
[1779317481213,39.99,77404.84,8.0,-0.07945,6e-05,9.24635]
[1779317483765,39.99,77403.37,8.0,-0.07953,6e-05,9.25344]
[1779317483966,39.99,77403.37,8.0,-0.07953,6e-05,9.25344]
[1779317483971,39.99,77403.37,8.0,-0.07953,6e-05,9.25344]
[1779317483979,39.99,77403.37,8.0,-0.07953,6e-05,9.25344]
[1779317484233,39.99,77397.62,8.0,-0.07987,6e-05,9.28255]
[1779317489269,40.0,77394.29,8.0,-0.0801,6e-05,9.30198]
[1779317494304,40.0,77393.87,8.0,-0.08012,6e-05,9.30255]
[1779317495143,40.0,77393.87,8.0,-0.08012,6e-05,9.30255]
[1779317495311,40.0,77393.89,8.0,-0.08012,6e-05,9.30293]
[1779317501353,40.0,77393.72,8.0,-0.08014,6e-05,9.30459]
[1779317504831,40.0,77393.96,8.0,-0.08013,6e-05,9.30379]
[1779317505381,40.01,77393.78,8.0,-0.08015,6e-05,9.30486]
[1779317510417,40.0,77393.86,8.0,-0.08013,6e-05,9.30321]
[1779317513298,40.0,77393.98,8.0,-0.08011,6e-05,9.30212]
[1779317513318,40.0,77393.98,8.0,-0.08011,6e-05,9.30212]
[1779317513438,40.0,77391.87,8.0,-0.08024,6e-05,9.31265]
[1779317515715,40.0,77389.35,8.0,-0.08039,6e-05,9.32602]
[1779317516459,40.0,77387.84,8.0,-0.08049,6e-05,9.33468]
[1779317521494,40.0,77388.15,8.0,-0.08048,6e-05,9.33343]
[1779317523951,40.01,77387.77,8.0,-0.0805,6e-05,9.3355]
[1779317524515,40.01,77387.96,8.0,-0.08049,6e-05,9.33459]
[1779317528064,40.01,77394.47,8.0,-0.08012,6e-05,9.30275]
[1779317528069,40.01,77394.47,8.0,-0.08012,6e-05,9.30275]
[1779317528542,40.01,77394.5,8.0,-0.08013,6e-05,9.3031]
[1779317530163,40.01,77394.5,8.0,-0.08013,6e-05,9.3031]
[1779317530557,40.01,77398.02,8.0,-0.07992,6e-05,9.28536]
[1779317535592,40.01,77402.28,8.0,-0.07966,6e-05,9.26274]
[1779317540627,40.01,77392.79,8.0,-0.08021,6e-05,9.31022]
[1779317545663,40.0,77391.31,8.0,-0.08028,6e-05,9.31648]
[1779317550846,40.0,77390.82,8.0,-0.0803,6e-05,9.31796]
[1779317558753,40.0,77390.57,8.0,-0.08026,6e-05,9.31292]
[1779317563789,39.99,77392.99,8.0,-0.0801,6e-05,9.29917]
[1779317569551,39.99,77392.14,8.0,-0.08014,6e-05,9.30247]
[1779317574866,39.99,77392.09,8.0,-0.08012,6e-05,9.3006]
[1779317580908,39.98,77392.69,8.0,-0.08006,6e-05,9.29595]
[1779317585942,39.98,77389.83,8.0,-0.08022,6e-05,9.30909]
[1779317590978,39.98,77392.89,8.0,-0.08002,6e-05,9.29208]
[1779317594240,39.97,77404.96,8.0,-0.07929,6e-05,9.22982]
[1779317595649,39.97,77404.96,8.0,-0.07929,6e-05,9.22982]
[1779317595732,39.97,77404.96,8.0,-0.07929,6e-05,9.22982]
[1779317596041,39.97,77404.65,8.0,-0.07931,6e-05,9.23123]
[1779317600017,39.97,77405.08,8.0,-0.07928,6e-05,9.22837]
[1779317605241,39.97,77405.26,8.0,-0.07926,6e-05,9.22699]
[1779317606104,39.97,77405.26,8.0,-0.07926,6e-05,9.22653]
[1779317606958,39.97,77405.06,8.0,-0.07927,6e-05,9.2274]
[1779317608646,39.97,77405.32,8.0,-0.07925,6e-05,9.22593]
[1779317610973,39.97,77406.39,8.0,-0.07918,6e-05,9.2202]
[1779317617160,39.97,77411.52,8.0,-0.07884,6e-05,9.18934]
[1779317622196,39.97,77411.02,8.0,-0.07886,6e-05,9.19144]
[1779317625046,39.97,77410.87,8.0,-0.07887,6e-05,9.19211]
[1779317626062,39.97,77410.87,8.0,-0.07887,6e-05,9.19193]
[1779317632266,39.96,77410.79,8.0,-0.07887,6e-05,9.19171]
[1779317636479,39.96,77411.02,8.0,-0.07885,6e-05,9.19026]
[1779317636728,39.96,77411.02,8.0,-0.07885,6e-05,9.19026]
[1779317640641,39.96,77412.3,8.0,-0.07877,6e-05,9.18342]
[1779317646364,39.96,77410.65,8.0,-0.07886,6e-05,9.19119]
[1779317651399,39.96,77406.06,8.0,-0.07913,6e-05,9.21402]
[1779317656128,39.96,77402.27,8.0,-0.07935,6e-05,9.23277]
[1779317656328,39.96,77402.27,8.0,-0.07935,6e-05,9.23277]
[1779317656435,39.96,77397.37,8.0,-0.07963,6e-05,9.25758]
[1779317657008,39.96,77397.37,8.0,-0.07963,6e-05,9.25758]
[1779317657733,39.96,77397.37,8.0,-0.07963,6e-05,9.25758]
[1779317661847,39.96,77393.62,8.0,-0.07986,6e-05,9.2774]
[1779317661944,39.96,77393.45,8.0,-0.07988,6e-05,9.27859]
[1779317667532,39.96,77395.17,8.0,-0.07976,6e-05,9.26864]
[1779317672567,39.96,77395.12,8.0,-0.07972,6e-05,9.26379]
[1779317677602,39.95,77395.25,8.0,-0.0797,6e-05,9.26199]
[1779317684651,39.95,77393.18,8.0,-0.07981,6e-05,9.27098]
[1779317689685,39.95,77389.47,8.0,-0.08001,6e-05,9.28867]
[1779317694721,39.94,77389.46,8.0,-0.08,6e-05,9.2874]
[1779317699756,39.94,77389.83,8.0,-0.07996,6e-05,9.2842]
[1779317705798,39.94,77389.63,8.0,-0.07996,6e-05,9.28367]
[1779317708819,39.94,77401.41,8.0,-0.07925,6e-05,9.22285]
[1779317709103,39.94,77401.41,8.0,-0.07925,6e-05,9.22285]
[1779317709371,39.94,77401.41,8.0,-0.07925,6e-05,9.22285]
[1779317714861,39.93,77411.4,8.0,-0.07865,6e-05,9.17129]
[1779317719897,39.93,77411.91,8.0,-0.07862,6e-05,9.16832]
[1779317725075,39.93,77407.99,8.0,-0.07884,6e-05,9.18798]
[1779317730974,39.93,77407.2,8.0,-0.07888,6e-05,9.19129]
[1779317736011,39.93,77411.0,8.0,-0.07862,6e-05,9.16742]
[1779317741045,39.93,77413.19,8.0,-0.07849,6e-05,9.15599]
[1779317746081,39.93,77412.63,8.0,-0.07852,6e-05,9.15854]
[1779317750658,39.93,77409.38,8.0,-0.07871,6e-05,9.17487]
[1779317756151,39.93,77406.56,8.0,-0.07887,6e-05,9.18845]
[1779317758008,39.93,77408.59,8.0,-0.07875,6e-05,9.17802]
[1779317759785,39.93,77409.68,8.0,-0.07868,6e-05,9.17239]
[1779317760126,39.93,77409.64,8.0,-0.07868,6e-05,9.1725]
[1779317761006,39.93,77409.64,8.0,-0.07868,6e-05,9.17241]
[1779317761709,39.93,77409.64,8.0,-0.07868,6e-05,9.17241]
[1779317762880,39.93,77408.56,8.0,-0.07874,6e-05,9.17782]
[1779317763226,39.92,77407.27,8.0,-0.07882,6e-05,9.18428]
[1779317764004,39.92,77407.5,8.0,-0.0788,6e-05,9.183]
[1779317769242,39.92,77407.61,8.0,-0.07879,6e-05,9.1818]
[1779317775284,39.92,77407.92,8.0,-0.07876,6e-05,9.17958]
[1779317779774,39.92,77409.78,8.0,-0.07865,6e-05,9.16981]
[1779317780087,39.92,77410.2,8.0,-0.07863,6e-05,9.16758]
[1779317780689,39.92,77410.2,8.0,-0.07863,6e-05,9.16758]
[1779317790973,39.92,77411.62,8.0,-0.07853,6e-05,9.15953]
[1779317794107,39.92,77411.51,8.0,-0.07851,6e-05,9.15582]
[1779317800459,39.92,77404.94,8.0,-0.07889,6e-05,9.18864]
[1779317805494,39.92,77400.89,8.0,-0.07912,6e-05,9.20853]
[1779317806290,39.92,77400.89,8.0,-0.07912,6e-05,9.20853]
[1779317806929,39.92,77400.89,8.0,-0.07912,6e-05,9.20853]
[1779317808796,39.92,77400.79,8.0,-0.07912,6e-05,9.20888]
[1779317810759,39.91,77400.64,8.0,-0.07913,6e-05,9.20917]
[1779317816067,39.91,77401.47,8.0,-0.07907,6e-05,9.20418]
[1779317819168,39.91,77401.89,8.0,-0.07904,6e-05,9.20147]
[1779317821044,39.91,77406.09,8.0,-0.07879,6e-05,9.17985]
[1779317826640,39.91,77411.2,8.0,-0.07848,6e-05,9.15341]
[1779317831676,39.91,77411.27,8.0,-0.07847,6e-05,9.15276]
[1779317834714,39.91,77410.21,8.0,-0.07853,6e-05,9.15803]
[1779317834805,39.91,77409.27,8.0,-0.07859,6e-05,9.16274]
[1779317840739,39.91,77408.31,8.0,-0.07867,6e-05,9.16952]
[1779317842947,39.91,77408.12,8.0,-0.07868,6e-05,9.17079]
[1779317843047,39.91,77407.17,8.0,-0.07874,6e-05,9.17593]
[1779317848859,39.91,77407.3,8.0,-0.07873,6e-05,9.17466]
[1779317856915,39.91,77407.02,8.0,-0.0787,6e-05,9.17134]
[1779317861951,39.91,77399.53,8.0,-0.07914,6e-05,9.20884]
[1779317872028,39.91,77399.16,8.0,-0.07916,6e-05,9.21041]
[1779317873826,39.91,77400.97,8.0,-0.07903,6e-05,9.19974]
[1779317879070,39.9,77405.03,8.0,-0.07878,6e-05,9.1783]
[1779317884105,39.9,77410.1,8.0,-0.07848,6e-05,9.15209]
[1779317887518,39.9,77412.39,8.0,-0.07835,6e-05,9.14034]
[1779317893168,39.9,77412.03,8.0,-0.07836,6e-05,9.14186]
[1779317901223,39.9,77412.1,8.0,-0.07835,6e-05,9.14114]
[1779317908269,39.9,77414.59,8.0,-0.07821,6e-05,9.12848]
[1779317912531,39.9,77417.17,8.0,-0.07806,6e-05,9.11547]
[1779317912544,39.9,77417.17,8.0,-0.07806,6e-05,9.11547]
[1779317912842,39.9,77417.17,8.0,-0.07806,6e-05,9.11547]
[1779317918343,39.9,77417.87,8.0,-0.07799,6e-05,9.10839]
[1779317923378,39.9,77418.36,8.0,-0.07797,6e-05,9.10626]
[1779317927666,39.9,77418.81,8.0,-0.07794,6e-05,9.10405]
[1779317933448,39.91,77425.49,8.0,-0.07756,6e-05,9.07113]
[1779317939076,39.91,77427.03,8.0,-0.07748,6e-05,9.06393]
[1779317939741,39.91,77427.26,8.0,-0.07747,6e-05,9.06292]
[1779317944209,39.91,77426.52,8.0,-0.07752,6e-05,9.06741]
[1779317952580,39.91,77426.67,8.0,-0.07752,6e-05,9.06795]
[1779317957616,39.91,77426.97,8.0,-0.07752,6e-05,9.06717]
[1779317961890,39.91,77426.73,8.0,-0.07753,6e-05,9.06882]
[1779317967686,39.92,77426.52,8.0,-0.07756,6e-05,9.07088]
[1779317972721,39.92,77426.86,8.0,-0.07752,6e-05,9.06592]
[1779317977756,39.92,77427.22,8.0,-0.0775,6e-05,9.06485]
[1779317983798,39.92,77431.58,8.0,-0.07726,6e-05,9.04384]
[1779317989842,39.92,77433.42,8.0,-0.07717,6e-05,9.0355]
[1779317995933,39.92,77433.22,8.0,-0.07718,6e-05,9.03667]
[1779317997830,39.93,77435.22,8.0,-0.07707,6e-05,9.02747]
[1779318001471,39.93,77433.97,8.0,-0.07715,6e-05,9.03435]
[1779318001926,39.93,77422.03,8.0,-0.07785,6e-05,9.0948]
[1779318003495,39.93,77416.09,8.0,-0.0782,6e-05,9.12491]
[1779318003732,39.93,77416.09,8.0,-0.0782,6e-05,9.12491]
[1779318005355,39.93,77409.05,8.0,-0.07861,6e-05,9.16056]
[1779318009556,39.93,77410.04,8.0,-0.07855,6e-05,9.15527]
[1779318010112,39.93,77410.04,8.0,-0.07855,6e-05,9.15527]
[1779318011026,39.93,77410.06,8.0,-0.07855,6e-05,9.15511]
[1779318011698,39.93,77408.61,8.0,-0.07863,6e-05,9.16241]
[1779318017031,39.93,77406.57,8.0,-0.07874,6e-05,9.17229]
[1779318022066,39.92,77406.63,8.0,-0.07874,6e-05,9.17155]
[1779318027101,39.92,77406.65,8.0,-0.07873,6e-05,9.17102]
[1779318032138,39.92,77402.4,8.0,-0.07895,6e-05,9.18815]
[1779318037172,39.92,77402.64,8.0,-0.07893,6e-05,9.18638]
[1779318042208,39.92,77401.74,8.0,-0.07897,6e-05,9.19041]
[1779318047248,39.92,77404.07,8.0,-0.07883,6e-05,9.178]
[1779318052283,39.92,77403.78,8.0,-0.07884,6e-05,9.17903]
[1779318057318,39.92,77403.21,8.0,-0.07887,6e-05,9.1815]
[1779318062583,39.92,77403.24,8.0,-0.07886,6e-05,9.18089]
[1779318069402,39.91,77400.24,8.0,-0.07903,6e-05,9.19535]
[1779318075444,39.91,77400.21,8.0,-0.07903,6e-05,9.19495]
[1779318083500,39.91,77400.12,8.0,-0.07902,6e-05,9.19477]
[1779318088109,39.91,77399.0,8.0,-0.07909,6e-05,9.20025]
[1779318088365,39.91,77399.0,8.0,-0.07909,6e-05,9.20018]
[1779318093570,39.91,77390.45,8.0,-0.07956,6e-05,9.23912]
[1779318095189,39.91,77390.45,8.0,-0.07956,6e-05,9.23912]
[1779318099340,39.91,77390.78,8.0,-0.07953,6e-05,9.23681]
[1779318104076,39.91,77386.48,8.0,-0.07978,6e-05,9.25836]
[1779318104124,39.91,77386.48,8.0,-0.07978,6e-05,9.25836]
[1779318104738,39.91,77386.86,8.0,-0.07975,6e-05,9.25613]
[1779318105090,39.91,77386.86,8.0,-0.07975,6e-05,9.25613]
[1779318105697,39.91,77387.36,8.0,-0.07972,6e-05,9.25344]
[1779318105798,39.91,77387.93,8.0,-0.07969,6e-05,9.2504]
[1779318108194,39.91,77387.93,8.0,-0.07969,6e-05,9.25067]
[1779318108292,39.91,77387.93,8.0,-0.07969,6e-05,9.25094]
[1779318111099,39.91,77387.72,8.0,-0.07972,6e-05,9.25326]
[1779318111201,39.91,77387.72,8.0,-0.07973,6e-05,9.25388]
[1779318111689,39.91,77387.72,8.0,-0.07973,6e-05,9.25388]
[1779318112005,39.91,77387.65,8.0,-0.07973,6e-05,9.25447]
[1779318117739,39.92,77382.14,8.0,-0.0801,6e-05,9.28614]
[1779318119092,39.92,77382.14,8.0,-0.0801,6e-05,9.28614]
[1779318126803,39.93,77383.6,8.0,-0.08007,6e-05,9.28369]
[1779318127790,39.93,77383.6,8.0,-0.08007,6e-05,9.28369]
[1779318127810,39.93,77385.29,8.0,-0.07998,6e-05,9.27562]
[1779318128758,39.93,77385.29,8.0,-0.07998,6e-05,9.27562]
[1779318128816,39.93,77385.26,8.0,-0.07998,6e-05,9.27595]
[1779318129649,39.93,77385.26,8.0,-0.07998,6e-05,9.27595]
[1779318129750,39.93,77385.26,8.0,-0.07999,6e-05,9.27652]
[1779318136873,39.94,77386.46,8.0,-0.07993,6e-05,9.27168]
[1779318139047,39.94,77386.4,8.0,-0.07994,6e-05,9.27219]
[1779318146943,39.94,77386.5,8.0,-0.07995,6e-05,9.2735]
[1779318160036,39.95,77386.68,8.0,-0.07995,6e-05,9.27147]
[1779318165070,39.95,77387.18,8.0,-0.07993,6e-05,9.27011]
[1779318169316,39.95,77387.18,8.0,-0.07993,6e-05,9.27011]
[1779318170106,39.95,77391.09,8.0,-0.07971,6e-05,9.25137]
[1779318173021,39.95,77391.8,8.0,-0.07967,6e-05,9.24759]
[1779318173126,39.95,77391.51,8.0,-0.07968,6e-05,9.24899]
[1779318174913,39.95,77391.6,8.0,-0.07968,6e-05,9.24884]
[1779318175014,39.95,77391.6,8.0,-0.07968,6e-05,9.24914]
[1779318183197,39.95,77391.46,8.0,-0.07968,6e-05,9.24904]
[1779318188232,39.95,77391.59,8.0,-0.07967,6e-05,9.24777]
[1779318193267,39.95,77391.6,8.0,-0.07966,6e-05,9.24705]
[1779318198302,39.95,77391.69,8.0,-0.07965,6e-05,9.24589]
[1779318198760,39.95,77391.69,8.0,-0.07965,6e-05,9.24589]
[1779318198767,39.95,77391.69,8.0,-0.07965,6e-05,9.24589]
[1779318199308,39.95,77391.7,8.0,-0.07964,6e-05,9.24569]
[1779318205350,39.95,77391.79,8.0,-0.07965,6e-05,9.24643]
[1779318213411,39.95,77391.79,8.0,-0.07965,6e-05,9.24643]
[1779318215879,39.95,77392.57,8.0,-0.0796,6e-05,9.2404]
[1779318216429,39.95,77399.18,8.0,-0.07921,6e-05,9.20693]
[1779318218929,39.95,77402.91,8.0,-0.07899,6e-05,9.18779]
[1779318219019,39.95,77402.91,8.0,-0.07899,6e-05,9.18779]
[1779318219730,39.95,77403.54,8.0,-0.07895,6e-05,9.1844]
[1779318220691,39.95,77403.57,8.0,-0.07894,6e-05,9.18418]
[1779318224098,39.95,77407.37,8.0,-0.07872,6e-05,9.16477]
[1779318224154,39.95,77407.48,8.0,-0.07871,6e-05,9.16415]
[1779318224995,39.95,77407.48,8.0,-0.07871,6e-05,9.16415]
[1779318225669,39.95,77407.48,8.0,-0.07872,6e-05,9.16447]
[1779318226005,39.95,77407.48,8.0,-0.07872,6e-05,9.16447]
[1779318226086,39.95,77407.48,8.0,-0.07872,6e-05,9.16447]
[1779318226188,39.95,77407.66,8.0,-0.07871,6e-05,9.16388]
[1779318226799,39.95,77407.66,8.0,-0.07871,6e-05,9.16388]
[1779318227809,39.95,77414.63,8.0,-0.0783,6e-05,9.12849]
[1779318229985,39.95,77417.11,8.0,-0.07815,6e-05,9.116]
[1779318232058,39.95,77417.11,8.0,-0.07816,6e-05,9.11609]
[1779318232082,39.95,77417.11,8.0,-0.07816,6e-05,9.11609]
[1779318232145,39.95,77417.11,8.0,-0.07816,6e-05,9.11609]
[1779318232216,39.95,77416.85,8.0,-0.07817,6e-05,9.11745]
[1779318232802,39.95,77416.85,8.0,-0.07817,6e-05,9.11745]
[1779318232827,39.96,77405.2,8.0,-0.07886,6e-05,9.17734]
[1779318233830,39.96,77405.2,8.0,-0.07886,6e-05,9.17734]
[1779318234140,39.96,77405.2,8.0,-0.07886,6e-05,9.17734]
[1779318237162,39.96,77401.31,8.0,-0.0791,6e-05,9.19777]
[1779318237261,39.96,77401.5,8.0,-0.0791,6e-05,9.19742]
[1779318238295,39.96,77401.5,8.0,-0.0791,6e-05,9.19742]
[1779318238751,39.96,77401.5,8.0,-0.0791,6e-05,9.19733]
[1779318239298,39.96,77401.5,8.0,-0.0791,6e-05,9.19733]
[1779318243924,39.96,77405.27,8.0,-0.07887,6e-05,9.17769]
[1779318249728,39.96,77404.44,8.0,-0.07891,6e-05,9.18152]
[1779318250000,39.96,77404.44,8.0,-0.07891,6e-05,9.18152]
[1779318251083,39.96,77404.44,8.0,-0.07891,6e-05,9.18145]
[1779318251770,39.96,77404.48,8.0,-0.07891,6e-05,9.18118]
[1779318254400,39.96,77403.65,8.0,-0.07896,6e-05,9.18526]
[1779318254660,39.96,77403.61,8.0,-0.07896,6e-05,9.18539]
[1779318254664,39.96,77403.61,8.0,-0.07896,6e-05,9.18539]
[1779318254989,39.96,77403.61,8.0,-0.07896,6e-05,9.18539]
[1779318255431,39.96,77395.16,8.0,-0.07946,6e-05,9.22832]
[1779318255671,39.96,77395.16,8.0,-0.07946,6e-05,9.22832]
[1779318255704,39.96,77393.29,8.0,-0.07957,6e-05,9.2381]
[1779318259790,39.96,77393.27,8.0,-0.07957,6e-05,9.23775]
[1779318259854,39.96,77392.5,8.0,-0.07961,6e-05,9.24153]
[1779318260960,39.96,77392.5,8.0,-0.07961,6e-05,9.24153]
[1779318261061,39.96,77392.08,8.0,-0.07964,6e-05,9.24391]
[1779318261671,39.96,77392.08,8.0,-0.07964,6e-05,9.24391]
[1779318262011,39.96,77392.08,8.0,-0.07964,6e-05,9.24391]
[1779318262722,39.96,77392.08,8.0,-0.07965,6e-05,9.24451]
[1779318262823,39.96,77392.08,8.0,-0.07965,6e-05,9.2451]
[1779318263771,39.96,77392.08,8.0,-0.07965,6e-05,9.2451]
[1779318263903,39.96,77392.08,8.0,-0.07965,6e-05,9.2451]
[1779318263907,39.96,77392.08,8.0,-0.07965,6e-05,9.2451]
[1779318264005,39.96,77392.08,8.0,-0.07966,6e-05,9.24534]
[1779318265514,39.96,77391.81,8.0,-0.07967,6e-05,9.24691]
[1779318266624,39.96,77390.05,8.0,-0.07978,6e-05,9.25609]
[1779318266781,39.96,77390.0,8.0,-0.07979,6e-05,9.25653]
[1779318268740,39.96,77389.88,8.0,-0.0798,6e-05,9.25773]
[1779318269240,39.96,77389.88,8.0,-0.0798,6e-05,9.25773]
[1779318271068,39.96,77389.58,8.0,-0.07982,6e-05,9.25984]
[1779318271170,39.97,77389.58,8.0,-0.07981,6e-05,9.25703]
[1779318272089,39.97,77389.58,8.0,-0.07981,6e-05,9.25703]
[1779318272149,39.97,77389.54,8.0,-0.07981,6e-05,9.25742]
[1779318276170,39.97,77391.39,8.0,-0.07972,6e-05,9.24975]
[1779318276182,39.97,77390.41,8.0,-0.07979,6e-05,9.25535]
[1779318280228,39.97,77390.38,8.0,-0.0798,6e-05,9.2561]
[1779318284909,39.98,77391.66,8.0,-0.07973,6e-05,9.25058]
[1779318285119,39.98,77391.66,8.0,-0.07973,6e-05,9.25058]
[1779318285434,39.98,77391.66,8.0,-0.07973,6e-05,9.25058]
[1779318287128,39.98,77390.2,8.0,-0.07982,6e-05,9.25845]
[1779318290002,39.98,77390.37,8.0,-0.07982,6e-05,9.25798]
[1779318290103,39.98,77391.69,8.0,-0.07974,6e-05,9.25166]
[1779318293744,39.98,77391.12,8.0,-0.07977,6e-05,9.25415]
[1779318293970,39.98,77383.29,8.0,-0.08024,6e-05,9.29399]
[1779318294739,39.98,77383.29,8.0,-0.08024,6e-05,9.29399]
[1779318294981,39.98,77383.29,8.0,-0.08024,6e-05,9.29399]
[1779318295779,39.98,77378.94,8.0,-0.0805,6e-05,9.31638]
[1779318295985,39.98,77379.37,8.0,-0.08048,6e-05,9.3143]
[1779318301024,39.98,77378.56,8.0,-0.08055,6e-05,9.32104]
[1779318306064,39.99,77378.56,8.0,-0.08058,6e-05,9.32357]
[1779318308723,39.99,77378.08,8.0,-0.08062,6e-05,9.32704]
[1779318309086,39.99,77378.04,8.0,-0.08063,6e-05,9.32774]
[1779318310343,39.99,77378.04,8.0,-0.08063,6e-05,9.32774]
[1779318315368,39.99,77379.63,8.0,-0.08054,6e-05,9.32005]
[1779318319900,39.99,77381.32,8.0,-0.08045,6e-05,9.31218]
[1779318320276,39.99,77381.32,8.0,-0.08045,6e-05,9.31218]
[1779318320323,39.99,77381.32,8.0,-0.08045,6e-05,9.31218]
[1779318320589,40.0,77381.66,8.0,-0.08043,6e-05,9.31059]
[1779318320621,40.0,77381.66,8.0,-0.08043,6e-05,9.31059]
[1779318320942,40.0,77381.66,8.0,-0.08043,6e-05,9.31059]
[1779318321287,40.0,77381.66,8.0,-0.08043,6e-05,9.31059]
[1779318321291,40.0,77381.66,8.0,-0.08043,6e-05,9.31059]
[1779318321391,40.0,77381.66,8.0,-0.08043,6e-05,9.31059]
[1779318321460,40.0,77381.66,8.0,-0.08043,6e-05,9.31059]
[1779318321457,40.0,77417.49,8.0,-0.07831,6e-05,9.12844]
[1779318321884,40.0,77417.49,8.0,-0.07831,6e-05,9.12844]
[1779318322260,40.0,77431.9,8.0,-0.07747,6e-05,9.0557]
[1779318322829,40.0,77431.9,8.0,-0.07747,6e-05,9.0557]
[1779318323570,40.0,77430.92,8.0,-0.07753,6e-05,9.06084]
[1779318329231,40.0,77432.7,8.0,-0.07744,6e-05,9.05306]
[1779318334266,40.0,77425.05,8.0,-0.07787,6e-05,9.08865]
[1779318335040,40.0,77425.05,8.0,-0.07787,6e-05,9.08865]
[1779318340309,40.0,77421.25,8.0,-0.07809,6e-05,9.1085]
[1779318345344,40.0,77421.59,8.0,-0.07808,6e-05,9.10733]
[1779318350379,40.0,77420.07,8.0,-0.07818,6e-05,9.1155]
[1779318355413,40.01,77408.56,8.0,-0.07885,6e-05,9.17413]
[1779318356588,40.01,77407.98,8.0,-0.07889,6e-05,9.17705]
[1779318358435,40.01,77407.93,8.0,-0.0789,6e-05,9.17765]
[1779318358814,40.01,77407.93,8.0,-0.0789,6e-05,9.17765]
[1779318359060,40.01,77407.93,8.0,-0.0789,6e-05,9.17765]
[1779318359712,40.01,77407.62,8.0,-0.07892,6e-05,9.17958]
[1779318359722,40.01,77407.62,8.0,-0.07892,6e-05,9.17958]
[1779318360521,40.01,77407.62,8.0,-0.07892,6e-05,9.17958]
[1779318360657,40.01,77407.58,8.0,-0.07892,6e-05,9.18015]
[1779318361337,40.01,77407.58,8.0,-0.07892,6e-05,9.18015]
[1779318364639,40.01,77405.08,8.0,-0.07909,6e-05,9.19422]
[1779318367097,40.01,77404.69,8.0,-0.07912,6e-05,9.19687]
[1779318367731,40.01,77404.97,8.0,-0.07911,6e-05,9.19577]
[1779318367778,40.01,77404.97,8.0,-0.07911,6e-05,9.19577]
[1779318368758,40.01,77403.66,8.0,-0.07919,6e-05,9.20275]
[1779318369514,40.01,77403.19,8.0,-0.07922,6e-05,9.20547]
[1779318369735,40.01,77403.19,8.0,-0.07922,6e-05,9.20547]
[1779318369988,40.01,77403.19,8.0,-0.07922,6e-05,9.20547]
[1779318374880,40.02,77403.26,8.0,-0.07924,6e-05,9.20775]
[1779318376041,40.02,77403.26,8.0,-0.07926,6e-05,9.20906]
[1779318376564,40.02,77403.46,8.0,-0.07925,6e-05,9.20869]
[1779318376667,40.02,77403.46,8.0,-0.07925,6e-05,9.20869]
[1779318377571,40.03,77401.85,8.0,-0.07935,6e-05,9.21717]
[1779318377721,40.03,77401.85,8.0,-0.07935,6e-05,9.21717]
[1779318378578,40.03,77400.58,8.0,-0.07944,6e-05,9.22428]
[1779318378736,40.03,77400.58,8.0,-0.07944,6e-05,9.22428]
[1779318379035,40.03,77400.58,8.0,-0.07944,6e-05,9.22428]
[1779318379973,40.03,77400.18,8.0,-0.07946,6e-05,9.2266]
[1779318380592,40.03,77400.12,8.0,-0.07947,6e-05,9.22718]
[1779318386634,40.04,77398.46,8.0,-0.07961,6e-05,9.23933]
[1779318389626,40.04,77398.78,8.0,-0.0796,6e-05,9.23892]
[1779318396704,40.05,77398.88,8.0,-0.07963,6e-05,9.23982]
[1779318398583,40.05,77398.88,8.0,-0.07963,6e-05,9.23982]
[1779318406775,40.06,77398.39,8.0,-0.07973,6e-05,9.24828]
[1779318410621,40.07,77398.16,8.0,-0.07975,6e-05,9.25063]
[1779318410699,40.07,77398.21,8.0,-0.07976,6e-05,9.25097]
[1779318410828,40.07,77398.21,8.0,-0.07976,6e-05,9.25097]
[1779318410880,40.07,77398.21,8.0,-0.07976,6e-05,9.25097]
[1779318411850,40.07,77395.3,8.0,-0.07994,6e-05,9.26636]
[1779318412114,40.07,77395.3,8.0,-0.07994,6e-05,9.26636]
[1779318421880,40.08,77391.57,8.0,-0.08023,6e-05,9.29115]
[1779318430942,40.09,77391.58,8.0,-0.08028,6e-05,9.29568]
[1779318435978,40.1,77397.21,8.0,-0.07997,6e-05,9.26962]
[1779318442620,40.1,77397.54,8.0,-0.07997,6e-05,9.26954]
[1779318447690,40.11,77397.29,8.0,-0.08002,6e-05,9.27397]
[1779318448649,40.11,77397.29,8.0,-0.08002,6e-05,9.27397]
[1779318455053,40.12,77390.97,8.0,-0.08041,6e-05,9.30603]
[1779318460146,40.13,77392.57,8.0,-0.08035,6e-05,9.30106]
[1779318465181,40.13,77392.48,8.0,-0.08038,6e-05,9.30376]
[1779318467218,40.13,77392.48,8.0,-0.08038,6e-05,9.30376]
[1779318471070,40.14,77390.7,8.0,-0.08051,6e-05,9.315]
[1779318471975,40.14,77390.3,8.0,-0.08054,6e-05,9.31745]
[1779318472110,40.14,77390.3,8.0,-0.08054,6e-05,9.31745]
[1779318477265,40.14,77389.41,8.0,-0.08062,6e-05,9.3244]
[1779318481944,40.15,77389.52,8.0,-0.08064,6e-05,9.32539]
[1779318489349,40.15,77389.66,8.0,-0.08066,6e-05,9.3278]
[1779318491728,40.15,77390.58,8.0,-0.08062,6e-05,9.32392]
[1779318493645,40.15,77390.57,8.0,-0.08062,6e-05,9.32438]
[1779318495127,40.16,77390.64,8.0,-0.08062,6e-05,9.32444]
[1779318497732,40.16,77390.82,8.0,-0.08063,6e-05,9.32518]
[1779318498023,40.16,77390.82,8.0,-0.08063,6e-05,9.32518]
[1779318499647,40.16,77390.73,8.0,-0.08064,6e-05,9.32606]
[1779318500739,40.16,77394.46,8.0,-0.08043,6e-05,9.30791]
[1779318503722,40.16,77395.04,8.0,-0.0804,6e-05,9.30587]
[1779318505702,40.17,77395.25,8.0,-0.0804,6e-05,9.3057]
[1779318510827,40.17,77394.99,8.0,-0.08045,6e-05,9.30967]
[1779318516539,40.18,77394.96,8.0,-0.08045,6e-05,9.30845]
[1779318521574,40.18,77394.41,8.0,-0.08051,6e-05,9.31346]
[1779318523534,40.18,77394.41,8.0,-0.08051,6e-05,9.31346]
[1779318524580,40.19,77394.41,8.0,-0.08052,6e-05,9.31434]
[1779318529631,40.19,77394.58,8.0,-0.08054,6e-05,9.31603]
[1779318534666,40.2,77388.26,8.0,-0.08094,6e-05,9.35015]
[1779318540708,40.2,77389.21,8.0,-0.0809,6e-05,9.34741]
[1779318546749,40.2,77388.89,8.0,-0.08095,6e-05,9.35111]
[1779318551785,40.21,77392.64,8.0,-0.08074,6e-05,9.33366]
[1779318556820,40.21,77392.95,8.0,-0.08074,6e-05,9.33385]
[1779318561855,40.22,77396.3,8.0,-0.08056,6e-05,9.31858]
[1779318566889,40.22,77396.4,8.0,-0.08058,6e-05,9.32042]
[1779318571925,40.23,77396.68,8.0,-0.08056,6e-05,9.31701]
[1779318574118,40.23,77396.9,8.0,-0.08055,6e-05,9.3163]
[1779318574219,40.23,77396.94,8.0,-0.08055,6e-05,9.31651]
[1779318575037,40.23,77396.94,8.0,-0.08055,6e-05,9.31651]
[1779318575097,40.23,77396.94,8.0,-0.08056,6e-05,9.31658]
[1779318575982,40.23,77396.94,8.0,-0.08056,6e-05,9.31658]
[1779318576083,40.23,77396.94,8.0,-0.08056,6e-05,9.317]
[1779318577635,40.23,77396.94,8.0,-0.08056,6e-05,9.317]
[1779318577736,40.23,77396.73,8.0,-0.08057,6e-05,9.31813]
[1779318578157,40.23,77396.73,8.0,-0.08057,6e-05,9.31813]
[1779318578258,40.23,77396.54,8.0,-0.08059,6e-05,9.31952]
[1779318578801,40.23,77396.54,8.0,-0.08059,6e-05,9.31952]
[1779318580045,40.23,77396.54,8.0,-0.08059,6e-05,9.31952]
[1779318580704,40.23,77396.54,8.0,-0.08059,6e-05,9.31952]
[1779318580987,40.23,77396.54,8.0,-0.0806,6e-05,9.32043]
[1779318584989,40.24,77395.93,8.0,-0.08065,6e-05,9.3248]
[1779318585816,40.24,77390.56,8.0,-0.08098,6e-05,9.35255]
[1779318591058,40.24,77377.7,8.0,-0.08177,6e-05,9.42023]
[1779318593242,40.24,77376.49,8.0,-0.08185,6e-05,9.42668]
[1779318599116,40.24,77375.02,8.0,-0.08196,6e-05,9.43587]
[1779318604151,40.25,77373.02,8.0,-0.08209,6e-05,9.44718]
[1779318609186,40.25,77369.24,8.0,-0.08233,6e-05,9.46753]
[1779318615228,40.25,77368.96,8.0,-0.08236,6e-05,9.46999]
[1779318620265,40.25,77369.44,8.0,-0.08234,6e-05,9.46821]
[1779318620899,40.25,77369.44,8.0,-0.08234,6e-05,9.46838]
[1779318626305,40.26,77367.06,8.0,-0.08249,6e-05,9.48152]
[1779318630767,40.26,77365.96,8.0,-0.08257,6e-05,9.4876]
[1779318636375,40.26,77365.46,8.0,-0.08258,6e-05,9.48716]
[1779318641410,40.26,77365.53,8.0,-0.08258,6e-05,9.4875]
[1779318649466,40.26,77366.16,8.0,-0.08256,6e-05,9.48541]
[1779318654501,40.26,77356.54,8.0,-0.08315,6e-05,9.53521]
[1779318659536,40.26,77353.54,8.0,-0.08333,6e-05,9.55089]
[1779318664864,40.27,77360.47,8.0,-0.08291,6e-05,9.51558]
[1779318674640,40.27,77360.2,8.0,-0.08294,6e-05,9.51804]
[1779318679677,40.27,77365.96,8.0,-0.0826,6e-05,9.48905]
[1779318684711,40.27,77365.73,8.0,-0.08262,6e-05,9.49094]
[1779318689746,40.27,77365.6,8.0,-0.08264,6e-05,9.49233]
[1779318694781,40.27,77366.51,8.0,-0.08256,6e-05,9.4844]
[1779318700824,40.28,77365.8,8.0,-0.08261,6e-05,9.48897]
[1779318706866,40.28,77365.0,8.0,-0.08267,6e-05,9.49398]
[1779318711900,40.28,77366.09,8.0,-0.08262,6e-05,9.48915]
[1779318716936,40.28,77365.9,8.0,-0.08264,6e-05,9.49089]
[1779318721971,40.28,77365.24,8.0,-0.08269,6e-05,9.49502]
[1779318727006,40.29,77365.55,8.0,-0.08267,6e-05,9.49417]
[1779318732041,40.29,77363.86,8.0,-0.08279,6e-05,9.50372]
[1779318737076,40.29,77363.04,8.0,-0.08285,6e-05,9.50859]
[1779318742111,40.29,77362.97,8.0,-0.08286,6e-05,9.50958]
[1779318747146,40.29,77363.18,8.0,-0.08285,6e-05,9.50914]
[1779318752094,40.29,77363.11,8.0,-0.08283,6e-05,9.506]
[1779318752685,40.29,77363.11,8.0,-0.08283,6e-05,9.506]
[1779318753280,40.29,77363.11,8.0,-0.08283,6e-05,9.50613]
[1779318760237,40.3,77363.35,8.0,-0.08283,6e-05,9.50598]
[1779318771314,40.3,77362.28,8.0,-0.08291,6e-05,9.51299]
[1779318777366,40.3,77362.82,8.0,-0.08289,6e-05,9.51075]
[1779318781994,40.3,77360.81,8.0,-0.08302,6e-05,9.52173]
[1779318782027,40.3,77360.81,8.0,-0.08302,6e-05,9.52173]
[1779318782704,40.3,77359.08,8.0,-0.08312,6e-05,9.53073]
[1779318782898,40.3,77359.08,8.0,-0.08312,6e-05,9.53073]
[1779318783312,40.3,77355.97,8.0,-0.08331,6e-05,9.5468]
[1779318783617,40.3,77355.97,8.0,-0.08331,6e-05,9.5468]
[1779318783742,40.3,77338.02,8.0,-0.08442,6e-05,9.63922]
[1779318786875,40.3,77332.9,8.0,-0.08473,6e-05,9.66556]
[1779318792470,40.3,77334.03,8.0,-0.08465,6e-05,9.65897]
[1779318798513,40.3,77335.24,8.0,-0.08457,6e-05,9.65222]
[1779318803547,40.3,77332.7,8.0,-0.08472,6e-05,9.66487]
[1779318808583,40.3,77333.38,8.0,-0.08468,6e-05,9.66082]
[1779318813619,40.3,77340.72,8.0,-0.08419,6e-05,9.61845]
[1779318819660,40.3,77341.36,8.0,-0.08414,6e-05,9.61492]
[1779318822500,40.3,77344.87,8.0,-0.08393,6e-05,9.59677]
[1779318827625,40.29,77345.26,8.0,-0.0839,6e-05,9.59469]
[1779318833759,40.3,77355.93,8.0,-0.08325,6e-05,9.54002]
[1779318835175,40.3,77356.29,8.0,-0.08323,6e-05,9.53822]
[1779318837162,40.3,77356.99,8.0,-0.08319,6e-05,9.53473]
[1779318843907,40.3,77361.75,8.0,-0.0829,6e-05,9.51073]
[1779318846606,40.3,77362.42,8.0,-0.08287,6e-05,9.50772]
[1779318847172,40.3,77365.02,8.0,-0.08271,6e-05,9.49451]
[1779318853034,40.3,77370.08,8.0,-0.08241,6e-05,9.46921]
[1779318858935,40.3,77364.98,8.0,-0.08274,6e-05,9.49658]
[1779318863581,40.3,77367.12,8.0,-0.08261,6e-05,9.48617]
[1779318863600,40.3,77367.12,8.0,-0.08261,6e-05,9.48617]
[1779318864097,40.3,77367.12,8.0,-0.08261,6e-05,9.48617]
[1779318864738,40.3,77374.55,8.0,-0.08216,6e-05,9.44831]
[1779318866687,40.3,77375.6,8.0,-0.08211,6e-05,9.44339]
[1779318868752,40.31,77375.6,8.0,-0.08211,6e-05,9.44361]
[1779318874041,40.31,77381.77,8.0,-0.08173,6e-05,9.40982]
[1779318879076,40.31,77381.82,8.0,-0.08174,6e-05,9.41094]
[1779318879470,40.31,77381.82,8.0,-0.08174,6e-05,9.41094]
[1779318881811,40.31,77391.1,8.0,-0.08119,6e-05,9.36426]
[1779318882097,40.31,77391.44,8.0,-0.08117,6e-05,9.36287]
[1779318882645,40.31,77391.44,8.0,-0.08117,6e-05,9.36287]
[1779318883104,40.31,77387.02,8.0,-0.08144,6e-05,9.38533]
[1779318883544,40.31,77387.02,8.0,-0.08144,6e-05,9.38533]
[1779318884111,40.31,77385.55,8.0,-0.08153,6e-05,9.39313]
[1779318885044,40.31,77385.55,8.0,-0.08153,6e-05,9.39313]
[1779318885118,40.31,77385.6,8.0,-0.08153,6e-05,9.39283]
[1779318888770,40.32,77382.46,8.0,-0.08172,6e-05,9.40975]
[1779318889692,40.32,77381.82,8.0,-0.08177,6e-05,9.4133]
[1779318890784,40.32,77381.82,8.0,-0.08177,6e-05,9.41357]
[1779318895800,40.32,77381.71,8.0,-0.08179,6e-05,9.41521]
[1779318901230,40.33,77385.07,8.0,-0.08161,6e-05,9.40008]
[1779318906265,40.33,77382.84,8.0,-0.08176,6e-05,9.41294]
[1779318910525,40.33,77382.41,8.0,-0.0818,6e-05,9.41598]
[1779318916335,40.33,77383.06,8.0,-0.08178,6e-05,9.41456]
[1779318922377,40.34,77383.43,8.0,-0.08177,6e-05,9.41426]
[1779318926743,40.34,77382.9,8.0,-0.08182,6e-05,9.418]
[1779318928008,40.34,77380.94,8.0,-0.08194,6e-05,9.42825]
[1779318928760,40.34,77380.19,8.0,-0.08199,6e-05,9.43231]
[1779318929036,40.34,77380.19,8.0,-0.08199,6e-05,9.43231]
[1779318930659,40.34,77379.93,8.0,-0.08201,6e-05,9.43387]
[1779318935534,40.34,77376.7,8.0,-0.08218,6e-05,9.44742]
[1779318937237,40.35,77370.09,8.0,-0.08259,6e-05,9.48161]
[1779318937289,40.35,77370.09,8.0,-0.08259,6e-05,9.48161]
[1779318948149,40.35,77353.34,8.0,-0.08361,6e-05,9.5679]
[1779318953606,40.35,77350.29,8.0,-0.0838,6e-05,9.58357]
[1779318959649,40.35,77352.42,8.0,-0.08367,6e-05,9.57258]
[1779318964683,40.35,77352.4,8.0,-0.08367,6e-05,9.57268]
[1779318970198,40.35,77352.29,8.0,-0.08368,6e-05,9.57325]
[1779318975761,40.35,77352.19,8.0,-0.08368,6e-05,9.57375]
[1779318983816,40.35,77352.31,8.0,-0.08368,6e-05,9.57315]
[1779318987847,40.35,77341.08,8.0,-0.08436,6e-05,9.6308]
[1779318989200,40.35,77341.08,8.0,-0.08436,6e-05,9.6308]
[1779318991107,40.35,77338.42,8.0,-0.08453,6e-05,9.64433]
[1779318996910,40.34,77327.36,8.0,-0.08517,6e-05,9.69638]
[1779319000314,40.34,77327.22,8.0,-0.08517,6e-05,9.69653]
[1779319000440,40.34,77327.22,8.0,-0.08517,6e-05,9.69653]
[1779319000843,40.34,77327.22,8.0,-0.08517,6e-05,9.69653]
[1779319001057,40.34,77327.22,8.0,-0.08517,6e-05,9.69653]
[1779319001366,40.34,77317.22,8.0,-0.08579,6e-05,9.74812]
[1779319006920,40.34,77318.58,8.0,-0.08569,6e-05,9.73981]
[1779319012015,40.34,77320.23,8.0,-0.08557,6e-05,9.72981]
[1779319017050,40.33,77319.76,8.0,-0.08559,6e-05,9.73106]
[1779319022085,40.33,77323.4,8.0,-0.08535,6e-05,9.71109]
[1779319027120,40.33,77324.84,8.0,-0.08524,6e-05,9.70261]
[1779319032155,40.33,77324.48,8.0,-0.08525,6e-05,9.70343]
[1779319037190,40.32,77329.41,8.0,-0.08494,6e-05,9.67695]
[1779319037778,40.32,77329.41,8.0,-0.08494,6e-05,9.67695]
[1779319043232,40.32,77329.37,8.0,-0.08493,6e-05,9.67623]
[1779319048267,40.32,77331.6,8.0,-0.08478,6e-05,9.664]
[1779319053167,40.32,77327.98,8.0,-0.08497,6e-05,9.67812]
[1779319059230,40.32,77328.31,8.0,-0.08494,6e-05,9.67559]
[1779319065387,40.31,77331.63,8.0,-0.08472,6e-05,9.65744]
[1779319070422,40.31,77329.05,8.0,-0.08487,6e-05,9.67017]
[1779319075457,40.31,77326.29,8.0,-0.08504,6e-05,9.6837]
[1779319081498,40.31,77329.91,8.0,-0.0848,6e-05,9.66415]
[1779319086534,40.31,77333.61,8.0,-0.08457,6e-05,9.64451]
[1779319091108,40.31,77334.25,8.0,-0.08452,6e-05,9.64085]
[1779319091714,40.31,77339.22,8.0,-0.08422,6e-05,9.61512]
[1779319097611,40.31,77343.38,8.0,-0.08396,6e-05,9.59355]
[1779319102647,40.31,77344.65,8.0,-0.08388,6e-05,9.58695]
[1779319106008,40.31,77344.72,8.0,-0.08388,6e-05,9.58657]
[1779319112716,40.31,77344.95,8.0,-0.08383,6e-05,9.58125]
[1779319116140,40.31,77344.58,8.0,-0.08385,6e-05,9.58314]
[1779319117750,40.31,77345.23,8.0,-0.08381,6e-05,9.57975]
[1779319120041,40.31,77345.64,8.0,-0.08379,6e-05,9.57762]
[1779319122449,40.31,77346.02,8.0,-0.08376,6e-05,9.57563]
[1779319122499,40.31,77346.02,8.0,-0.08376,6e-05,9.57563]
[1779319124854,40.31,77349.6,8.0,-0.08354,6e-05,9.5572]
[1779319131849,40.31,77352.53,8.0,-0.08337,6e-05,9.54237]
[1779319134538,40.31,77352.89,8.0,-0.08334,6e-05,9.54055]
[1779319134967,40.31,77352.89,8.0,-0.08334,6e-05,9.54055]
[1779319134968,40.31,77352.89,8.0,-0.08334,6e-05,9.54055]
[1779319137119,40.31,77347.85,8.0,-0.08365,6e-05,9.56652]
[1779319138781,40.31,77348.2,8.0,-0.08363,6e-05,9.5647]
[1779319143934,40.31,77348.92,8.0,-0.08359,6e-05,9.56094]
[1779319149975,40.31,77349.03,8.0,-0.08358,6e-05,9.5603]
[1779319155011,40.31,77360.83,8.0,-0.08286,6e-05,9.49982]
[1779319157815,40.31,77364.43,8.0,-0.08264,6e-05,9.48152]
[1779319158120,40.31,77364.43,8.0,-0.08264,6e-05,9.48152]
[1779319158963,40.31,77366.11,8.0,-0.08254,6e-05,9.47302]
[1779319159056,40.31,77366.23,8.0,-0.08254,6e-05,9.47253]
[1779319162691,40.31,77366.15,8.0,-0.08253,6e-05,9.47229]
[1779319162972,40.31,77366.15,8.0,-0.08253,6e-05,9.47229]
[1779319163086,40.31,77366.11,8.0,-0.08253,6e-05,9.47228]
[1779319163544,40.31,77366.11,8.0,-0.08253,6e-05,9.47228]
[1779319163628,40.31,77366.11,8.0,-0.08253,6e-05,9.47228]
[1779319164088,40.31,77366.11,8.0,-0.08253,6e-05,9.47228]
[1779319164608,40.31,77367.15,8.0,-0.08247,6e-05,9.46709]
[1779319165707,40.31,77369.34,8.0,-0.08234,6e-05,9.45603]
[1779319170673,40.31,77370.98,8.0,-0.08225,6e-05,9.44851]
[1779319176178,40.31,77378.81,8.0,-0.08177,6e-05,9.40593]
[1779319181212,40.31,77379.26,8.0,-0.08175,6e-05,9.40502]
[1779319183686,40.32,77383.38,8.0,-0.08151,6e-05,9.38458]
[1779319184234,40.32,77383.87,8.0,-0.08149,6e-05,9.38239]
[1779319189443,40.32,77383.99,8.0,-0.08148,6e-05,9.38165]
[1779319195310,40.32,77376.86,8.0,-0.0819,6e-05,9.41755]
[1779319200188,40.31,77374.65,8.0,-0.08203,6e-05,9.42844]
[1779319200203,40.31,77374.65,8.0,-0.08203,6e-05,9.42844]
[1779319200215,40.31,77374.65,8.0,-0.08203,6e-05,9.42844]
[1779319200222,40.31,77374.65,8.0,-0.08203,6e-05,9.42844]
[1779319200346,40.31,77372.57,8.0,-0.08216,6e-05,9.43896]
[1779319201829,40.31,77367.49,8.0,-0.08247,6e-05,9.46516]
[1779319205711,40.32,77366.87,8.0,-0.08251,6e-05,9.46903]
[1779319209743,40.32,77370.5,8.0,-0.0823,6e-05,9.45119]
[1779319215451,40.32,77378.83,8.0,-0.08181,6e-05,9.41008]
[1779319216820,40.32,77379.39,8.0,-0.08178,6e-05,9.4075]
[1779319222500,40.33,77378.16,8.0,-0.08188,6e-05,9.4155]
[1779319226981,40.33,77378.31,8.0,-0.08187,6e-05,9.41532]
[1779319233577,40.33,77378.7,8.0,-0.08185,6e-05,9.4119]
[1779319238612,40.34,77380.58,8.0,-0.08175,6e-05,9.40372]
[1779319243647,40.34,77379.74,8.0,-0.08182,6e-05,9.40947]
[1779319248682,40.34,77379.22,8.0,-0.08187,6e-05,9.41356]
[1779319251020,40.34,77380.26,8.0,-0.08181,6e-05,9.40855]
[1779319251120,40.34,77380.04,8.0,-0.08183,6e-05,9.41027]
[1779319254021,40.34,77379.29,8.0,-0.08187,6e-05,9.41405]
[1779319254122,40.34,77378.78,8.0,-0.0819,6e-05,9.41655]
[1779319259725,40.35,77378.7,8.0,-0.08192,6e-05,9.4181]
[1779319262977,40.35,77376.77,8.0,-0.08205,6e-05,9.42877]
[1779319263040,40.35,77376.77,8.0,-0.08205,6e-05,9.42877]
[1779319263082,40.35,77376.69,8.0,-0.08206,6e-05,9.42969]
[1779319266699,40.35,77376.77,8.0,-0.08205,6e-05,9.42928]
[1779319266807,40.35,77375.9,8.0,-0.0821,6e-05,9.43342]
[1779319271843,40.35,77376.44,8.0,-0.08208,6e-05,9.43185]
[1779319276878,40.35,77376.05,8.0,-0.08212,6e-05,9.43521]
[1779319281913,40.36,77374.9,8.0,-0.0822,6e-05,9.44214]
[1779319287226,40.36,77376.7,8.0,-0.08211,6e-05,9.4338]
[1779319292990,40.36,77377.56,8.0,-0.08204,6e-05,9.42691]
[1779319295703,40.36,77377.56,8.0,-0.08204,6e-05,9.42691]
[1779319297962,40.36,77377.78,8.0,-0.08204,6e-05,9.42667]
[1779319297963,40.36,77377.78,8.0,-0.08204,6e-05,9.42667]
[1779319300470,40.37,77380.36,8.0,-0.08189,6e-05,9.41397]
[1779319304086,40.37,77378.46,8.0,-0.08201,6e-05,9.42464]
[1779319304123,40.37,77378.45,8.0,-0.08202,6e-05,9.42491]
[1779319309548,40.37,77378.83,8.0,-0.08199,6e-05,9.42249]
[1779319314307,40.37,77378.45,8.0,-0.08201,6e-05,9.42406]
[1779319314409,40.37,77377.91,8.0,-0.08204,6e-05,9.42644]
[1779319321196,40.37,77378.39,8.0,-0.08202,6e-05,9.42548]
[1779319326231,40.37,77379.71,8.0,-0.08196,6e-05,9.41981]
[1779319331266,40.37,77378.91,8.0,-0.08202,6e-05,9.42497]
[1779319336301,40.38,77378.7,8.0,-0.08204,6e-05,9.42708]
[1779319345267,40.38,77378.83,8.0,-0.08204,6e-05,9.42725]
[1779319350400,40.38,77376.65,8.0,-0.0822,6e-05,9.44037]
[1779319355435,40.38,77376.22,8.0,-0.0822,6e-05,9.43947]
[1779319360470,40.39,77376.15,8.0,-0.08222,6e-05,9.44073]
[1779319365505,40.39,77375.33,8.0,-0.08228,6e-05,9.44582]
[1779319365658,40.39,77375.33,8.0,-0.08228,6e-05,9.44582]
[1779319367314,40.39,77372.67,8.0,-0.08244,6e-05,9.45957]
[1779319372553,40.39,77372.79,8.0,-0.08244,6e-05,9.45983]
[1779319377589,40.39,77370.77,8.0,-0.08258,6e-05,9.4709]
[1779319379581,40.39,77369.74,8.0,-0.08264,6e-05,9.4763]
[1779319380082,40.39,77369.77,8.0,-0.08264,6e-05,9.47627]
[1779319381047,40.39,77364.62,8.0,-0.08295,6e-05,9.50274]
[1779319381064,40.39,77364.62,8.0,-0.08295,6e-05,9.50274]
[1779319381401,40.39,77364.62,8.0,-0.08295,6e-05,9.50274]
[1779319386652,40.39,77349.6,8.0,-0.08387,6e-05,9.57972]
[1779319391687,40.39,77349.49,8.0,-0.08388,6e-05,9.58011]
[1779319393827,40.39,77349.74,8.0,-0.08386,6e-05,9.57879]
[1779319399742,40.39,77341.32,8.0,-0.08437,6e-05,9.62177]
[1779319404778,40.39,77341.54,8.0,-0.08435,6e-05,9.62012]
[1779319405922,40.39,77341.54,8.0,-0.08435,6e-05,9.62012]
[1779319411828,40.39,77342.05,8.0,-0.08428,6e-05,9.6127]
[1779319416868,40.39,77346.32,8.0,-0.08401,6e-05,9.59026]
[1779319419163,40.39,77346.55,8.0,-0.084,6e-05,9.58899]
[1779319424918,40.39,77347.49,8.0,-0.08394,6e-05,9.58372]
[1779319429953,40.39,77340.06,8.0,-0.08439,6e-05,9.62157]
[1779319436425,40.39,77340.62,8.0,-0.08435,6e-05,9.61819]
[1779319442046,40.38,77341.56,8.0,-0.08428,6e-05,9.61227]
[1779319447080,40.38,77342.08,8.0,-0.08424,6e-05,9.60902]
[1779319452116,40.38,77341.79,8.0,-0.08425,6e-05,9.60994]
[1779319457150,40.38,77340.4,8.0,-0.08433,6e-05,9.61652]
[1779319462186,40.38,77341.33,8.0,-0.08427,6e-05,9.61112]
[1779319464583,40.38,77341.33,8.0,-0.08427,6e-05,9.61112]
[1779319467222,40.38,77329.56,8.0,-0.08498,6e-05,9.67107]
[1779319472257,40.37,77328.6,8.0,-0.085,6e-05,9.67096]
[1779319477293,40.37,77329.45,8.0,-0.08494,6e-05,9.66559]
[1779319482327,40.37,77331.96,8.0,-0.08477,6e-05,9.65178]
[1779319487363,40.37,77333.75,8.0,-0.08465,6e-05,9.64179]
[1779319491986,40.37,77333.45,8.0,-0.08467,6e-05,9.64293]
[1779319498440,40.36,77333.19,8.0,-0.08467,6e-05,9.64318]
[1779319503475,40.36,77332.36,8.0,-0.08471,6e-05,9.64682]
[1779319508513,40.36,77334.35,8.0,-0.08458,6e-05,9.63593]
[1779319508794,40.36,77334.35,8.0,-0.08458,6e-05,9.63593]
[1779319514554,40.36,77341.58,8.0,-0.08413,6e-05,9.59828]
[1779319519590,40.36,77340.96,8.0,-0.08417,6e-05,9.60117]
[1779319521591,40.36,77340.96,8.0,-0.08417,6e-05,9.60117]
[1779319526640,40.36,77344.67,8.0,-0.08393,6e-05,9.58167]
[1779319528265,40.36,77345.02,8.0,-0.08391,6e-05,9.57983]
[1779319528730,40.36,77345.02,8.0,-0.08391,6e-05,9.57983]
[1779319530986,40.36,77345.11,8.0,-0.0839,6e-05,9.57928]
[1779319533078,40.36,77345.31,8.0,-0.08386,6e-05,9.57416]
[1779319534298,40.36,77346.05,8.0,-0.08382,6e-05,9.57032]
[1779319534798,40.36,77346.05,8.0,-0.08382,6e-05,9.57032]
[1779319536198,40.36,77345.57,8.0,-0.08384,6e-05,9.57277]
[1779319538306,40.36,77346.45,8.0,-0.08379,6e-05,9.56817]
[1779319546780,40.36,77346.23,8.0,-0.0838,6e-05,9.56906]
[1779319551815,40.36,77346.65,8.0,-0.08377,6e-05,9.56676]
[1779319554615,40.36,77346.0,8.0,-0.08381,6e-05,9.57004]
[1779319556850,40.36,77358.88,8.0,-0.08302,6e-05,9.50392]
[1779319561653,40.36,77358.95,8.0,-0.08302,6e-05,9.50376]
[1779319566920,40.36,77359.47,8.0,-0.083,6e-05,9.50152]
[1779319568653,40.36,77359.47,8.0,-0.083,6e-05,9.50152]
[1779319573968,40.36,77359.26,8.0,-0.08301,6e-05,9.50298]
[1779319579004,40.36,77358.93,8.0,-0.08304,6e-05,9.50489]
[1779319584044,40.36,77358.33,8.0,-0.08307,6e-05,9.50818]
[1779319589078,40.36,77358.67,8.0,-0.08306,6e-05,9.5066]
[1779319596129,40.36,77358.24,8.0,-0.08305,6e-05,9.50502]
[1779319601162,40.36,77358.36,8.0,-0.08305,6e-05,9.50458]
[1779319606198,40.36,77358.22,8.0,-0.08306,6e-05,9.50547]
[1779319611232,40.36,77358.42,8.0,-0.08305,6e-05,9.50464]
[1779319611995,40.36,77358.42,8.0,-0.08305,6e-05,9.50464]
[1779319617276,40.36,77364.82,8.0,-0.08266,6e-05,9.47228]
[1779319619703,40.36,77363.86,8.0,-0.08272,6e-05,9.47728]
[1779319620550,40.36,77364.05,8.0,-0.08271,6e-05,9.47638]
[1779319625608,40.37,77377.6,8.0,-0.0819,6e-05,9.40797]
[1779319626761,40.37,77376.71,8.0,-0.08196,6e-05,9.4127]
[1779319632381,40.37,77370.89,8.0,-0.08232,6e-05,9.44344]
[1779319637563,40.37,77367.39,8.0,-0.08254,6e-05,9.46185]
[1779319638777,40.37,77363.77,8.0,-0.08276,6e-05,9.48048]
[1779319645475,40.37,77366.35,8.0,-0.08261,6e-05,9.46795]
[1779319645996,40.37,77366.35,8.0,-0.08261,6e-05,9.46795]
[1779319647979,40.37,77367.14,8.0,-0.08257,6e-05,9.46414]
[1779319653531,40.37,77366.18,8.0,-0.0826,6e-05,9.46575]
[1779319659700,40.37,77367.03,8.0,-0.08256,6e-05,9.46188]
[1779319659701,40.37,77367.03,8.0,-0.08256,6e-05,9.46188]
[1779319665615,40.38,77366.64,8.0,-0.08259,6e-05,9.46484]
[1779319668802,40.38,77366.57,8.0,-0.0826,6e-05,9.46543]
[1779319668873,40.38,77366.57,8.0,-0.0826,6e-05,9.46543]
[1779319669952,40.38,77350.64,8.0,-0.08357,6e-05,9.54724]
[1779319675684,40.38,77349.88,8.0,-0.08362,6e-05,9.55109]
[1779319680720,40.38,77350.06,8.0,-0.08361,6e-05,9.55023]
[1779319680970,40.38,77350.06,8.0,-0.08361,6e-05,9.55023]
[1779319681493,40.38,77350.06,8.0,-0.08361,6e-05,9.55023]
[1779319687769,40.38,77349.41,8.0,-0.08365,6e-05,9.55373]
[1779319691869,40.38,77349.98,8.0,-0.08362,6e-05,9.55086]
[1779319697839,40.38,77350.8,8.0,-0.08357,6e-05,9.54699]
[1779319702874,40.38,77351.0,8.0,-0.08356,6e-05,9.54623]
[1779319707908,40.38,77349.61,8.0,-0.08365,6e-05,9.55366]
[1779319713003,40.38,77351.74,8.0,-0.08349,6e-05,9.53901]
[1779319718986,40.38,77352.65,8.0,-0.08344,6e-05,9.53486]
[1779319724052,40.38,77349.22,8.0,-0.08366,6e-05,9.55292]
[1779319725028,40.38,77349.22,8.0,-0.08366,6e-05,9.55292]
[1779319725133,40.38,77349.22,8.0,-0.08366,6e-05,9.55292]
[1779319733092,40.38,77347.14,8.0,-0.08379,6e-05,9.56415]
[1779319738127,40.39,77347.52,8.0,-0.08377,6e-05,9.56249]
[1779319742942,40.39,77347.56,8.0,-0.08377,6e-05,9.56235]
[1779319745536,40.39,77347.7,8.0,-0.08376,6e-05,9.56197]
[1779319746618,40.39,77347.7,8.0,-0.08377,6e-05,9.56211]
[1779319752224,40.39,77350.11,8.0,-0.08362,6e-05,9.55019]
[1779319757260,40.39,77351.02,8.0,-0.08357,6e-05,9.54599]
[1779319761424,40.39,77351.18,8.0,-0.08357,6e-05,9.54538]
[1779319767330,40.39,77351.26,8.0,-0.08357,6e-05,9.54577]
[1779319771952,40.39,77350.31,8.0,-0.08363,6e-05,9.55094]
[1779319777021,40.39,77350.31,8.0,-0.08361,6e-05,9.54718]
[1779319777696,40.39,77350.31,8.0,-0.08361,6e-05,9.54718]
[1779319779063,40.39,77351.02,8.0,-0.08357,6e-05,9.54401]
[1779319779067,40.39,77351.02,8.0,-0.08357,6e-05,9.54401]
[1779319785315,40.39,77338.41,8.0,-0.08435,6e-05,9.60917]
[1779319786813,40.39,77336.68,8.0,-0.08445,6e-05,9.61807]
[1779319789553,40.39,77328.6,8.0,-0.08495,6e-05,9.65957]
[1779319795526,40.39,77323.79,8.0,-0.08524,6e-05,9.68354]
[1779319800561,40.39,77327.38,8.0,-0.08501,6e-05,9.66437]
[1779319805596,40.39,77330.7,8.0,-0.0848,6e-05,9.6467]
[1779319811640,40.39,77331.18,8.0,-0.08476,6e-05,9.64367]
[1779319813978,40.39,77331.31,8.0,-0.08475,6e-05,9.64291]
[1779319815898,40.39,77336.48,8.0,-0.08443,6e-05,9.61609]
[1779319816822,40.39,77339.02,8.0,-0.08427,6e-05,9.60296]
[1779319822718,40.39,77347.58,8.0,-0.08375,6e-05,9.55893]
[1779319823988,40.39,77347.58,8.0,-0.08375,6e-05,9.55893]
[1779319825092,40.39,77348.32,8.0,-0.0837,6e-05,9.55516]
[1779319829971,40.39,77352.3,8.0,-0.08346,6e-05,9.53499]
[1779319832827,40.39,77354.54,8.0,-0.08329,6e-05,9.51966]
[1779319835198,40.39,77363.84,8.0,-0.08273,6e-05,9.4723]
[1779319844656,40.39,77363.63,8.0,-0.08275,6e-05,9.47402]
[1779319847032,40.39,77363.63,8.0,-0.08276,6e-05,9.47461]
[1779319847663,40.39,77363.63,8.0,-0.08276,6e-05,9.47483]
[1779319852929,40.39,77365.75,8.0,-0.08264,6e-05,9.46461]
[1779319854825,40.39,77366.01,8.0,-0.08262,6e-05,9.46338]
[1779319859978,40.39,77366.22,8.0,-0.08262,6e-05,9.46289]
[1779319864480,40.4,77356.92,8.0,-0.08319,6e-05,9.5108]
[1779319866441,40.4,77354.4,8.0,-0.08334,6e-05,9.5237]
[1779319869209,40.4,77347.7,8.0,-0.08375,6e-05,9.55796]
[1779319869380,40.4,77347.7,8.0,-0.08375,6e-05,9.55796]
[1779319869525,40.4,77347.7,8.0,-0.08375,6e-05,9.55796]
[1779319870050,40.4,77333.55,8.0,-0.08462,6e-05,9.63067]
[1779319872153,40.39,77325.45,8.0,-0.08512,6e-05,9.67227]
[1779319879898,40.39,77324.94,8.0,-0.08513,6e-05,9.673]
[1779319888176,40.39,77325.99,8.0,-0.08504,6e-05,9.66567]
[1779319893211,40.38,77326.96,8.0,-0.08494,6e-05,9.65567]
[1779319898246,40.38,77329.61,8.0,-0.08477,6e-05,9.64119]
[1779319903280,40.38,77329.53,8.0,-0.08476,6e-05,9.64086]
[1779319908317,40.38,77329.52,8.0,-0.08476,6e-05,9.64024]
[1779319913372,40.38,77329.8,8.0,-0.08473,6e-05,9.6381]
[1779319919414,40.38,77333.49,8.0,-0.08449,6e-05,9.61836]
[1779319924449,40.37,77330.03,8.0,-0.0847,6e-05,9.63566]
[1779319929484,40.37,77330.68,8.0,-0.08465,6e-05,9.63168]
[1779319934519,40.37,77332.26,8.0,-0.08455,6e-05,9.62296]
[1779319940562,40.37,77332.42,8.0,-0.08453,6e-05,9.62142]
[1779319945596,40.37,77332.73,8.0,-0.08451,6e-05,9.61933]
[1779319952646,40.37,77332.69,8.0,-0.08447,6e-05,9.61483]
[1779319960703,40.37,77333.33,8.0,-0.08442,6e-05,9.61084]
[1779319965737,40.36,77333.33,8.0,-0.08442,6e-05,9.61043]
[1779319967938,40.36,77333.09,8.0,-0.08443,6e-05,9.61159]
[1779319968330,40.36,77333.09,8.0,-0.08443,6e-05,9.6115]
[1779319968909,40.36,77333.09,8.0,-0.08443,6e-05,9.6115]
[1779319968987,40.36,77333.09,8.0,-0.08443,6e-05,9.6115]
[1779319974806,40.36,77344.07,8.0,-0.08375,6e-05,9.55485]
[1779319977870,40.36,77344.65,8.0,-0.08372,6e-05,9.55186]
[1779319984876,40.36,77345.61,8.0,-0.08366,6e-05,9.54689]
[1779319990919,40.36,77347.34,8.0,-0.08355,6e-05,9.53801]
[1779319995954,40.36,77346.81,8.0,-0.08358,6e-05,9.54072]
[1779320000990,40.36,77346.59,8.0,-0.0836,6e-05,9.54179]
[1779320001718,40.36,77346.59,8.0,-0.0836,6e-05,9.54179]
[1779320008043,40.36,77347.14,8.0,-0.08356,6e-05,9.53887]
[1779320010964,40.36,77343.16,8.0,-0.08381,6e-05,9.55928]
[1779320011678,40.36,77341.4,8.0,-0.08388,6e-05,9.56424]
[1779320012117,40.36,77341.4,8.0,-0.08388,6e-05,9.56424]
[1779320013033,40.36,77341.36,8.0,-0.08388,6e-05,9.56439]
[1779320014062,40.36,77341.33,8.0,-0.08389,6e-05,9.56448]
[1779320020127,40.36,77343.84,8.0,-0.08373,6e-05,9.55125]
[1779320027176,40.36,77343.53,8.0,-0.08374,6e-05,9.5526]
[1779320032211,40.36,77346.74,8.0,-0.08354,6e-05,9.53592]
[1779320037246,40.36,77346.83,8.0,-0.08354,6e-05,9.53541]
[1779320042281,40.36,77346.75,8.0,-0.08354,6e-05,9.53575]
[1779320043157,40.36,77346.75,8.0,-0.08354,6e-05,9.53575]
[1779320048322,40.36,77346.99,8.0,-0.08353,6e-05,9.53442]
[1779320048368,40.36,77346.99,8.0,-0.08353,6e-05,9.53442]
[1779320054364,40.36,77357.12,8.0,-0.08291,6e-05,9.48257]
[1779320054426,40.36,77357.12,8.0,-0.08291,6e-05,9.48257]
[1779320055164,40.36,77357.12,8.0,-0.08291,6e-05,9.48257]
[1779320056063,40.36,77357.12,8.0,-0.08291,6e-05,9.48263]
[1779320061414,40.36,77359.71,8.0,-0.08276,6e-05,9.46986]
[1779320068462,40.36,77359.93,8.0,-0.08275,6e-05,9.46925]
[1779320073128,40.36,77359.46,8.0,-0.08275,6e-05,9.46783]
[1779320073407,40.36,77359.46,8.0,-0.08275,6e-05,9.46795]
[1779320074282,40.36,77359.46,8.0,-0.08275,6e-05,9.46795]
[1779320075126,40.36,77359.24,8.0,-0.08277,6e-05,9.46914]
[1779320076694,40.36,77359.6,8.0,-0.08274,6e-05,9.46737]
[1779320083568,40.37,77358.96,8.0,-0.08279,6e-05,9.47114]
[1779320088603,40.37,77358.88,8.0,-0.0828,6e-05,9.47183]
[1779320093639,40.37,77359.4,8.0,-0.08277,6e-05,9.46945]
[1779320094413,40.37,77359.4,8.0,-0.08277,6e-05,9.46945]
[1779320094705,40.37,77359.4,8.0,-0.08277,6e-05,9.46945]
[1779320094890,40.37,77359.4,8.0,-0.08277,6e-05,9.46945]
[1779320095009,40.37,77359.4,8.0,-0.08277,6e-05,9.46945]
[1779320095185,40.37,77359.4,8.0,-0.08277,6e-05,9.46945]
[1779320095194,40.37,77359.4,8.0,-0.08277,6e-05,9.46945]
[1779320095266,40.37,77362.96,8.0,-0.08255,6e-05,9.45136]
[1779320096187,40.37,77362.96,8.0,-0.08255,6e-05,9.45136]
[1779320096285,40.37,77373.22,8.0,-0.08193,6e-05,9.39832]
[1779320096716,40.37,77373.22,8.0,-0.08193,6e-05,9.39832]
[1779320096977,40.37,77377.22,8.0,-0.08168,6e-05,9.37772]
[1779320102801,40.36,77374.05,8.0,-0.08185,6e-05,9.39174]
[1779320102881,40.36,77373.47,8.0,-0.08187,6e-05,9.3936]
[1779320103649,40.36,77373.47,8.0,-0.08187,6e-05,9.3936]
[1779320104057,40.36,77373.47,8.0,-0.08187,6e-05,9.3936]
[1779320117091,40.35,77373.46,8.0,-0.08185,6e-05,9.39179]
[1779320117171,40.35,77373.46,8.0,-0.08184,6e-05,9.39107]
[1779320119909,40.35,77371.66,8.0,-0.08195,6e-05,9.40066]
[1779320120185,40.35,77371.66,8.0,-0.08195,6e-05,9.40066]
[1779320126716,40.35,77371.47,8.0,-0.08198,6e-05,9.40242]
[1779320132912,40.36,77372.64,8.0,-0.0819,6e-05,9.39438]
[1779320138629,40.36,77372.37,8.0,-0.08192,6e-05,9.39595]
[1779320140796,40.36,77368.42,8.0,-0.08217,6e-05,9.41727]
[1779320145738,40.36,77362.77,8.0,-0.08252,6e-05,9.4468]
[1779320151040,40.37,77362.83,8.0,-0.08252,6e-05,9.44717]
[1779320152048,40.37,77362.83,8.0,-0.08252,6e-05,9.44717]
[1779320152968,40.37,77362.44,8.0,-0.08255,6e-05,9.44927]
[1779320156955,40.37,77363.14,8.0,-0.08251,6e-05,9.44609]
[1779320158992,40.37,77363.22,8.0,-0.08251,6e-05,9.4458]
[1779320163026,40.37,77363.28,8.0,-0.08251,6e-05,9.44595]
[1779320164064,40.37,77363.47,8.0,-0.0825,6e-05,9.4452]
[1779320164790,40.37,77366.19,8.0,-0.08233,6e-05,9.43142]
[1779320165719,40.37,77366.19,8.0,-0.08234,6e-05,9.43156]
[1779320172418,40.37,77369.5,8.0,-0.08215,6e-05,9.41555]
[1779320173674,40.37,77370.65,8.0,-0.08208,6e-05,9.41002]
[1779320179244,40.37,77371.23,8.0,-0.08206,6e-05,9.40807]
[1779320181689,40.37,77371.33,8.0,-0.08205,6e-05,9.40791]
[1779320186343,40.38,77371.93,8.0,-0.08203,6e-05,9.40553]
[1779320186443,40.38,77379.65,8.0,-0.08156,6e-05,9.36637]
[1779320186781,40.38,77379.65,8.0,-0.08156,6e-05,9.36637]
[1779320187037,40.38,77379.65,8.0,-0.08156,6e-05,9.36637]
[1779320187720,40.38,77385.02,8.0,-0.08124,6e-05,9.33895]
[1779320188306,40.38,77385.68,8.0,-0.0812,6e-05,9.33553]
[1779320188712,40.38,77385.68,8.0,-0.0812,6e-05,9.33553]
[1779320189314,40.38,77384.69,8.0,-0.08126,6e-05,9.34085]
[1779320194349,40.38,77385.86,8.0,-0.08116,6e-05,9.33058]
[1779320199384,40.38,77387.29,8.0,-0.08107,6e-05,9.32308]
[1779320199791,40.38,77387.29,8.0,-0.08107,6e-05,9.32308]
[1779320200074,40.38,77387.29,8.0,-0.08107,6e-05,9.32308]
[1779320203631,40.38,77387.62,8.0,-0.08105,6e-05,9.32123]
[1779320204419,40.38,77386.56,8.0,-0.08111,6e-05,9.32692]
[1779320211467,40.38,77387.83,8.0,-0.08106,6e-05,9.32255]
[1779320214427,40.38,77388.6,8.0,-0.08102,6e-05,9.31926]
[1779320214489,40.38,77389.35,8.0,-0.08098,6e-05,9.31576]
[1779320219524,40.38,77390.6,8.0,-0.08091,6e-05,9.30928]
[1779320225785,40.38,77388.78,8.0,-0.08101,6e-05,9.31844]
[1779320225837,40.38,77388.74,8.0,-0.08101,6e-05,9.31857]
[1779320231608,40.39,77388.93,8.0,-0.08102,6e-05,9.31925]
[1779320235230,40.39,77389.35,8.0,-0.08101,6e-05,9.31779]
[1779320241678,40.39,77389.31,8.0,-0.08104,6e-05,9.32068]
[1779320247720,40.4,77389.17,8.0,-0.08107,6e-05,9.3234]
[1779320253762,40.4,77389.9,8.0,-0.08102,6e-05,9.3177]
[1779320258797,40.41,77389.27,8.0,-0.08108,6e-05,9.3226]
[1779320263833,40.41,77389.24,8.0,-0.0811,6e-05,9.32443]
[1779320264584,40.41,77389.24,8.0,-0.0811,6e-05,9.32443]
[1779320269874,40.42,77389.4,8.0,-0.08111,6e-05,9.32563]
[1779320272309,40.42,77389.4,8.0,-0.08111,6e-05,9.32563]
[1779320272399,40.42,77389.4,8.0,-0.08112,6e-05,9.32663]
[1779320272596,40.42,77389.4,8.0,-0.08112,6e-05,9.32663]
[1779320273902,40.42,77389.92,8.0,-0.0811,6e-05,9.32432]
[1779320279944,40.42,77390.05,8.0,-0.08111,6e-05,9.32601]
[1779320281656,40.42,77390.05,8.0,-0.08111,6e-05,9.32601]
[1779320281758,40.42,77390.05,8.0,-0.08112,6e-05,9.32634]
[1779320287007,40.42,77388.96,8.0,-0.08118,6e-05,9.33177]
[1779320292044,40.42,77389.04,8.0,-0.08118,6e-05,9.33127]
[1779320297081,40.42,77389.84,8.0,-0.08113,6e-05,9.32712]
[1779320302117,40.42,77389.84,8.0,-0.08113,6e-05,9.32706]
[1779320309168,40.42,77389.95,8.0,-0.08112,6e-05,9.32642]
[1779320314203,40.42,77390.14,8.0,-0.08108,6e-05,9.32141]
[1779320321255,40.42,77389.51,8.0,-0.08111,6e-05,9.32455]
[1779320326290,40.42,77390.4,8.0,-0.08106,6e-05,9.32001]
[1779320331325,40.42,77391.83,8.0,-0.08098,6e-05,9.31279]
[1779320334754,40.42,77391.83,8.0,-0.08098,6e-05,9.3128]
[1779320335585,40.42,77391.83,8.0,-0.08098,6e-05,9.3128]
[1779320335595,40.42,77403.0,8.0,-0.08031,6e-05,9.25625]
[1779320341395,40.42,77406.68,8.0,-0.08007,6e-05,9.23598]
[1779320344115,40.42,77406.71,8.0,-0.08006,6e-05,9.23528]
[1779320348421,40.42,77408.2,8.0,-0.07996,6e-05,9.22667]
[1779320353479,40.41,77407.92,8.0,-0.07996,6e-05,9.22648]
[1779320356536,40.41,77409.87,8.0,-0.07984,6e-05,9.21611]
[1779320356557,40.41,77409.87,8.0,-0.07984,6e-05,9.21611]
[1779320356741,40.41,77409.76,8.0,-0.07984,6e-05,9.21642]
[1779320362542,40.41,77413.03,8.0,-0.07963,6e-05,9.1985]
[1779320367577,40.4,77413.63,8.0,-0.07959,6e-05,9.19436]
[1779320371174,40.4,77413.78,8.0,-0.07957,6e-05,9.19296]
[1779320371605,40.4,77413.67,8.0,-0.07954,6e-05,9.18931]
[1779320376640,40.4,77411.74,8.0,-0.07967,6e-05,9.19994]
[1779320382417,40.4,77411.35,8.0,-0.07969,6e-05,9.20207]
[1779320384128,40.41,77402.1,8.0,-0.08025,6e-05,9.24975]
[1779320384696,40.41,77396.1,8.0,-0.08061,6e-05,9.2802]
[1779320385534,40.41,77396.1,8.0,-0.08061,6e-05,9.2802]
[1779320385542,40.41,77396.1,8.0,-0.08062,6e-05,9.2806]
[1779320386684,40.41,77396.1,8.0,-0.08062,6e-05,9.2806]
[1779320389691,40.41,77393.12,8.0,-0.08079,6e-05,9.29574]
[1779320391739,40.41,77393.05,8.0,-0.0808,6e-05,9.29614]
[1779320391745,40.41,77393.97,8.0,-0.08074,6e-05,9.29152]
[1779320393497,40.41,77393.97,8.0,-0.08074,6e-05,9.29152]
[1779320393581,40.41,77394.81,8.0,-0.08069,6e-05,9.28654]
[1779320399800,40.41,77394.22,8.0,-0.08072,6e-05,9.28967]
[1779320404836,40.41,77394.37,8.0,-0.08071,6e-05,9.28906]
[1779320407651,40.41,77395.06,8.0,-0.08067,6e-05,9.28559]
[1779320407857,40.41,77395.11,8.0,-0.08067,6e-05,9.28542]
[1779320409668,40.41,77395.11,8.0,-0.08067,6e-05,9.28542]
[1779320410587,40.41,77394.5,8.0,-0.08071,6e-05,9.28889]
[1779320415922,40.41,77394.53,8.0,-0.08074,6e-05,9.29103]
[1779320420957,40.42,77393.64,8.0,-0.08081,6e-05,9.29742]
[1779320423882,40.42,77391.14,8.0,-0.08097,6e-05,9.31084]
[1779320424903,40.42,77390.72,8.0,-0.081,6e-05,9.31334]
[1779320425169,40.42,77390.72,8.0,-0.081,6e-05,9.31334]
[1779320430970,40.43,77389.13,8.0,-0.08112,6e-05,9.32344]
[1779320432742,40.43,77389.32,8.0,-0.08108,6e-05,9.31912]
[1779320433077,40.43,77388.85,8.0,-0.08111,6e-05,9.32151]
[1779320433604,40.43,77388.85,8.0,-0.08111,6e-05,9.32151]
[1779320438131,40.43,77389.9,8.0,-0.08107,6e-05,9.31819]
[1779320444121,40.44,77392.57,8.0,-0.08094,6e-05,9.30705]
[1779320447878,40.44,77392.47,8.0,-0.08095,6e-05,9.30791]
[1779320455198,40.45,77396.02,8.0,-0.08078,6e-05,9.29342]
[1779320457199,40.45,77396.42,8.0,-0.08076,6e-05,9.29177]
[1779320457210,40.45,77396.42,8.0,-0.08076,6e-05,9.29177]
[1779320457423,40.45,77396.76,8.0,-0.08074,6e-05,9.29042]
[1779320457996,40.45,77396.76,8.0,-0.08074,6e-05,9.29042]
[1779320464260,40.44,77401.22,8.0,-0.08045,6e-05,9.26552]
[1779320467036,40.44,77400.53,8.0,-0.08048,6e-05,9.26836]
[1779320467747,40.44,77400.53,8.0,-0.08048,6e-05,9.26836]
[1779320475343,40.43,77400.95,8.0,-0.08043,6e-05,9.26332]
[1779320480377,40.43,77399.84,8.0,-0.08047,6e-05,9.26731]
[1779320486774,40.43,77399.83,8.0,-0.08046,6e-05,9.26606]
[1779320490042,40.43,77399.98,8.0,-0.08044,6e-05,9.26465]
[1779320490878,40.42,77400.38,8.0,-0.0804,6e-05,9.26133]
[1779320496489,40.42,77400.5,8.0,-0.08034,6e-05,9.25482]
[1779320498609,40.42,77399.82,8.1,-0.08038,6e-05,9.25795]
[1779320499687,40.42,77399.23,8.1,-0.08041,6e-05,9.26061]
[1779320504103,40.41,77399.6,8.1,-0.08038,6e-05,9.25746]
[1779320504805,40.41,77399.6,8.1,-0.08038,6e-05,9.25746]
[1779320508622,40.41,77399.66,8.1,-0.08035,6e-05,9.25556]
[1779320508916,40.41,77399.66,8.1,-0.08035,6e-05,9.25524]
[1779320514615,40.41,77398.97,8.1,-0.08037,6e-05,9.25684]
[1779320519651,40.4,77400.64,8.1,-0.08025,6e-05,9.24681]
[1779320524686,40.4,77401.29,8.1,-0.0802,6e-05,9.24204]
[1779320534755,40.39,77401.44,8.1,-0.08015,6e-05,9.23838]
[1779320535535,40.39,77401.44,8.1,-0.08015,6e-05,9.23838]
[1779320537491,40.39,77409.21,8.1,-0.07969,6e-05,9.19862]
[1779320542813,40.39,77408.34,8.1,-0.07972,6e-05,9.20164]
[1779320547847,40.38,77410.1,8.1,-0.07961,6e-05,9.19164]
[1779320548448,40.38,77410.1,8.1,-0.07961,6e-05,9.19164]
[1779320553889,40.38,77410.46,8.1,-0.07954,6e-05,9.18457]
[1779320555200,40.38,77410.46,8.1,-0.07954,6e-05,9.18457]
[1779320555775,40.38,77410.46,8.1,-0.07954,6e-05,9.18457]
[1779320563959,40.38,77417.05,8.1,-0.07913,6e-05,9.14963]
[1779320568993,40.38,77415.53,8.1,-0.07921,6e-05,9.1565]
[1779320575036,40.37,77415.88,8.1,-0.07918,6e-05,9.15376]
[1779320580075,40.37,77414.74,8.1,-0.07924,6e-05,9.15869]
[1779320585110,40.37,77414.18,8.1,-0.07926,6e-05,9.16067]
[1779320586709,40.37,77414.18,8.1,-0.07926,6e-05,9.16067]
[1779320592161,40.37,77406.65,8.1,-0.07969,6e-05,9.19722]
[1779320597195,40.36,77406.86,8.1,-0.07966,6e-05,9.19499]
[1779320599542,40.36,77406.73,8.1,-0.07967,6e-05,9.19541]
[1779320607265,40.36,77406.7,8.1,-0.07964,6e-05,9.1932]
[1779320612301,40.36,77404.57,8.1,-0.07973,6e-05,9.19872]
[1779320618342,40.35,77404.35,8.1,-0.07972,6e-05,9.19837]
[1779320625392,40.35,77406.04,8.1,-0.0796,6e-05,9.18817]
[1779320630427,40.35,77408.99,8.1,-0.07942,6e-05,9.17224]
[1779320635746,40.34,77406.99,8.1,-0.07953,6e-05,9.18151]
[1779320636000,40.34,77407.02,8.1,-0.07952,6e-05,9.18114]
[1779320639067,40.34,77406.62,8.1,-0.07954,6e-05,9.18272]
[1779320644526,40.34,77406.8,8.1,-0.07951,6e-05,9.18028]
[1779320649023,40.34,77409.45,8.1,-0.07935,6e-05,9.16604]
[1779320654596,40.34,77414.91,8.1,-0.07901,6e-05,9.13748]
[1779320659631,40.33,77415.11,8.1,-0.07899,6e-05,9.13572]
[1779320664666,40.33,77414.94,8.1,-0.07899,6e-05,9.13585]
[1779320669701,40.33,77415.02,8.1,-0.07898,6e-05,9.13473]
[1779320676648,40.33,77414.67,8.1,-0.07897,6e-05,9.13209]
[1779320688834,40.33,77416.91,8.1,-0.07881,6e-05,9.11892]
[1779320693869,40.32,77410.97,8.1,-0.07916,6e-05,9.14822]
[1779320698904,40.32,77409.36,8.1,-0.07924,6e-05,9.15552]
[1779320700654,40.32,77409.39,8.1,-0.07924,6e-05,9.15519]
[1779320700674,40.32,77409.39,8.1,-0.07924,6e-05,9.15519]
[1779320700918,40.32,77408.44,8.1,-0.07929,6e-05,9.15981]
[1779320703940,40.32,77390.85,8.1,-0.08034,6e-05,9.24926]
[1779320708975,40.32,77388.26,8.1,-0.0805,6e-05,9.26266]
[1779320714009,40.32,77388.42,8.1,-0.08049,6e-05,9.26214]
[1779320719046,40.32,77388.72,8.1,-0.08048,6e-05,9.26092]
[1779320724083,40.33,77399.64,8.1,-0.07983,6e-05,9.20619]
[1779320726214,40.33,77399.13,8.1,-0.07987,6e-05,9.20892]
[1779320726233,40.33,77399.13,8.1,-0.07987,6e-05,9.20892]
[1779320726362,40.33,77399.13,8.1,-0.07987,6e-05,9.20892]
[1779320726462,40.33,77399.54,8.1,-0.07984,6e-05,9.20676]
[1779320727075,40.33,77399.54,8.1,-0.07984,6e-05,9.20676]
[1779320732139,40.32,77404.09,8.1,-0.07953,6e-05,9.17875]
[1779320734334,40.32,77404.18,8.1,-0.07952,6e-05,9.17809]
[1779320740195,40.32,77418.89,8.1,-0.07864,6e-05,9.10275]
[1779320744337,40.32,77419.78,8.1,-0.07859,6e-05,9.09804]
[1779320750265,40.32,77424.74,8.1,-0.07829,6e-05,9.07273]
[1779320755300,40.32,77424.72,8.1,-0.07829,6e-05,9.0726]
[1779320761345,40.32,77420.38,8.1,-0.07854,6e-05,9.09405]
[1779320766379,40.32,77421.96,8.1,-0.07844,6e-05,9.08569]
[1779320771414,40.32,77422.54,8.1,-0.0784,6e-05,9.08236]
[1779320776449,40.31,77422.33,8.1,-0.07841,6e-05,9.08309]
[1779320781445,40.31,77422.58,8.1,-0.0784,6e-05,9.08157]
[1779320786520,40.31,77418.5,8.1,-0.07863,6e-05,9.10165]
[1779320791554,40.31,77419.53,8.1,-0.07853,6e-05,9.09201]
[1779320796590,40.31,77421.96,8.1,-0.07839,6e-05,9.07941]
[1779320801625,40.31,77422.48,8.1,-0.07835,6e-05,9.07649]
[1779320804173,40.31,77429.36,8.1,-0.07795,6e-05,9.04188]
[1779320804190,40.31,77429.36,8.1,-0.07795,6e-05,9.04188]
[1779320809684,40.31,77437.47,8.1,-0.07748,6e-05,9.00142]
[1779320814720,40.31,77445.82,8.1,-0.077,6e-05,8.96]
[1779320817500,40.31,77448.44,8.1,-0.07685,6e-05,8.94715]
[1779320819410,40.31,77461.5,8.1,-0.0761,6e-05,8.88242]
[1779320824793,40.32,77461.99,8.1,-0.07609,6e-05,8.88134]
[1779320829828,40.32,77460.96,8.1,-0.07616,6e-05,8.88752]
[1779320834863,40.32,77460.24,8.1,-0.07622,6e-05,8.89212]
[1779320839898,40.32,77457.67,8.1,-0.07637,6e-05,8.90593]
[1779320844933,40.32,77457.34,8.1,-0.0764,6e-05,8.90847]
[1779320849969,40.33,77460.55,8.1,-0.07623,6e-05,8.8935]
[1779320855008,40.33,77454.35,8.1,-0.07657,6e-05,8.92137]
[1779320860041,40.33,77454.13,8.1,-0.07659,6e-05,8.92324]
[1779320865076,40.33,77454.46,8.1,-0.07658,6e-05,8.92233]
[1779320870111,40.33,77451.07,8.1,-0.07678,6e-05,8.93991]
[1779320880184,40.34,77452.02,8.1,-0.07674,6e-05,8.93631]
[1779320884082,40.34,77452.31,8.1,-0.07673,6e-05,8.9352]
[1779320889915,40.34,77451.31,8.1,-0.07679,6e-05,8.94073]
[1779320895288,40.34,77454.08,8.1,-0.07664,6e-05,8.92772]
[1779320900323,40.34,77460.8,8.1,-0.07626,6e-05,8.89508]
[1779320905358,40.34,77461.53,8.1,-0.07623,6e-05,8.89227]
[1779320910393,40.35,77462.97,8.1,-0.07616,6e-05,8.88593]
[1779320915428,40.35,77460.82,8.1,-0.07626,6e-05,8.89354]
[1779320920463,40.35,77468.07,8.1,-0.07585,6e-05,8.85835]
[1779320925498,40.35,77467.98,8.1,-0.07587,6e-05,8.85986]
[1779320930533,40.35,77468.27,8.1,-0.07587,6e-05,8.85953]
[1779320935568,40.36,77468.96,8.1,-0.07584,6e-05,8.85729]
[1779320939193,40.36,77470.11,8.1,-0.07578,6e-05,8.85208]
[1779320944630,40.36,77473.72,8.1,-0.0756,6e-05,8.83636]
[1779320949665,40.37,77471.7,8.1,-0.07573,6e-05,8.84767]
[1779320954701,40.37,77471.41,8.1,-0.07576,6e-05,8.85032]
[1779320959736,40.37,77463.3,8.1,-0.07624,6e-05,8.8916]
[1779320964772,40.37,77463.46,8.1,-0.07624,6e-05,8.89166]
[1779320967538,40.37,77463.7,8.1,-0.07623,6e-05,8.89081]
[1779320967801,40.37,77463.7,8.1,-0.07623,6e-05,8.89081]
[1779320974841,40.38,77460.0,8.1,-0.07642,6e-05,8.9066]
[1779320980884,40.38,77459.44,8.1,-0.07647,6e-05,8.9103]
[1779320985918,40.38,77463.96,8.1,-0.07622,6e-05,8.88872]
[1779320991961,40.38,77463.87,8.1,-0.07623,6e-05,8.89028]
[1779320996996,40.39,77463.34,8.1,-0.07628,6e-05,8.89385]
[1779321000851,40.39,77463.64,8.1,-0.07626,6e-05,8.8929]
[1779321001026,40.39,77463.87,8.1,-0.07625,6e-05,8.89194]
[1779321004891,40.39,77463.34,8.1,-0.07628,6e-05,8.89403]
[1779321010094,40.38,77464.02,8.1,-0.07623,6e-05,8.88958]
[1779321015129,40.38,77463.93,8.1,-0.07622,6e-05,8.88917]
[1779321020164,40.38,77463.69,8.1,-0.07623,6e-05,8.8895]
[1779321021707,40.38,77463.6,8.1,-0.07623,6e-05,8.88978]
[1779321021711,40.38,77463.6,8.1,-0.07623,6e-05,8.88978]
[1779321027212,40.38,77465.01,8.1,-0.07614,6e-05,8.88177]
[1779321032247,40.38,77465.3,8.1,-0.07608,6e-05,8.8756]
[1779321037283,40.37,77465.12,8.1,-0.07608,6e-05,8.87572]
[1779321040884,40.37,77466.2,8.1,-0.07602,6e-05,8.87006]
[1779321041312,40.37,77468.78,8.1,-0.07587,6e-05,8.85698]
[1779321046347,40.38,77468.8,8.1,-0.07588,6e-05,8.85808]
[1779321051382,40.38,77467.69,8.1,-0.07596,6e-05,8.86473]
[1779321056417,40.38,77467.74,8.1,-0.07597,6e-05,8.86556]
[1779321061452,40.38,77468.78,8.1,-0.07592,6e-05,8.86147]
[1779321066486,40.39,77469.48,8.1,-0.07589,6e-05,8.85908]
[1779321071522,40.39,77473.91,8.1,-0.07565,6e-05,8.83834]
[1779321072408,40.39,77473.91,8.1,-0.07565,6e-05,8.83834]
[1779321075844,40.39,77473.3,8.1,-0.0757,6e-05,8.84213]
[1779321075864,40.39,77473.3,8.1,-0.0757,6e-05,8.84213]
[1779321077774,40.39,77456.7,8.1,-0.07665,6e-05,8.92493]
[1779321079640,40.39,77453.77,8.1,-0.07682,6e-05,8.93974]
[1779321085620,40.39,77453.27,8.1,-0.07686,6e-05,8.94289]
[1779321090655,40.39,77458.92,8.1,-0.07654,6e-05,8.91533]
[1779321095690,40.4,77456.89,8.1,-0.07663,6e-05,8.92214]
[1779321100725,40.4,77456.77,8.1,-0.07665,6e-05,8.92339]
[1779321105760,40.4,77454.77,8.1,-0.07677,6e-05,8.93398]
[1779321110795,40.4,77455.42,8.1,-0.07674,6e-05,8.93149]
[1779321115830,40.4,77455.79,8.1,-0.07673,6e-05,8.93031]
[1779321122879,40.4,77455.98,8.1,-0.07673,6e-05,8.93032]
[1779321127914,40.41,77457.07,8.1,-0.07667,6e-05,8.9256]
[1779321132834,40.41,77456.99,8.1,-0.07668,6e-05,8.9266]
[1779321134092,40.41,77456.99,8.1,-0.07668,6e-05,8.92674]
[1779321143023,40.41,77462.42,8.1,-0.07639,6e-05,8.90125]
[1779321148058,40.41,77463.26,8.1,-0.07635,6e-05,8.89803]
[1779321153093,40.41,77463.9,8.1,-0.0763,6e-05,8.89184]
[1779321158128,40.42,77462.9,8.1,-0.07636,6e-05,8.89774]
[1779321163163,40.42,77462.6,8.1,-0.07639,6e-05,8.90014]
[1779321168198,40.42,77464.09,8.1,-0.07632,6e-05,8.89364]
[1779321174916,40.42,77463.03,8.1,-0.07638,6e-05,8.89944]
[1779321180282,40.43,77463.25,8.1,-0.07639,6e-05,8.8999]
[1779321185317,40.43,77463.6,8.1,-0.07638,6e-05,8.899]
[1779321190351,40.43,77465.86,8.1,-0.07626,6e-05,8.88868]
[1779321195387,40.43,77465.3,8.1,-0.0763,6e-05,8.89235]
[1779321200421,40.43,77464.56,8.1,-0.07635,6e-05,8.89686]
[1779321205457,40.44,77465.14,8.1,-0.07633,6e-05,8.89481]
[1779321210492,40.44,77458.96,8.1,-0.07669,6e-05,8.92624]
[1779321215527,40.44,77458.71,8.1,-0.07668,6e-05,8.92407]
[1779321221569,40.44,77466.72,8.1,-0.07623,6e-05,8.88514]
[1779321221581,40.44,77466.72,8.1,-0.07623,6e-05,8.88514]
[1779321221738,40.44,77466.72,8.1,-0.07623,6e-05,8.88514]
[1779321228618,40.44,77471.95,8.1,-0.07595,6e-05,8.86072]
[1779321229848,40.44,77471.95,8.1,-0.07595,6e-05,8.86072]
[1779321235669,40.45,77472.02,8.1,-0.07596,6e-05,8.86199]
[1779321240704,40.45,77472.71,8.1,-0.07594,6e-05,8.85979]
[1779321245425,40.45,77468.96,8.1,-0.07616,6e-05,8.87908]
[1779321246679,40.45,77468.32,8.1,-0.0762,6e-05,8.88267]
[1779321251783,40.46,77468.92,8.1,-0.07618,6e-05,8.88095]
[1779321257825,40.46,77468.88,8.1,-0.0762,6e-05,8.88235]
[1779321263867,40.46,77468.88,8.1,-0.07621,6e-05,8.88351]
[1779321268902,40.46,77470.12,8.1,-0.07615,6e-05,8.87828]
[1779321274944,40.47,77470.31,8.1,-0.07612,6e-05,8.87467]
[1779321279979,40.47,77470.72,8.1,-0.07611,6e-05,8.87359]
[1779321285017,40.47,77469.45,8.1,-0.0762,6e-05,8.88086]
[1779321290051,40.47,77469.36,8.1,-0.07621,6e-05,8.88224]
[1779321295311,40.47,77471.05,8.1,-0.07612,6e-05,8.87466]
[1779321295315,40.47,77471.05,8.1,-0.07612,6e-05,8.87466]
[1779321299005,40.48,77478.76,8.1,-0.0757,6e-05,8.83746]
[1779321304150,40.48,77479.6,8.1,-0.07567,6e-05,8.83493]
[1779321309186,40.48,77479.55,8.1,-0.07568,6e-05,8.83647]
[1779321309670,40.48,77479.55,8.1,-0.07568,6e-05,8.83647]
[1779321309674,40.48,77479.55,8.1,-0.07568,6e-05,8.83647]
[1779321315228,40.49,77479.42,8.1,-0.07571,6e-05,8.83862]
[1779321320263,40.49,77479.75,8.1,-0.0757,6e-05,8.83822]
[1779321323489,40.49,77479.23,8.1,-0.07574,6e-05,8.84127]
[1779321329326,40.49,77478.89,8.1,-0.07577,6e-05,8.84457]
[1779321334361,40.5,77478.22,8.1,-0.0758,6e-05,8.84506]
[1779321340403,40.5,77478.38,8.1,-0.0758,6e-05,8.84558]
[1779321345438,40.5,77478.44,8.1,-0.07581,6e-05,8.84634]
[1779321350473,40.5,77478.42,8.1,-0.07582,6e-05,8.84747]
[1779321357522,40.51,77478.62,8.1,-0.07583,6e-05,8.84787]
[1779321362557,40.51,77478.68,8.1,-0.07583,6e-05,8.84852]
[1779321367591,40.51,77478.75,8.1,-0.07584,6e-05,8.84908]
[1779321372627,40.51,77479.01,8.1,-0.07584,6e-05,8.8487]
[1779321377662,40.52,77476.43,8.1,-0.07599,6e-05,8.86229]
[1779321377738,40.52,77476.43,8.1,-0.07599,6e-05,8.86229]
[1779321385718,40.52,77476.64,8.1,-0.07599,6e-05,8.86245]
[1779321390754,40.52,77477.73,8.1,-0.07594,6e-05,8.85785]
[1779321395789,40.52,77477.63,8.1,-0.07593,6e-05,8.85516]
[1779321400824,40.52,77477.54,8.1,-0.07594,6e-05,8.85638]
[1779321405859,40.53,77477.4,8.1,-0.07596,6e-05,8.85784]
[1779321411901,40.53,77477.52,8.1,-0.07596,6e-05,8.85814]
[1779321417943,40.53,77478.01,8.1,-0.07594,6e-05,8.85663]
[1779321422979,40.53,77476.95,8.1,-0.07601,6e-05,8.86261]
[1779321428014,40.53,77476.88,8.1,-0.07602,6e-05,8.86367]
[1779321433049,40.53,77478.18,8.1,-0.07596,6e-05,8.85795]
[1779321438084,40.54,77478.41,8.1,-0.07595,6e-05,8.8577]
[1779321439256,40.54,77478.41,8.1,-0.07595,6e-05,8.8577]
[1779321439719,40.54,77478.41,8.1,-0.07595,6e-05,8.8577]
[1779321444017,40.54,77478.25,8.1,-0.07597,6e-05,8.85921]
[1779321444981,40.54,77478.15,8.1,-0.07598,6e-05,8.85985]
[1779321450168,40.54,77478.37,8.1,-0.07597,6e-05,8.85961]
[1779321454806,40.54,77479.51,8.1,-0.07588,6e-05,8.85048]
[1779321455994,40.54,77479.58,8.1,-0.07588,6e-05,8.85029]
[1779321458608,40.54,77479.88,8.1,-0.07587,6e-05,8.84927]
[1779321458994,40.54,77479.92,8.1,-0.07587,6e-05,8.84922]
[1779321459871,40.54,77481.15,8.1,-0.0758,6e-05,8.84331]
[1779321461297,40.54,77482.01,8.1,-0.07576,6e-05,8.83923]
[1779321464095,40.55,77490.8,8.1,-0.07526,6e-05,8.79649]
[1779321464268,40.55,77490.19,8.1,-0.0753,6e-05,8.79973]
[1779321465741,40.55,77490.19,8.1,-0.0753,6e-05,8.79973]
[1779321471316,40.54,77487.72,8.1,-0.07543,6e-05,8.81102]
[1779321471964,40.54,77487.72,8.1,-0.07543,6e-05,8.81102]
[1779321472324,40.54,77481.98,8.1,-0.07576,6e-05,8.83954]
[1779321472837,40.54,77481.98,8.1,-0.07576,6e-05,8.83954]
[1779321478366,40.55,77473.33,8.1,-0.07626,6e-05,8.88314]
[1779321484408,40.55,77472.49,8.1,-0.07632,6e-05,8.88805]
[1779321489552,40.55,77463.94,8.1,-0.07681,6e-05,8.93086]
[1779321495485,40.55,77462.56,8.1,-0.0769,6e-05,8.9382]
[1779321498844,40.55,77463.27,8.1,-0.07686,6e-05,8.93485]
[1779321508577,40.55,77459.3,8.1,-0.0771,6e-05,8.95554]
[1779321512833,40.55,77460.46,8.1,-0.077,6e-05,8.94604]
[1779321513128,40.55,77460.46,8.1,-0.077,6e-05,8.94613]
[1779321518647,40.55,77459.71,8.1,-0.07705,6e-05,8.95033]
[1779321523682,40.56,77463.78,8.1,-0.07682,6e-05,8.93061]
[1779321524428,40.56,77463.78,8.1,-0.07682,6e-05,8.93061]
[1779321529724,40.56,77468.3,8.1,-0.07657,6e-05,8.90891]
[1779321534758,40.56,77469.5,8.1,-0.07651,6e-05,8.90372]
[1779321539794,40.56,77468.37,8.1,-0.07659,6e-05,8.91016]
[1779321541455,40.56,77468.15,8.1,-0.0766,6e-05,8.91142]
[1779321546842,40.56,77467.77,8.1,-0.07663,6e-05,8.91421]
[1779321551878,40.57,77468.37,8.1,-0.07661,6e-05,8.91197]
[1779321556913,40.57,77470.27,8.1,-0.07651,6e-05,8.90334]
[1779321558490,40.57,77470.27,8.1,-0.07651,6e-05,8.90334]
[1779321563961,40.57,77468.99,8.1,-0.07659,6e-05,8.91075]
[1779321568997,40.57,77476.22,8.1,-0.07619,6e-05,8.87585]
[1779321572923,40.57,77477.53,8.1,-0.07609,6e-05,8.86582]
[1779321578535,40.58,77481.61,8.1,-0.07587,6e-05,8.84707]
[1779321578593,40.58,77481.61,8.1,-0.07587,6e-05,8.84707]
[1779321578957,40.58,77481.66,8.1,-0.07588,6e-05,8.8473]
[1779321584102,40.58,77483.19,8.1,-0.0758,6e-05,8.84094]
[1779321589137,40.58,77482.65,8.1,-0.07585,6e-05,8.8448]
[1779321594172,40.58,77483.22,8.1,-0.07583,6e-05,8.84315]
[1779321597998,40.59,77485.15,8.1,-0.07573,6e-05,8.83433]
[1779321601114,40.59,77485.94,8.1,-0.07569,6e-05,8.83116]
[1779321602013,40.59,77490.07,8.1,-0.07545,6e-05,8.81083]
[1779321602262,40.59,77494.02,8.1,-0.07523,6e-05,8.79165]
[1779321605717,40.59,77500.21,8.1,-0.07489,6e-05,8.76147]
[1779321606045,40.59,77500.21,8.1,-0.07489,6e-05,8.76147]
[1779321607348,40.59,77487.61,8.1,-0.0756,6e-05,8.82323]
[1779321608068,40.59,77487.61,8.1,-0.0756,6e-05,8.82323]
[1779321609726,40.59,77485.14,8.1,-0.07574,6e-05,8.83528]
[1779321609752,40.59,77486.37,8.1,-0.07566,6e-05,8.82909]
[1779321615405,40.59,77487.6,8.1,-0.07561,6e-05,8.82454]
[1779321618426,40.59,77498.95,8.1,-0.07498,6e-05,8.76958]
[1779321619079,40.59,77498.95,8.1,-0.07498,6e-05,8.76958]
[1779321621992,40.59,77498.72,8.1,-0.075,6e-05,8.77138]
[1779321622004,40.6,77498.77,8.1,-0.075,6e-05,8.77147]
[1779321622624,40.6,77498.77,8.1,-0.075,6e-05,8.77147]
[1779321623059,40.6,77498.77,8.1,-0.075,6e-05,8.77147]
[1779321622725,40.6,77497.31,8.1,-0.07509,6e-05,8.77896]
[1779321623773,40.6,77497.31,8.1,-0.07509,6e-05,8.77896]
[1779321625968,40.6,77496.04,8.1,-0.07517,6e-05,8.78582]
[1779321626069,40.6,77496.02,8.1,-0.07517,6e-05,8.78622]
[1779321626736,40.6,77496.02,8.1,-0.07517,6e-05,8.78622]
[1779321626747,40.6,77497.02,8.1,-0.07512,6e-05,8.78161]
[1779321627999,40.6,77497.02,8.1,-0.07512,6e-05,8.78161]
[1779321628635,40.6,77497.14,8.1,-0.07511,6e-05,8.78132]
[1779321628943,40.6,77497.14,8.1,-0.07511,6e-05,8.78132]
[1779321631106,40.6,77497.51,8.1,-0.0751,6e-05,8.78041]
[1779321631886,40.6,77497.51,8.1,-0.0751,6e-05,8.78041]
[1779321633003,40.6,77497.63,8.1,-0.07507,6e-05,8.77617]
[1779321633284,40.6,77497.5,8.1,-0.07508,6e-05,8.77711]
[1779321634160,40.6,77497.71,8.1,-0.07507,6e-05,8.77638]
[1779321634722,40.6,77497.71,8.1,-0.07507,6e-05,8.77638]
[1779321640864,40.61,77497.52,8.1,-0.0751,6e-05,8.77909]
[1779321650651,40.62,77497.23,8.1,-0.07515,6e-05,8.78359]
[1779321651539,40.62,77497.23,8.1,-0.07515,6e-05,8.78359]
[1779321651986,40.62,77497.23,8.1,-0.07515,6e-05,8.78359]
[1779321652017,40.62,77478.43,8.1,-0.07622,6e-05,8.87639]
[1779321653675,40.62,77465.05,8.1,-0.07699,6e-05,8.94275]
[1779321655364,40.62,77459.42,8.1,-0.07731,6e-05,8.97069]
[1779321656609,40.62,77456.87,8.1,-0.07746,6e-05,8.98333]
[1779321656644,40.62,77456.87,8.1,-0.07746,6e-05,8.98333]
[1779321658098,40.62,77455.55,8.1,-0.07754,6e-05,8.98986]
[1779321661226,40.62,77455.74,8.1,-0.07752,6e-05,8.98874]
[1779321661230,40.62,77455.74,8.1,-0.07752,6e-05,8.98874]
[1779321666798,40.62,77464.21,8.1,-0.07704,6e-05,8.94682]
[1779321672807,40.62,77467.46,8.1,-0.07685,6e-05,8.93099]
[1779321673724,40.62,77467.46,8.1,-0.07685,6e-05,8.93099]
[1779321674115,40.62,77467.46,8.1,-0.07685,6e-05,8.93099]
[1779321674249,40.62,77470.07,8.1,-0.07671,6e-05,8.91814]
[1779321679858,40.62,77470.51,8.1,-0.07669,6e-05,8.91641]
[1779321684892,40.62,77478.1,8.1,-0.07626,6e-05,8.87946]
[1779321689927,40.62,77473.01,8.1,-0.07655,6e-05,8.90509]
[1779321694963,40.62,77476.38,8.1,-0.07634,6e-05,8.88499]
[1779321699998,40.62,77478.12,8.1,-0.07624,6e-05,8.87697]
[1779321705033,40.62,77479.02,8.1,-0.0762,6e-05,8.8731]
[1779321708054,40.62,77467.6,8.1,-0.07686,6e-05,8.9298]
[1779321709813,40.62,77466.48,8.1,-0.07692,6e-05,8.93538]
[1779321714149,40.62,77467.43,8.1,-0.07687,6e-05,8.93072]
[1779321717669,40.62,77462.08,8.1,-0.07717,6e-05,8.95725]
[1779321719693,40.62,77466.94,8.1,-0.07689,6e-05,8.93314]
[1779321723722,40.62,77466.0,8.1,-0.07695,6e-05,8.93785]
[1779321724040,40.62,77466.0,8.1,-0.07695,6e-05,8.93785]
[1779321730254,40.63,77471.72,8.1,-0.07662,6e-05,8.90964]
[1779321736256,40.63,77474.61,8.1,-0.07646,6e-05,8.89601]
[1779321741291,40.63,77473.56,8.1,-0.07653,6e-05,8.9016]
[1779321745461,40.63,77473.38,8.1,-0.07654,6e-05,8.90271]
[1779321748665,40.63,77473.3,8.1,-0.07655,6e-05,8.90331]
[1779321750043,40.63,77474.17,8.1,-0.0765,6e-05,8.89909]
[1779321750947,40.63,77474.45,8.1,-0.07648,6e-05,8.89778]
[1779321751986,40.63,77474.43,8.1,-0.07646,6e-05,8.89399]
[1779321752829,40.63,77474.89,8.1,-0.07643,6e-05,8.8918]
[1779321753347,40.63,77475.87,8.1,-0.07638,6e-05,8.88706]
[1779321754984,40.63,77476.46,8.1,-0.07634,6e-05,8.88426]
[1779321760424,40.63,77475.38,8.1,-0.07642,6e-05,8.89047]
[1779321762522,40.63,77475.6,8.1,-0.0764,6e-05,8.8895]
[1779321764998,40.63,77475.7,8.1,-0.0764,6e-05,8.88926]
[1779321765283,40.63,77476.5,8.1,-0.07636,6e-05,8.88543]
[1779321766616,40.63,77480.03,8.1,-0.07616,6e-05,8.86814]
[1779321766830,40.63,77480.03,8.1,-0.07616,6e-05,8.86814]
[1779321767135,40.63,77480.03,8.1,-0.07616,6e-05,8.86814]
[1779321766971,40.63,77482.93,8.1,-0.07599,6e-05,8.854]
[1779321770716,40.63,77488.26,8.1,-0.07569,6e-05,8.82729]
[1779321770818,40.63,77488.18,8.1,-0.07569,6e-05,8.82754]
[1779321773437,40.63,77488.4,8.1,-0.07568,6e-05,8.8269]
[1779321773839,40.63,77488.4,8.1,-0.07568,6e-05,8.8269]
[1779321777205,40.63,77489.66,8.1,-0.07562,6e-05,8.82136]
[1779321781041,40.64,77489.57,8.1,-0.07563,6e-05,8.82248]
[1779321781572,40.64,77475.23,8.1,-0.07645,6e-05,8.89381]
[1779321784060,40.64,77470.04,8.1,-0.07675,6e-05,8.91956]
[1779321784226,40.64,77470.04,8.1,-0.07675,6e-05,8.91956]
[1779321789629,40.64,77475.8,8.1,-0.07643,6e-05,8.89183]
[1779321795064,40.64,77479.89,8.1,-0.0762,6e-05,8.87207]
[1779321800709,40.64,77486.73,8.1,-0.07583,6e-05,8.83972]
[1779321805743,40.65,77487.18,8.1,-0.07581,6e-05,8.83856]
[1779321806278,40.65,77487.18,8.1,-0.07581,6e-05,8.83856]
[1779321807448,40.65,77487.04,8.1,-0.07583,6e-05,8.83945]
[1779321811215,40.65,77493.04,8.1,-0.07549,6e-05,8.81061]
[1779321811218,40.65,77493.04,8.1,-0.07549,6e-05,8.81061]
[1779321811242,40.65,77497.25,8.1,-0.07523,6e-05,8.78623]
[1779321815991,40.65,77498.57,8.1,-0.07515,6e-05,8.77984]
[1779321816092,40.65,77498.62,8.1,-0.07515,6e-05,8.77952]
[1779321821609,40.65,77500.34,8.1,-0.07507,6e-05,8.77254]
[1779321826891,40.66,77499.61,8.1,-0.07513,6e-05,8.77787]
[1779321830775,40.66,77499.43,8.1,-0.07515,6e-05,8.77961]
[1779321835998,40.66,77497.1,8.1,-0.0753,6e-05,8.7923]
[1779321841996,40.66,77496.06,8.1,-0.07537,6e-05,8.79914]
[1779321846993,40.67,77504.71,8.1,-0.0749,6e-05,8.75778]
[1779321848130,40.67,77504.82,8.1,-0.0749,6e-05,8.75756]
[1779321848147,40.67,77504.91,8.1,-0.0749,6e-05,8.75744]
[1779321848653,40.67,77504.91,8.1,-0.0749,6e-05,8.75744]
[1779321848736,40.67,77504.91,8.1,-0.0749,6e-05,8.75744]
[1779321855458,40.67,77508.45,8.1,-0.0747,6e-05,8.73997]
[1779321855464,40.67,77508.45,8.1,-0.0747,6e-05,8.73997]
[1779321861137,40.67,77511.39,8.1,-0.07453,6e-05,8.72575]
[1779321861726,40.67,77511.39,8.1,-0.07453,6e-05,8.72575]
[1779321862055,40.67,77511.39,8.1,-0.07453,6e-05,8.72575]
[1779321862635,40.67,77512.95,8.1,-0.07445,6e-05,8.71818]
[1779321863606,40.67,77513.38,8.1,-0.07442,6e-05,8.71613]
[1779321864018,40.67,77513.38,8.1,-0.07442,6e-05,8.71613]
[1779321864715,40.67,77514.58,8.1,-0.07436,6e-05,8.71034]
[1779321865055,40.67,77514.58,8.1,-0.07436,6e-05,8.71034]
[1779321865753,40.67,77514.22,8.1,-0.07438,6e-05,8.71217]
[1779321866727,40.67,77514.19,8.1,-0.07438,6e-05,8.71238]
[1779321866959,40.67,77514.19,8.1,-0.07438,6e-05,8.71238]
[1779321867428,40.67,77520.65,8.1,-0.07402,6e-05,8.68095]
[1779321867450,40.67,77520.65,8.1,-0.07402,6e-05,8.68095]
[1779321868187,40.67,77528.0,8.1,-0.07361,6e-05,8.6453]
[1779321869183,40.67,77528.0,8.1,-0.07361,6e-05,8.6453]
[1779321869366,40.67,77532.7,8.1,-0.07335,6e-05,8.62222]
[1779321873718,40.67,77532.37,8.1,-0.07333,6e-05,8.61912]
[1779321874232,40.67,77532.38,8.1,-0.07333,6e-05,8.61886]
[1779321876713,40.67,77536.4,8.1,-0.07311,6e-05,8.59979]
[1779321876734,40.67,77536.4,8.1,-0.07311,6e-05,8.59979]
[1779321876774,40.67,77536.4,8.1,-0.07311,6e-05,8.59979]
[1779321879368,40.67,77549.21,8.1,-0.07242,5e-05,8.53858]
[1779321881915,40.67,77549.53,8.1,-0.07241,5e-05,8.5377]
[1779321882288,40.67,77551.31,8.1,-0.07231,5e-05,8.52945]
[1779321887322,40.67,77554.27,8.1,-0.07215,5e-05,8.51491]
[1779321890910,40.67,77561.84,8.1,-0.07174,5e-05,8.47834]
[1779321891276,40.67,77561.84,8.1,-0.07174,5e-05,8.47834]
[1779321897189,40.67,77573.63,8.1,-0.0711,5e-05,8.42205]
[1779321897335,40.67,77573.63,8.1,-0.0711,5e-05,8.42205]
[1779321900992,40.67,77574.65,8.1,-0.07105,5e-05,8.41764]
[1779321901202,40.67,77574.65,8.1,-0.07105,5e-05,8.41764]
[1779321901682,40.67,77575.44,8.1,-0.07101,5e-05,8.4141]
[1779321901848,40.67,77575.44,8.1,-0.07101,5e-05,8.4141]
[1779321901860,40.67,77575.44,8.1,-0.07101,5e-05,8.4141]
[1779321906384,40.68,77582.06,8.1,-0.07066,5e-05,8.38319]
[1779321907798,40.68,77582.03,8.1,-0.07067,5e-05,8.3835]
[1779321913992,40.68,77580.7,8.1,-0.07075,5e-05,8.39065]
[1779321916790,40.68,77565.28,8.1,-0.07158,5e-05,8.46503]
[1779321917799,40.68,77558.65,8.1,-0.07195,5e-05,8.49705]
[1779321917830,40.68,77558.65,8.1,-0.07195,5e-05,8.49705]
[1779321918163,40.68,77558.65,8.1,-0.07195,5e-05,8.49705]
[1779321918209,40.68,77558.65,8.1,-0.07195,5e-05,8.49705]
[1779321918216,40.68,77551.9,8.1,-0.07231,5e-05,8.52958]
[1779321921586,40.68,77542.41,8.1,-0.07284,5e-05,8.57641]
[1779321923363,40.68,77541.54,8.1,-0.0729,5e-05,8.5809]
[1779321925010,40.68,77540.5,8.1,-0.07296,5e-05,8.58648]
[1779321925024,40.68,77540.36,8.1,-0.07297,5e-05,8.58743]
[1779321925674,40.68,77540.36,8.1,-0.07297,5e-05,8.58743]
[1779321925771,40.68,77540.35,8.1,-0.07297,5e-05,8.58732]
[1779321927781,40.68,77540.69,8.1,-0.07295,5e-05,8.58594]
[1779321927883,40.68,77541.97,8.1,-0.07288,5e-05,8.58002]
[1779321933662,40.68,77546.56,8.1,-0.0726,5e-05,8.55317]
[1779321938697,40.68,77538.31,8.1,-0.07304,6e-05,8.59256]
[1779321943732,40.68,77537.26,8.1,-0.07309,6e-05,8.5969]
[1779321948769,40.68,77535.98,8.1,-0.07315,6e-05,8.60238]
[1779321953804,40.68,77545.98,8.1,-0.0726,5e-05,8.55335]
[1779321957966,40.68,77550.49,8.1,-0.07235,5e-05,8.53139]
[1779321963874,40.68,77552.74,8.1,-0.07222,5e-05,8.52025]
[1779321968910,40.68,77552.44,8.1,-0.07224,5e-05,8.52145]
[1779321973945,40.67,77551.71,8.1,-0.07227,5e-05,8.52468]
[1779321974986,40.67,77551.71,8.1,-0.07227,5e-05,8.52468]
[1779321980997,40.67,77550.99,8.1,-0.07231,5e-05,8.5276]
[1779321986032,40.67,77554.01,8.1,-0.07214,5e-05,8.51263]
[1779321991067,40.67,77555.79,8.1,-0.07201,5e-05,8.49992]
[1779321993081,40.67,77532.59,8.1,-0.07328,6e-05,8.612]
[1779321993646,40.67,77532.59,8.1,-0.07328,6e-05,8.612]
[1779321993857,40.67,77532.59,8.1,-0.07328,6e-05,8.612]
[1779321994228,40.67,77532.59,8.1,-0.07328,6e-05,8.612]
[1779321994279,40.67,77522.79,8.1,-0.07382,6e-05,8.65942]
[1779321994746,40.67,77522.79,8.1,-0.07382,6e-05,8.65942]
[1779322000131,40.67,77515.34,8.1,-0.07424,6e-05,8.69623]
[1779322003583,40.67,77515.3,8.1,-0.07425,6e-05,8.69662]
[1779322009001,40.67,77516.72,8.1,-0.07417,6e-05,8.69004]
[1779322009195,40.67,77516.9,8.1,-0.07416,6e-05,8.68924]
[1779322010026,40.67,77516.9,8.1,-0.07416,6e-05,8.68924]
[1779322012814,40.67,77516.94,8.1,-0.07415,6e-05,8.68804]
[1779322014674,40.67,77516.49,8.1,-0.07416,6e-05,8.68956]
[1779322019049,40.67,77517.54,8.1,-0.07409,6e-05,8.68308]
[1779322020745,40.67,77516.33,8.1,-0.07415,6e-05,8.68831]
[1779322023120,40.66,77516.79,8.1,-0.07412,6e-05,8.68539]
[1779322028328,40.66,77516.8,8.1,-0.07409,6e-05,8.68334]
[1779322031829,40.66,77517.91,8.1,-0.07402,6e-05,8.67694]
[1779322033696,40.66,77517.9,8.1,-0.07402,6e-05,8.67635]
[1779322039405,40.65,77518.39,8.1,-0.07397,6e-05,8.67208]
[1779322045448,40.65,77518.7,8.1,-0.07393,6e-05,8.66872]
[1779322050482,40.64,77525.87,8.1,-0.07352,6e-05,8.63239]
[1779322053377,40.64,77531.35,8.1,-0.07318,6e-05,8.60133]
[1779322058539,40.64,77532.76,8.1,-0.07309,6e-05,8.5933]
[1779322063574,40.64,77531.36,8.1,-0.07315,6e-05,8.59909]
[1779322067618,40.64,77531.62,8.1,-0.07313,6e-05,8.5974]
[1779322068046,40.64,77531.62,8.1,-0.07313,6e-05,8.5974]
[1779322068787,40.63,77526.66,8.1,-0.0734,6e-05,8.62086]
[1779322069056,40.63,77526.66,8.1,-0.0734,6e-05,8.62086]
[1779322069067,40.63,77517.4,8.1,-0.07391,6e-05,8.66568]
[1779322069717,40.63,77517.4,8.1,-0.07391,6e-05,8.66568]
[1779322069818,40.63,77514.51,8.1,-0.07407,6e-05,8.67987]
[1779322074531,40.63,77517.09,8.1,-0.07392,6e-05,8.66629]
[1779322076998,40.63,77513.04,8.1,-0.07413,6e-05,8.68507]
[1779322077733,40.63,77514.37,8.1,-0.07406,6e-05,8.67823]
[1779322078091,40.63,77514.37,8.1,-0.07406,6e-05,8.67823]
[1779322081435,40.63,77513.82,8.1,-0.07407,6e-05,8.67991]
[1779322081495,40.63,77513.99,8.1,-0.07406,6e-05,8.67874]
[1779322082708,40.63,77498.24,8.1,-0.07495,6e-05,8.75591]
[1779322085295,40.63,77494.72,8.1,-0.07514,6e-05,8.77313]
[1779322089527,40.63,77482.75,8.1,-0.07582,6e-05,8.83157]
[1779322094144,40.62,77482.17,8.1,-0.07584,6e-05,8.83372]
[1779322099827,40.62,77496.09,8.1,-0.07505,6e-05,8.7649]
[1779322104861,40.62,77497.05,8.1,-0.07499,6e-05,8.7601]
[1779322109897,40.62,77501.75,8.1,-0.07473,6e-05,8.73699]
[1779322110753,40.62,77501.75,8.1,-0.07473,6e-05,8.73699]
[1779322111204,40.62,77501.75,8.1,-0.07473,6e-05,8.73699]
[1779322114272,40.62,77511.51,8.1,-0.07415,6e-05,8.68548]
[1779322114353,40.62,77513.35,8.1,-0.07405,6e-05,8.67661]
[1779322116040,40.62,77514.91,8.1,-0.07396,6e-05,8.66871]
[1779322117178,40.62,77521.45,8.1,-0.0736,6e-05,8.63656]
[1779322117203,40.62,77521.43,8.1,-0.07359,6e-05,8.63643]
[1779322119557,40.62,77522.23,8.1,-0.07355,6e-05,8.63272]
[1779322119575,40.62,77522.08,8.1,-0.07356,6e-05,8.63364]
[1779322125007,40.62,77530.32,8.1,-0.0731,6e-05,8.59284]
[1779322130037,40.62,77526.81,8.1,-0.07328,6e-05,8.60897]
[1779322135072,40.62,77527.06,8.1,-0.07326,6e-05,8.60668]
[1779322142121,40.61,77526.0,8.1,-0.0733,6e-05,8.61032]
[1779322146032,40.61,77533.92,8.1,-0.07285,6e-05,8.57126]
[1779322147717,40.61,77534.24,8.1,-0.07283,6e-05,8.56939]
[1779322153197,40.61,77535.12,8.1,-0.07277,6e-05,8.56418]
[1779322158233,40.61,77544.45,8.1,-0.07225,5e-05,8.51836]
[1779322163268,40.61,77546.95,8.1,-0.07211,5e-05,8.50592]
[1779322165135,40.61,77550.51,8.1,-0.07192,5e-05,8.48868]
[1779322170317,40.61,77555.7,8.1,-0.07164,5e-05,8.46368]
[1779322175352,40.61,77559.63,8.1,-0.0714,5e-05,8.44097]
[1779322180387,40.61,77562.3,8.1,-0.07125,5e-05,8.42837]
[1779322184376,40.61,77562.05,8.1,-0.07127,5e-05,8.42971]
[1779322184926,40.61,77563.91,8.1,-0.07117,5e-05,8.4208]
[1779322189190,40.61,77576.74,8.1,-0.07048,5e-05,8.35973]
[1779322189535,40.61,77576.74,8.1,-0.07048,5e-05,8.35973]
[1779322190582,40.61,77577.42,8.1,-0.07045,5e-05,8.35663]
[1779322190586,40.61,77577.42,8.1,-0.07045,5e-05,8.35663]
[1779322194035,40.61,77575.78,8.1,-0.07054,5e-05,8.36493]
[1779322199522,40.61,77576.59,8.1,-0.07051,5e-05,8.36209]
[1779322204557,40.61,77570.58,8.1,-0.07084,5e-05,8.39159]
[1779322209593,40.61,77571.72,8.1,-0.07078,5e-05,8.38668]
[1779322214630,40.62,77581.93,8.1,-0.07025,5e-05,8.3387]
[1779322219666,40.62,77571.89,8.1,-0.07079,5e-05,8.38766]
[1779322224701,40.62,77572.37,8.1,-0.07078,5e-05,8.38603]
[1779322229736,40.62,77574.03,8.1,-0.07069,5e-05,8.37875]
[1779322234771,40.62,77579.75,8.1,-0.07037,5e-05,8.34821]
[1779322238556,40.62,77581.69,8.1,-0.07027,5e-05,8.33933]
[1779322243838,40.63,77583.01,8.1,-0.07022,5e-05,8.33479]
[1779322248873,40.63,77580.3,8.1,-0.07037,5e-05,8.34887]
[1779322253908,40.63,77579.68,8.1,-0.07042,5e-05,8.35292]
[1779322258943,40.64,77572.96,8.1,-0.07079,5e-05,8.386]
[1779322263982,40.64,77572.71,8.1,-0.07081,5e-05,8.38801]
[1779322269017,40.64,77571.61,8.1,-0.07088,5e-05,8.39403]
[1779322274052,40.64,77569.79,8.1,-0.07098,5e-05,8.40349]
[1779322279087,40.64,77570.94,8.1,-0.07093,5e-05,8.39865]
[1779322284122,40.64,77571.55,8.1,-0.07091,5e-05,8.39644]
[1779322291173,40.65,77572.72,8.1,-0.07082,5e-05,8.38799]
[1779322296208,40.65,77573.11,8.1,-0.07081,5e-05,8.38692]
[1779322298414,40.65,77573.97,8.1,-0.07077,5e-05,8.38296]
[1779322304265,40.65,77570.65,8.1,-0.07096,5e-05,8.4]
[1779322309300,40.65,77572.42,8.1,-0.07087,5e-05,8.39227]
[1779322314334,40.65,77572.95,8.1,-0.07085,5e-05,8.39056]
[1779322319369,40.66,77572.25,8.1,-0.0709,5e-05,8.39476]
[1779322324815,40.66,77579.99,8.1,-0.07049,5e-05,8.3584]
[1779322334474,40.66,77588.68,8.1,-0.07006,5e-05,8.31972]
[1779322339239,40.67,77588.76,8.1,-0.07006,5e-05,8.32007]
[1779322340374,40.67,77593.27,8.1,-0.06983,5e-05,8.29907]
[1779322340538,40.67,77593.27,8.1,-0.06983,5e-05,8.29907]
[1779322341547,40.67,77596.59,8.1,-0.06965,5e-05,8.28354]
[1779322343377,40.67,77605.42,8.1,-0.06919,5e-05,8.24226]
[1779322344129,40.67,77605.2,8.1,-0.06921,5e-05,8.24366]
[1779322349580,40.68,77602.13,8.1,-0.06939,5e-05,8.26022]
[1779322351594,40.68,77589.86,8.1,-0.07002,5e-05,8.31525]
[1779322352370,40.68,77589.86,8.1,-0.07002,5e-05,8.31525]
[1779322356121,40.68,77588.18,8.1,-0.07012,5e-05,8.3239]
[1779322361719,40.68,77586.28,8.1,-0.07023,5e-05,8.33438]
[1779322366755,40.68,77586.49,8.1,-0.07023,5e-05,8.33441]
[1779322371790,40.69,77575.89,8.1,-0.07081,5e-05,8.38596]
[1779322376824,40.69,77577.23,8.1,-0.07075,5e-05,8.38021]
[1779322381867,40.69,77579.95,8.1,-0.07061,5e-05,8.36791]
[1779322386902,40.69,77586.68,8.1,-0.07026,5e-05,8.33663]
[1779322392944,40.69,77589.2,8.1,-0.07014,5e-05,8.32598]
[1779322394074,40.69,77589.2,8.1,-0.07014,5e-05,8.32598]
[1779322394320,40.69,77589.2,8.1,-0.07014,5e-05,8.32598]
[1779322395898,40.69,77601.55,8.1,-0.06949,5e-05,8.26768]
[1779322396903,40.7,77601.76,8.1,-0.06948,5e-05,8.26729]
[1779322402007,40.7,77601.02,8.1,-0.06954,5e-05,8.27265]
[1779322407042,40.7,77601.2,8.1,-0.06955,5e-05,8.27323]
[1779322408740,40.7,77601.2,8.1,-0.06955,5e-05,8.27323]
[1779322414090,40.71,77601.04,8.1,-0.06955,5e-05,8.27211]
[1779322419126,40.71,77601.46,8.1,-0.06954,5e-05,8.27148]
[1779322419921,40.71,77601.46,8.1,-0.06954,5e-05,8.27148]
[1779322425167,40.72,77601.63,8.1,-0.06955,5e-05,8.2723]
[1779322430203,40.72,77602.04,8.1,-0.06954,5e-05,8.27168]
[1779322435509,40.72,77602.04,8.1,-0.06955,5e-05,8.27273]
[1779322438720,40.72,77602.36,8.1,-0.06955,5e-05,8.27199]
[1779322441775,40.72,77608.79,8.1,-0.06922,5e-05,8.2423]
[1779322447322,40.73,77615.26,8.1,-0.0689,5e-05,8.21406]
[1779322452357,40.73,77617.44,8.1,-0.06881,5e-05,8.20558]
[1779322456495,40.74,77617.73,8.1,-0.0688,5e-05,8.20496]
[1779322462430,40.74,77620.59,8.1,-0.06868,5e-05,8.19457]
[1779322467464,40.75,77620.51,8.1,-0.06871,5e-05,8.19692]
[1779322472503,40.75,77618.31,8.1,-0.06882,5e-05,8.20536]
[1779322472976,40.75,77618.31,8.1,-0.06882,5e-05,8.20536]
[1779322477258,40.76,77612.19,8.1,-0.06915,5e-05,8.2358]
[1779322480371,40.76,77602.61,8.1,-0.06967,5e-05,8.28207]
[1779322480375,40.76,77602.61,8.1,-0.06967,5e-05,8.28207]
[1779322485598,40.76,77599.29,8.1,-0.06986,5e-05,8.2991]
[1779322490633,40.76,77603.95,8.1,-0.06963,5e-05,8.2782]
[1779322495668,40.77,77603.69,8.1,-0.06965,5e-05,8.2807]
[1779322500703,40.77,77602.16,8.1,-0.06975,5e-05,8.28919]
[1779322505738,40.77,77604.41,8.1,-0.06964,5e-05,8.27964]
[1779322510591,40.77,77603.38,8.1,-0.06971,5e-05,8.28544]
[1779322510703,40.77,77603.38,8.1,-0.06971,5e-05,8.28544]
[1779322510773,40.77,77610.6,8.1,-0.06933,5e-05,8.25144]
[1779322512787,40.77,77625.18,8.1,-0.06856,5e-05,8.18243]
[1779322513351,40.77,77625.18,8.1,-0.06856,5e-05,8.18243]
[1779322518829,40.77,77629.39,8.1,-0.06834,5e-05,8.16274]
[1779322523863,40.77,77631.33,8.1,-0.06824,5e-05,8.154]
[1779322528899,40.78,77631.18,8.1,-0.06826,5e-05,8.15515]
[1779322530225,40.78,77631.26,8.1,-0.06825,5e-05,8.15486]
[1779322530913,40.78,77631.8,8.1,-0.06822,5e-05,8.15242]
[1779322535302,40.78,77632.26,8.1,-0.06819,5e-05,8.14836]
[1779322535948,40.78,77635.51,8.1,-0.06803,5e-05,8.13358]
[1779322540983,40.78,77635.3,8.1,-0.06805,5e-05,8.13521]
[1779322544617,40.78,77635.12,8.1,-0.06806,5e-05,8.13633]
[1779322549926,40.79,77635.78,8.1,-0.06803,5e-05,8.13406]
[1779322550901,40.79,77635.86,8.1,-0.06803,5e-05,8.13382]
[1779322552036,40.79,77635.95,8.1,-0.06803,5e-05,8.13354]
[1779322554917,40.79,77637.61,8.1,-0.06795,5e-05,8.12604]
[1779322556779,40.79,77637.84,8.1,-0.06794,5e-05,8.12526]
[1779322557960,40.79,77636.6,8.1,-0.068,5e-05,8.13139]
[1779322558739,40.79,77636.37,8.1,-0.06802,5e-05,8.13262]
[1779322559722,40.79,77635.97,8.1,-0.06804,5e-05,8.13464]
[1779322562131,40.79,77623.0,8.1,-0.06872,5e-05,8.19617]
[1779322563070,40.79,77623.0,8.1,-0.06872,5e-05,8.19617]
[1779322568177,40.79,77627.39,8.1,-0.0685,5e-05,8.1759]
[1779322572205,40.79,77608.15,8.1,-0.06951,5e-05,8.26707]
[1779322577240,40.79,77609.12,8.1,-0.06946,5e-05,8.26228]
[1779322582275,40.79,77612.49,8.1,-0.06928,5e-05,8.24611]
[1779322583090,40.79,77612.49,8.1,-0.06928,5e-05,8.24611]
[1779322586143,40.79,77616.46,8.1,-0.06907,5e-05,8.22727]
[1779322589897,40.79,77621.52,8.1,-0.0688,5e-05,8.20347]
[1779322593642,40.79,77622.41,8.1,-0.06873,5e-05,8.19556]
[1779322593798,40.79,77622.41,8.1,-0.06873,5e-05,8.19556]
[1779322596039,40.79,77627.52,8.1,-0.06846,5e-05,8.17161]
[1779322596811,40.79,77627.73,8.1,-0.06845,5e-05,8.17071]
[1779322598133,40.79,77627.26,8.1,-0.06848,5e-05,8.17301]
[1779322601112,40.79,77629.3,8.1,-0.06838,5e-05,8.16377]
[1779322603661,40.79,77630.0,8.1,-0.06834,5e-05,8.1607]
[1779322609468,40.8,77632.6,8.1,-0.06822,5e-05,8.14942]
[1779322614503,40.8,77635.14,8.1,-0.06809,5e-05,8.13817]
[1779322620544,40.8,77636.39,8.1,-0.06804,5e-05,8.13324]
[1779322625580,40.8,77631.91,8.1,-0.06828,5e-05,8.155]
[1779322630415,40.8,77630.53,8.1,-0.06836,5e-05,8.16197]
[1779322631018,40.8,77630.53,8.1,-0.06836,5e-05,8.16197]
[1779322631849,40.8,77629.69,8.1,-0.0684,5e-05,8.16604]
[1779322633581,40.8,77628.67,8.1,-0.06846,5e-05,8.17105]
[1779322634183,40.8,77627.9,8.1,-0.0685,5e-05,8.17478]
[1779322634466,40.8,77627.9,8.1,-0.0685,5e-05,8.17478]
[1779322634801,40.8,77627.9,8.1,-0.0685,5e-05,8.17478]
[1779322635156,40.8,77629.71,8.1,-0.06841,5e-05,8.16635]
[1779322640687,40.81,77632.3,8.1,-0.06828,5e-05,8.15491]
[1779322645721,40.81,77629.02,8.1,-0.06846,5e-05,8.17094]
[1779322646409,40.81,77629.02,8.1,-0.06846,5e-05,8.17094]
[1779322651764,40.81,77624.0,8.1,-0.06869,5e-05,8.19114]
[1779322655010,40.81,77623.76,8.1,-0.06871,5e-05,8.19239]
[1779322656740,40.81,77623.38,8.1,-0.06873,5e-05,8.19431]
[1779322657694,40.81,77623.68,8.1,-0.06871,5e-05,8.19295]
[1779322662841,40.81,77624.25,8.1,-0.06869,5e-05,8.19067]
[1779322668882,40.81,77623.73,8.1,-0.06872,5e-05,8.19351]
[1779322673918,40.81,77625.12,8.1,-0.06865,5e-05,8.18728]
[1779322679960,40.81,77625.93,8.1,-0.06861,5e-05,8.18398]
[1779322683018,40.81,77625.31,8.1,-0.06865,5e-05,8.18706]
[1779322684198,40.81,77625.31,8.1,-0.06865,5e-05,8.18714]
[1779322684243,40.81,77625.31,8.1,-0.06865,5e-05,8.18714]
[1779322685033,40.81,77625.31,8.1,-0.06865,5e-05,8.18714]
[1779322686655,40.81,77618.96,8.1,-0.06898,5e-05,8.21728]
[1779322688021,40.81,77615.49,8.1,-0.06917,5e-05,8.2337]
[1779322688690,40.81,77612.31,8.1,-0.06934,5e-05,8.24874]
[1779322694058,40.81,77607.92,8.1,-0.06956,5e-05,8.26928]
[1779322695919,40.81,77606.66,8.1,-0.06963,5e-05,8.27518]
[1779322701107,40.81,77602.5,8.1,-0.06985,5e-05,8.29441]
[1779322704128,40.81,77577.26,8.1,-0.07119,5e-05,8.41422]
[1779322708025,40.81,77571.39,8.1,-0.0715,5e-05,8.44151]
[1779322708161,40.81,77564.24,8.1,-0.07188,5e-05,8.47545]
[1779322711692,40.81,77564.34,8.1,-0.07185,5e-05,8.47104]
[1779322712189,40.81,77565.05,8.1,-0.07181,5e-05,8.46761]
[1779322717225,40.8,77561.69,8.1,-0.07197,5e-05,8.48187]
[1779322717782,40.8,77561.69,8.1,-0.07197,5e-05,8.48187]
[1779322723271,40.8,77551.25,8.1,-0.07251,5e-05,8.52945]
[1779322724078,40.8,77551.25,8.1,-0.07251,5e-05,8.52945]
[1779322724179,40.8,77536.94,8.1,-0.07329,6e-05,8.59806]
[1779322729313,40.79,77546.88,8.1,-0.07273,5e-05,8.54908]
[1779322734348,40.79,77547.23,8.1,-0.07271,5e-05,8.54679]
[1779322739384,40.79,77548.29,8.1,-0.07265,5e-05,8.54126]
[1779322744077,40.79,77547.64,8.1,-0.07268,5e-05,8.54418]
[1779322744179,40.79,77547.65,8.1,-0.07268,5e-05,8.54406]
[1779322749453,40.78,77548.97,8.1,-0.07258,5e-05,8.53504]
[1779322753657,40.78,77548.97,8.1,-0.07256,5e-05,8.53376]
[1779322759524,40.78,77548.79,8.1,-0.07254,5e-05,8.53169]
[1779322764559,40.77,77550.95,8.1,-0.0724,5e-05,8.51928]
[1779322769594,40.77,77549.48,8.1,-0.07246,5e-05,8.5244]
[1779322774630,40.76,77549.45,8.1,-0.07241,5e-05,8.51866]
[1779322780296,40.76,77549.48,8.1,-0.07239,5e-05,8.51736]
[1779322781267,40.76,77549.63,8.1,-0.07238,5e-05,8.51587]
[1779322785706,40.75,77566.49,8.1,-0.07144,5e-05,8.43299]
[1779322790741,40.75,77569.27,8.1,-0.07127,5e-05,8.41836]
[1779322795778,40.75,77570.73,8.1,-0.07118,5e-05,8.41018]
[1779322800535,40.74,77571.01,8.1,-0.07116,5e-05,8.40787]
[1779322800830,40.74,77571.01,8.1,-0.07116,5e-05,8.40787]
[1779322806278,40.74,77570.25,8.1,-0.07118,5e-05,8.41028]
[1779322823973,40.73,77565.13,8.1,-0.0714,5e-05,8.42943]
[1779322829010,40.73,77564.61,8.1,-0.07141,5e-05,8.43044]
[1779322834045,40.72,77564.72,8.1,-0.07136,5e-05,8.42453]
[1779322839082,40.72,77558.08,8.1,-0.07171,5e-05,8.45493]
[1779322844116,40.72,77567.51,8.1,-0.07118,5e-05,8.40808]
[1779322848022,40.71,77570.21,8.1,-0.07102,5e-05,8.39436]
[1779322853179,40.71,77569.65,8.1,-0.07104,5e-05,8.39557]
[1779322858215,40.71,77569.08,8.1,-0.07105,5e-05,8.39704]
[1779322863250,40.7,77570.29,8.1,-0.07097,5e-05,8.38998]
[1779322868285,40.7,77571.97,8.1,-0.07087,5e-05,8.38073]
[1779322873321,40.7,77571.88,8.1,-0.07086,5e-05,8.37998]
[1779322878355,40.7,77571.86,8.1,-0.07085,5e-05,8.37889]
[1779322883391,40.69,77571.46,8.1,-0.07086,5e-05,8.37962]
[1779322888426,40.69,77569.93,8.1,-0.07093,5e-05,8.38574]
[1779322894321,40.69,77570.13,8.1,-0.07088,5e-05,8.37989]
[1779322899510,40.68,77571.82,8.1,-0.07077,5e-05,8.36998]
[1779322904545,40.68,77571.86,8.1,-0.07075,5e-05,8.3687]
[1779322905713,40.68,77571.86,8.1,-0.07075,5e-05,8.3687]
[1779322912332,40.68,77573.22,8.1,-0.07066,5e-05,8.36091]
[1779322917636,40.68,77574.56,8.1,-0.07058,5e-05,8.35315]
[1779322922677,40.67,77572.51,8.1,-0.07068,5e-05,8.36194]
[1779322927712,40.67,77572.51,8.1,-0.07066,5e-05,8.36088]
[1779322934265,40.67,77567.13,8.1,-0.07094,5e-05,8.3857]
[1779322939796,40.66,77571.36,8.1,-0.07069,5e-05,8.36347]
[1779322944832,40.66,77573.71,8.1,-0.07056,5e-05,8.35124]
[1779322950874,40.66,77573.62,8.1,-0.07055,5e-05,8.35055]
[1779322952039,40.66,77573.62,8.1,-0.07055,5e-05,8.35055]
[1779322957924,40.66,77568.08,8.1,-0.0708,5e-05,8.37185]
[1779322963967,40.65,77572.8,8.1,-0.07054,5e-05,8.34804]
[1779322966999,40.65,77556.28,8.1,-0.07142,5e-05,8.42667]
[1779322972034,40.65,77562.25,8.1,-0.07108,5e-05,8.39644]
[1779322977068,40.65,77568.97,8.1,-0.07071,5e-05,8.3632]
[1779322982104,40.64,77569.49,8.1,-0.07067,5e-05,8.35971]
[1779322987139,40.64,77572.73,8.1,-0.07048,5e-05,8.3433]
[1779322992174,40.64,77572.69,8.1,-0.07048,5e-05,8.34266]
[1779322998216,40.64,77573.31,8.1,-0.07043,5e-05,8.33872]
[1779323003251,40.64,77573.34,8.1,-0.07042,5e-05,8.33779]
[1779323010300,40.63,77573.84,8.1,-0.07038,5e-05,8.3343]
[1779323015335,40.63,77574.83,8.1,-0.07029,5e-05,8.32494]
[1779323020370,40.63,77574.3,8.1,-0.07032,5e-05,8.32675]
[1779323026124,40.63,77573.86,8.1,-0.07033,5e-05,8.32827]
[1779323032456,40.63,77575.27,8.1,-0.07024,5e-05,8.32039]
[1779323037490,40.63,77575.68,8.1,-0.07021,5e-05,8.31776]
[1779323042534,40.62,77573.99,8.1,-0.0703,5e-05,8.32515]
[1779323047569,40.62,77575.26,8.1,-0.07022,5e-05,8.31839]
[1779323053155,40.62,77575.82,8.1,-0.07019,5e-05,8.31523]
[1779323060132,40.62,77575.22,8.1,-0.07021,5e-05,8.3174]
[1779323060259,40.62,77575.22,8.1,-0.07021,5e-05,8.3174]
[1779323060555,40.62,77575.22,8.1,-0.07021,5e-05,8.3174]
[1779323060697,40.62,77576.13,8.1,-0.07016,5e-05,8.31271]
[1779323060836,40.62,77576.13,8.1,-0.07016,5e-05,8.31271]
[1779323061154,40.62,77576.13,8.1,-0.07016,5e-05,8.31271]
[1779323061812,40.62,77585.38,8.1,-0.06966,5e-05,8.26849]
[1779323063957,40.62,77597.83,8.1,-0.069,5e-05,8.20931]
[1779323064912,40.62,77598.34,8.1,-0.06898,5e-05,8.20695]
[1779323070088,40.62,77602.04,8.1,-0.06878,5e-05,8.18971]
[1779323076772,40.62,77606.32,8.1,-0.06854,5e-05,8.16649]
[1779323081807,40.62,77612.45,8.1,-0.06822,5e-05,8.13812]
[1779323084085,40.62,77613.83,8.1,-0.06815,5e-05,8.13177]
[1779323084213,40.62,77613.35,8.1,-0.06818,5e-05,8.13421]
[1779323087856,40.62,77627.04,8.1,-0.06746,5e-05,8.06891]
[1779323092891,40.62,77628.28,8.1,-0.06739,5e-05,8.06247]
[1779323098064,40.62,77628.25,8.1,-0.06738,5e-05,8.06214]
[1779323103970,40.62,77633.91,8.1,-0.06708,5e-05,8.03495]
[1779323109003,40.62,77634.49,8.1,-0.06705,5e-05,8.03187]
[1779323111305,40.62,77634.51,8.1,-0.06705,5e-05,8.03171]
[1779323111409,40.62,77636.13,8.1,-0.06696,5e-05,8.02406]
[1779323112678,40.62,77641.27,8.1,-0.06669,5e-05,7.99951]
[1779323113030,40.61,77642.85,8.1,-0.06661,5e-05,7.99166]
[1779323115700,40.61,77643.07,8.1,-0.06659,5e-05,7.99064]
[1779323116053,40.61,77647.43,8.1,-0.06637,5e-05,7.97028]
[1779323121087,40.61,77639.09,8.1,-0.06678,5e-05,8.00723]
[1779323126123,40.6,77648.11,8.1,-0.06629,5e-05,7.96258]
[1779323131284,40.6,77641.16,8.1,-0.06663,5e-05,7.99345]
[1779323137201,40.59,77642.43,8.1,-0.0665,5e-05,7.98051]
[1779323142236,40.59,77646.7,8.1,-0.06626,5e-05,7.9585]
[1779323147271,40.58,77642.23,8.1,-0.06647,5e-05,7.97742]
[1779323152306,40.58,77644.45,8.1,-0.06633,5e-05,7.96484]
[1779323154099,40.58,77644.53,8.1,-0.06632,5e-05,7.96406]
[1779323154320,40.58,77645.84,8.1,-0.06625,5e-05,7.95753]
[1779323159433,40.58,77646.08,8.1,-0.06624,5e-05,7.95642]
[1779323164183,40.58,77646.89,8.1,-0.0662,5e-05,7.95268]
[1779323164392,40.58,77647.96,8.1,-0.06614,5e-05,7.94769]
[1779323169661,40.57,77647.73,8.1,-0.06614,5e-05,7.94721]
[1779323170433,40.57,77640.21,8.1,-0.06651,5e-05,7.98152]
[1779323174112,40.57,77639.3,8.1,-0.06656,5e-05,7.98564]
[1779323174461,40.57,77637.65,8.1,-0.06664,5e-05,7.99331]
[1779323175707,40.57,77637.5,8.1,-0.06665,5e-05,7.99355]
[1779323175757,40.57,77637.5,8.1,-0.06665,5e-05,7.99355]
[1779323176476,40.57,77630.03,8.1,-0.06703,5e-05,8.02809]
[1779323179005,40.57,77623.62,8.1,-0.06737,5e-05,8.05883]
[1779323184532,40.57,77630.03,8.1,-0.06705,5e-05,8.03057]
[1779323184719,40.57,77630.03,8.1,-0.06705,5e-05,8.03057]
[1779323185539,40.57,77630.09,8.1,-0.06705,5e-05,8.03064]
[1779323186676,40.57,77630.09,8.1,-0.06705,5e-05,8.03064]
[1779323192158,40.57,77630.02,8.1,-0.06702,5e-05,8.0265]
[1779323194119,40.57,77629.64,8.1,-0.06704,5e-05,8.0281]
[1779323194609,40.57,77630.23,8.1,-0.06701,5e-05,8.02525]
[1779323197032,40.57,77628.96,8.1,-0.06706,5e-05,8.03023]
[1779323197247,40.57,77628.96,8.1,-0.06706,5e-05,8.03023]
[1779323197630,40.57,77627.78,8.1,-0.06712,5e-05,8.03528]
[1779323199997,40.57,77625.01,8.1,-0.06726,5e-05,8.04808]
[1779323200652,40.57,77619.61,8.1,-0.06754,5e-05,8.07336]
[1779323205686,40.57,77624.48,8.1,-0.0673,5e-05,8.05203]
[1779323210720,40.58,77623.99,8.1,-0.06735,5e-05,8.05602]
[1779323214213,40.58,77623.07,8.1,-0.0674,5e-05,8.06101]
[1779323214315,40.58,77622.14,8.1,-0.06746,5e-05,8.06605]
[1779323220429,40.58,77618.82,8.1,-0.06763,5e-05,8.08135]
[1779323225826,40.58,77624.59,8.1,-0.06732,5e-05,8.05359]
[1779323230861,40.58,77623.69,8.1,-0.06737,5e-05,8.05763]
[1779323235896,40.58,77623.01,8.1,-0.0674,5e-05,8.0606]
[1779323241939,40.58,77627.34,8.1,-0.06717,5e-05,8.04]
[1779323244705,40.58,77628.87,8.1,-0.06709,5e-05,8.03281]
[1779323244959,40.57,77632.19,8.1,-0.06691,5e-05,8.01678]
[1779323250528,40.57,77636.26,8.1,-0.06669,5e-05,7.99609]
[1779323250630,40.57,77636.82,8.1,-0.06665,5e-05,7.99307]
[1779323256036,40.57,77636.65,8.1,-0.06664,5e-05,7.99037]
[1779323261071,40.57,77638.0,8.1,-0.06657,5e-05,7.98437]
[1779323268120,40.57,77637.97,8.1,-0.06658,5e-05,7.98495]
[1779323273155,40.57,77638.11,8.1,-0.06657,5e-05,7.98457]
[1779323278190,40.57,77638.32,8.1,-0.06657,5e-05,7.98386]
[1779323283225,40.57,77636.25,8.1,-0.06668,5e-05,7.99381]
[1779323292288,40.58,77635.83,8.1,-0.0667,5e-05,7.99606]
[1779323297323,40.58,77635.95,8.1,-0.0667,5e-05,7.99565]
[1779323302357,40.58,77635.48,8.1,-0.06672,5e-05,7.99801]
[1779323307394,40.58,77634.55,8.1,-0.06677,5e-05,8.00247]
[1779323312429,40.58,77638.23,8.1,-0.06655,5e-05,7.98158]
[1779323317463,40.58,77637.89,8.1,-0.06657,5e-05,7.98343]
[1779323325520,40.58,77637.8,8.1,-0.06658,5e-05,7.98414]
[1779323326698,40.58,77637.8,8.1,-0.06658,5e-05,7.98414]
[1779323326729,40.58,77637.33,8.1,-0.06661,5e-05,7.98638]
[1779323332569,40.57,77640.2,8.1,-0.06643,5e-05,7.97041]
[1779323337604,40.57,77647.74,8.1,-0.06603,5e-05,7.93346]
[1779323339041,40.57,77648.11,8.1,-0.066,5e-05,7.9314]
[1779323339618,40.57,77648.21,8.1,-0.06599,5e-05,7.9306]
[1779323343034,40.57,77647.93,8.1,-0.06601,5e-05,7.93224]
[1779323343647,40.57,77651.37,8.1,-0.06584,5e-05,7.91632]
[1779323348682,40.56,77652.53,8.1,-0.06576,5e-05,7.90935]
[1779323354234,40.56,77653.47,8.1,-0.0657,5e-05,7.90373]
[1779323359760,40.56,77657.88,8.1,-0.06545,5e-05,7.88114]
[1779323364794,40.55,77658.0,8.1,-0.06543,5e-05,7.87916]
[1779323369830,40.55,77659.29,8.1,-0.06535,5e-05,7.87176]
[1779323374864,40.55,77658.13,8.1,-0.06537,5e-05,7.87194]
[1779323382921,40.54,77658.94,8.1,-0.0653,5e-05,7.86593]
[1779323387956,40.54,77659.23,8.1,-0.06527,5e-05,7.86318]
[1779323392991,40.53,77660.15,8.1,-0.06521,5e-05,7.85752]
[1779323398028,40.53,77665.38,8.1,-0.06493,5e-05,7.83163]
[1779323403066,40.53,77665.68,8.1,-0.0649,5e-05,7.82912]
[1779323408101,40.53,77667.04,8.1,-0.06482,5e-05,7.82172]
[1779323411532,40.52,77666.78,8.1,-0.06483,5e-05,7.82251]
[1779323411789,40.52,77666.78,8.1,-0.06483,5e-05,7.82251]
[1779323414732,40.52,77663.63,8.1,-0.06498,5e-05,7.83667]
[1779323422194,40.52,77663.72,8.1,-0.06496,5e-05,7.83464]
[1779323427430,40.52,77655.9,8.1,-0.06534,5e-05,7.86923]
[1779323430423,40.51,77646.05,8.1,-0.06583,5e-05,7.91413]
[1779323436298,40.51,77643.59,8.1,-0.0659,5e-05,7.91916]
[1779323441333,40.5,77643.08,8.1,-0.06591,5e-05,7.91971]
[1779323447375,40.5,77643.79,8.1,-0.06585,5e-05,7.91424]
[1779323452410,40.49,77648.69,8.1,-0.06558,5e-05,7.88974]
[1779323457445,40.49,77649.31,8.1,-0.06553,5e-05,7.88534]
[1779323462483,40.49,77660.97,8.1,-0.06493,5e-05,7.82995]
[1779323467518,40.49,77659.02,8.1,-0.06502,5e-05,7.83792]
[1779323472552,40.48,77659.27,8.1,-0.06499,5e-05,7.83562]
[1779323478595,40.48,77660.65,8.1,-0.06491,5e-05,7.82788]
[1779323483630,40.48,77667.17,8.1,-0.06457,5e-05,7.79658]
[1779323488665,40.48,77667.45,8.1,-0.06454,5e-05,7.79442]
[1779323494123,40.47,77667.57,8.1,-0.0645,5e-05,7.78935]
[1779323500113,40.47,77664.38,8.1,-0.06465,5e-05,7.80286]
[1779323505784,40.47,77663.16,8.1,-0.0647,5e-05,7.80737]
[1779323513840,40.46,77661.18,8.1,-0.06478,5e-05,7.81483]
[1779323518875,40.46,77653.14,8.1,-0.06517,5e-05,7.85092]
[1779323523910,40.46,77656.72,8.1,-0.06498,5e-05,7.83296]
[1779323528945,40.46,77658.73,8.1,-0.06486,5e-05,7.82248]
[1779323533980,40.45,77664.2,8.1,-0.06458,5e-05,7.79603]
[1779323539015,40.45,77668.03,8.1,-0.06437,5e-05,7.77748]
[1779323544053,40.45,77666.58,8.1,-0.06444,5e-05,7.78342]
[1779323549090,40.45,77666.82,8.1,-0.06442,5e-05,7.78153]
[1779323554125,40.45,77666.39,8.1,-0.0644,5e-05,7.77895]
[1779323560167,40.44,77666.36,8.1,-0.06439,5e-05,7.77809]
[1779323563188,40.44,77651.64,8.1,-0.06513,5e-05,7.84592]
[1779323568224,40.44,77650.12,8.1,-0.0652,5e-05,7.85174]
[1779323573259,40.44,77649.97,8.1,-0.06519,5e-05,7.8512]
[1779323578294,40.44,77659.9,8.1,-0.06468,5e-05,7.80411]
[1779323583330,40.43,77659.05,8.1,-0.06471,5e-05,7.80716]
[1779323588377,40.43,77650.86,8.1,-0.06512,5e-05,7.84425]
[1779323593412,40.43,77649.72,8.1,-0.06516,5e-05,7.84839]
[1779323598447,40.43,77649.5,8.1,-0.06516,5e-05,7.84823]
[1779323603484,40.42,77649.69,8.1,-0.06514,5e-05,7.84618]
[1779323608518,40.42,77649.37,8.1,-0.06514,5e-05,7.84654]
[1779323613553,40.42,77649.68,8.1,-0.06509,5e-05,7.84012]
[1779323618588,40.42,77655.41,8.1,-0.06478,5e-05,7.81242]
[1779323623623,40.41,77655.86,8.1,-0.06475,5e-05,7.80947]
[1779323628658,40.41,77656.56,8.1,-0.06471,5e-05,7.80535]
[1779323633693,40.41,77656.66,8.1,-0.06469,5e-05,7.80404]
[1779323638728,40.41,77656.76,8.1,-0.06468,5e-05,7.80272]
[1779323642271,40.41,77659.78,8.1,-0.06452,5e-05,7.78822]
[1779323642422,40.41,77659.78,8.1,-0.06452,5e-05,7.78822]
[1779323643650,40.41,77660.75,8.1,-0.06447,5e-05,7.78358]
[1779323643652,40.41,77660.75,8.1,-0.06447,5e-05,7.78358]
[1779323648798,40.4,77665.27,8.1,-0.06424,5e-05,7.76197]
[1779323649736,40.4,77665.27,8.1,-0.06424,5e-05,7.76197]
[1779323654840,40.4,77667.07,8.1,-0.06414,5e-05,7.75308]
[1779323659875,40.4,77671.02,8.1,-0.06394,5e-05,7.73445]
[1779323662121,40.4,77672.5,8.1,-0.06386,5e-05,7.72757]
[1779323662733,40.4,77673.89,8.1,-0.06379,5e-05,7.72112]
[1779323667680,40.4,77674.16,8.1,-0.06378,5e-05,7.71974]
[1779323672966,40.4,77675.21,8.1,-0.0637,5e-05,7.71094]
[1779323678001,40.4,77676.02,8.1,-0.06365,5e-05,7.70713]
[1779323683037,40.4,77676.85,8.1,-0.06361,5e-05,7.70323]
[1779323687733,40.4,77675.25,8.1,-0.06369,5e-05,7.71054]
[1779323688658,40.4,77675.2,8.1,-0.06369,5e-05,7.71074]
[1779323688980,40.4,77675.2,8.1,-0.06369,5e-05,7.71074]
[1779323689625,40.4,77675.23,8.1,-0.06369,5e-05,7.71058]
[1779323695121,40.4,77676.21,8.1,-0.06364,5e-05,7.70591]
[1779323698643,40.4,77675.65,8.1,-0.06367,5e-05,7.70843]
[1779323700066,40.4,77675.39,8.1,-0.06368,5e-05,7.7096]
[1779323702037,40.4,77675.28,8.1,-0.06369,5e-05,7.71004]
[1779323702703,40.4,77675.62,8.1,-0.06367,5e-05,7.70845]
[1779323708213,40.4,77679.08,8.1,-0.06349,5e-05,7.69239]
[1779323713248,40.4,77679.5,8.1,-0.06347,5e-05,7.69044]
[1779323719290,40.4,77677.77,8.1,-0.06356,5e-05,7.69834]
[1779323724325,40.4,77678.83,8.1,-0.06351,5e-05,7.69338]
[1779323729360,40.4,77678.52,8.1,-0.06352,5e-05,7.69472]
[1779323734395,40.4,77678.53,8.1,-0.06349,5e-05,7.69077]
[1779323737735,40.4,77679.04,8.1,-0.06346,5e-05,7.68838]
[1779323740283,40.4,77680.33,8.1,-0.0634,5e-05,7.68242]
[1779323749676,40.4,77679.82,8.1,-0.06342,5e-05,7.68468]
[1779323749940,40.4,77679.82,8.1,-0.06342,5e-05,7.68468]
[1779323750212,40.4,77679.82,8.1,-0.06342,5e-05,7.68468]
[1779323750572,40.4,77679.82,8.1,-0.06342,5e-05,7.68467]
[1779323756549,40.4,77680.34,8.1,-0.0634,5e-05,7.68222]
[1779323761584,40.4,77679.33,8.1,-0.06345,5e-05,7.68677]
[1779323766619,40.4,77679.79,8.1,-0.06342,5e-05,7.68457]
[1779323767965,40.4,77679.79,8.1,-0.06342,5e-05,7.68457]
[1779323769357,40.4,77677.73,8.1,-0.06353,5e-05,7.69401]
[1779323770651,40.4,77675.43,8.1,-0.06364,5e-05,7.70457]
[1779323771703,40.4,77671.39,8.1,-0.06384,5e-05,7.72316]
[1779323773028,40.4,77669.52,8.1,-0.06393,5e-05,7.73171]
[1779323778703,40.4,77661.62,8.1,-0.06432,5e-05,7.7673]
[1779323782790,40.39,77669.11,8.1,-0.06394,5e-05,7.73229]
[1779323783050,40.39,77669.11,8.1,-0.06394,5e-05,7.73229]
[1779323784951,40.39,77671.86,8.1,-0.0638,5e-05,7.71947]
[1779323788350,40.39,77671.97,8.1,-0.06379,5e-05,7.71876]
[1779323789685,40.39,77674.67,8.1,-0.06366,5e-05,7.70626]
[1779323789754,40.39,77674.67,8.1,-0.06366,5e-05,7.70626]
[1779323794816,40.39,77677.31,8.1,-0.0635,5e-05,7.69025]
[1779323799853,40.39,77672.55,8.1,-0.06374,5e-05,7.71212]
[1779323804888,40.39,77670.34,8.1,-0.06384,5e-05,7.72214]
[1779323807019,40.39,77670.28,8.1,-0.06385,5e-05,7.72237]
[1779323807623,40.39,77670.22,8.1,-0.06385,5e-05,7.72259]
[1779323807969,40.39,77670.22,8.1,-0.06385,5e-05,7.72259]
[1779323817980,40.39,77671.26,8.1,-0.06379,5e-05,7.71734]
[1779323823015,40.39,77671.08,8.1,-0.0638,5e-05,7.71798]
[1779323830066,40.39,77671.05,8.1,-0.0638,5e-05,7.71787]
[1779323835101,40.39,77671.39,8.1,-0.06378,5e-05,7.71616]
[1779323840136,40.39,77671.14,8.1,-0.06379,5e-05,7.71716]
[1779323845170,40.39,77670.71,8.1,-0.06381,5e-05,7.71898]
[1779323850215,40.39,77670.48,8.1,-0.06382,5e-05,7.71997]
[1779323852126,40.39,77665.46,8.1,-0.06404,5e-05,7.73918]
[1779323853726,40.39,77658.51,8.1,-0.06439,5e-05,7.77117]
[1779323860276,40.39,77645.67,8.1,-0.06503,5e-05,7.82945]
[1779323865311,40.38,77642.31,8.1,-0.06519,5e-05,7.84402]
[1779323870346,40.38,77642.64,8.1,-0.06516,5e-05,7.84138]
[1779323875381,40.38,77643.7,8.1,-0.06509,5e-05,7.83539]
[1779323880416,40.38,77644.42,8.1,-0.06505,5e-05,7.83104]
[1779323881893,40.38,77645.89,8.1,-0.06497,5e-05,7.82401]
[1779323884055,40.37,77648.67,8.1,-0.06483,5e-05,7.81088]
[1779323886062,40.37,77647.36,8.1,-0.06489,5e-05,7.81663]
[1779323886806,40.37,77647.4,8.1,-0.06488,5e-05,7.81611]
[1779323894514,40.37,77647.9,8.1,-0.06484,5e-05,7.81241]
[1779323896378,40.37,77647.9,8.1,-0.06484,5e-05,7.81241]
[1779323897058,40.37,77647.9,8.1,-0.06484,5e-05,7.81207]
[1779323897586,40.37,77643.63,8.1,-0.06505,5e-05,7.83177]
[1779323897749,40.37,77643.63,8.1,-0.06505,5e-05,7.83177]
[1779323903577,40.37,77638.29,8.1,-0.06531,5e-05,7.85504]
[1779323908612,40.36,77639.21,8.1,-0.06525,5e-05,7.84963]
[1779323914345,40.36,77639.21,8.1,-0.06525,5e-05,7.84963]
[1779323919689,40.36,77644.25,8.1,-0.06494,5e-05,7.8201]
[1779323925731,40.36,77644.46,8.1,-0.06492,5e-05,7.81817]
[1779323929039,40.36,77644.51,8.1,-0.06492,5e-05,7.81778]
[1779323934152,40.35,77645.08,8.1,-0.06488,5e-05,7.81437]
[1779323936395,40.35,77645.36,8.1,-0.06486,5e-05,7.81262]
[1779323938186,40.35,77649.42,8.1,-0.06465,5e-05,7.79345]
[1779323942742,40.35,77651.57,8.1,-0.06454,5e-05,7.78295]
[1779323945194,40.35,77659.58,8.1,-0.06413,5e-05,7.74569]
[1779323946680,40.35,77661.54,8.1,-0.06403,5e-05,7.73657]
[1779323952252,40.35,77662.13,8.1,-0.064,5e-05,7.73378]
[1779323954311,40.35,77662.4,8.1,-0.06399,5e-05,7.73251]
[1779323956366,40.35,77662.6,8.1,-0.06398,5e-05,7.73157]
[1779323958426,40.35,77663.12,8.1,-0.06395,5e-05,7.72915]
[1779323963999,40.35,77669.63,8.1,-0.06363,5e-05,7.69922]
[1779323964608,40.35,77669.63,8.1,-0.06363,5e-05,7.69922]
[1779323970041,40.35,77670.06,8.1,-0.06361,5e-05,7.6975]
[1779323975076,40.35,77670.29,8.1,-0.06357,5e-05,7.69286]
[1779323980111,40.35,77669.95,8.1,-0.06359,5e-05,7.69467]
[1779323985146,40.35,77670.73,8.1,-0.06355,5e-05,7.69129]
[1779323991188,40.35,77669.45,8.1,-0.06362,5e-05,7.69745]
[1779323996222,40.35,77668.25,8.1,-0.06368,5e-05,7.70314]
[1779324000750,40.35,77668.16,8.1,-0.06369,5e-05,7.70364]
[1779324006297,40.35,77670.09,8.1,-0.06359,5e-05,7.69491]
[1779324007797,40.35,77671.58,8.1,-0.06352,5e-05,7.68808]
[1779324013347,40.35,77670.85,8.1,-0.06356,5e-05,7.69171]
[1779324017047,40.35,77671.04,8.1,-0.06355,5e-05,7.69092]
[1779324022003,40.36,77671.23,8.1,-0.06354,5e-05,7.69022]
[1779324022110,40.36,77671.23,8.1,-0.06354,5e-05,7.69022]
[1779324022532,40.36,77671.23,8.1,-0.06354,5e-05,7.69022]
[1779324022730,40.36,77675.96,8.1,-0.06331,5e-05,7.66856]
[1779324023268,40.36,77675.96,8.1,-0.06331,5e-05,7.66856]
[1779324025429,40.36,77658.02,8.1,-0.06421,5e-05,7.75155]
[1779324026085,40.36,77658.02,8.1,-0.06421,5e-05,7.75155]
[1779324026702,40.36,77658.05,8.1,-0.06421,5e-05,7.75135]
[1779324032478,40.35,77658.84,8.1,-0.06413,5e-05,7.74355]
[1779324037514,40.35,77659.66,8.1,-0.06409,5e-05,7.73957]
[1779324042549,40.35,77666.55,8.1,-0.06374,5e-05,7.70768]
[1779324047586,40.35,77667.96,8.1,-0.06367,5e-05,7.70126]
[1779324052621,40.35,77667.99,8.1,-0.06367,5e-05,7.70126]
[1779324057656,40.36,77667.7,8.1,-0.06369,5e-05,7.70271]
[1779324062690,40.36,77658.26,8.1,-0.06417,5e-05,7.74647]
[1779324065040,40.36,77655.21,8.1,-0.06432,5e-05,7.7606]
[1779324065634,40.36,77655.24,8.1,-0.06432,5e-05,7.76034]
[1779324065905,40.36,77655.24,8.1,-0.06432,5e-05,7.76034]
[1779324066015,40.36,77655.24,8.1,-0.06432,5e-05,7.76034]
[1779324066459,40.36,77655.24,8.1,-0.06432,5e-05,7.76034]
[1779324071754,40.35,77647.19,8.1,-0.06472,5e-05,7.79691]
[1779324076652,40.35,77647.06,8.1,-0.06472,5e-05,7.797]
[1779324077016,40.35,77647.06,8.1,-0.06472,5e-05,7.797]
[1779324080773,40.35,77650.35,8.1,-0.06454,5e-05,7.7812]
[1779324081102,40.35,77650.35,8.1,-0.06454,5e-05,7.7812]
[1779324082241,40.35,77650.09,8.1,-0.06456,5e-05,7.7823]
[1779324087866,40.35,77651.74,8.1,-0.06447,5e-05,7.77394]
[1779324095685,40.35,77651.96,8.1,-0.06442,5e-05,7.76872]
[1779324097069,40.35,77651.96,8.1,-0.06442,5e-05,7.76844]
[1779324099047,40.35,77651.72,8.1,-0.06443,5e-05,7.76928]
[1779324105993,40.35,77651.46,8.1,-0.06443,5e-05,7.76973]
[1779324111356,40.34,77652.79,8.1,-0.06436,5e-05,7.76317]
[1779324114124,40.34,77637.23,8.1,-0.06515,5e-05,7.8351]
[1779324120092,40.34,77635.69,8.1,-0.06521,5e-05,7.84085]
[1779324125127,40.34,77640.12,8.1,-0.06498,5e-05,7.81929]
[1779324130162,40.34,77639.47,8.1,-0.065,5e-05,7.82152]
[1779324134215,40.34,77640.95,8.1,-0.06492,5e-05,7.81415]
[1779324139225,40.33,77646.39,8.1,-0.06463,5e-05,7.78805]
[1779324142591,40.33,77647.03,8.1,-0.0646,5e-05,7.78488]
[1779324147639,40.33,77646.37,8.1,-0.06463,5e-05,7.78745]
[1779324153324,40.33,77652.28,8.1,-0.0643,5e-05,7.7557]
[1779324158359,40.33,77660.39,8.1,-0.06388,5e-05,7.71799]
[1779324165409,40.33,77660.16,8.1,-0.0639,5e-05,7.71908]
[1779324170445,40.33,77660.86,8.1,-0.06386,5e-05,7.71585]
[1779324175480,40.33,77659.82,8.1,-0.06391,5e-05,7.72065]
[1779324180514,40.33,77658.57,8.1,-0.06398,5e-05,7.72635]
[1779324185552,40.33,77662.24,8.1,-0.06379,5e-05,7.7093]
[1779324186660,40.33,77662.24,8.1,-0.06379,5e-05,7.7093]
[1779324186918,40.33,77663.03,8.1,-0.06375,5e-05,7.70566]
[1779324193608,40.33,77666.19,8.1,-0.06359,5e-05,7.69125]
[1779324198643,40.33,77666.64,8.1,-0.06357,5e-05,7.68931]
[1779324203678,40.33,77667.97,8.1,-0.06351,5e-05,7.68334]
[1779324208713,40.33,77670.79,8.1,-0.06337,5e-05,7.67055]
[1779324214755,40.33,77670.66,8.1,-0.06335,5e-05,7.6677]
[1779324220797,40.33,77670.52,8.1,-0.06336,5e-05,7.66871]
[1779324224826,40.33,77657.39,8.1,-0.06402,5e-05,7.72954]
[1779324229862,40.33,77657.65,8.1,-0.06401,5e-05,7.72812]
[1779324234897,40.33,77655.49,8.1,-0.06411,5e-05,7.73788]
[1779324239934,40.33,77656.73,8.1,-0.06405,5e-05,7.73188]
[1779324248997,40.33,77656.38,8.1,-0.06406,5e-05,7.73306]
[1779324254033,40.33,77657.34,8.1,-0.06401,5e-05,7.72836]
[1779324254896,40.33,77657.34,8.1,-0.06401,5e-05,7.72836]
[1779324259932,40.33,77667.15,8.1,-0.06352,5e-05,7.68302]
[1779324265110,40.33,77667.37,8.1,-0.06351,5e-05,7.68226]
[1779324270613,40.33,77670.13,8.1,-0.06337,5e-05,7.66973]
[1779324276186,40.33,77671.04,8.1,-0.06331,5e-05,7.66226]
[1779324278706,40.33,77670.97,8.1,-0.06331,5e-05,7.66266]
[1779324278987,40.33,77670.17,8.1,-0.06335,5e-05,7.66642]
[1779324279761,40.33,77670.17,8.1,-0.06335,5e-05,7.66642]
[1779324281713,40.33,77670.05,8.1,-0.06336,5e-05,7.66712]
[1779324284610,40.33,77670.55,8.1,-0.06333,5e-05,7.66489]
[1779324290284,40.33,77671.24,8.1,-0.06331,5e-05,7.66238]
[1779324290851,40.33,77671.24,8.1,-0.06331,5e-05,7.66238]
[1779324292732,40.34,77671.24,8.1,-0.06331,5e-05,7.66245]
[1779324294096,40.34,77670.85,8.1,-0.06333,5e-05,7.66433]
[1779324295983,40.34,77672.15,8.1,-0.06327,5e-05,7.65856]
[1779324302369,40.34,77671.35,8.1,-0.06331,5e-05,7.66278]
[1779324305956,40.34,77670.85,8.1,-0.06334,5e-05,7.6653]
[1779324306024,40.34,77670.85,8.1,-0.06334,5e-05,7.6653]
[1779324306240,40.34,77670.85,8.1,-0.06334,5e-05,7.6653]
[1779324307065,40.34,77675.68,8.1,-0.0631,5e-05,7.64314]
[1779324312439,40.34,77678.47,8.1,-0.06297,5e-05,7.63104]
[1779324312873,40.34,77678.47,8.1,-0.06297,5e-05,7.63104]
[1779324315808,40.34,77681.48,8.1,-0.06282,5e-05,7.61747]
[1779324321030,40.34,77687.9,8.1,-0.06251,5e-05,7.58892]
[1779324324705,40.34,77694.59,8.1,-0.06219,5e-05,7.55892]
[1779324328041,40.35,77695.48,8.1,-0.06215,5e-05,7.55583]
[1779324328655,40.35,77695.48,8.1,-0.06215,5e-05,7.55583]
[1779324330569,40.35,77682.26,8.1,-0.06281,5e-05,7.61702]
[1779324335602,40.35,77678.3,8.1,-0.06299,5e-05,7.63209]
[1779324336737,40.35,77678.3,8.1,-0.06299,5e-05,7.63209]
[1779324339631,40.35,77690.86,8.1,-0.06237,5e-05,7.57507]
[1779324344666,40.35,77692.05,8.1,-0.06233,5e-05,7.57074]
[1779324349741,40.35,77691.71,8.1,-0.06235,5e-05,7.57323]
[1779324350034,40.36,77695.91,8.1,-0.06215,5e-05,7.55427]
[1779324352688,40.36,77697.97,8.1,-0.06205,5e-05,7.5454]
[1779324353140,40.36,77699.93,8.1,-0.06196,5e-05,7.53675]
[1779324353729,40.36,77705.85,8.1,-0.06167,5e-05,7.51009]
[1779324353939,40.36,77705.85,8.1,-0.06167,5e-05,7.51009]
[1779324354278,40.36,77705.85,8.1,-0.06167,5e-05,7.51009]
[1779324358115,40.36,77707.55,8.1,-0.06159,5e-05,7.50187]
[1779324360380,40.36,77707.54,8.1,-0.06158,5e-05,7.50169]
[1779324361254,40.36,77706.63,8.1,-0.06163,5e-05,7.50572]
[1779324361415,40.36,77706.63,8.1,-0.06163,5e-05,7.50572]
[1779324361929,40.36,77715.74,8.1,-0.06118,5e-05,7.46423]
[1779324363141,40.36,77719.08,8.1,-0.06102,5e-05,7.44905]
[1779324366058,40.36,77725.23,8.1,-0.06072,5e-05,7.42123]
[1779324368056,40.36,77726.13,8.1,-0.06068,5e-05,7.41721]
[1779324368991,40.36,77735.68,8.1,-0.06022,5e-05,7.37417]
[1779324369070,40.36,77735.68,8.1,-0.06022,5e-05,7.37417]
[1779324369589,40.36,77735.68,8.1,-0.06022,5e-05,7.37417]
[1779324369845,40.36,77751.54,8.1,-0.05946,5e-05,7.30307]
[1779324369988,40.36,77751.54,8.1,-0.05946,5e-05,7.30307]
[1779324370359,40.36,77751.54,8.1,-0.05946,5e-05,7.30307]
[1779324372350,40.36,77761.08,8.1,-0.05902,5e-05,7.26088]
[1779324372866,40.36,77758.84,8.1,-0.05913,5e-05,7.27115]
[1779324373641,40.36,77758.84,8.1,-0.05913,5e-05,7.27115]
[1779324374948,40.36,77761.33,8.1,-0.05901,5e-05,7.25973]
[1779324374958,40.36,77761.33,8.1,-0.05901,5e-05,7.25973]
[1779324375267,40.36,77761.33,8.1,-0.05901,5e-05,7.25973]
[1779324375908,40.36,77761.33,8.1,-0.05901,5e-05,7.25973]
[1779324377075,40.36,77768.4,8.1,-0.05867,5e-05,7.22794]
[1779324377319,40.36,77768.4,8.1,-0.05867,5e-05,7.22794]
[1779324377745,40.36,77768.4,8.1,-0.05867,5e-05,7.22794]
[1779324378319,40.36,77763.35,8.1,-0.05891,5e-05,7.25028]
[1779324383943,40.35,77764.44,8.1,-0.05885,5e-05,7.24463]
[1779324388978,40.35,77766.31,8.1,-0.05875,5e-05,7.23563]
[1779324394013,40.35,77771.72,8.1,-0.05847,5e-05,7.20743]
[1779324399050,40.35,77768.09,8.1,-0.05863,5e-05,7.22323]
[1779324404088,40.35,77759.31,8.1,-0.05904,5e-05,7.26189]
[1779324409123,40.35,77762.23,8.1,-0.0589,5e-05,7.24808]
[1779324414158,40.35,77756.48,8.1,-0.05916,5e-05,7.27303]
[1779324419193,40.34,77756.06,8.1,-0.05917,5e-05,7.27408]
[1779324424232,40.34,77760.34,8.1,-0.05896,5e-05,7.25426]
[1779324429399,40.34,77760.92,8.1,-0.05893,5e-05,7.25114]
[1779324435307,40.34,77763.78,8.1,-0.05878,5e-05,7.2375]
[1779324440561,40.34,77762.98,8.1,-0.05882,5e-05,7.24064]
[1779324440705,40.34,77762.98,8.1,-0.05882,5e-05,7.24064]
[1779324440882,40.34,77754.32,8.1,-0.05923,5e-05,7.27917]
[1779324441217,40.34,77754.32,8.1,-0.05923,5e-05,7.27917]
[1779324442003,40.34,77754.32,8.1,-0.05923,5e-05,7.27917]
[1779324441350,40.35,77743.56,8.1,-0.05977,5e-05,7.33041]
[1779324442918,40.36,77743.21,8.1,-0.05985,5e-05,7.33844]
[1779324444634,40.36,77743.22,8.1,-0.05985,5e-05,7.33854]
[1779324445682,40.36,77742.84,8.1,-0.05987,5e-05,7.3404]
[1779324445783,40.36,77742.84,8.1,-0.05987,5e-05,7.34054]
[1779324451422,40.36,77741.79,8.1,-0.05988,5e-05,7.3398]
[1779324456456,40.35,77738.6,8.1,-0.06002,5e-05,7.35267]
[1779324461492,40.35,77735.24,8.1,-0.06016,5e-05,7.36623]
[1779324466527,40.35,77734.94,8.1,-0.06016,5e-05,7.36591]
[1779324471562,40.34,77737.08,8.1,-0.06004,5e-05,7.35466]
[1779324476598,40.34,77736.74,8.1,-0.06004,5e-05,7.35456]
[1779324481633,40.33,77736.37,8.1,-0.06004,5e-05,7.35452]
[1779324486668,40.33,77736.26,8.1,-0.06003,5e-05,7.35332]
[1779324493717,40.33,77736.45,8.1,-0.05999,5e-05,7.3501]
[1779324500768,40.32,77736.28,8.1,-0.05998,5e-05,7.34847]
[1779324505804,40.32,77738.33,8.1,-0.05986,5e-05,7.33755]
[1779324510839,40.31,77748.43,8.1,-0.05936,5e-05,7.29077]
[1779324515875,40.31,77755.17,8.1,-0.05901,5e-05,7.25581]
[1779324520910,40.31,77759.57,8.1,-0.05879,5e-05,7.23525]
[1779324525945,40.31,77759.61,8.1,-0.05878,5e-05,7.23426]
[1779324531015,40.3,77766.42,8.1,-0.05845,5e-05,7.2034]
[1779324541082,40.3,77766.98,8.1,-0.05842,5e-05,7.20047]
[1779324546093,40.3,77774.86,8.1,-0.05805,5e-05,7.16483]
[1779324552701,40.3,77774.98,8.1,-0.05804,5e-05,7.16429]
[1779324553362,40.3,77774.98,8.1,-0.05804,5e-05,7.1643]
[1779324553456,40.3,77774.98,8.1,-0.05804,5e-05,7.1643]
[1779324553616,40.3,77774.98,8.1,-0.05804,5e-05,7.1643]
[1779324553676,40.3,77774.98,8.1,-0.05804,5e-05,7.1643]
[1779324553724,40.3,77774.98,8.1,-0.05804,5e-05,7.1643]
[1779324553788,40.3,77774.98,8.1,-0.05804,5e-05,7.1643]
[1779324554550,40.3,77778.38,8.1,-0.05788,5e-05,7.14924]
[1779324554913,40.3,77778.38,8.1,-0.05788,5e-05,7.14924]
[1779324555134,40.3,77778.38,8.1,-0.05788,5e-05,7.14924]
[1779324554943,40.3,77818.14,8.1,-0.05606,5e-05,6.97454]
[1779324555487,40.3,77818.14,8.1,-0.05606,5e-05,6.97454]
[1779324555621,40.3,77818.14,8.1,-0.05606,5e-05,6.97454]
[1779324555936,40.3,77818.14,8.1,-0.05606,5e-05,6.97454]
[1779324555969,40.3,77853.62,8.1,-0.05446,4e-05,6.82063]
[1779324556477,40.3,77853.62,8.1,-0.05446,4e-05,6.82063]
[1779324557107,40.3,77853.62,8.1,-0.05446,4e-05,6.82063]
[1779324557127,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324557819,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324557823,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324557829,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324557832,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324557909,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324558081,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324558098,40.3,77858.66,8.1,-0.05424,4e-05,6.79901]
[1779324558142,40.3,77869.59,8.1,-0.05376,4e-05,6.75225]
[1779324558202,40.3,77869.59,8.1,-0.05376,4e-05,6.75225]
[1779324558457,40.3,77868.21,8.1,-0.05382,4e-05,6.75832]
[1779324559739,40.3,77868.21,8.1,-0.05382,4e-05,6.75832]
[1779324559836,40.3,77871.83,8.1,-0.05367,4e-05,6.74352]
[1779324561783,40.3,77872.47,8.1,-0.05364,4e-05,6.74096]
[1779324561788,40.3,77872.47,8.1,-0.05364,4e-05,6.74096]
[1779324561921,40.3,77872.47,8.1,-0.05364,4e-05,6.74096]
[1779324562126,40.3,77874.77,8.1,-0.05354,4e-05,6.73132]
[1779324563743,40.31,77863.67,8.1,-0.05404,4e-05,6.77952]
[1779324564328,40.31,77857.87,8.1,-0.0543,4e-05,6.80505]
[1779324565303,40.31,77867.98,8.1,-0.05386,4e-05,6.76231]
[1779324565323,40.31,77867.98,8.1,-0.05386,4e-05,6.76231]
[1779324565434,40.31,77867.98,8.1,-0.05386,4e-05,6.76231]
[1779324565811,40.31,77867.98,8.1,-0.05386,4e-05,6.76231]
[1779324566115,40.31,77867.98,8.1,-0.05386,4e-05,6.76231]
[1779324566798,40.31,77869.09,8.1,-0.05382,4e-05,6.75823]
[1779324566830,40.31,77869.09,8.1,-0.05382,4e-05,6.75823]
[1779324567247,40.31,77852.99,8.1,-0.05454,4e-05,6.82799]
[1779324568890,40.31,77852.99,8.1,-0.05454,4e-05,6.82799]
[1779324569587,40.32,77851.47,8.1,-0.05462,4e-05,6.83575]
[1779324575303,40.32,77851.02,8.1,-0.05465,4e-05,6.8378]
[1779324580338,40.33,77860.32,8.1,-0.05426,4e-05,6.80048]
[1779324583975,40.33,77864.4,8.1,-0.0541,4e-05,6.78419]
[1779324584286,40.33,77867.26,8.1,-0.05398,4e-05,6.77256]
[1779324585154,40.34,77882.67,8.1,-0.05331,4e-05,6.70742]
[1779324585250,40.34,77882.67,8.1,-0.05331,4e-05,6.70742]
[1779324585380,40.34,77890.95,8.1,-0.05296,4e-05,6.67299]
[1779324587327,40.34,77892.03,8.1,-0.05291,4e-05,6.66868]
[1779324587794,40.34,77892.03,8.1,-0.05291,4e-05,6.66868]
[1779324588085,40.34,77892.03,8.1,-0.05291,4e-05,6.66868]
[1779324588175,40.34,77890.89,8.1,-0.05296,4e-05,6.67378]
[1779324593435,40.35,77881.94,8.1,-0.0534,4e-05,6.71641]
[1779324598469,40.36,77883.3,8.1,-0.05337,4e-05,6.71412]
[1779324603505,40.37,77884.55,8.1,-0.05336,4e-05,6.71231]
[1779324604202,40.37,77884.55,8.1,-0.05336,4e-05,6.71231]
[1779324604644,40.37,77884.55,8.1,-0.05336,4e-05,6.71231]
[1779324606526,40.37,77896.88,8.1,-0.05284,4e-05,6.66213]
[1779324610560,40.38,77884.23,8.1,-0.05341,4e-05,6.71807]
[1779324615594,40.39,77887.42,8.1,-0.05332,4e-05,6.70853]
[1779324620628,40.39,77886.15,8.1,-0.0534,4e-05,6.71732]
[1779324625665,40.4,77884.48,8.1,-0.05351,4e-05,6.72771]
[1779324630700,40.41,77883.25,8.1,-0.0536,4e-05,6.73607]
[1779324632714,40.41,77895.75,8.1,-0.05304,4e-05,6.68067]
[1779324633541,40.41,77895.75,8.1,-0.05304,4e-05,6.68067]
[1779324633840,40.41,77895.75,8.1,-0.05304,4e-05,6.68067]
[1779324634634,40.41,77898.45,8.1,-0.05293,4e-05,6.66994]
[1779324635740,40.42,77903.48,8.1,-0.05272,4e-05,6.64939]
[1779324636555,40.42,77904.09,8.1,-0.0527,4e-05,6.64757]
[1779324638735,40.42,77905.78,8.1,-0.05264,4e-05,6.64197]
[1779324643794,40.43,77903.0,8.1,-0.05281,4e-05,6.65823]
[1779324648829,40.44,77905.75,8.1,-0.05273,4e-05,6.65033]
[1779324653864,40.45,77906.77,8.1,-0.05272,4e-05,6.64974]
[1779324658899,40.46,77904.8,8.1,-0.05284,4e-05,6.6617]
[1779324663936,40.47,77905.32,8.1,-0.05285,4e-05,6.6631]
[1779324668971,40.48,77907.13,8.1,-0.05281,4e-05,6.65908]
[1779324674006,40.48,77904.47,8.1,-0.05296,4e-05,6.67385]
[1779324679041,40.49,77905.02,8.1,-0.05297,4e-05,6.67499]
[1779324684076,40.5,77889.01,8.1,-0.0537,4e-05,6.74615]
[1779324689111,40.51,77882.13,8.1,-0.05403,4e-05,6.7782]
[1779324690057,40.51,77882.13,8.1,-0.05403,4e-05,6.7782]
[1779324690806,40.51,77879.9,8.1,-0.05413,4e-05,6.78823]
[1779324696164,40.51,77882.43,8.1,-0.05403,4e-05,6.77682]
[1779324701201,40.52,77881.5,8.1,-0.05409,4e-05,6.78334]
[1779324708251,40.53,77881.49,8.1,-0.05413,4e-05,6.78692]
[1779324710582,40.53,77881.97,8.1,-0.05411,4e-05,6.78538]
[1779324710627,40.53,77881.97,8.1,-0.05411,4e-05,6.78538]
[1779324711308,40.53,77881.97,8.1,-0.05411,4e-05,6.78538]
[1779324711279,40.53,77859.41,8.1,-0.05512,4e-05,6.88303]
[1779324716316,40.54,77849.93,8.1,-0.05556,4e-05,6.92564]
[1779324719716,40.54,77850.18,8.1,-0.05556,4e-05,6.92545]
[1779324720345,40.54,77850.19,8.1,-0.05556,4e-05,6.92571]
[1779324720348,40.54,77850.19,8.1,-0.05556,4e-05,6.92571]
[1779324722085,40.54,77846.19,8.1,-0.05574,4e-05,6.94331]
[1779324724642,40.54,77833.63,8.1,-0.05632,5e-05,6.99848]
[1779324729748,40.54,77841.07,8.1,-0.05599,5e-05,6.967]
[1779324730633,40.55,77841.11,8.1,-0.05599,5e-05,6.96733]
[1779324736456,40.55,77839.27,8.1,-0.05609,5e-05,6.97707]
[1779324741490,40.55,77842.98,8.1,-0.05594,5e-05,6.96225]
[1779324747533,40.56,77843.07,8.1,-0.05595,5e-05,6.96349]
[1779324752568,40.56,77849.01,8.1,-0.05567,4e-05,6.93555]
[1779324757603,40.56,77847.6,8.1,-0.05575,4e-05,6.94322]
[1779324760843,40.56,77847.24,8.1,-0.05577,4e-05,6.94509]
[1779324761175,40.56,77847.24,8.1,-0.05577,4e-05,6.94509]
[1779324765012,40.57,77852.87,8.1,-0.05554,4e-05,6.92239]
[1779324768726,40.57,77863.42,8.1,-0.05508,4e-05,6.87848]
[1779324773523,40.58,77865.96,8.1,-0.05499,4e-05,6.86965]
[1779324774495,40.58,77874.51,8.1,-0.05461,4e-05,6.83343]
[1779324774944,40.58,77874.51,8.1,-0.05461,4e-05,6.83343]
[1779324775501,40.58,77876.82,8.1,-0.05452,4e-05,6.82403]
[1779324777400,40.58,77878.91,8.1,-0.05444,4e-05,6.8161]
[1779324782778,40.59,77886.2,8.1,-0.05415,4e-05,6.78813]
[1779324785103,40.59,77886.27,8.1,-0.05415,4e-05,6.78838]
[1779324785149,40.59,77886.27,8.1,-0.05415,4e-05,6.78838]
[1779324785205,40.59,77886.78,8.1,-0.05413,4e-05,6.78675]
[1779324785557,40.59,77886.78,8.1,-0.05413,4e-05,6.78675]
[1779324786395,40.59,77893.13,8.1,-0.05386,4e-05,6.75977]
[1779324791710,40.6,77895.68,8.1,-0.05377,4e-05,6.75197]
[1779324791715,40.6,77895.68,8.1,-0.05377,4e-05,6.75197]
[1779324791842,40.6,77897.6,8.1,-0.0537,4e-05,6.74442]
[1779324793080,40.6,77897.6,8.1,-0.0537,4e-05,6.74442]
[1779324793414,40.6,77897.6,8.1,-0.0537,4e-05,6.74442]
[1779324793432,40.6,77901.13,8.1,-0.05354,4e-05,6.72955]
[1779324793543,40.6,77901.13,8.1,-0.05354,4e-05,6.72955]
[1779324793710,40.6,77901.13,8.1,-0.05354,4e-05,6.72955]
[1779324793837,40.6,77901.13,8.1,-0.05354,4e-05,6.72955]
[1779324794056,40.6,77901.13,8.1,-0.05354,4e-05,6.72955]
[1779324794135,40.6,77914.81,8.1,-0.05295,4e-05,6.67186]
[1779324796109,40.6,77920.55,8.1,-0.05271,4e-05,6.6477]
[1779324797705,40.6,77927.44,8.1,-0.05241,4e-05,6.61812]
[1779324797862,40.6,77927.44,8.1,-0.05241,4e-05,6.61812]
[1779324798327,40.6,77927.44,8.1,-0.05241,4e-05,6.61812]
[1779324798864,40.6,77934.19,8.1,-0.05212,4e-05,6.58971]
[1779324799266,40.6,77934.19,8.1,-0.05212,4e-05,6.58971]
[1779324799873,40.6,77929.7,8.1,-0.05231,4e-05,6.60839]
[1779324802998,40.6,77930.12,8.1,-0.05229,4e-05,6.60624]
[1779324803095,40.6,77930.12,8.1,-0.05229,4e-05,6.60624]
[1779324803164,40.6,77930.12,8.1,-0.05229,4e-05,6.60624]
[1779324804208,40.6,77929.68,8.1,-0.0523,4e-05,6.60795]
[1779324804585,40.6,77929.86,8.1,-0.05229,4e-05,6.60707]
[1779324807236,40.6,77929.12,8.1,-0.05232,4e-05,6.60991]
[1779324807295,40.6,77929.72,8.1,-0.0523,4e-05,6.60727]
[1779324809469,40.6,77927.42,8.1,-0.0524,4e-05,6.61769]
[1779324809483,40.6,77927.42,8.1,-0.0524,4e-05,6.61769]
[1779324810183,40.6,77927.42,8.1,-0.0524,4e-05,6.61769]
[1779324810363,40.6,77939.13,8.1,-0.05191,4e-05,6.56909]
[1779324811314,40.6,77939.13,8.1,-0.05191,4e-05,6.56909]
[1779324811362,40.6,77953.23,8.1,-0.05129,4e-05,6.50679]
[1779324811767,40.6,77953.23,8.1,-0.05129,4e-05,6.50679]
[1779324812317,40.6,77953.23,8.1,-0.05129,4e-05,6.50679]
[1779324813093,40.6,77952.42,8.1,-0.05132,4e-05,6.51019]
[1779324813323,40.6,77952.42,8.1,-0.05132,4e-05,6.51019]
[1779324813603,40.6,77950.06,8.1,-0.05142,4e-05,6.52002]
[1779324814403,40.6,77950.06,8.1,-0.05142,4e-05,6.52002]
[1779324815835,40.6,77954.02,8.1,-0.05126,4e-05,6.50357]
[1779324821945,40.6,77957.05,8.1,-0.05113,4e-05,6.49144]
[1779324827106,40.6,77952.05,8.1,-0.05135,4e-05,6.51249]
[1779324832141,40.6,77939.07,8.1,-0.05189,4e-05,6.56643]
[1779324837240,40.6,77934.23,8.1,-0.05209,4e-05,6.58636]
[1779324837251,40.6,77934.23,8.1,-0.05209,4e-05,6.58636]
[1779324838246,40.6,77934.46,8.1,-0.05208,4e-05,6.5853]
[1779324838336,40.6,77949.31,8.1,-0.05146,4e-05,6.52332]
[1779324839302,40.6,77949.31,8.1,-0.05146,4e-05,6.52332]
[1779324839308,40.6,77949.31,8.1,-0.05146,4e-05,6.52332]
[1779324839335,40.6,77972.65,8.1,-0.05048,4e-05,6.4268]
[1779324839595,40.6,77972.65,8.1,-0.05048,4e-05,6.4268]
[1779324839741,40.6,77972.65,8.1,-0.05048,4e-05,6.4268]
[1779324840209,40.6,77991.49,8.1,-0.04971,4e-05,6.34971]
[1779324840573,40.6,77991.49,8.1,-0.04971,4e-05,6.34971]
[1779324840997,40.6,77991.49,8.1,-0.04971,4e-05,6.34971]
[1779324841059,40.6,77991.49,8.1,-0.04971,4e-05,6.34971]
[1779324842380,40.6,77988.07,8.1,-0.04985,4e-05,6.36398]
[1779324842458,40.6,77988.07,8.1,-0.04985,4e-05,6.36398]
[1779324842521,40.6,77987.44,8.1,-0.04988,4e-05,6.36682]
[1779324843255,40.6,77969.97,8.1,-0.0506,4e-05,6.43881]
[1779324848291,40.6,77967.56,8.1,-0.05071,4e-05,6.44923]
[1779324853333,40.6,77967.44,8.1,-0.05072,4e-05,6.45034]
[1779324858369,40.6,77973.32,8.1,-0.05048,4e-05,6.42678]
[1779324863404,40.61,77970.1,8.1,-0.05062,4e-05,6.4407]
[1779324868439,40.61,77969.73,8.1,-0.05064,4e-05,6.44279]
[1779324873473,40.61,77961.5,8.1,-0.05096,4e-05,6.47365]
[1779324878509,40.61,77961.84,8.1,-0.05095,4e-05,6.47245]
[1779324883545,40.61,77961.27,8.1,-0.05098,4e-05,6.47502]
[1779324888580,40.61,77962.42,8.1,-0.05093,4e-05,6.47047]
[1779324893616,40.61,77972.19,8.1,-0.05053,4e-05,6.43058]
[1779324897644,40.61,77958.3,8.1,-0.05111,4e-05,6.48839]
[1779324902679,40.61,77955.05,8.1,-0.05125,4e-05,6.50211]
[1779324908295,40.61,77959.17,8.1,-0.05108,4e-05,6.48521]
[1779324908404,40.61,77959.17,8.1,-0.05108,4e-05,6.48521]
[1779324908408,40.61,77957.94,8.1,-0.05113,4e-05,6.49035]
[1779324908635,40.61,77957.94,8.1,-0.05113,4e-05,6.49035]
[1779324908967,40.61,77957.94,8.1,-0.05113,4e-05,6.49035]
[1779324909196,40.61,77957.94,8.1,-0.05113,4e-05,6.49035]
[1779324909417,40.61,77957.94,8.1,-0.05113,4e-05,6.49035]
[1779324909466,40.61,77935.77,8.1,-0.05207,4e-05,6.58305]
[1779324914867,40.61,77926.98,8.1,-0.05244,4e-05,6.61911]
[1779324919802,40.61,77934.84,8.1,-0.05209,4e-05,6.58541]
[1779324924209,40.61,77945.03,8.1,-0.05166,4e-05,6.54268]
[1779324925484,40.61,77948.32,8.1,-0.05152,4e-05,6.52897]
[1779324930879,40.61,77954.31,8.1,-0.05127,4e-05,6.50426]
[1779324935914,40.61,77955.06,8.1,-0.05122,4e-05,6.49779]
[1779324940948,40.61,77954.86,8.1,-0.05123,4e-05,6.49885]
[1779324945983,40.61,77955.43,8.1,-0.05121,4e-05,6.49672]
[1779324951019,40.61,77957.43,8.1,-0.05113,4e-05,6.48869]
[1779324953897,40.61,77957.43,8.1,-0.05113,4e-05,6.48881]
[1779324954012,40.61,77957.43,8.1,-0.05113,4e-05,6.48881]
[1779324954676,40.61,77957.51,8.1,-0.05112,4e-05,6.48853]
[1779324957006,40.61,77957.58,8.1,-0.05112,4e-05,6.48835]
[1779324957540,40.61,77957.58,8.1,-0.05112,4e-05,6.48835]
[1779324958703,40.61,77949.64,8.1,-0.05146,4e-05,6.5214]
[1779324964112,40.61,77936.4,8.1,-0.05201,4e-05,6.5762]
[1779324969147,40.61,77936.43,8.1,-0.05201,4e-05,6.5756]
[1779324974182,40.61,77935.83,8.1,-0.05203,4e-05,6.57763]
[1779324976197,40.61,77921.87,8.1,-0.05262,4e-05,6.63583]
[1779324981232,40.61,77920.97,8.1,-0.05265,4e-05,6.63868]
[1779324986269,40.61,77922.09,8.1,-0.05259,4e-05,6.63311]
[1779324991304,40.6,77925.74,8.1,-0.0524,4e-05,6.61346]
[1779324996339,40.6,77932.77,8.1,-0.0521,4e-05,6.58345]
[1779325001373,40.6,77936.64,8.1,-0.05193,4e-05,6.56704]
[1779325006409,40.6,77934.71,8.1,-0.05201,4e-05,6.57482]
[1779325008431,40.6,77920.48,8.1,-0.05261,4e-05,6.63424]
[1779325009516,40.6,77920.48,8.1,-0.05261,4e-05,6.63424]
[1779325018495,40.6,77932.2,8.1,-0.0521,4e-05,6.584]
[1779325019835,40.6,77933.06,8.1,-0.05207,4e-05,6.58033]
[1779325025619,40.6,77933.73,8.1,-0.05203,4e-05,6.57719]
[1779325025688,40.6,77933.73,8.1,-0.05203,4e-05,6.57719]
[1779325028432,40.6,77946.84,8.1,-0.05148,4e-05,6.52248]
[1779325033601,40.6,77947.35,8.1,-0.05146,4e-05,6.52049]
[1779325038636,40.6,77951.75,8.1,-0.05127,4e-05,6.50231]
[1779325041657,40.6,77936.85,8.1,-0.0519,4e-05,6.56437]
[1779325046692,40.6,77943.49,8.1,-0.05162,4e-05,6.53646]
[1779325052023,40.6,77945.29,8.1,-0.05154,4e-05,6.52889]
[1779325058118,40.6,77951.89,8.1,-0.05124,4e-05,6.49797]
[1779325063369,40.6,77942.91,8.1,-0.05162,4e-05,6.53545]
[1779325068466,40.6,77942.82,8.1,-0.05162,4e-05,6.53556]
[1779325073881,40.6,77950.18,8.1,-0.05131,4e-05,6.505]
[1779325079923,40.6,77950.92,8.1,-0.05128,4e-05,6.50205]
[1779325084369,40.6,77940.32,8.1,-0.05173,4e-05,6.54613]
[1779325084387,40.6,77940.32,8.1,-0.05173,4e-05,6.54613]
[1779325085352,40.6,77923.42,8.1,-0.05245,4e-05,6.61666]
[1779325088284,40.6,77923.17,8.1,-0.05245,4e-05,6.61737]
[1779325093104,40.59,77921.8,8.1,-0.0525,4e-05,6.6223]
[1779325098051,40.59,77902.33,8.1,-0.05333,4e-05,6.70307]
[1779325101676,40.59,77899.58,8.1,-0.05344,4e-05,6.71413]
[1779325103828,40.59,77898.29,8.1,-0.05349,4e-05,6.71868]
[1779325106755,40.59,77898.89,8.1,-0.05346,4e-05,6.71553]
[1779325108072,40.58,77899.21,8.1,-0.05344,4e-05,6.71356]
[1779325113158,40.58,77905.51,8.1,-0.05312,4e-05,6.68151]
[1779325118192,40.58,77908.56,8.1,-0.05298,4e-05,6.66745]
[1779325123226,40.58,77903.75,8.1,-0.05317,4e-05,6.68663]
[1779325128262,40.57,77902.56,8.1,-0.05321,4e-05,6.69044]
[1779325133300,40.57,77899.04,8.1,-0.05335,4e-05,6.70393]
[1779325138336,40.57,77896.68,8.1,-0.05344,4e-05,6.7125]
[1779325144378,40.56,77892.84,8.1,-0.05359,4e-05,6.72683]
[1779325149413,40.56,77893.06,8.1,-0.05356,4e-05,6.72419]
[1779325154447,40.55,77892.19,8.1,-0.05358,4e-05,6.72617]
[1779325159483,40.55,77892.26,8.1,-0.05356,4e-05,6.72414]
[1779325162771,40.55,77892.4,8.1,-0.05355,4e-05,6.72286]
[1779325169421,40.54,77892.69,8.1,-0.05351,4e-05,6.71924]
[1779325170148,40.54,77891.21,8.1,-0.05357,4e-05,6.72518]
[1779325170573,40.54,77878.68,8.1,-0.05411,4e-05,6.77814]
[1779325170954,40.54,77878.68,8.1,-0.05411,4e-05,6.77814]
[1779325171741,40.54,77878.68,8.1,-0.05411,4e-05,6.77814]
[1779325174025,40.54,77878.84,8.1,-0.05408,4e-05,6.77385]
[1779325174713,40.54,77878.84,8.1,-0.05408,4e-05,6.77385]
[1779325174778,40.54,77882.58,8.1,-0.05392,4e-05,6.75794]
[1779325175051,40.54,77882.58,8.1,-0.05392,4e-05,6.75794]
[1779325175704,40.54,77882.58,8.1,-0.05392,4e-05,6.75794]
[1779325182156,40.53,77894.76,8.1,-0.05336,4e-05,6.70369]
[1779325184836,40.53,77901.68,8.1,-0.05306,4e-05,6.67384]
[1779325190652,40.53,77903.35,8.1,-0.05297,4e-05,6.66533]
[1779325199795,40.52,77894.39,8.1,-0.05333,4e-05,6.7006]
[1779325200909,40.52,77894.42,8.1,-0.05333,4e-05,6.70018]
[1779325201809,40.52,77916.59,8.1,-0.05237,4e-05,6.60639]
[1779325203776,40.52,77919.92,8.1,-0.05223,4e-05,6.59228]
[1779325207107,40.52,77920.84,8.1,-0.05218,4e-05,6.58799]
[1779325209585,40.52,77927.98,8.1,-0.05188,4e-05,6.55792]
[1779325212122,40.52,77910.51,8.1,-0.05262,4e-05,6.63101]
[1779325220615,40.52,77910.23,8.1,-0.05262,4e-05,6.6311]
[1779325225995,40.51,77919.75,8.1,-0.0522,4e-05,6.59013]
[1779325228102,40.51,77921.76,8.1,-0.05212,4e-05,6.58162]
[1779325234035,40.51,77913.96,8.1,-0.05242,4e-05,6.61044]
[1779325238565,40.51,77912.79,8.1,-0.05247,4e-05,6.61491]
[1779325242458,40.51,77906.17,8.1,-0.05275,4e-05,6.64218]
[1779325243144,40.51,77905.91,8.1,-0.05276,4e-05,6.64311]
[1779325244537,40.51,77906.56,8.1,-0.05273,4e-05,6.64019]
[1779325244672,40.51,77906.56,8.1,-0.05273,4e-05,6.64019]
[1779325254252,40.51,77916.8,8.1,-0.05227,4e-05,6.59567]
[1779325256863,40.51,77916.51,8.1,-0.05228,4e-05,6.59671]
[1779325258798,40.51,77912.27,8.1,-0.05246,4e-05,6.61432]
[1779325264588,40.5,77911.05,8.1,-0.05251,4e-05,6.61881]
[1779325270303,40.5,77895.82,8.1,-0.05315,4e-05,6.68163]
[1779325273095,40.5,77896.56,8.1,-0.05311,4e-05,6.67804]
[1779325278359,40.5,77896.6,8.1,-0.0531,4e-05,6.67652]
[1779325283394,40.49,77905.59,8.1,-0.0527,4e-05,6.63763]
[1779325288428,40.49,77895.81,8.1,-0.05311,4e-05,6.67787]
[1779325290907,40.49,77895.85,8.1,-0.05311,4e-05,6.67747]
[1779325291450,40.49,77908.37,8.1,-0.05254,4e-05,6.62059]
[1779325296485,40.49,77914.32,8.1,-0.05228,4e-05,6.59508]
[1779325298032,40.49,77913.95,8.1,-0.05229,4e-05,6.59655]
[1779325299162,40.49,77914.52,8.1,-0.05227,4e-05,6.59407]
[1779325302146,40.49,77919.27,8.1,-0.05206,4e-05,6.57394]
[1779325303145,40.49,77919.92,8.1,-0.05203,4e-05,6.57117]
[1779325308569,40.49,77921.69,8.1,-0.05196,4e-05,6.56353]
[1779325313604,40.49,77924.4,8.1,-0.05184,4e-05,6.55208]
[1779325318639,40.49,77924.86,8.1,-0.05182,4e-05,6.55009]
[1779325323675,40.49,77919.84,8.1,-0.05203,4e-05,6.57102]
[1779325328710,40.49,77920.48,8.1,-0.052,4e-05,6.56808]
[1779325329878,40.49,77920.48,8.1,-0.052,4e-05,6.56808]
[1779325330970,40.49,77922.35,8.1,-0.05192,4e-05,6.56021]
[1779325340793,40.49,77914.84,8.1,-0.05224,4e-05,6.59134]
[1779325342821,40.49,77912.61,8.1,-0.05233,4e-05,6.60061]
[1779325342876,40.49,77912.61,8.1,-0.05233,4e-05,6.60061]
[1779325342921,40.48,77894.7,8.1,-0.0531,4e-05,6.67603]
[1779325343128,40.48,77894.7,8.1,-0.0531,4e-05,6.67603]
[1779325343410,40.48,77894.7,8.1,-0.0531,4e-05,6.67603]
[1779325343815,40.48,77884.43,8.1,-0.05355,4e-05,6.71935]
[1779325345379,40.48,77881.59,8.1,-0.05367,4e-05,6.73164]
[1779325345747,40.48,77881.59,8.1,-0.05367,4e-05,6.73164]
[1779325346667,40.49,77880.53,8.1,-0.05372,4e-05,6.73635]
[1779325347423,40.49,77875.39,8.1,-0.05395,4e-05,6.75844]
[1779325347430,40.49,77875.39,8.1,-0.05395,4e-05,6.75844]
[1779325347843,40.49,77875.12,8.1,-0.05396,4e-05,6.75974]
[1779325351688,40.49,77874.88,8.1,-0.05397,4e-05,6.76039]
[1779325357913,40.48,77873.36,8.1,-0.05398,4e-05,6.75986]
[1779325362950,40.47,77873.28,8.1,-0.05396,4e-05,6.7583]
[1779325367986,40.47,77874.94,8.1,-0.05387,4e-05,6.74938]
[1779325373021,40.46,77867.93,8.1,-0.05416,4e-05,6.7774]
[1779325378056,40.46,77874.79,8.1,-0.05384,4e-05,6.74617]
[1779325383518,40.46,77880.62,8.1,-0.05357,4e-05,6.71995]
[1779325388780,40.45,77885.74,8.1,-0.05333,4e-05,6.6967]
[1779325394170,40.45,77889.26,8.1,-0.05316,4e-05,6.67962]
[1779325399204,40.44,77892.09,8.1,-0.05302,4e-05,6.66642]
[1779325404239,40.44,77904.27,8.1,-0.05249,4e-05,6.614]
[1779325409274,40.44,77902.07,8.1,-0.05257,4e-05,6.62249]
[1779325414309,40.44,77902.48,8.1,-0.05252,4e-05,6.61633]
[1779325416829,40.44,77903.43,8.1,-0.05248,4e-05,6.61217]
[1779325416860,40.44,77903.43,8.1,-0.05248,4e-05,6.61217]
[1779325423115,40.44,77912.84,8.1,-0.05207,4e-05,6.57195]
[1779325428408,40.44,77917.36,8.1,-0.05187,4e-05,6.55259]
[1779325431501,40.44,77917.88,8.1,-0.05185,4e-05,6.55037]
[1779325437471,40.44,77920.39,8.1,-0.05174,4e-05,6.5399]
[1779325440944,40.44,77917.69,8.1,-0.05186,4e-05,6.55123]
[1779325447541,40.43,77905.59,8.1,-0.05237,4e-05,6.60148]
[1779325452579,40.43,77909.99,8.1,-0.05218,4e-05,6.58255]
[1779325457614,40.43,77911.59,8.1,-0.05211,4e-05,6.5756]
[1779325462649,40.43,77914.62,8.1,-0.05198,4e-05,6.56277]
[1779325467684,40.43,77917.07,8.1,-0.05187,4e-05,6.55255]
[1779325472719,40.43,77916.17,8.1,-0.05189,4e-05,6.55286]
[1779325474194,40.43,77915.69,8.1,-0.05191,4e-05,6.5549]
[1779325478305,40.43,77915.77,8.1,-0.0519,4e-05,6.55468]
[1779325483796,40.43,77915.0,8.1,-0.05194,4e-05,6.55813]
[1779325489838,40.43,77918.91,8.1,-0.05178,4e-05,6.54208]
[1779325494873,40.44,77918.63,8.1,-0.05179,4e-05,6.54356]
[1779325499908,40.44,77919.22,8.1,-0.05177,4e-05,6.54138]
[1779325504943,40.44,77918.26,8.1,-0.05181,4e-05,6.54566]
[1779325509978,40.44,77918.06,8.1,-0.05182,4e-05,6.54674]
[1779325511217,40.44,77915.44,8.1,-0.05193,4e-05,6.55776]
[1779325513085,40.44,77912.83,8.1,-0.05205,4e-05,6.56873]
[1779325515378,40.44,77912.8,8.1,-0.05205,4e-05,6.56887]
[1779325521061,40.44,77905.79,8.1,-0.05235,4e-05,6.59811]
[1779325526098,40.44,77902.08,8.1,-0.0525,4e-05,6.61334]
[1779325531133,40.43,77894.12,8.1,-0.05281,4e-05,6.64287]
[1779325533670,40.43,77886.06,8.1,-0.05316,4e-05,6.67663]
[1779325533727,40.43,77886.06,8.1,-0.05316,4e-05,6.67663]
[1779325541203,40.43,77879.94,8.1,-0.05341,4e-05,6.70065]
[1779325551291,40.42,77878.25,8.1,-0.05345,4e-05,6.70523]
[1779325554312,40.42,77892.86,8.1,-0.05281,4e-05,6.64247]
[1779325559348,40.42,77880.39,8.1,-0.05334,4e-05,6.69432]
[1779325564382,40.42,77872.14,8.1,-0.05369,4e-05,6.72804]
[1779325569418,40.41,77869.04,8.1,-0.0538,4e-05,6.73929]
[1779325573306,40.41,77870.23,8.1,-0.05374,4e-05,6.73351]
[1779325575073,40.41,77877.95,8.1,-0.0534,4e-05,6.69996]
[1779325580366,40.4,77885.0,8.1,-0.05308,4e-05,6.66876]
[1779325585530,40.4,77885.77,8.1,-0.05303,4e-05,6.66408]
[1779325590564,40.4,77884.98,8.1,-0.05306,4e-05,6.66628]
[1779325596071,40.4,77885.71,8.1,-0.05299,4e-05,6.65866]
[1779325601641,40.39,77890.16,8.1,-0.05278,4e-05,6.63844]
[1779325606677,40.39,77890.78,8.1,-0.05275,4e-05,6.63491]
[1779325611712,40.39,77902.0,8.1,-0.05226,4e-05,6.58676]
[1779325613921,40.39,77902.23,8.1,-0.05224,4e-05,6.5857]
[1779325614751,40.39,77903.73,8.1,-0.05218,4e-05,6.57929]
[1779325618107,40.39,77912.41,8.1,-0.05181,4e-05,6.54265]
[1779325623796,40.39,77917.52,8.1,-0.05159,4e-05,6.52129]
[1779325629671,40.39,77917.5,8.1,-0.05159,4e-05,6.52152]
[1779325634775,40.39,77917.46,8.1,-0.0516,4e-05,6.52187]
[1779325639909,40.39,77917.31,8.1,-0.0516,4e-05,6.52274]
[1779325644945,40.39,77917.61,8.1,-0.05159,4e-05,6.5217]
[1779325649979,40.39,77917.56,8.1,-0.0516,4e-05,6.52215]
[1779325655015,40.39,77920.26,8.1,-0.05146,4e-05,6.50761]
[1779325657514,40.39,77920.17,8.1,-0.05147,4e-05,6.50813]
[1779325658701,40.39,77924.92,8.1,-0.05127,4e-05,6.48838]
[1779325663632,40.39,77930.44,8.1,-0.05104,4e-05,6.46606]
[1779325666725,40.39,77930.69,8.1,-0.05103,4e-05,6.46546]
[1779325669069,40.4,77930.8,8.1,-0.05103,4e-05,6.4653]
[1779325670034,40.4,77930.83,8.1,-0.05103,4e-05,6.46533]
[1779325675156,40.4,77936.17,8.1,-0.05082,4e-05,6.44415]
[1779325676647,40.4,77936.31,8.1,-0.05081,4e-05,6.44375]
[1779325678170,40.4,77939.7,8.1,-0.05067,4e-05,6.42986]
[1779325680187,40.4,77946.76,8.1,-0.05038,4e-05,6.40108]
[1779325680998,40.4,77947.22,8.1,-0.05037,4e-05,6.39942]
[1779325683989,40.4,77941.74,8.1,-0.0506,4e-05,6.42283]
[1779325684314,40.4,77941.74,8.1,-0.0506,4e-05,6.42283]
[1779325694290,40.41,77946.84,8.1,-0.05041,4e-05,6.40363]
[1779325695092,40.41,77946.84,8.1,-0.05041,4e-05,6.40363]
[1779325696675,40.41,77948.62,8.1,-0.05034,4e-05,6.39672]
[1779325697283,40.41,77948.62,8.1,-0.05034,4e-05,6.39672]
[1779325698737,40.41,77942.41,8.1,-0.0506,4e-05,6.42285]
[1779325704361,40.41,77943.51,8.1,-0.05057,4e-05,6.41938]
[1779325709395,40.41,77939.41,8.1,-0.05075,4e-05,6.43719]
[1779325710763,40.41,77939.74,8.1,-0.05073,4e-05,6.43597]
[1779325711382,40.41,77939.74,8.1,-0.05073,4e-05,6.43597]
[1779325711410,40.41,77925.53,8.1,-0.05131,4e-05,6.49164]
[1779325712258,40.41,77925.53,8.1,-0.05131,4e-05,6.49164]
[1779325715784,40.41,77921.72,8.1,-0.05147,4e-05,6.50777]
[1779325718503,40.41,77923.22,8.1,-0.05141,4e-05,6.50163]
[1779325723724,40.42,77934.16,8.1,-0.05095,4e-05,6.4564]
[1779325723763,40.42,77934.16,8.1,-0.05095,4e-05,6.4564]
[1779325729536,40.42,77943.62,8.1,-0.05057,4e-05,6.41829]
[1779325734571,40.42,77945.43,8.1,-0.0505,4e-05,6.412]
[1779325739606,40.42,77947.71,8.1,-0.05042,4e-05,6.40363]
[1779325743021,40.42,77949.45,8.1,-0.05035,4e-05,6.39686]
[1779325743729,40.43,77950.83,8.1,-0.05029,4e-05,6.39138]
[1779325745182,40.43,77951.35,8.1,-0.05027,4e-05,6.38947]
[1779325747831,40.43,77951.42,8.1,-0.05028,4e-05,6.38987]
[1779325748701,40.43,77952.04,8.1,-0.05025,4e-05,6.38754]
[1779325749553,40.43,77943.03,8.1,-0.05063,4e-05,6.42501]
[1779325754711,40.43,77926.68,8.1,-0.05133,4e-05,6.4935]
[1779325759527,40.43,77928.26,8.1,-0.05126,4e-05,6.48716]
[1779325764784,40.43,77938.85,8.1,-0.05082,4e-05,6.44391]
[1779325769819,40.43,77938.55,8.1,-0.05084,4e-05,6.44585]
[1779325774854,40.44,77937.24,8.1,-0.05088,4e-05,6.44842]
[1779325779889,40.44,77929.94,8.1,-0.05119,4e-05,6.47935]
[1779325785487,40.44,77927.69,8.1,-0.05129,4e-05,6.489]
[1779325791822,40.44,77930.43,8.1,-0.05118,4e-05,6.47807]
[1779325795673,40.44,77931.51,8.1,-0.05114,4e-05,6.47395]
[1779325795968,40.44,77931.51,8.1,-0.05114,4e-05,6.47395]
[1779325797396,40.44,77931.46,8.1,-0.05114,4e-05,6.47425]
[1779325797399,40.44,77931.46,8.1,-0.05114,4e-05,6.47425]
[1779325797518,40.44,77929.59,8.1,-0.05122,4e-05,6.48213]
[1779325803051,40.44,77921.52,8.1,-0.05156,4e-05,6.516]
[1779325808085,40.44,77921.13,8.1,-0.05158,4e-05,6.51782]
[1779325812897,40.44,77921.13,8.1,-0.05158,4e-05,6.51782]
[1779325818242,40.44,77921.27,8.1,-0.05158,4e-05,6.5176]
[1779325818251,40.44,77921.27,8.1,-0.05158,4e-05,6.5176]
[1779325824198,40.44,77920.92,8.1,-0.0516,4e-05,6.51939]
[1779325827759,40.44,77927.45,8.1,-0.05132,4e-05,6.49237]
[1779325828755,40.44,77927.46,8.1,-0.05132,4e-05,6.49242]
[1779325830771,40.44,77928.05,8.1,-0.0513,4e-05,6.49015]
[1779325833030,40.44,77929.09,8.1,-0.05123,4e-05,6.48246]
[1779325833376,40.44,77929.09,8.1,-0.05123,4e-05,6.48246]
[1779325834998,40.44,77936.93,8.1,-0.05091,4e-05,6.4501]
[1779325837500,40.45,77938.22,8.1,-0.05085,4e-05,6.44507]
[1779325837790,40.45,77941.36,8.1,-0.05072,4e-05,6.43223]
[1779325839831,40.45,77954.8,8.1,-0.05017,4e-05,6.37713]
[1779325841510,40.45,77955.43,8.1,-0.05015,4e-05,6.37481]
[1779325846057,40.45,77956.0,8.1,-0.05014,4e-05,6.37384]
[1779325846087,40.45,77956.0,8.1,-0.05014,4e-05,6.37384]
[1779325849166,40.45,77957.36,8.1,-0.05009,4e-05,6.36909]
[1779325853869,40.46,77958.43,8.1,-0.05006,4e-05,6.36611]
[1779325855534,40.46,77958.46,8.1,-0.05006,4e-05,6.36628]
[1779325856030,40.46,77958.61,8.1,-0.05006,4e-05,6.36595]
[1779325861458,40.46,77958.99,8.1,-0.05006,4e-05,6.36613]
[1779325866499,40.47,77960.08,8.1,-0.05003,4e-05,6.36313]
[1779325871533,40.47,77959.15,8.1,-0.05008,4e-05,6.36837]
[1779325874898,40.47,77952.43,8.1,-0.05037,4e-05,6.39683]
[1779325875993,40.47,77951.33,8.1,-0.05041,4e-05,6.4016]
[1779325877146,40.47,77951.33,8.1,-0.05042,4e-05,6.40181]
[1779325877761,40.47,77952.51,8.1,-0.05037,4e-05,6.39715]
[1779325880773,40.47,77950.97,8.1,-0.05044,4e-05,6.40393]
[1779325882018,40.47,77950.62,8.1,-0.05046,4e-05,6.40579]
[1779325887646,40.48,77951.47,8.1,-0.05043,4e-05,6.40339]
[1779325892681,40.48,77950.54,8.1,-0.05045,4e-05,6.40457]
[1779325896072,40.48,77953.5,8.1,-0.05033,4e-05,6.3927]
[1779325896819,40.48,77953.51,8.1,-0.05034,4e-05,6.39302]
[1779325898722,40.48,77954.27,8.1,-0.05031,4e-05,6.39008]
[1779325900650,40.48,77954.04,8.1,-0.05032,4e-05,6.3914]
[1779325905772,40.49,77957.26,8.1,-0.0502,4e-05,6.37957]
[1779325911622,40.49,77957.8,8.1,-0.05019,4e-05,6.37814]
[1779325920878,40.49,77958.95,8.1,-0.05016,4e-05,6.37571]
[1779325925914,40.5,77961.47,8.1,-0.05007,4e-05,6.36639]
[1779325930990,40.5,77962.95,8.1,-0.05002,4e-05,6.36143]
[1779325932485,40.5,77962.95,8.1,-0.05002,4e-05,6.36143]
[1779325932612,40.5,77962.95,8.1,-0.05002,4e-05,6.36143]
[1779325933203,40.5,77963.02,8.1,-0.05002,4e-05,6.36137]
[1779325934304,40.5,77973.24,8.1,-0.0496,4e-05,6.3197]
[1779325934911,40.5,77983.85,8.1,-0.04917,4e-05,6.27669]
[1779325935774,40.5,77991.4,8.1,-0.04886,4e-05,6.24636]
[1779325941061,40.51,77979.36,8.1,-0.04938,4e-05,6.29779]
[1779325941725,40.51,77979.36,8.1,-0.04938,4e-05,6.29779]
[1779325941780,40.51,77979.36,8.1,-0.04938,4e-05,6.29779]
[1779325942059,40.51,77979.36,8.1,-0.04938,4e-05,6.29779]
[1779325943726,40.51,77968.16,8.1,-0.04984,4e-05,6.34425]
[1779325944018,40.51,77968.16,8.1,-0.04984,4e-05,6.34425]
[1779325944742,40.51,77976.18,8.1,-0.04952,4e-05,6.31169]
[1779325945077,40.51,77976.18,8.1,-0.04952,4e-05,6.31169]
[1779325949047,40.51,77981.13,8.1,-0.04933,4e-05,6.29287]
[1779325950788,40.51,77978.64,8.1,-0.04944,4e-05,6.30374]
[1779325951580,40.51,77978.64,8.1,-0.04944,4e-05,6.30374]
[1779325951601,40.51,77978.64,8.1,-0.04944,4e-05,6.30374]
[1779325956353,40.52,77968.96,8.1,-0.04982,4e-05,6.34107]
[1779325957783,40.52,77968.28,8.1,-0.04986,4e-05,6.3447]
[1779325962531,40.52,77967.61,8.1,-0.0499,4e-05,6.3485]
[1779325968251,40.53,77967.84,8.1,-0.0499,4e-05,6.34931]
[1779325973286,40.53,77965.02,8.1,-0.05003,4e-05,6.36204]
[1779325980335,40.53,77964.63,8.1,-0.05006,4e-05,6.36512]
[1779325985031,40.53,77976.7,8.1,-0.04957,4e-05,6.31654]
[1779325985033,40.53,77976.7,8.1,-0.04957,4e-05,6.31654]
[1779325991382,40.54,77978.87,8.1,-0.0495,4e-05,6.3091]
[1779325996069,40.54,77979.16,8.1,-0.0495,4e-05,6.30963]
[1779325996639,40.54,77979.16,8.1,-0.0495,4e-05,6.30963]
[1779325997687,40.54,77979.16,8.1,-0.04951,4e-05,6.30991]
[1779326003684,40.55,77976.26,8.1,-0.04964,4e-05,6.32333]
[1779326008749,40.55,77979.94,8.1,-0.04951,4e-05,6.30995]
[1779326009719,40.55,77979.94,8.1,-0.04951,4e-05,6.30995]
[1779326018601,40.56,77984.28,8.1,-0.04933,4e-05,6.29162]
[1779326023636,40.56,77981.44,8.1,-0.04946,4e-05,6.30459]
[1779326028671,40.56,77984.12,8.1,-0.04937,4e-05,6.29506]
[1779326033706,40.57,77983.94,8.1,-0.04939,4e-05,6.29724]
[1779326038742,40.57,77983.5,8.1,-0.04942,4e-05,6.30047]
[1779326043776,40.57,77993.15,8.1,-0.04904,4e-05,6.26269]
[1779326049446,40.58,77987.27,8.1,-0.04929,4e-05,6.28793]
[1779326055492,40.58,78000.11,8.1,-0.04879,4e-05,6.23787]
[1779326057321,40.58,78003.01,8.1,-0.04868,4e-05,6.22692]
[1779326061071,40.59,78004.44,8.1,-0.04864,4e-05,6.22278]
[1779326065559,40.59,78009.82,8.1,-0.04844,4e-05,6.20277]
[1779326069687,40.6,78010.05,8.1,-0.04845,4e-05,6.20321]
[1779326074017,40.6,78009.69,8.1,-0.04846,4e-05,6.20393]
[1779326079876,40.61,78006.29,8.1,-0.04863,4e-05,6.22076]
[1779326082044,40.61,78013.23,8.1,-0.04836,4e-05,6.19365]
[1779326086073,40.62,78030.18,8.1,-0.04771,4e-05,6.1282]
[1779326088056,40.62,78032.66,8.1,-0.04762,4e-05,6.11888]
[1779326089169,40.62,78041.14,8.1,-0.04729,4e-05,6.08567]
[1779326089447,40.62,78054.23,8.1,-0.04678,4e-05,6.03437]
[1779326090264,40.62,78054.23,8.1,-0.04678,4e-05,6.03437]
[1779326095299,40.63,78050.74,8.1,-0.04693,4e-05,6.04958]
[1779326101254,40.63,78058.06,8.1,-0.04666,4e-05,6.0224]
[1779326104179,40.63,78060.48,8.1,-0.04657,4e-05,6.01348]
[1779326104472,40.64,78050.79,8.1,-0.04698,4e-05,6.05497]
[1779326104839,40.64,78050.79,8.1,-0.04698,4e-05,6.05497]
[1779326106342,40.64,78042.81,8.1,-0.0473,4e-05,6.08741]
[1779326107167,40.64,78040.7,8.1,-0.04739,4e-05,6.09649]
[1779326112290,40.65,78056.6,8.1,-0.0468,4e-05,6.03664]
[1779326113085,40.65,78056.6,8.1,-0.0468,4e-05,6.03664]
[1779326113753,40.65,78056.6,8.1,-0.0468,4e-05,6.03664]
[1779326113869,40.65,78056.6,8.1,-0.0468,4e-05,6.03664]
[1779326113351,40.65,78064.99,8.1,-0.04648,4e-05,6.00421]
[1779326114275,40.65,78064.99,8.1,-0.04648,4e-05,6.00421]
[1779326114450,40.65,78064.99,8.1,-0.04648,4e-05,6.00421]
[1779326119649,40.66,78070.66,8.1,-0.04627,4e-05,5.98263]
[1779326122004,40.66,78084.89,8.1,-0.04573,4e-05,5.92756]
[1779326122371,40.66,78084.89,8.1,-0.04573,4e-05,5.92756]
[1779326122778,40.66,78090.64,8.1,-0.04552,4e-05,5.90594]
[1779326122924,40.66,78090.64,8.1,-0.04552,4e-05,5.90594]
[1779326122936,40.66,78090.64,8.1,-0.04552,4e-05,5.90594]
[1779326122969,40.66,78090.64,8.1,-0.04552,4e-05,5.90594]
[1779326123177,40.66,78090.64,8.1,-0.04552,4e-05,5.90594]
[1779326123189,40.66,78090.64,8.1,-0.04552,4e-05,5.90594]
[1779326123552,40.66,78090.64,8.1,-0.04552,4e-05,5.90594]
[1779326124119,40.66,78081.2,8.1,-0.04588,4e-05,5.94276]
[1779326124723,40.66,78070.71,8.1,-0.04628,4e-05,5.98379]
[1779326130254,40.66,78075.33,8.1,-0.04612,4e-05,5.96754]
[1779326135707,40.67,78082.55,8.1,-0.04584,4e-05,5.93768]
[1779326143079,40.68,78077.74,8.1,-0.04605,4e-05,5.95989]
[1779326147635,40.68,78092.06,8.1,-0.04552,4e-05,5.90583]
[1779326148092,40.68,78092.06,8.1,-0.04552,4e-05,5.90583]
[1779326148503,40.68,78092.06,8.1,-0.04552,4e-05,5.90583]
[1779326153677,40.69,78082.09,8.1,-0.04593,4e-05,5.9476]
[1779326158712,40.69,78082.15,8.1,-0.04595,4e-05,5.94939]
[1779326163747,40.7,78083.77,8.1,-0.04591,4e-05,5.94527]
[1779326168784,40.7,78074.76,8.1,-0.04628,4e-05,5.98268]
[1779326170956,40.71,78065.09,8.1,-0.04666,4e-05,6.02145]
[1779326171813,40.71,78064.56,8.1,-0.04668,4e-05,6.02384]
[1779326173567,40.71,78064.59,8.1,-0.04669,4e-05,6.0245]
[1779326173825,40.71,78064.69,8.1,-0.04669,4e-05,6.02488]
[1779326178000,40.71,78053.12,8.1,-0.04715,4e-05,6.07181]
[1779326178863,40.71,78049.7,8.1,-0.04729,4e-05,6.08565]
[1779326180060,40.71,78047.43,8.1,-0.04739,4e-05,6.09536]
[1779326185912,40.72,78042.75,8.1,-0.04761,4e-05,6.11779]
[1779326188090,40.73,78041.33,8.1,-0.04767,4e-05,6.12465]
[1779326189022,40.73,78042.22,8.1,-0.04765,4e-05,6.12172]
[1779326193335,40.73,78038.08,8.1,-0.04781,4e-05,6.13713]
[1779326195840,40.74,78037.76,8.1,-0.04783,4e-05,6.13899]
[1779326197219,40.74,78037.23,8.1,-0.04786,4e-05,6.14224]
[1779326203034,40.75,78028.45,8.1,-0.04825,4e-05,6.18149]
[1779326208069,40.75,78031.46,8.1,-0.04815,4e-05,6.1719]
[1779326213105,40.76,78031.97,8.1,-0.04816,4e-05,6.17232]
[1779326218140,40.77,78028.06,8.1,-0.04834,4e-05,6.19043]
[1779326226196,40.78,78027.32,8.1,-0.0484,4e-05,6.19707]
[1779326231233,40.78,78017.12,8.1,-0.04883,4e-05,6.24027]
[1779326233537,40.78,78011.86,8.1,-0.04905,4e-05,6.26188]
[1779326234113,40.78,78010.63,8.1,-0.0491,4e-05,6.26719]
[1779326234810,40.78,78010.63,8.1,-0.0491,4e-05,6.26719]
[1779326238282,40.79,77998.1,8.1,-0.04962,4e-05,6.31948]
[1779326242791,40.79,77993.74,8.1,-0.04981,4e-05,6.33793]
[1779326248352,40.79,77982.32,8.1,-0.05029,4e-05,6.38573]
[1779326253386,40.79,77977.48,8.1,-0.05047,4e-05,6.40263]
[1779326258422,40.79,77977.61,8.1,-0.05047,4e-05,6.40257]
[1779326263457,40.8,77988.83,8.1,-0.05001,4e-05,6.3575]
[1779326268492,40.8,77977.78,8.1,-0.05048,4e-05,6.40352]
[1779326273526,40.8,77980.27,8.1,-0.05038,4e-05,6.3939]
[1779326278564,40.8,77980.46,8.1,-0.05038,4e-05,6.3938]
[1779326279874,40.8,77980.46,8.1,-0.05038,4e-05,6.3938]
[1779326285618,40.8,77981.37,8.1,-0.05035,4e-05,6.39112]
[1779326290653,40.8,77979.46,8.1,-0.05044,4e-05,6.39969]
[1779326294300,40.81,77973.49,8.1,-0.05069,4e-05,6.42452]
[1779326299790,40.81,77969.84,8.1,-0.05085,4e-05,6.43991]
[1779326300165,40.81,77969.84,8.1,-0.05085,4e-05,6.43998]
[1779326300484,40.81,77969.84,8.1,-0.05085,4e-05,6.43998]
[1779326302200,40.81,77955.42,8.1,-0.05145,4e-05,6.49949]
[1779326302542,40.81,77955.42,8.1,-0.05145,4e-05,6.49949]
[1779326305436,40.81,77941.18,8.1,-0.05205,4e-05,6.55828]
[1779326306099,40.81,77941.18,8.1,-0.05205,4e-05,6.55828]
[1779326308698,40.81,77928.79,8.1,-0.05257,4e-05,6.60939]
[1779326310785,40.8,77929.84,8.1,-0.05252,4e-05,6.60458]
[1779326312088,40.8,77932.32,8.1,-0.05241,4e-05,6.59404]
[1779326312468,40.8,77935.39,8.1,-0.05225,4e-05,6.57747]
[1779326314485,40.8,77943.12,8.1,-0.05192,4e-05,6.54505]
[1779326315800,40.8,77934.85,8.1,-0.05227,4e-05,6.57934]
[1779326316077,40.8,77934.85,8.1,-0.05227,4e-05,6.57934]
[1779326316786,40.8,77929.77,8.1,-0.05249,4e-05,6.60037]
[1779326316923,40.8,77929.77,8.1,-0.05249,4e-05,6.60037]
[1779326317013,40.8,77911.19,8.1,-0.05328,4e-05,6.67803]
[1779326318050,40.8,77911.19,8.1,-0.05328,4e-05,6.67803]
[1779326318519,40.8,77907.94,8.1,-0.05342,4e-05,6.69139]
[1779326319054,40.8,77907.94,8.1,-0.05342,4e-05,6.69139]
[1779326319743,40.8,77907.96,8.1,-0.05342,4e-05,6.69097]
[1779326321049,40.8,77907.31,8.1,-0.05344,4e-05,6.69337]
[1779326321428,40.8,77907.25,8.1,-0.05344,4e-05,6.69328]
[1779326321778,40.8,77907.25,8.1,-0.05344,4e-05,6.69328]
[1779326324148,40.8,77898.39,8.1,-0.05382,4e-05,6.72993]
[1779326325812,40.79,77896.98,8.1,-0.05387,4e-05,6.7351]
[1779326327903,40.79,77896.15,8.1,-0.0539,4e-05,6.73778]
[1779326328239,40.79,77896.15,8.1,-0.0539,4e-05,6.73736]
[1779326329533,40.79,77896.92,8.1,-0.05386,4e-05,6.73369]
[1779326330550,40.79,77901.86,8.1,-0.05364,4e-05,6.71241]
[1779326331379,40.79,77900.19,8.1,-0.05371,4e-05,6.71909]
[1779326331862,40.79,77900.19,8.1,-0.05371,4e-05,6.71909]
[1779326337016,40.78,77899.07,8.1,-0.05373,4e-05,6.72144]
[1779326343745,40.78,77899.24,8.1,-0.05371,4e-05,6.71913]
[1779326344125,40.78,77899.24,8.1,-0.05371,4e-05,6.71913]
[1779326344171,40.78,77880.86,8.1,-0.0545,4e-05,6.79584]
[1779326344442,40.78,77880.86,8.1,-0.0545,4e-05,6.79584]
[1779326344966,40.78,77880.86,8.1,-0.0545,4e-05,6.79584]
[1779326345076,40.78,77863.64,8.1,-0.05526,4e-05,6.8688]
[1779326346327,40.77,77860.61,8.1,-0.05539,4e-05,6.88114]
[1779326346770,40.77,77860.61,8.1,-0.05539,4e-05,6.88114]
[1779326346882,40.77,77860.61,8.1,-0.05539,4e-05,6.88114]
[1779326347071,40.77,77860.61,8.1,-0.05539,4e-05,6.88114]
[1779326347121,40.77,77860.61,8.1,-0.05539,4e-05,6.88114]
[1779326347165,40.77,77850.63,8.1,-0.05583,4e-05,6.92334]
[1779326347228,40.77,77850.63,8.1,-0.05583,4e-05,6.92334]
[1779326347408,40.77,77850.63,8.1,-0.05583,4e-05,6.92334]
[1779326348135,40.77,77850.63,8.1,-0.05583,4e-05,6.92334]
[1779326348190,40.77,77845.75,8.1,-0.05605,5e-05,6.9446]
[1779326349152,40.77,77845.75,8.1,-0.05605,5e-05,6.9446]
[1779326349439,40.77,77847.31,8.1,-0.05598,4e-05,6.93809]
[1779326349976,40.77,77847.31,8.1,-0.05598,4e-05,6.93809]
[1779326350116,40.77,77854.23,8.1,-0.05567,4e-05,6.90809]
[1779326350283,40.77,77854.23,8.1,-0.05567,4e-05,6.90809]
[1779326350844,40.77,77854.23,8.1,-0.05567,4e-05,6.90809]
[1779326351509,40.77,77856.48,8.1,-0.05556,4e-05,6.89774]
[1779326351798,40.77,77856.48,8.1,-0.05556,4e-05,6.89774]
[1779326351820,40.77,77856.48,8.1,-0.05556,4e-05,6.89774]
[1779326352010,40.77,77856.48,8.1,-0.05556,4e-05,6.89774]
[1779326352130,40.77,77845.52,8.1,-0.05604,5e-05,6.94421]
[1779326353775,40.77,77839.25,8.1,-0.05633,5e-05,6.97149]
[1779326353777,40.77,77839.25,8.1,-0.05633,5e-05,6.97149]
[1779326354143,40.77,77839.71,8.1,-0.05631,5e-05,6.96968]
[1779326357065,40.77,77839.65,8.1,-0.0563,5e-05,6.96834]
[1779326357990,40.76,77848.5,8.1,-0.05589,4e-05,6.92939]
[1779326358157,40.76,77848.5,8.1,-0.05589,4e-05,6.92939]
[1779326358362,40.76,77846.81,8.1,-0.05596,4e-05,6.93595]
[1779326358467,40.76,77846.81,8.1,-0.05596,4e-05,6.93595]
[1779326359220,40.76,77838.86,8.1,-0.05631,5e-05,6.96952]
[1779326359397,40.76,77838.86,8.1,-0.05631,5e-05,6.96952]
[1779326359432,40.76,77838.86,8.1,-0.05631,5e-05,6.96952]
[1779326360201,40.76,77836.45,8.1,-0.05641,5e-05,6.97916]
[1779326365410,40.76,77834.48,8.1,-0.05649,5e-05,6.98654]
[1779326371284,40.75,77831.02,8.1,-0.0566,5e-05,6.99589]
[1779326374598,40.75,77828.27,8.1,-0.05672,5e-05,7.00723]
[1779326375079,40.75,77828.27,8.1,-0.05672,5e-05,7.00723]
[1779326381354,40.74,77833.23,8.1,-0.05646,5e-05,6.98306]
[1779326386389,40.74,77840.91,8.1,-0.0561,5e-05,6.94865]
[1779326391424,40.74,77829.79,8.1,-0.0566,5e-05,6.99566]
[1779326393203,40.74,77829.79,8.1,-0.0566,5e-05,6.99566]
[1779326393205,40.74,77829.79,8.1,-0.0566,5e-05,6.99566]
[1779326393438,40.74,77828.74,8.1,-0.05664,5e-05,6.99965]
[1779326398319,40.73,77825.59,8.1,-0.05675,5e-05,7.0101]
[1779326400205,40.73,77825.07,8.1,-0.05676,5e-05,7.01155]
[1779326400240,40.72,77824.64,8.1,-0.05677,5e-05,7.01177]
[1779326405523,40.72,77823.0,8.1,-0.05683,5e-05,7.01734]
[1779326406727,40.72,77823.0,8.1,-0.05683,5e-05,7.01734]
[1779326406745,40.72,77824.38,8.1,-0.05676,5e-05,7.01071]
[1779326412572,40.72,77820.66,8.1,-0.05693,5e-05,7.02747]
[1779326417611,40.72,77819.27,8.1,-0.057,5e-05,7.03399]
[1779326423653,40.72,77820.92,8.1,-0.05693,5e-05,7.02733]
[1779326428779,40.72,77825.14,8.1,-0.05674,5e-05,7.00936]
[1779326429737,40.72,77826.58,8.1,-0.05668,5e-05,7.00322]
[1779326429795,40.72,77829.54,8.1,-0.05654,5e-05,6.99052]
[1779326433031,40.72,77831.13,8.1,-0.05647,5e-05,6.98333]
[1779326433122,40.72,77831.21,8.1,-0.05643,5e-05,6.97871]
[1779326433800,40.72,77831.21,8.1,-0.05643,5e-05,6.97871]
[1779326433871,40.72,77830.23,8.1,-0.05648,5e-05,6.98313]
[1779326435013,40.72,77830.23,8.1,-0.05648,5e-05,6.98313]
[1779326435275,40.72,77830.23,8.1,-0.05648,5e-05,6.98313]
[1779326435115,40.72,77830.59,8.1,-0.05646,5e-05,6.98128]
[1779326435318,40.72,77830.59,8.1,-0.05646,5e-05,6.98128]
[1779326435740,40.72,77835.41,8.1,-0.05623,5e-05,6.95961]
[1779326440775,40.71,77844.59,8.1,-0.05578,4e-05,6.91632]
[1779326443075,40.71,77847.45,8.1,-0.05565,4e-05,6.90333]
[1779326452859,40.69,77853.99,8.1,-0.05529,4e-05,6.86866]
[1779326457052,40.69,77850.95,8.1,-0.0554,4e-05,6.87999]
[1779326457153,40.69,77849.49,8.1,-0.05546,4e-05,6.88568]
[1779326462929,40.69,77849.76,8.1,-0.05545,4e-05,6.88406]
[1779326466533,40.69,77849.47,8.1,-0.05546,4e-05,6.8851]
[1779326466567,40.69,77849.47,8.1,-0.05546,4e-05,6.8851]
[1779326472999,40.69,77846.82,8.1,-0.05557,4e-05,6.89596]
[1779326474339,40.69,77846.82,8.1,-0.05557,4e-05,6.89596]
[1779326474886,40.69,77846.61,8.1,-0.05558,4e-05,6.89679]
[1779326474962,40.69,77846.61,8.1,-0.05558,4e-05,6.89679]
[1779326475597,40.69,77836.0,8.1,-0.05606,5e-05,6.94292]
[1779326476003,40.69,77836.0,8.1,-0.05606,5e-05,6.94292]
[1779326476025,40.69,77833.22,8.1,-0.05619,5e-05,6.95479]
[1779326478432,40.68,77830.4,8.1,-0.0563,5e-05,6.96561]
[1779326479129,40.68,77830.4,8.1,-0.0563,5e-05,6.96561]
[1779326479231,40.68,77828.98,8.1,-0.05636,5e-05,6.97157]
[1779326481771,40.68,77822.46,8.1,-0.05666,5e-05,7.00035]
[1779326482028,40.68,77822.46,8.1,-0.05666,5e-05,7.00035]
[1779326487101,40.69,77811.04,8.1,-0.0572,5e-05,7.05108]
[1779326492137,40.69,77807.6,8.1,-0.05733,5e-05,7.06291]
[1779326497172,40.69,77808.3,8.1,-0.0573,5e-05,7.06029]
[1779326502207,40.69,77811.48,8.1,-0.05716,5e-05,7.0468]
[1779326503722,40.69,77813.04,8.1,-0.05709,5e-05,7.0401]
[1779326504221,40.69,77813.4,8.1,-0.05708,5e-05,7.03863]
[1779326505641,40.69,77812.56,8.1,-0.05711,5e-05,7.04195]
[1779326505656,40.69,77812.56,8.1,-0.05711,5e-05,7.04195]
[1779326506106,40.69,77812.56,8.1,-0.05711,5e-05,7.04195]
[1779326506119,40.69,77812.56,8.1,-0.05711,5e-05,7.04195]
[1779326506235,40.69,77818.81,8.1,-0.05682,5e-05,7.01439]
[1779326507082,40.69,77818.81,8.1,-0.05682,5e-05,7.01439]
[1779326507242,40.69,77820.19,8.1,-0.05675,5e-05,7.00757]
[1779326507719,40.69,77820.19,8.1,-0.05675,5e-05,7.00757]
[1779326508249,40.69,77821.8,8.1,-0.05667,5e-05,7.00021]
[1779326513284,40.68,77825.58,8.1,-0.05646,5e-05,6.97978]
[1779326518131,40.67,77836.86,8.1,-0.05592,5e-05,6.92798]
[1779326519228,40.67,77839.78,8.1,-0.05578,4e-05,6.91469]
[1779326524361,40.66,77840.33,8.1,-0.05571,4e-05,6.90836]
[1779326528565,40.65,77841.6,8.1,-0.05563,4e-05,6.90035]
[1779326529308,40.65,77841.6,8.1,-0.05563,4e-05,6.90035]
[1779326531410,40.65,77854.28,8.1,-0.05505,4e-05,6.84412]
[1779326537452,40.64,77854.9,8.1,-0.05499,4e-05,6.83833]
[1779326542488,40.63,77853.54,8.1,-0.05502,4e-05,6.84166]
[1779326547678,40.63,77855.14,8.1,-0.05493,4e-05,6.83284]
[1779326553564,40.62,77856.85,8.1,-0.05479,4e-05,6.81847]
[1779326558599,40.62,77858.96,8.1,-0.05468,4e-05,6.80715]
[1779326563634,40.61,77858.58,8.1,-0.05467,4e-05,6.80659]
[1779326568669,40.61,77851.16,8.1,-0.05498,4e-05,6.83613]
[1779326572778,40.6,77849.89,8.1,-0.05502,4e-05,6.84014]
[1779326574851,40.6,77842.59,8.1,-0.05534,4e-05,6.87055]
[1779326574868,40.6,77842.9,8.1,-0.05531,4e-05,6.86817]
[1779326576169,40.6,77842.9,8.1,-0.05531,4e-05,6.86817]
[1779326576189,40.6,77841.22,8.1,-0.05539,4e-05,6.87532]
[1779326581760,40.59,77842.17,8.1,-0.05531,4e-05,6.86799]
[1779326586795,40.58,77842.3,8.1,-0.05528,4e-05,6.86482]
[1779326591830,40.58,77844.03,8.1,-0.05518,4e-05,6.85486]
[1779326596865,40.57,77848.14,8.1,-0.05497,4e-05,6.8348]
[1779326600418,40.57,77847.58,8.1,-0.05498,4e-05,6.83625]
[1779326609957,40.56,77855.54,8.1,-0.05458,4e-05,6.79743]
[1779326616000,40.55,77855.29,8.1,-0.05454,4e-05,6.79246]
[1779326622044,40.55,77855.89,8.1,-0.05449,4e-05,6.78753]
[1779326627443,40.54,77857.33,8.1,-0.05441,4e-05,6.77981]
[1779326637116,40.54,77865.39,8.1,-0.05402,4e-05,6.74225]
[1779326643191,40.53,77863.02,8.1,-0.0541,4e-05,6.74971]
[1779326649232,40.52,77861.56,8.1,-0.05415,4e-05,6.7539]
[1779326654268,40.52,77850.94,8.1,-0.05459,4e-05,6.7973]
[1779326661317,40.51,77850.16,8.1,-0.0546,4e-05,6.79767]
[1779326666352,40.51,77857.63,8.1,-0.05425,4e-05,6.76361]
[1779326671387,40.5,77857.39,8.1,-0.05421,4e-05,6.75911]
[1779326676422,40.5,77853.33,8.1,-0.05437,4e-05,6.77453]
[1779326680450,40.49,77852.33,8.1,-0.0544,4e-05,6.77722]
[1779326681456,40.49,77851.88,8.1,-0.05442,4e-05,6.77874]
[1779326686542,40.49,77850.5,8.1,-0.05446,4e-05,6.78263]
[1779326692584,40.48,77851.29,8.1,-0.0544,4e-05,6.77678]
[1779326695983,40.48,77851.77,8.1,-0.05437,4e-05,6.77392]
[1779326696938,40.48,77848.07,8.1,-0.05452,4e-05,6.78894]
[1779326697448,40.48,77848.07,8.1,-0.05452,4e-05,6.78894]
[1779326697548,40.48,77833.26,8.1,-0.05518,4e-05,6.85207]
[1779326698086,40.48,77833.26,8.1,-0.05518,4e-05,6.85207]
[1779326698503,40.48,77823.78,8.1,-0.0556,5e-05,6.89241]
[1779326699434,40.48,77823.78,8.1,-0.0556,5e-05,6.89241]
[1779326699505,40.48,77829.45,8.1,-0.05534,4e-05,6.86788]
[1779326704111,40.47,77831.65,8.1,-0.05523,4e-05,6.85675]
[1779326706130,40.47,77829.69,8.1,-0.0553,4e-05,6.86412]
[1779326711718,40.46,77825.07,8.1,-0.05547,5e-05,6.87996]
[1779326713058,40.46,77825.07,8.1,-0.05547,5e-05,6.87996]
[1779326718767,40.45,77822.48,8.1,-0.05554,5e-05,6.88692]
[1779326720839,40.45,77822.44,8.1,-0.05554,5e-05,6.88646]
[1779326726822,40.44,77812.13,8.1,-0.05596,5e-05,6.92642]
[1779326729890,40.43,77810.53,8.1,-0.05602,5e-05,6.93197]
[1779326732411,40.43,77806.59,8.1,-0.05618,5e-05,6.94769]
[1779326732457,40.43,77806.83,8.1,-0.05613,5e-05,6.9415]
[1779326735164,40.43,77802.88,8.1,-0.05631,5e-05,6.95849]
[1779326735266,40.43,77800.97,8.1,-0.05639,5e-05,6.96635]
[1779326740921,40.43,77798.1,8.1,-0.05653,5e-05,6.98006]
[1779326745999,40.43,77795.29,8.1,-0.05667,5e-05,6.99306]
[1779326752266,40.43,77784.32,8.1,-0.05718,5e-05,7.04187]
[1779326754642,40.43,77786.11,8.1,-0.0571,5e-05,7.03437]
[1779326760054,40.43,77783.17,8.1,-0.05724,5e-05,7.04794]
[1779326765091,40.44,77782.24,8.1,-0.05729,5e-05,7.0526]
[1779326767663,40.44,77777.29,8.1,-0.05752,5e-05,7.07455]
[1779326767976,40.44,77777.29,8.1,-0.05752,5e-05,7.07455]
[1779326772221,40.44,77771.78,8.1,-0.05778,5e-05,7.09897]
[1779326772416,40.44,77771.78,8.1,-0.05778,5e-05,7.09897]
[1779326772451,40.44,77771.78,8.1,-0.05778,5e-05,7.09897]
[1779326772530,40.44,77778.94,8.1,-0.05745,5e-05,7.06746]
[1779326773850,40.44,77784.92,8.1,-0.05717,5e-05,7.04076]
[1779326774322,40.44,77784.92,8.1,-0.05717,5e-05,7.04076]
[1779326774423,40.43,77783.49,8.1,-0.05723,5e-05,7.04664]
[1779326776679,40.44,77776.19,8.1,-0.05757,5e-05,7.07897]
[1779326777052,40.44,77776.19,8.1,-0.05757,5e-05,7.07897]
[1779326777175,40.44,77761.58,8.1,-0.05825,5e-05,7.14353]
[1779326779067,40.44,77758.27,8.1,-0.05841,5e-05,7.15815]
[1779326779185,40.44,77758.27,8.1,-0.05841,5e-05,7.15815]
[1779326779676,40.44,77759.86,8.1,-0.05833,5e-05,7.15104]
[1779326779966,40.44,77759.86,8.1,-0.05833,5e-05,7.15104]
[1779326781134,40.44,77760.03,8.1,-0.05833,5e-05,7.15024]
[1779326787245,40.44,77764.17,8.1,-0.05813,5e-05,7.13188]
[1779326792281,40.44,77764.48,8.1,-0.05809,5e-05,7.12674]
[1779326797316,40.44,77764.08,8.1,-0.05811,5e-05,7.1285]
[1779326803358,40.44,77767.39,8.1,-0.05795,5e-05,7.11388]
[1779326808394,40.44,77769.84,8.1,-0.05784,5e-05,7.10323]
[1779326813429,40.44,77776.24,8.1,-0.05754,5e-05,7.07532]
[1779326818464,40.44,77777.05,8.1,-0.05751,5e-05,7.07226]
[1779326823499,40.44,77773.04,8.1,-0.0577,5e-05,7.09039]
[1779326828526,40.44,77778.74,8.1,-0.05744,5e-05,7.0657]
[1779326833570,40.44,77795.77,8.1,-0.05667,5e-05,6.99224]
[1779326838605,40.45,77796.5,8.1,-0.05665,5e-05,6.99026]
[1779326843640,40.45,77796.51,8.1,-0.05666,5e-05,6.99142]
[1779326848675,40.45,77795.91,8.1,-0.0567,5e-05,6.99518]
[1779326853710,40.45,77795.83,8.1,-0.05669,5e-05,6.99294]
[1779326858745,40.46,77794.68,8.1,-0.05675,5e-05,6.99903]
[1779326863932,40.46,77799.05,8.1,-0.05656,5e-05,6.98083]
[1779326868932,40.46,77799.08,8.1,-0.05657,5e-05,6.98187]
[1779326874857,40.46,77793.29,8.1,-0.05685,5e-05,7.00869]
[1779326879892,40.47,77794.08,8.1,-0.05683,5e-05,7.00613]
[1779326884927,40.47,77796.39,8.1,-0.05673,5e-05,6.99694]
[1779326889964,40.47,77795.98,8.1,-0.05676,5e-05,6.99969]
[1779326895000,40.47,77798.33,8.1,-0.05666,5e-05,6.99041]
[1779326900036,40.48,77797.44,8.1,-0.05671,5e-05,6.99529]
[1779326905071,40.48,77797.19,8.1,-0.05673,5e-05,6.99735]
[1779326910105,40.48,77798.83,8.1,-0.05667,5e-05,6.99136]
[1779326915141,40.48,77796.35,8.1,-0.05677,5e-05,6.99946]
[1779326920176,40.48,77793.93,8.1,-0.05689,5e-05,7.01094]
[1779326925211,40.49,77792.36,8.1,-0.05697,5e-05,7.01859]
[1779326931253,40.49,77792.43,8.1,-0.05697,5e-05,7.01919]
[1779326936288,40.49,77793.99,8.1,-0.05691,5e-05,7.01313]
[1779326941322,40.49,77794.79,8.1,-0.05688,5e-05,7.01044]
[1779326946358,40.49,77795.34,8.1,-0.05686,5e-05,7.00886]
[1779326951392,40.5,77794.57,8.1,-0.05691,5e-05,7.01304]
[1779326960456,40.5,77797.74,8.1,-0.05678,5e-05,7.00055]
[1779326965491,40.5,77799.51,8.1,-0.0567,5e-05,6.99371]
[1779326971533,40.5,77800.84,8.1,-0.05663,5e-05,6.98533]
[1779326974514,40.51,77808.21,8.1,-0.05629,5e-05,6.95364]
[1779326979589,40.51,77810.0,8.1,-0.05623,5e-05,6.94734]
[1779326984624,40.51,77810.93,8.1,-0.0562,5e-05,6.94455]
[1779326989660,40.51,77813.13,8.1,-0.05611,5e-05,6.93622]
[1779326994695,40.52,77812.05,8.1,-0.05617,5e-05,6.94215]
[1779326999730,40.52,77808.61,8.1,-0.05634,5e-05,6.95824]
[1779327000996,40.52,77802.07,8.1,-0.05664,5e-05,6.98693]
[1779327001014,40.52,77802.07,8.1,-0.05664,5e-05,6.98693]
[1779327001550,40.52,77802.07,8.1,-0.05664,5e-05,6.98693]
[1779327001750,40.52,77782.06,8.1,-0.05757,5e-05,7.07465]
[1779327002572,40.52,77782.06,8.1,-0.05757,5e-05,7.07465]
[1779327003539,40.52,77776.13,8.1,-0.05784,5e-05,7.10074]
[1779327005649,40.52,77775.63,8.1,-0.05786,5e-05,7.10289]
[1779327006056,40.52,77773.96,8.1,-0.05794,5e-05,7.11022]
[1779327010970,40.52,77770.57,8.1,-0.0581,5e-05,7.12493]
[1779327015739,40.52,77771.29,8.1,-0.05806,5e-05,7.12152]
[1779327020081,40.52,77773.26,8.1,-0.05797,5e-05,7.11261]
[1779327020970,40.52,77773.84,8.1,-0.05794,5e-05,7.11004]
[1779327023993,40.52,77777.76,8.1,-0.05776,5e-05,7.09276]
[1779327025712,40.52,77775.09,8.1,-0.05788,5e-05,7.10453]
[1779327027300,40.52,77777.68,8.1,-0.05776,5e-05,7.09315]
[1779327032969,40.52,77770.79,8.1,-0.05805,5e-05,7.1196]
[1779327038005,40.52,77774.56,8.1,-0.05788,5e-05,7.10295]
[1779327043133,40.52,77771.67,8.1,-0.05801,5e-05,7.11566]
[1779327044263,40.52,77771.85,8.1,-0.058,5e-05,7.11483]
[1779327046065,40.52,77771.23,8.1,-0.05803,5e-05,7.11754]
[1779327046998,40.52,77771.83,8.1,-0.058,5e-05,7.11487]
[1779327049300,40.52,77771.14,8.1,-0.05804,5e-05,7.11787]
[1779327049720,40.52,77771.14,8.1,-0.05804,5e-05,7.11787]
[1779327050131,40.52,77770.79,8.1,-0.05805,5e-05,7.11935]
[1779327056131,40.52,77765.7,8.1,-0.05829,5e-05,7.14144]
[1779327057645,40.52,77765.7,8.1,-0.05829,5e-05,7.14144]
[1779327061098,40.52,77765.36,8.1,-0.0583,5e-05,7.14267]
[1779327064557,40.52,77757.04,8.1,-0.05869,5e-05,7.17928]
[1779327070578,40.51,77754.24,8.1,-0.05881,5e-05,7.19091]
[1779327072639,40.51,77754.28,8.1,-0.05881,5e-05,7.19043]
[1779327077534,40.51,77755.66,8.1,-0.05873,5e-05,7.18341]
[1779327077818,40.51,77755.66,8.1,-0.05873,5e-05,7.18341]
[1779327083330,40.51,77760.17,8.1,-0.05851,5e-05,7.16244]
[1779327088059,40.51,77763.15,8.1,-0.05836,5e-05,7.14888]
[1779327088460,40.51,77763.15,8.1,-0.05836,5e-05,7.14888]
[1779327089797,40.51,77763.53,8.1,-0.05835,5e-05,7.14712]
[1779327090081,40.51,77764.84,8.1,-0.05828,5e-05,7.14125]
[1779327095415,40.51,77764.97,8.1,-0.05825,5e-05,7.13655]
[1779327100453,40.51,77765.77,8.1,-0.05821,5e-05,7.13271]
[1779327105486,40.51,77766.2,8.1,-0.05818,5e-05,7.1305]
[1779327110522,40.5,77762.13,8.1,-0.05837,5e-05,7.14811]
[1779327115557,40.5,77763.52,8.1,-0.0583,5e-05,7.14156]
[1779327122606,40.5,77761.68,8.1,-0.05838,5e-05,7.14906]
[1779327127641,40.5,77761.44,8.1,-0.05839,5e-05,7.14965]
[1779327135697,40.5,77761.06,8.1,-0.0584,5e-05,7.15062]
[1779327140732,40.5,77761.58,8.1,-0.05837,5e-05,7.14787]
[1779327145767,40.5,77760.69,8.1,-0.0584,5e-05,7.15136]
[1779327151810,40.5,77762.28,8.1,-0.0583,5e-05,7.14008]
[1779327156845,40.5,77766.0,8.1,-0.05812,5e-05,7.12332]
[1779327161880,40.49,77767.32,8.1,-0.05806,5e-05,7.11729]
[1779327166918,40.49,77764.56,8.1,-0.05818,5e-05,7.12924]
[1779327171952,40.49,77765.6,8.1,-0.05813,5e-05,7.1244]
[1779327176987,40.49,77761.67,8.1,-0.05831,5e-05,7.14151]
[1779327182038,40.49,77763.63,8.1,-0.05822,5e-05,7.13248]
[1779327187072,40.49,77760.37,8.1,-0.05837,5e-05,7.1465]
[1779327192109,40.49,77759.6,8.1,-0.0584,5e-05,7.14948]
[1779327197146,40.49,77760.85,8.1,-0.05833,5e-05,7.14354]
[1779327202181,40.49,77762.17,8.1,-0.05827,5e-05,7.13731]
[1779327207216,40.49,77767.15,8.1,-0.05803,5e-05,7.11511]
[1779327212251,40.49,77770.37,8.1,-0.05785,5e-05,7.097]
[1779327215912,40.49,77773.1,8.1,-0.05773,5e-05,7.08497]
[1779327221064,40.49,77778.3,8.1,-0.05749,5e-05,7.06224]
[1779327221739,40.49,77788.73,8.1,-0.057,5e-05,7.01657]
[1779327221821,40.49,77795.0,8.1,-0.05672,5e-05,6.9893]
[1779327227366,40.48,77792.92,8.1,-0.0568,5e-05,6.99697]
[1779327229006,40.48,77792.92,8.1,-0.0568,5e-05,6.99697]
[1779327229381,40.48,77794.37,8.1,-0.05673,5e-05,6.99007]
[1779327235055,40.49,77794.88,8.1,-0.05671,5e-05,6.98857]
[1779327235423,40.49,77799.78,8.1,-0.05649,5e-05,6.96756]
[1779327240458,40.48,77800.05,8.1,-0.05646,5e-05,6.965]
[1779327244709,40.48,77800.91,8.1,-0.05642,5e-05,6.96058]
[1779327244727,40.48,77800.65,8.1,-0.05643,5e-05,6.96149]
[1779327251203,40.48,77800.62,8.1,-0.05644,5e-05,6.96253]
[1779327256570,40.49,77799.44,8.1,-0.05651,5e-05,6.96946]
[1779327263619,40.49,77800.17,8.1,-0.05649,5e-05,6.96778]
[1779327264946,40.49,77800.17,8.1,-0.05649,5e-05,6.96778]
[1779327264983,40.49,77800.92,8.1,-0.05646,5e-05,6.96472]
[1779327270668,40.49,77807.69,8.1,-0.05614,5e-05,6.93417]
[1779327275702,40.49,77812.9,8.1,-0.05587,5e-05,6.9071]
[1779327280923,40.49,77812.55,8.1,-0.05588,5e-05,6.90809]
[1779327286779,40.48,77812.87,8.1,-0.05585,5e-05,6.90574]
[1779327291815,40.48,77813.83,8.1,-0.0558,5e-05,6.90087]
[1779327299871,40.48,77812.45,8.1,-0.05585,5e-05,6.90565]
[1779327304905,40.48,77813.19,8.1,-0.05581,5e-05,6.90169]
[1779327308965,40.48,77814.67,8.1,-0.05574,5e-05,6.89482]
[1779327309066,40.48,77814.67,8.1,-0.05574,5e-05,6.89467]
[1779327313210,40.48,77813.14,8.1,-0.05582,5e-05,6.90248]
[1779327313969,40.48,77824.19,8.1,-0.05532,5e-05,6.85452]
[1779327314282,40.48,77824.19,8.1,-0.05532,5e-05,6.85452]
[1779327314976,40.48,77831.02,8.1,-0.05502,4e-05,6.82545]
[1779327315240,40.48,77831.02,8.1,-0.05502,4e-05,6.82545]
[1779327315983,40.48,77831.77,8.1,-0.05498,4e-05,6.82219]
[1779327321021,40.48,77834.3,8.1,-0.05487,4e-05,6.81124]
[1779327326056,40.48,77838.0,8.1,-0.0547,4e-05,6.7955]
[1779327331091,40.48,77836.86,8.1,-0.05473,4e-05,6.79692]
[1779327336126,40.48,77820.27,8.1,-0.05548,5e-05,6.86858]
[1779327341165,40.48,77814.5,8.1,-0.05573,5e-05,6.89313]
[1779327346200,40.48,77815.07,8.1,-0.0557,5e-05,6.89012]
[1779327346228,40.48,77815.07,8.1,-0.0557,5e-05,6.89012]
[1779327347207,40.48,77814.69,8.1,-0.05572,5e-05,6.89212]
[1779327347816,40.48,77814.69,8.1,-0.05572,5e-05,6.89212]
[1779327348214,40.48,77814.53,8.1,-0.05573,5e-05,6.89315]
[1779327349964,40.48,77814.93,8.1,-0.05571,5e-05,6.89131]
[1779327350066,40.48,77814.93,8.1,-0.05571,5e-05,6.89121]
[1779327354302,40.48,77814.88,8.1,-0.05573,5e-05,6.89248]
[1779327360298,40.49,77814.91,8.1,-0.05575,5e-05,6.89478]
[1779327365333,40.49,77814.96,8.1,-0.05577,5e-05,6.89629]
[1779327367756,40.49,77814.89,8.1,-0.05577,5e-05,6.89694]
[1779327367826,40.49,77812.81,8.1,-0.05587,5e-05,6.90663]
[1779327368690,40.49,77812.81,8.1,-0.05587,5e-05,6.90663]
[1779327368791,40.49,77812.26,8.1,-0.0559,5e-05,6.90888]
[1779327375100,40.5,77806.23,8.1,-0.05618,5e-05,6.93624]
[1779327375201,40.5,77805.57,8.1,-0.05622,5e-05,6.93964]
[1779327376437,40.5,77804.55,8.1,-0.05626,5e-05,6.94408]
[1779327376553,40.5,77804.55,8.1,-0.05626,5e-05,6.94408]
[1779327376645,40.5,77804.43,8.1,-0.05627,5e-05,6.9444]
[1779327381114,40.5,77799.64,8.1,-0.05649,5e-05,6.96593]
[1779327381215,40.5,77802.77,8.1,-0.05636,5e-05,6.95273]
[1779327386481,40.5,77809.79,8.1,-0.05603,5e-05,6.92128]
[1779327391516,40.5,77809.71,8.1,-0.05599,5e-05,6.91708]
[1779327396681,40.49,77809.76,8.1,-0.05598,5e-05,6.91618]
[1779327396689,40.49,77809.69,8.1,-0.05598,5e-05,6.91614]
[1779327402593,40.5,77807.28,8.1,-0.05611,5e-05,6.92794]
[1779327407628,40.5,77806.29,8.1,-0.05617,5e-05,6.93374]
[1779327414677,40.5,77809.19,8.1,-0.05605,5e-05,6.92292]
[1779327420157,40.5,77809.02,8.1,-0.05607,5e-05,6.92416]
[1779327425755,40.51,77809.11,8.1,-0.05609,5e-05,6.92604]
[1779327430790,40.51,77808.55,8.1,-0.05612,5e-05,6.92971]
[1779327435825,40.52,77809.25,8.1,-0.05611,5e-05,6.92788]
[1779327440880,40.52,77803.63,8.1,-0.05637,5e-05,6.95348]
[1779327445914,40.52,77803.71,8.1,-0.05638,5e-05,6.95411]
[1779327450950,40.52,77804.34,8.1,-0.05636,5e-05,6.95236]
[1779327455985,40.53,77804.9,8.1,-0.05632,5e-05,6.94723]
[1779327461020,40.53,77803.89,8.1,-0.05638,5e-05,6.95263]
[1779327466055,40.53,77803.45,8.1,-0.05641,5e-05,6.95551]
[1779327471089,40.53,77803.23,8.1,-0.05643,5e-05,6.95743]
[1779327476125,40.53,77793.39,8.1,-0.05688,5e-05,7.00114]
[1779327477385,40.53,77791.55,8.1,-0.05697,5e-05,7.0093]
[1779327483175,40.54,77784.87,8.1,-0.05729,5e-05,7.03918]
[1779327484793,40.54,77783.02,8.1,-0.05737,5e-05,7.04735]
[1779327488708,40.54,77772.96,8.1,-0.05784,5e-05,7.09158]
[1779327493765,40.54,77767.64,8.1,-0.05809,5e-05,7.11498]
[1779327499291,40.54,77760.31,8.1,-0.05843,5e-05,7.14692]
[1779327500226,40.54,77760.31,8.1,-0.05843,5e-05,7.14692]
[1779327502180,40.54,77756.37,8.1,-0.05861,5e-05,7.16418]
[1779327504275,40.53,77756.29,8.1,-0.05861,5e-05,7.16432]
[1779327504998,40.53,77756.64,8.1,-0.05859,5e-05,7.16266]
[1779327510368,40.53,77763.24,8.1,-0.05828,5e-05,7.13288]
[1779327515403,40.53,77765.38,8.1,-0.05815,5e-05,7.11949]
[1779327520439,40.53,77764.85,8.1,-0.05817,5e-05,7.12167]
[1779327525475,40.53,77769.94,8.1,-0.05793,5e-05,7.09913]
[1779327530510,40.53,77770.77,8.1,-0.05789,5e-05,7.09546]
[1779327533091,40.53,77770.92,8.1,-0.05789,5e-05,7.09481]
[1779327538566,40.53,77765.97,8.1,-0.05812,5e-05,7.11663]
[1779327540069,40.53,77765.97,8.1,-0.05812,5e-05,7.11663]
[1779327545620,40.53,77756.97,8.1,-0.05854,5e-05,7.15613]
[1779327550662,40.53,77756.99,8.1,-0.05853,5e-05,7.15559]
[1779327555697,40.53,77766.71,8.1,-0.05807,5e-05,7.11231]
[1779327560732,40.53,77766.53,8.1,-0.05808,5e-05,7.11302]
[1779327562358,40.53,77766.53,8.1,-0.05808,5e-05,7.11302]
[1779327568083,40.53,77768.54,8.1,-0.05799,5e-05,7.10418]
[1779327573913,40.53,77768.99,8.1,-0.05794,5e-05,7.09854]
[1779327579865,40.53,77767.83,8.1,-0.05799,5e-05,7.10368]
[1779327584901,40.53,77766.99,8.1,-0.05803,5e-05,7.10742]
[1779327589937,40.53,77771.24,8.1,-0.05783,5e-05,7.08875]
[1779327594972,40.53,77771.34,8.1,-0.05783,5e-05,7.08848]
[1779327602023,40.53,77772.35,8.1,-0.05779,5e-05,7.08431]
[1779327607058,40.53,77781.23,8.1,-0.05738,5e-05,7.04574]
[1779327612095,40.53,77780.62,8.1,-0.05741,5e-05,7.04891]
[1779327617130,40.53,77780.41,8.1,-0.05743,5e-05,7.0503]
[1779327622171,40.54,77779.99,8.1,-0.05745,5e-05,7.05258]
[1779327628213,40.54,77779.04,8.1,-0.0575,5e-05,7.0572]
[1779327633248,40.54,77778.89,8.1,-0.05748,5e-05,7.05449]
[1779327634547,40.54,77769.24,8.1,-0.05793,5e-05,7.09692]
[1779327638418,40.54,77762.94,8.1,-0.05823,5e-05,7.1247]
[1779327644333,40.54,77768.76,8.1,-0.05795,5e-05,7.0988]
[1779327644886,40.54,77768.76,8.1,-0.05795,5e-05,7.0988]
[1779327645341,40.54,77769.79,8.1,-0.0579,5e-05,7.09426]
[1779327650376,40.53,77774.29,8.1,-0.05767,5e-05,7.07232]
[1779327655411,40.53,77779.37,8.1,-0.05742,5e-05,7.04805]
[1779327660446,40.52,77781.16,8.1,-0.05731,5e-05,7.03843]
[1779327665481,40.52,77788.93,8.1,-0.05694,5e-05,7.00285]
[1779327670515,40.52,77789.05,8.1,-0.05692,5e-05,7.00087]
[1779327675551,40.51,77790.5,8.1,-0.05684,5e-05,6.99312]
[1779327680586,40.51,77790.39,8.1,-0.05683,5e-05,6.99226]
[1779327685621,40.51,77789.78,8.1,-0.05684,5e-05,6.9936]
[1779327688542,40.51,77789.62,8.1,-0.05685,5e-05,6.99403]
[1779327688642,40.5,77788.22,8.1,-0.05691,5e-05,6.9996]
[1779327689586,40.5,77788.22,8.1,-0.05691,5e-05,6.9996]
[1779327689649,40.5,77788.44,8.1,-0.0569,5e-05,6.99882]
[1779327694684,40.5,77787.68,8.1,-0.05689,5e-05,6.9971]
[1779327696569,40.5,77787.68,8.1,-0.05689,5e-05,6.9971]
[1779327696572,40.5,77787.68,8.1,-0.05689,5e-05,6.9971]
[1779327696662,40.5,77788.03,8.1,-0.05687,5e-05,6.99504]
[1779327696672,40.5,77788.03,8.1,-0.05687,5e-05,6.99504]
[1779327696990,40.5,77788.03,8.1,-0.05687,5e-05,6.99504]
[1779327697081,40.5,77788.03,8.1,-0.05687,5e-05,6.99504]
[1779327697161,40.5,77788.03,8.1,-0.05687,5e-05,6.99504]
[1779327697183,40.5,77803.09,8.1,-0.05617,5e-05,6.92873]
[1779327698160,40.5,77803.09,8.1,-0.05617,5e-05,6.92873]
[1779327698377,40.5,77809.1,8.1,-0.05589,5e-05,6.90201]
[1779327703748,40.5,77808.83,8.1,-0.0559,5e-05,6.90263]
[1779327708783,40.49,77810.14,8.1,-0.05584,5e-05,6.89641]
[1779327713818,40.49,77810.99,8.1,-0.05579,5e-05,6.89224]
[1779327718853,40.49,77810.87,8.1,-0.05579,5e-05,6.89232]
[1779327722323,40.49,77810.99,8.1,-0.05579,5e-05,6.8917]
[1779327722435,40.49,77810.99,8.1,-0.05579,5e-05,6.8917]
[1779327722521,40.49,77810.99,8.1,-0.05579,5e-05,6.8917]
[1779327722589,40.49,77811.03,8.1,-0.05578,5e-05,6.89127]
[1779327722680,40.49,77811.03,8.1,-0.05578,5e-05,6.89127]
[1779327723125,40.49,77828.0,8.1,-0.05501,4e-05,6.8174]
[1779327724902,40.49,77843.49,8.1,-0.05431,4e-05,6.75045]
[1779327726150,40.49,77843.49,8.1,-0.05431,4e-05,6.75045]
[1779327726660,40.49,77844.22,8.1,-0.05427,4e-05,6.74652]
[1779327729415,40.49,77845.99,8.1,-0.05419,4e-05,6.73858]
[1779327733168,40.48,77852.63,8.1,-0.05388,4e-05,6.70882]
[1779327739000,40.48,77851.78,8.1,-0.0539,4e-05,6.70988]
[1779327740737,40.48,77852.23,8.1,-0.05387,4e-05,6.70764]
[1779327740898,40.48,77852.23,8.1,-0.05387,4e-05,6.70764]
[1779327740943,40.48,77852.23,8.1,-0.05387,4e-05,6.70764]
[1779327741197,40.48,77852.23,8.1,-0.05387,4e-05,6.70764]
[1779327741557,40.47,77873.11,8.1,-0.05295,4e-05,6.61868]
[1779327742286,40.47,77890.32,8.1,-0.05221,4e-05,6.54599]
[1779327744950,40.47,77880.98,8.1,-0.05261,4e-05,6.58512]
[1779327751090,40.47,77871.29,8.1,-0.05299,4e-05,6.6214]
[1779327755999,40.47,77871.25,8.1,-0.05299,4e-05,6.62078]
[1779327761161,40.47,77863.77,8.1,-0.0533,4e-05,6.65111]
[1779327766196,40.46,77859.61,8.1,-0.05347,4e-05,6.6675]
[1779327772238,40.46,77859.04,8.1,-0.05348,4e-05,6.66825]
[1779327777273,40.46,77859.49,8.1,-0.05344,4e-05,6.66493]
[1779327780723,40.45,77859.49,8.1,-0.05344,4e-05,6.66437]
[1779327786338,40.45,77852.99,8.1,-0.0537,4e-05,6.68988]
[1779327791372,40.45,77842.56,8.1,-0.05415,4e-05,6.73273]
[1779327794848,40.44,77841.51,8.1,-0.05418,4e-05,6.73605]
[1779327795352,40.44,77841.51,8.1,-0.05418,4e-05,6.73605]
[1779327800444,40.44,77832.77,8.1,-0.05454,4e-05,6.77087]
[1779327806486,40.43,77831.93,8.1,-0.05455,4e-05,6.77187]
[1779327812528,40.42,77831.6,8.1,-0.05452,4e-05,6.76708]
[1779327817563,40.42,77831.48,8.1,-0.0545,4e-05,6.76554]
[1779327822598,40.41,77829.62,8.1,-0.05456,4e-05,6.77141]
[1779327827633,40.41,77830.11,8.1,-0.05452,4e-05,6.7672]
[1779327832668,40.4,77829.02,8.1,-0.05455,4e-05,6.76975]
[1779327837702,40.4,77820.94,8.1,-0.05488,4e-05,6.80233]
[1779327838065,40.4,77820.94,8.1,-0.05488,4e-05,6.80233]
[1779327839904,40.4,77818.79,8.1,-0.05497,4e-05,6.81061]
[1779327849788,40.39,77830.91,8.1,-0.05438,4e-05,6.75364]
[1779327854823,40.38,77834.59,8.1,-0.0542,4e-05,6.73593]
[1779327857160,40.38,77835.42,8.1,-0.05416,4e-05,6.732]
[1779327862879,40.37,77827.9,8.1,-0.05446,4e-05,6.76151]
[1779327867915,40.37,77823.98,8.1,-0.05462,4e-05,6.7762]
[1779327872949,40.36,77826.02,8.1,-0.05448,4e-05,6.76158]
[1779327877983,40.36,77825.97,8.1,-0.05446,4e-05,6.75967]
[1779327883019,40.35,77825.36,8.1,-0.05446,4e-05,6.76017]
[1779327888054,40.35,77825.62,8.1,-0.05443,4e-05,6.75695]
[1779327893089,40.34,77824.91,8.1,-0.05444,4e-05,6.75792]
[1779327898124,40.34,77822.21,8.1,-0.05454,4e-05,6.76743]
[1779327900422,40.34,77821.71,8.1,-0.05456,4e-05,6.76916]
[1779327906180,40.33,77828.24,8.1,-0.05423,4e-05,6.7377]
[1779327909392,40.33,77829.17,8.1,-0.05418,4e-05,6.73295]
[1779327913056,40.32,77829.79,8.1,-0.05414,4e-05,6.7288]
[1779327918365,40.32,77829.18,8.1,-0.05415,4e-05,6.72956]
[1779327918464,40.32,77828.63,8.1,-0.05417,4e-05,6.73155]
[1779327924306,40.32,77827.82,8.1,-0.05421,4e-05,6.73588]
[1779327929341,40.32,77827.92,8.1,-0.05421,4e-05,6.73615]
[1779327934485,40.32,77828.6,8.1,-0.05416,4e-05,6.73014]
[1779327934623,40.32,77828.6,8.1,-0.05416,4e-05,6.73014]
[1779327935654,40.32,77834.49,8.1,-0.0539,4e-05,6.70505]
[1779327935741,40.32,77854.29,8.1,-0.05303,4e-05,6.62082]
[1779327936143,40.32,77854.29,8.1,-0.05303,4e-05,6.62082]
[1779327937046,40.32,77862.58,8.1,-0.05267,4e-05,6.58548]
[1779327938552,40.32,77863.16,8.1,-0.05264,4e-05,6.58289]
[1779327944447,40.32,77862.88,8.1,-0.05265,4e-05,6.58317]
[1779327944840,40.32,77862.88,8.1,-0.05265,4e-05,6.58317]
[1779327947178,40.32,77862.37,8.1,-0.05267,4e-05,6.58506]
[1779327947468,40.32,77859.92,8.1,-0.05277,4e-05,6.5953]
[1779327952503,40.32,77865.11,8.1,-0.05256,4e-05,6.57517]
[1779327957538,40.33,77865.53,8.1,-0.05257,4e-05,6.57541]
[1779327962606,40.33,77866.99,8.1,-0.05252,4e-05,6.57087]
[1779327968615,40.34,77870.54,8.1,-0.05239,4e-05,6.55887]
[1779327974658,40.35,77871.21,8.1,-0.05239,4e-05,6.55864]
[1779327979696,40.35,77870.84,8.1,-0.05243,4e-05,6.56237]
[1779327984732,40.36,77871.73,8.1,-0.05241,4e-05,6.56076]
[1779327989767,40.36,77871.55,8.1,-0.05244,4e-05,6.56368]
[1779327994802,40.37,77872.03,8.1,-0.05242,4e-05,6.56019]
[1779327999837,40.37,77873.01,8.1,-0.0524,4e-05,6.55822]
[1779328004873,40.38,77876.75,8.1,-0.05226,4e-05,6.54466]
[1779328009908,40.38,77888.86,8.1,-0.05176,4e-05,6.49625]
[1779328014943,40.39,77898.65,8.1,-0.05137,4e-05,6.45813]
[1779328019978,40.4,77900.74,8.1,-0.05131,4e-05,6.45237]
[1779328023001,40.4,77887.82,8.1,-0.05188,4e-05,6.50817]
[1779328028117,40.41,77881.59,8.1,-0.05217,4e-05,6.53621]
[1779328034082,40.41,77882.37,8.1,-0.05217,4e-05,6.53602]
[1779328039118,40.42,77868.73,8.1,-0.05278,4e-05,6.59568]
[1779328044153,40.42,77866.34,8.1,-0.0529,4e-05,6.60745]
[1779328049188,40.43,77868.69,8.1,-0.05281,4e-05,6.59916]
[1779328054223,40.43,77872.39,8.1,-0.05264,4e-05,6.5817]
[1779328059258,40.44,77868.44,8.1,-0.05283,4e-05,6.6003]
[1779328064293,40.44,77862.63,8.1,-0.05311,4e-05,6.62665]
[1779328069328,40.44,77869.07,8.1,-0.05284,4e-05,6.60138]
[1779328074363,40.45,77867.04,8.1,-0.05295,4e-05,6.61175]
[1779328080405,40.45,77868.27,8.1,-0.05292,4e-05,6.60859]
[1779328085439,40.46,77868.43,8.1,-0.05293,4e-05,6.60969]
[1779328090474,40.46,77877.6,8.1,-0.05255,4e-05,6.57287]
[1779328094887,40.47,77852.5,8.1,-0.05366,4e-05,6.68077]
[1779328095719,40.47,77852.5,8.1,-0.05366,4e-05,6.68077]
[1779328096527,40.47,77854.34,8.1,-0.05358,4e-05,6.67318]
[1779328097428,40.47,77852.45,8.1,-0.05367,4e-05,6.68147]
[1779328097930,40.47,77852.45,8.1,-0.05367,4e-05,6.68147]
[1779328104171,40.47,77854.84,8.1,-0.05358,4e-05,6.67313]
[1779328109607,40.48,77847.47,8.1,-0.05392,4e-05,6.70589]
[1779328115649,40.48,77847.56,8.1,-0.0539,4e-05,6.70307]
[1779328120685,40.48,77850.25,8.1,-0.05379,4e-05,6.69263]
[1779328125720,40.48,77849.57,8.1,-0.05384,4e-05,6.69655]
[1779328130755,40.49,77858.57,8.1,-0.05345,4e-05,6.65941]
[1779328135790,40.49,77862.87,8.1,-0.05328,4e-05,6.6425]
[1779328140825,40.49,77863.49,8.1,-0.05326,4e-05,6.6413]
[1779328145859,40.5,77864.78,8.1,-0.05322,4e-05,6.63724]
[1779328150895,40.5,77864.41,8.1,-0.05325,4e-05,6.64022]
[1779328155930,40.5,77869.23,8.1,-0.05306,4e-05,6.62121]
[1779328160965,40.51,77875.34,8.1,-0.05281,4e-05,6.59706]
[1779328166000,40.51,77876.21,8.1,-0.05279,4e-05,6.59516]
[1779328171037,40.51,77859.9,8.1,-0.05349,4e-05,6.66218]
[1779328176074,40.52,77859.56,8.1,-0.05352,4e-05,6.66485]
[1779328181107,40.52,77861.23,8.1,-0.05346,4e-05,6.65908]
[1779328183178,40.52,77861.19,8.1,-0.05346,4e-05,6.65951]
[1779328183209,40.52,77861.19,8.1,-0.05346,4e-05,6.65951]
[1779328183428,40.52,77859.47,8.1,-0.05354,4e-05,6.66707]
[1779328184194,40.52,77859.47,8.1,-0.05354,4e-05,6.66707]
[1779328184266,40.52,77853.24,8.1,-0.05382,4e-05,6.69424]
[1779328190172,40.53,77852.47,8.1,-0.05387,4e-05,6.69872]
[1779328195207,40.53,77853.68,8.1,-0.05382,4e-05,6.6946]
[1779328196823,40.53,77853.68,8.1,-0.05382,4e-05,6.6946]
[1779328196925,40.53,77853.46,8.1,-0.05384,4e-05,6.69596]
[1779328202257,40.54,77849.68,8.1,-0.05404,4e-05,6.71528]
[1779328204005,40.54,77849.68,8.1,-0.05404,4e-05,6.71528]
[1779328204081,40.54,77850.24,8.1,-0.05402,4e-05,6.71416]
[1779328207202,40.54,77845.35,8.1,-0.05424,4e-05,6.73533]
[1779328207720,40.54,77845.35,8.1,-0.05424,4e-05,6.73533]
[1779328207984,40.54,77845.35,8.1,-0.05424,4e-05,6.73533]
[1779328208085,40.54,77844.0,8.1,-0.05431,4e-05,6.74183]
[1779328208775,40.54,77844.0,8.1,-0.05431,4e-05,6.74183]
[1779328208824,40.54,77844.41,8.1,-0.0543,4e-05,6.74067]
[1779328209885,40.54,77844.41,8.1,-0.0543,4e-05,6.74067]
[1779328209905,40.54,77844.7,8.1,-0.05429,4e-05,6.73957]
[1779328211376,40.54,77844.49,8.1,-0.0543,4e-05,6.74047]
[1779328211471,40.55,77846.93,8.1,-0.05419,4e-05,6.73064]
[1779328217361,40.55,77856.77,8.1,-0.05378,4e-05,6.6903]
[1779328219002,40.55,77856.77,8.1,-0.05378,4e-05,6.6903]
[1779328219104,40.55,77857.92,8.1,-0.05373,4e-05,6.68584]
[1779328222959,40.55,77857.94,8.1,-0.05374,4e-05,6.68711]
[1779328223060,40.56,77858.16,8.1,-0.05375,4e-05,6.68752]
[1779328223778,40.56,77858.16,8.1,-0.05375,4e-05,6.68752]
[1779328223880,40.56,77857.88,8.1,-0.05376,4e-05,6.68893]
[1779328224409,40.56,77857.88,8.1,-0.05376,4e-05,6.68893]
[1779328224411,40.56,77858.77,8.1,-0.05372,4e-05,6.68515]
[1779328229449,40.56,77864.13,8.1,-0.0535,4e-05,6.66409]
[1779328234484,40.56,77864.69,8.1,-0.05347,4e-05,6.65938]
[1779328239519,40.57,77869.12,8.1,-0.05329,4e-05,6.64228]
[1779328245561,40.57,77867.66,8.1,-0.05337,4e-05,6.65017]
[1779328250596,40.58,77868.25,8.1,-0.05336,4e-05,6.64907]
[1779328255632,40.58,77859.57,8.1,-0.05375,4e-05,6.68717]
[1779328261807,40.58,77859.44,8.1,-0.05377,4e-05,6.68859]
[1779328267716,40.59,77859.22,8.1,-0.05379,4e-05,6.69125]
[1779328272751,40.59,77860.18,8.1,-0.05376,4e-05,6.68827]
[1779328277786,40.59,77861.49,8.1,-0.05372,4e-05,6.68387]
[1779328282821,40.59,77854.94,8.1,-0.05402,4e-05,6.7128]
[1779328287856,40.6,77843.54,8.1,-0.05453,4e-05,6.76225]
[1779328288609,40.6,77843.54,8.1,-0.05453,4e-05,6.76225]
[1779328289093,40.6,77843.54,8.1,-0.05453,4e-05,6.76225]
[1779328289124,40.6,77840.32,8.1,-0.05467,4e-05,6.77611]
[1779328294907,40.6,77833.96,8.1,-0.05496,4e-05,6.80257]
[1779328299533,40.61,77833.91,8.1,-0.05498,4e-05,6.80421]
[1779328299927,40.61,77833.91,8.1,-0.05498,4e-05,6.80421]
[1779328304978,40.61,77830.17,8.1,-0.05518,4e-05,6.82342]
[1779328310013,40.62,77826.0,8.1,-0.05539,5e-05,6.8435]
[1779328311942,40.62,77825.86,8.1,-0.0554,5e-05,6.8445]
[1779328317062,40.63,77824.23,8.1,-0.0555,5e-05,6.85393]
[1779328320085,40.63,77823.91,8.1,-0.05552,5e-05,6.85609]
[1779328326125,40.63,77819.06,8.1,-0.05576,5e-05,6.87957]
[1779328327810,40.63,77817.79,8.1,-0.05582,5e-05,6.8854]
[1779328328244,40.63,77817.79,8.1,-0.05582,5e-05,6.8854]
[1779328336195,40.64,77810.1,8.1,-0.0562,5e-05,6.92134]
[1779328341230,40.64,77809.19,8.1,-0.05626,5e-05,6.92661]
[1779328346264,40.65,77805.17,8.1,-0.05645,5e-05,6.94535]
[1779328353745,40.65,77805.29,8.1,-0.05643,5e-05,6.94231]
[1779328354110,40.65,77805.29,8.1,-0.05643,5e-05,6.94231]
[1779328360232,40.65,77800.51,8.1,-0.05667,5e-05,6.96463]
[1779328362905,40.66,77795.88,8.1,-0.05689,5e-05,6.98557]
[1779328364342,40.66,77779.44,8.1,-0.05765,5e-05,7.05747]
[1779328366531,40.66,77778.92,8.1,-0.05767,5e-05,7.05994]
[1779328371290,40.66,77779.13,8.1,-0.05767,5e-05,7.05923]
[1779328375545,40.66,77776.36,8.1,-0.0578,5e-05,7.07185]
[1779328376020,40.66,77756.55,8.1,-0.05873,5e-05,7.15906]
[1779328376819,40.66,77756.55,8.1,-0.05873,5e-05,7.15906]
[1779328378970,40.66,77743.1,8.1,-0.05936,5e-05,7.21837]
[1779328379613,40.66,77743.88,8.1,-0.05932,5e-05,7.21473]
[1779328380308,40.66,77743.88,8.1,-0.05932,5e-05,7.21473]
[1779328385542,40.65,77748.99,8.1,-0.05907,5e-05,7.19116]
[1779328388840,40.65,77749.19,8.1,-0.05906,5e-05,7.19001]
[1779328394606,40.65,77750.92,8.1,-0.05897,5e-05,7.18167]
[1779328399640,40.65,77751.44,8.1,-0.05894,5e-05,7.1788]
[1779328404112,40.65,77751.24,8.1,-0.05895,5e-05,7.17935]
[1779328409711,40.65,77749.65,8.1,-0.05901,5e-05,7.18563]
[1779328414124,40.65,77749.44,8.1,-0.05899,5e-05,7.18248]
[1779328418774,40.65,77736.64,8.1,-0.05959,5e-05,7.23842]
[1779328423809,40.64,77737.45,8.1,-0.05954,5e-05,7.23373]
[1779328428844,40.64,77740.24,8.1,-0.0594,5e-05,7.22039]
[1779328433879,40.64,77738.79,8.1,-0.05946,5e-05,7.22587]
[1779328435350,40.64,77738.79,8.1,-0.05946,5e-05,7.22587]
[1779328444956,40.63,77742.72,8.1,-0.05925,5e-05,7.20648]
[1779328448427,40.63,77743.92,8.1,-0.05919,5e-05,7.20068]
[1779328448984,40.63,77743.27,8.1,-0.05922,5e-05,7.20338]
[1779328454021,40.63,77742.95,8.1,-0.05922,5e-05,7.20389]
[1779328460389,40.63,77738.07,8.1,-0.05944,5e-05,7.22437]
[1779328465679,40.62,77732.79,8.1,-0.05968,5e-05,7.2467]
[1779328468123,40.62,77745.17,8.1,-0.05908,5e-05,7.19092]
[1779328473158,40.62,77755.96,8.1,-0.05854,5e-05,7.13883]
[1779328478193,40.62,77755.38,8.1,-0.05856,5e-05,7.14102]
[1779328483230,40.62,77756.13,8.1,-0.05853,5e-05,7.13735]
[1779328488265,40.62,77757.56,8.1,-0.05845,5e-05,7.13071]
[1779328491720,40.62,77758.73,8.1,-0.0584,5e-05,7.12538]
[1779328491988,40.62,77758.73,8.1,-0.0584,5e-05,7.12538]
[1779328498107,40.62,77758.62,8.1,-0.0584,5e-05,7.12558]
[1779328502327,40.62,77758.92,8.1,-0.05838,5e-05,7.12406]
[1779328503094,40.62,77761.02,8.1,-0.05829,5e-05,7.11476]
[1779328508405,40.62,77770.58,8.1,-0.05784,5e-05,7.07271]
[1779328510649,40.62,77770.89,8.1,-0.05782,5e-05,7.07143]
[1779328516930,40.62,77770.54,8.1,-0.05784,5e-05,7.07313]
[1779328522240,40.62,77773.31,8.1,-0.05772,5e-05,7.06119]
[1779328527246,40.62,77781.94,8.1,-0.05732,5e-05,7.02359]
[1779328532574,40.62,77786.49,8.1,-0.05709,5e-05,7.00094]
[1779328537610,40.62,77785.0,8.1,-0.05717,5e-05,7.00813]
[1779328542643,40.62,77785.9,8.1,-0.05713,5e-05,7.00489]
[1779328547679,40.63,77795.55,8.1,-0.05669,5e-05,6.9636]
[1779328552714,40.63,77797.85,8.1,-0.0566,5e-05,6.95471]
[1779328557748,40.63,77799.1,8.1,-0.05656,5e-05,6.9504]
[1779328562784,40.63,77798.51,8.1,-0.05659,5e-05,6.95408]
[1779328567819,40.64,77798.41,8.1,-0.05661,5e-05,6.9556]
[1779328571978,40.64,77786.23,8.1,-0.05718,5e-05,7.0097]
[1779328577889,40.64,77785.36,8.1,-0.05723,5e-05,7.01405]
[1779328583931,40.64,77789.59,8.1,-0.05704,5e-05,6.99644]
[1779328588966,40.64,77787.71,8.1,-0.05713,5e-05,7.00538]
[1779328592995,40.64,77774.45,8.1,-0.05773,5e-05,7.06002]
[1779328598032,40.65,77774.27,8.1,-0.05774,5e-05,7.06097]
[1779328603066,40.65,77774.57,8.1,-0.05772,5e-05,7.05978]
[1779328608102,40.65,77769.1,8.1,-0.05798,5e-05,7.08386]
[1779328613137,40.65,77771.63,8.1,-0.05786,5e-05,7.07266]
[1779328618172,40.65,77780.76,8.1,-0.05744,5e-05,7.03275]
[1779328623206,40.65,77776.21,8.1,-0.05765,5e-05,7.05283]
[1779328628242,40.65,77777.19,8.1,-0.0576,5e-05,7.04867]
[1779328634284,40.65,77776.42,8.1,-0.05764,5e-05,7.05218]
[1779328640326,40.65,77776.29,8.1,-0.05765,5e-05,7.05287]
[1779328645361,40.65,77778.94,8.1,-0.05753,5e-05,7.04139]
[1779328650396,40.65,77777.96,8.1,-0.05757,5e-05,7.04583]
[1779328655431,40.65,77778.02,8.1,-0.05755,5e-05,7.04197]
[1779328660466,40.65,77780.36,8.1,-0.05744,5e-05,7.03187]
[1779328665500,40.65,77786.96,8.1,-0.05714,5e-05,7.00339]
[1779328671543,40.65,77786.61,8.1,-0.05716,5e-05,7.00547]
[1779328676578,40.65,77786.72,8.1,-0.05716,5e-05,7.00549]
[1779328681613,40.65,77788.46,8.1,-0.05708,5e-05,6.99841]
[1779328686648,40.65,77790.15,8.1,-0.05701,5e-05,6.99169]
[1779328692690,40.66,77786.34,8.1,-0.0572,5e-05,7.00898]
[1779328697726,40.66,77791.44,8.1,-0.05697,5e-05,6.98737]
[1779328700747,40.66,77804.74,8.1,-0.05636,5e-05,6.9301]
[1779328705782,40.66,77799.83,8.1,-0.0566,5e-05,6.95256]
[1779328711824,40.66,77799.23,8.1,-0.05661,5e-05,6.95264]
[1779328716859,40.67,77804.08,8.1,-0.0564,5e-05,6.93261]
[1779328721899,40.67,77804.15,8.1,-0.05641,5e-05,6.93344]
[1779328726934,40.67,77803.8,8.1,-0.05644,5e-05,6.93607]
[1779328731969,40.67,77802.89,8.1,-0.05649,5e-05,6.94108]
[1779328738011,40.68,77803.61,8.1,-0.05647,5e-05,6.93919]
[1779328743535,40.68,77804.27,8.1,-0.05644,5e-05,6.93674]
[1779328750104,40.68,77804.29,8.1,-0.05646,5e-05,6.93891]
[1779328755140,40.69,77805.94,8.1,-0.0564,5e-05,6.93258]
[1779328760176,40.69,77805.87,8.1,-0.05641,5e-05,6.93421]
[1779328765211,40.69,77806.0,8.1,-0.05642,5e-05,6.93477]
[1779328770246,40.69,77804.04,8.1,-0.05652,5e-05,6.94444]
[1779328775281,40.7,77793.72,8.1,-0.05698,5e-05,6.98644]
[1779328780298,40.7,77792.97,8.1,-0.05702,5e-05,6.99027]
[1779328785354,40.7,77793.17,8.1,-0.05702,5e-05,6.99022]
[1779328790389,40.7,77792.68,8.1,-0.05705,5e-05,6.99303]
[1779328795425,40.7,77793.12,8.1,-0.05703,5e-05,6.99179]
[1779328800460,40.7,77794.01,8.1,-0.057,5e-05,6.9886]
[1779328801968,40.71,77791.44,8.1,-0.05712,5e-05,6.99994]
[1779328804488,40.71,77773.96,8.1,-0.05793,5e-05,7.07662]
[1779328809522,40.71,77775.96,8.1,-0.05784,5e-05,7.06784]
[1779328814560,40.71,77775.07,8.1,-0.05788,5e-05,7.07176]
[1779328819425,40.71,77779.52,8.1,-0.05767,5e-05,7.05225]
[1779328819621,40.71,77779.52,8.1,-0.05767,5e-05,7.05225]
[1779328824756,40.71,77780.45,8.1,-0.05763,5e-05,7.04837]
[1779328826999,40.71,77783.37,8.1,-0.0575,5e-05,7.03569]
[1779328828250,40.71,77787.73,8.1,-0.0573,5e-05,7.0167]
[1779328828804,40.71,77789.06,8.1,-0.05724,5e-05,7.01098]
[1779328829067,40.71,77789.06,8.1,-0.05724,5e-05,7.01098]
[1779328829692,40.71,77789.06,8.1,-0.05724,5e-05,7.01098]
[1779328833082,40.71,77790.54,8.1,-0.05714,5e-05,7.00119]
[1779328834214,40.71,77790.77,8.1,-0.05713,5e-05,7.00029]
[1779328834935,40.71,77789.34,8.1,-0.0572,5e-05,7.00663]
[1779328835917,40.71,77790.46,8.1,-0.05715,5e-05,7.00183]
[1779328841749,40.71,77786.55,8.1,-0.05734,5e-05,7.01946]
[1779328843400,40.71,77784.68,8.1,-0.05742,5e-05,7.02769]
[1779328846033,40.71,77782.09,8.1,-0.05755,5e-05,7.03913]
[1779328850044,40.71,77782.81,8.1,-0.05751,5e-05,7.03608]
[1779328855847,40.71,77783.61,8.1,-0.05748,5e-05,7.03286]
[1779328860882,40.71,77782.94,8.1,-0.05751,5e-05,7.03598]
[1779328865916,40.71,77783.46,8.1,-0.05749,5e-05,7.03393]
[1779328870952,40.71,77784.25,8.1,-0.05746,5e-05,7.03072]
[1779328875987,40.71,77785.27,8.1,-0.05741,5e-05,7.02658]
[1779328879998,40.71,77785.27,8.1,-0.05741,5e-05,7.02678]
[1779328884127,40.72,77799.76,8.1,-0.05675,5e-05,6.96418]
[1779328890087,40.72,77798.2,8.1,-0.05683,5e-05,6.97191]
[1779328895122,40.72,77805.67,8.1,-0.05647,5e-05,6.93675]
[1779328901163,40.72,77803.9,8.1,-0.05657,5e-05,6.94576]
[1779328906199,40.73,77804.58,8.1,-0.05655,5e-05,6.94391]
[1779328911234,40.73,77791.94,8.1,-0.05714,5e-05,7.00011]
[1779328912227,40.73,77791.94,8.1,-0.05714,5e-05,7.00011]
[1779328912844,40.73,77791.94,8.1,-0.05714,5e-05,7.00011]
[1779328922311,40.73,77794.69,8.1,-0.05703,5e-05,6.98961]
[1779328924799,40.73,77794.65,8.1,-0.05703,5e-05,6.98994]
[1779328934098,40.73,77790.82,8.1,-0.05722,5e-05,7.00761]
[1779328935894,40.74,77790.82,8.1,-0.05723,5e-05,7.00797]
[1779328941447,40.74,77792.25,8.1,-0.05717,5e-05,7.00253]
[1779328946482,40.74,77795.76,8.1,-0.05701,5e-05,6.98792]
[1779328952524,40.74,77807.74,8.1,-0.05645,5e-05,6.93328]
[1779328957559,40.74,77808.18,8.1,-0.05644,5e-05,6.9325]
[1779328962597,40.75,77810.18,8.1,-0.05636,5e-05,6.92495]
[1779328967632,40.75,77818.97,8.1,-0.05597,5e-05,6.88835]
[1779328972667,40.75,77818.84,8.1,-0.05599,5e-05,6.89037]
[1779328977702,40.76,77818.71,8.1,-0.05602,5e-05,6.89235]
[1779328982737,40.76,77814.84,8.1,-0.0562,5e-05,6.9104]
[1779328987773,40.76,77813.1,8.1,-0.0563,5e-05,6.91916]
[1779328992808,40.77,77811.84,8.1,-0.05637,5e-05,6.92576]
[1779328997843,40.77,77811.68,8.1,-0.05638,5e-05,6.92756]
[1779329003887,40.77,77813.14,8.1,-0.05633,5e-05,6.92261]
[1779329009929,40.78,77819.1,8.1,-0.05608,5e-05,6.8984]
[1779329017984,40.78,77819.45,8.1,-0.05606,5e-05,6.89537]
[1779329026040,40.79,77817.67,8.1,-0.05616,5e-05,6.90514]
[1779329031076,40.79,77818.46,8.1,-0.05614,5e-05,6.90297]
[1779329036111,40.79,77818.3,8.1,-0.05616,5e-05,6.90491]
[1779329042153,40.8,77818.78,8.1,-0.05615,5e-05,6.90427]
[1779329047188,40.8,77818.57,8.1,-0.05617,5e-05,6.90638]
[1779329052284,40.8,77818.72,8.1,-0.05617,5e-05,6.90668]
[1779329055228,40.8,77831.61,8.1,-0.0556,5e-05,6.85202]
[1779329060279,40.81,77838.52,8.1,-0.05531,4e-05,6.82442]
[1779329065314,40.81,77838.75,8.1,-0.05532,4e-05,6.82531]
[1779329070350,40.82,77842.29,8.1,-0.05518,4e-05,6.8121]
[1779329075384,40.82,77843.15,8.1,-0.05514,4e-05,6.80677]
[1779329080419,40.83,77844.65,8.1,-0.05509,4e-05,6.80238]
[1779329085454,40.83,77844.49,8.1,-0.05512,4e-05,6.80551]
[1779329089066,40.83,77836.44,8.1,-0.05549,4e-05,6.84114]
[1779329094518,40.84,77830.33,8.1,-0.05579,5e-05,6.86911]
[1779329099553,40.84,77829.85,8.1,-0.05582,5e-05,6.87255]
[1779329102230,40.84,77827.97,8.1,-0.05591,5e-05,6.88116]
[1779329102574,40.84,77818.76,8.1,-0.05633,5e-05,6.9211]
[1779329107682,40.85,77817.67,8.1,-0.05639,5e-05,6.92641]
[1779329113099,40.85,77809.85,8.1,-0.05676,5e-05,6.96142]
[1779329113101,40.85,77809.85,8.1,-0.05676,5e-05,6.96142]
[1779329113103,40.85,77809.85,8.1,-0.05676,5e-05,6.96142]
[1779329118687,40.85,77804.78,8.1,-0.057,5e-05,6.98404]
[1779329123722,40.85,77797.7,8.1,-0.05733,5e-05,7.01524]
[1779329124150,40.85,77797.7,8.1,-0.05733,5e-05,7.01524]
[1779329124152,40.85,77797.7,8.1,-0.05733,5e-05,7.01524]
[1779329124730,40.85,77796.7,8.1,-0.05738,5e-05,7.02011]
[1779329128435,40.87,77792.81,8.1,-0.05762,5e-05,7.04291]
[1779329132827,40.9,77792.69,8.1,-0.05775,5e-05,7.05415]
[1779329132908,40.9,77792.79,8.1,-0.05775,5e-05,7.05417]
[1779329138831,40.9,77793.27,8.1,-0.05773,5e-05,7.05199]
[1779329143865,40.9,77794.18,8.1,-0.05768,5e-05,7.04801]
[1779329149908,40.9,77794.86,8.1,-0.05765,5e-05,7.04511]
[1779329155951,40.9,77793.92,8.1,-0.0577,5e-05,7.04929]
[1779329160986,40.9,77794.62,8.1,-0.05767,5e-05,7.04632]
[1779329166025,40.9,77794.6,8.1,-0.05767,5e-05,7.0465]
[1779329172066,40.9,77795.01,8.1,-0.05765,5e-05,7.04487]
[1779329177102,40.9,77796.82,8.1,-0.05757,5e-05,7.03712]
[1779329183144,40.9,77797.09,8.1,-0.05756,5e-05,7.03618]
[1779329188179,40.9,77802.66,8.1,-0.0573,5e-05,7.01223]
[1779329193651,40.91,77804.47,8.1,-0.0572,5e-05,7.00099]
[1779329206305,40.91,77803.4,8.1,-0.05726,5e-05,7.00687]
[1779329211340,40.91,77803.78,8.1,-0.05724,5e-05,7.00559]
[1779329216375,40.91,77797.13,8.1,-0.05755,5e-05,7.03481]
[1779329221409,40.91,77802.15,8.1,-0.05732,5e-05,7.01316]
[1779329226444,40.91,77807.85,8.1,-0.05707,5e-05,6.9888]
[1779329231489,40.91,77809.01,8.1,-0.05702,5e-05,6.98429]
[1779329238537,40.91,77808.79,8.1,-0.05704,5e-05,6.98602]
[1779329241877,40.91,77807.94,8.1,-0.05708,5e-05,6.98993]
[1779329241979,40.92,77807.84,8.1,-0.05709,5e-05,6.9906]
[1779329246003,40.92,77808.97,8.1,-0.05705,5e-05,6.98689]
[1779329246088,40.92,77808.58,8.1,-0.05708,5e-05,6.98977]
[1779329252637,40.92,77808.42,8.1,-0.05706,5e-05,6.98756]
[1779329257673,40.92,77807.52,8.1,-0.05711,5e-05,6.99208]
[1779329261392,40.92,77808.06,8.1,-0.05709,5e-05,6.98998]
[1779329266735,40.93,77802.69,8.1,-0.05734,5e-05,7.01396]
[1779329271771,40.93,77804.17,8.1,-0.05728,5e-05,7.008]
[1779329276952,40.93,77804.8,8.1,-0.05725,5e-05,7.00556]
[1779329282545,40.93,77804.03,8.1,-0.0573,5e-05,7.00952]
[1779329282579,40.93,77804.03,8.1,-0.0573,5e-05,7.00952]
[1779329282848,40.93,77801.5,8.1,-0.05741,5e-05,7.02058]
[1779329285679,40.95,77796.91,8.1,-0.05773,5e-05,7.0509]
[1779329291911,41.0,77796.5,8.1,-0.05796,5e-05,7.07251]
[1779329293327,41.0,77796.54,8.1,-0.05796,5e-05,7.07277]
[1779329293925,41.0,77797.15,8.1,-0.05793,5e-05,7.07008]
[1779329295841,41.0,77797.15,8.1,-0.05793,5e-05,7.07008]
[1779329296839,41.0,77797.15,8.1,-0.05793,5e-05,7.07001]
[1779329297108,41.0,77795.48,8.1,-0.05801,5e-05,7.07724]
[1779329298067,41.0,77795.48,8.1,-0.05801,5e-05,7.07724]
[1779329299838,41.0,77786.47,8.1,-0.05844,5e-05,7.11735]
[1779329301560,41.01,77786.46,8.1,-0.05845,5e-05,7.11812]
[1779329302988,41.01,77786.39,8.1,-0.05845,5e-05,7.11867]
[1779329304046,41.01,77786.39,8.1,-0.05845,5e-05,7.11867]
[1779329304260,41.01,77785.6,8.1,-0.05849,5e-05,7.12201]
[1779329310039,41.01,77779.3,8.1,-0.0588,5e-05,7.15152]
[1779329315074,41.01,77774.52,8.1,-0.05901,5e-05,7.16996]
[1779329320109,41.02,77771.27,8.1,-0.05918,5e-05,7.18582]
[1779329325144,41.02,77770.01,8.1,-0.05925,5e-05,7.19255]
[1779329329172,41.02,77756.21,8.1,-0.05992,5e-05,7.25422]
[1779329334207,41.02,77756.16,8.1,-0.05992,5e-05,7.25503]
[1779329339242,41.03,77759.38,8.1,-0.05978,5e-05,7.24148]
[1779329344115,41.03,77759.81,8.1,-0.05976,5e-05,7.24002]
[1779329344177,41.03,77759.81,8.1,-0.05977,5e-05,7.24033]
[1779329347024,41.03,77760.85,8.1,-0.05973,5e-05,7.23688]
[1779329347299,41.03,77765.91,8.1,-0.05949,5e-05,7.21516]
[1779329352334,41.03,77769.51,8.1,-0.05933,5e-05,7.20009]
[1779329355068,41.03,77770.83,8.1,-0.05927,5e-05,7.19446]
[1779329355168,41.04,77770.83,8.1,-0.05928,5e-05,7.19481]
[1779329361398,41.04,77770.77,8.1,-0.05932,5e-05,7.19892]
[1779329366433,41.05,77770.37,8.1,-0.05937,5e-05,7.20387]
[1779329371468,41.06,77770.62,8.1,-0.05936,5e-05,7.20214]
[1779329376899,41.07,77770.5,8.1,-0.0594,5e-05,7.20517]
[1779329377914,41.07,77770.53,8.1,-0.05941,5e-05,7.20628]
[1779329382791,41.07,77771.36,8.1,-0.0594,5e-05,7.20512]
[1779329382795,41.07,77771.36,8.1,-0.0594,5e-05,7.20512]
[1779329382889,41.08,77774.5,8.1,-0.05926,5e-05,7.19259]
[1779329383883,41.08,77774.5,8.1,-0.05926,5e-05,7.19259]
[1779329383974,41.08,77777.85,8.1,-0.0591,5e-05,7.17765]
[1779329389594,41.08,77780.31,8.1,-0.059,5e-05,7.16815]
[1779329394629,41.08,77780.74,8.1,-0.05899,5e-05,7.16752]
[1779329400356,41.09,77779.18,8.1,-0.05907,5e-05,7.17536]
[1779329409734,41.09,77773.39,8.1,-0.05937,5e-05,7.20295]
[1779329414768,41.09,77773.48,8.1,-0.05938,5e-05,7.20348]
[1779329419805,41.09,77775.98,8.1,-0.05927,5e-05,7.19341]
[1779329424842,41.1,77778.24,8.1,-0.05917,5e-05,7.18468]
[1779329426220,41.1,77778.24,8.1,-0.05917,5e-05,7.18468]
[1779329426267,41.1,77781.96,8.1,-0.059,5e-05,7.1686]
[1779329429128,41.1,77787.26,8.1,-0.05875,5e-05,7.14497]
[1779329429230,41.1,77786.96,8.1,-0.05876,5e-05,7.14608]
[1779329434914,41.1,77785.98,8.1,-0.0588,5e-05,7.14824]
[1779329439949,41.1,77786.68,8.1,-0.05878,5e-05,7.14663]
[1779329444984,41.11,77786.57,8.1,-0.0588,5e-05,7.14848]
[1779329450024,41.11,77786.54,8.1,-0.05881,5e-05,7.14996]
[1779329455115,41.11,77786.75,8.1,-0.05881,5e-05,7.15011]
[1779329457140,41.11,77789.57,8.1,-0.05869,5e-05,7.13834]
[1779329457221,41.12,77792.5,8.1,-0.05855,5e-05,7.12584]
[1779329457927,41.12,77792.5,8.1,-0.05855,5e-05,7.12584]
[1779329458079,41.11,77795.79,8.1,-0.0584,5e-05,7.11133]
[1779329463115,41.12,77796.3,8.1,-0.05839,5e-05,7.11078]
[1779329468150,41.12,77799.19,8.1,-0.05828,5e-05,7.09989]
[1779329473185,41.13,77793.64,8.1,-0.05855,5e-05,7.12573]
[1779329478221,41.13,77793.63,8.1,-0.05857,5e-05,7.12732]
[1779329486277,41.14,77796.16,8.1,-0.05848,5e-05,7.11886]
[1779329491312,41.14,77793.78,8.1,-0.05858,5e-05,7.12708]
[1779329496348,41.14,77793.79,8.1,-0.05859,5e-05,7.1286]
[1779329501383,41.15,77795.26,8.1,-0.05854,5e-05,7.12377]
[1779329508432,41.15,77795.29,8.1,-0.05856,5e-05,7.12586]
[1779329513466,41.16,77795.12,8.1,-0.05859,5e-05,7.12815]
[1779329519935,41.16,77794.67,8.1,-0.05862,5e-05,7.13133]
[1779329525958,41.17,77794.74,8.1,-0.05864,5e-05,7.13314]
[1779329531593,41.17,77799.59,8.1,-0.05844,5e-05,7.11423]
[1779329537634,41.18,77798.75,8.1,-0.0585,5e-05,7.11985]
[1779329546698,41.18,77797.89,8.1,-0.05857,5e-05,7.12644]
[1779329548169,41.18,77797.89,8.1,-0.05857,5e-05,7.12644]
[1779329548174,41.18,77797.89,8.1,-0.05857,5e-05,7.12644]
[1779329548340,41.18,77797.89,8.1,-0.05857,5e-05,7.12644]
[1779329548443,41.18,77797.89,8.1,-0.05857,5e-05,7.12644]
[1779329548450,41.18,77797.89,8.1,-0.05857,5e-05,7.12705]
[1779329548673,41.18,77797.89,8.1,-0.05857,5e-05,7.12705]
[1779329548712,41.18,77817.53,8.1,-0.05767,5e-05,7.04181]
[1779329549644,41.18,77817.53,8.1,-0.05767,5e-05,7.04181]
[1779329549830,41.18,77824.78,8.1,-0.05734,5e-05,7.01088]
[1779329552147,41.18,77826.31,8.1,-0.05724,5e-05,7.0006]
[1779329557737,41.18,77816.25,8.1,-0.0577,5e-05,7.04404]
[1779329562810,41.18,77817.17,8.1,-0.05766,5e-05,7.03985]
[1779329567845,41.18,77817.4,8.1,-0.05764,5e-05,7.03872]
[1779329572880,41.18,77816.74,8.1,-0.05767,5e-05,7.04143]
[1779329577663,41.18,77816.77,8.1,-0.05767,5e-05,7.04116]
[1779329578050,41.18,77816.77,8.1,-0.05767,5e-05,7.04116]
[1779329578165,41.19,77807.73,8.1,-0.05813,5e-05,7.0848]
[1779329580533,41.19,77800.02,8.1,-0.05849,5e-05,7.1183]
[1779329580952,41.19,77799.67,8.1,-0.05851,5e-05,7.1202]
[1779329581468,41.19,77799.67,8.1,-0.05851,5e-05,7.1202]
[1779329581537,41.2,77797.8,8.1,-0.05861,5e-05,7.12941]
[1779329581762,41.2,77797.8,8.1,-0.05861,5e-05,7.12941]
[1779329581927,41.2,77797.8,8.1,-0.05861,5e-05,7.12941]
[1779329582102,41.2,77797.8,8.1,-0.05861,5e-05,7.12941]
[1779329582193,41.2,77793.75,8.1,-0.0588,5e-05,7.14737]
[1779329582663,41.2,77793.75,8.1,-0.0588,5e-05,7.14737]
[1779329584662,41.2,77793.23,8.1,-0.05883,5e-05,7.15019]
[1779329586687,41.2,77793.88,8.1,-0.05881,5e-05,7.14791]
[1779329586972,41.2,77793.88,8.1,-0.05881,5e-05,7.14791]
[1779329587723,41.2,77793.95,8.1,-0.05881,5e-05,7.14788]
[1779329590749,41.2,77794.71,8.1,-0.05878,5e-05,7.14513]
[1779329596042,41.21,77794.26,8.1,-0.05882,5e-05,7.14908]
[1779329601077,41.21,77792.23,8.1,-0.05893,5e-05,7.1593]
[1779329606049,41.21,77791.19,8.1,-0.05899,5e-05,7.1649]
[1779329606138,41.21,77791.19,8.1,-0.05899,5e-05,7.16516]
[1779329611147,41.21,77790.09,8.1,-0.059,5e-05,7.16511]
[1779329612209,41.21,77790.09,8.1,-0.059,5e-05,7.16511]
[1779329612311,41.21,77790.19,8.1,-0.059,5e-05,7.16446]
[1779329622491,41.21,77790.43,8.1,-0.05899,5e-05,7.16395]
[1779329622592,41.22,77790.43,8.1,-0.05901,5e-05,7.16609]
[1779329624548,41.22,77790.43,8.1,-0.05901,5e-05,7.16609]
[1779329624649,41.22,77790.43,8.1,-0.05901,5e-05,7.16566]
[1779329626603,41.22,77790.43,8.1,-0.05901,5e-05,7.16566]
[1779329626704,41.22,77790.43,8.1,-0.05901,5e-05,7.16621]
[1779329633302,41.21,77790.84,8.1,-0.05898,5e-05,7.16299]
[1779329638937,41.21,77790.65,8.1,-0.05898,5e-05,7.16303]
[1779329639344,41.21,77790.8,8.1,-0.05897,5e-05,7.16198]
[1779329640992,41.21,77791.42,8.1,-0.05894,5e-05,7.15956]
[1779329641358,41.21,77791.32,8.1,-0.05895,5e-05,7.16028]
[1779329647400,41.21,77798.13,8.1,-0.05862,5e-05,7.12945]
[1779329652435,41.21,77802.6,8.1,-0.05841,5e-05,7.10934]
[1779329657213,41.21,77803.71,8.1,-0.05835,5e-05,7.10408]
[1779329659731,41.21,77801.26,8.1,-0.05846,5e-05,7.11441]
[1779329665526,41.2,77802.34,8.1,-0.0584,5e-05,7.10906]
[1779329670602,41.2,77801.19,8.1,-0.05845,5e-05,7.11362]
[1779329671765,41.2,77798.33,8.1,-0.05856,5e-05,7.12206]
[1779329677610,41.2,77803.53,8.1,-0.05831,5e-05,7.09881]
[1779329683653,41.2,77804.29,8.1,-0.05827,5e-05,7.09506]
[1779329684169,41.2,77804.29,8.1,-0.05827,5e-05,7.09506]
[1779329684661,41.2,77804.4,8.1,-0.05826,5e-05,7.09451]
[1779329686216,41.2,77804.4,8.1,-0.05826,5e-05,7.09451]
[1779329686312,41.2,77804.15,8.1,-0.05828,5e-05,7.09641]
[1779329692717,41.2,77808.4,8.1,-0.05808,5e-05,7.07768]
[1779329697752,41.2,77808.39,8.1,-0.05808,5e-05,7.07752]
[1779329703793,41.2,77808.42,8.1,-0.05808,5e-05,7.07713]
[1779329708829,41.2,77806.92,8.1,-0.05814,5e-05,7.0834]
[1779329713863,41.2,77807.48,8.1,-0.05811,5e-05,7.08071]
[1779329719635,41.2,77804.92,8.1,-0.05823,5e-05,7.09155]
[1779329719679,41.2,77802.78,8.1,-0.05833,5e-05,7.10076]
[1779329724941,41.2,77798.45,8.1,-0.05855,5e-05,7.12146]
[1779329727361,41.2,77797.61,8.1,-0.05859,5e-05,7.12548]
[1779329727452,41.21,77797.61,8.1,-0.0586,5e-05,7.1262]
[1779329732997,41.2,77798.18,8.1,-0.05854,5e-05,7.11939]
[1779329738034,41.2,77798.5,8.1,-0.05852,5e-05,7.11747]
[1779329740296,41.2,77798.5,8.1,-0.05852,5e-05,7.11747]
[1779329746090,41.2,77798.33,8.1,-0.05852,5e-05,7.11742]
[1779329751124,41.2,77797.7,8.1,-0.05854,5e-05,7.11959]
[1779329756159,41.2,77798.34,8.1,-0.05851,5e-05,7.11634]
[1779329760251,41.2,77797.94,8.1,-0.05852,5e-05,7.11791]
[1779329760347,41.2,77798.14,8.1,-0.05851,5e-05,7.11686]
[1779329762302,41.2,77804.13,8.1,-0.05824,5e-05,7.09121]
[1779329762368,41.2,77806.8,8.1,-0.05812,5e-05,7.08005]
[1779329768468,41.2,77806.81,8.1,-0.05812,5e-05,7.07987]
[1779329768569,41.2,77807.59,8.1,-0.05808,5e-05,7.07646]
[1779329771047,41.2,77809.06,8.1,-0.05802,5e-05,7.07099]
[1779329775580,41.21,77809.71,8.1,-0.05801,5e-05,7.07003]
[1779329775665,41.21,77809.82,8.1,-0.05801,5e-05,7.07001]
[1779329777438,41.21,77826.26,8.1,-0.05726,5e-05,6.99898]
[1779329783355,41.21,77829.75,8.1,-0.0571,5e-05,6.98451]
[1779329788389,41.21,77831.57,8.1,-0.05702,5e-05,6.97715]
[1779329794172,41.21,77830.9,8.1,-0.05703,5e-05,6.97666]
[1779329799334,41.21,77830.65,8.1,-0.05705,5e-05,6.97824]
[1779329804502,41.21,77842.73,8.1,-0.05651,5e-05,6.92713]
[1779329809537,41.22,77841.23,8.1,-0.05658,5e-05,6.93429]
[1779329811682,41.22,77841.19,8.1,-0.05659,5e-05,6.9346]
[1779329811693,41.22,77838.82,8.1,-0.05669,5e-05,6.94489]
[1779329817592,41.29,77837.09,8.1,-0.05711,5e-05,6.98482]
[1779329819903,41.32,77836.73,8.1,-0.05723,5e-05,6.99616]
[1779329820614,41.32,77837.42,8.1,-0.0572,5e-05,6.99319]
[1779329825649,41.32,77837.35,8.1,-0.0572,5e-05,6.99349]
[1779329830686,41.32,77842.49,8.1,-0.05697,5e-05,6.97142]
[1779329834714,41.32,77855.76,8.1,-0.05637,5e-05,6.91488]
[1779329835133,41.32,77855.76,8.1,-0.05637,5e-05,6.91488]
[1779329839133,41.32,77849.73,8.1,-0.05664,5e-05,6.94097]
[1779329844784,41.32,77849.08,8.1,-0.05668,5e-05,6.94415]
[1779329849818,41.32,77849.86,8.1,-0.05665,5e-05,6.94118]
[1779329855861,41.32,77851.01,8.1,-0.05657,5e-05,6.93304]
[1779329860896,41.32,77846.89,8.1,-0.05676,5e-05,6.95102]
[1779329865931,41.32,77849.17,8.1,-0.05666,5e-05,6.94161]
[1779329870965,41.33,77848.95,8.1,-0.05668,5e-05,6.94293]
[1779329876003,41.33,77859.44,8.1,-0.05621,4e-05,6.89872]
[1779329881038,41.33,77860.21,8.1,-0.05618,4e-05,6.89612]
[1779329886073,41.33,77859.85,8.1,-0.0562,4e-05,6.89834]
[1779329891108,41.33,77854.83,8.1,-0.05644,5e-05,6.92025]
[1779329896143,41.33,77852.57,8.1,-0.05654,5e-05,6.93035]
[1779329901178,41.33,77852.47,8.1,-0.05655,5e-05,6.93114]
[1779329906213,41.33,77859.93,8.1,-0.05622,4e-05,6.89969]
[1779329911908,41.34,77863.56,8.1,-0.05606,4e-05,6.88474]
[1779329912255,41.34,77884.59,8.1,-0.0551,4e-05,6.79226]
[1779329913391,41.34,77884.59,8.1,-0.0551,4e-05,6.79226]
[1779329915136,41.34,77894.26,8.1,-0.05468,4e-05,6.75236]
[1779329917561,41.34,77894.64,8.1,-0.05467,4e-05,6.75113]
[1779329922952,41.34,77888.85,8.1,-0.05495,4e-05,6.77794]
[1779329928367,41.35,77881.53,8.1,-0.05529,4e-05,6.81058]
[1779329933403,41.35,77881.03,8.1,-0.05533,4e-05,6.81405]
[1779329938438,41.36,77879.29,8.1,-0.05542,4e-05,6.82275]
[1779329943472,41.36,77881.25,8.1,-0.05535,4e-05,6.81579]
[1779329948508,41.36,77880.97,8.1,-0.05537,4e-05,6.8183]
[1779329953543,41.37,77881.61,8.1,-0.05536,4e-05,6.81693]
[1779329958578,41.37,77889.08,8.1,-0.05504,4e-05,6.78676]
[1779329963613,41.37,77893.2,8.1,-0.05488,4e-05,6.77111]
[1779329968648,41.38,77892.71,8.1,-0.05491,4e-05,6.77487]
[1779329973684,41.38,77891.05,8.1,-0.05498,4e-05,6.77983]
[1779329976742,41.38,77895.13,8.1,-0.05481,4e-05,6.76332]
[1779329977799,41.38,77897.22,8.1,-0.05472,4e-05,6.75489]
[1779329978342,41.38,77900.5,8.1,-0.05458,4e-05,6.74149]
[1779329983754,41.39,77903.91,8.1,-0.05445,4e-05,6.72951]
[1779329988789,41.39,77907.94,8.1,-0.0543,4e-05,6.71466]
[1779329994831,41.4,77907.85,8.1,-0.05433,4e-05,6.71756]
[1779329999866,41.41,77916.45,8.1,-0.05397,4e-05,6.6839]
[1779330002692,41.41,77914.25,8.1,-0.05408,4e-05,6.69402]
[1779330003949,41.41,77915.01,8.1,-0.05405,4e-05,6.69131]
[1779330006146,41.41,77917.36,8.1,-0.05396,4e-05,6.68292]
[1779330006159,41.41,77917.36,8.1,-0.05396,4e-05,6.68292]
[1779330006176,41.41,77917.36,8.1,-0.05396,4e-05,6.68292]
[1779330006180,41.41,77917.36,8.1,-0.05396,4e-05,6.68292]
[1779330007196,41.41,77927.03,8.1,-0.05355,4e-05,6.64317]
[1779330007547,41.41,77927.03,8.1,-0.05355,4e-05,6.64317]
[1779330007921,41.42,77940.92,8.1,-0.05296,4e-05,6.58619]
[1779330008681,41.42,77940.92,8.1,-0.05296,4e-05,6.58619]
[1779330011056,41.42,77942.41,8.1,-0.05291,4e-05,6.58194]
[1779330011950,41.42,77952.98,8.1,-0.05247,4e-05,6.5386]
[1779330016986,41.42,77955.57,8.1,-0.05237,4e-05,6.52937]
[1779330022023,41.43,77955.9,8.1,-0.05237,4e-05,6.52951]
[1779330023778,41.43,77955.43,8.1,-0.0524,4e-05,6.53173]
[1779330024006,41.43,77955.43,8.1,-0.0524,4e-05,6.53173]
[1779330024735,41.43,77955.43,8.1,-0.0524,4e-05,6.53201]
[1779330024745,41.43,77962.77,8.1,-0.05209,4e-05,6.50224]
[1779330030374,41.44,77958.64,8.1,-0.0523,4e-05,6.52229]
[1779330036131,41.45,77956.68,8.1,-0.05241,4e-05,6.53176]
[1779330040698,41.46,77959.95,8.1,-0.05229,4e-05,6.5205]
[1779330046201,41.47,77957.73,8.1,-0.05243,4e-05,6.5346]
[1779330047861,41.47,77957.73,8.1,-0.05243,4e-05,6.5346]
[1779330052948,41.48,77952.19,8.1,-0.0527,4e-05,6.56073]
[1779330058285,41.49,77956.47,8.1,-0.05257,4e-05,6.54787]
[1779330059997,41.49,77956.47,8.1,-0.05257,4e-05,6.54787]
[1779330061305,41.49,77940.84,8.1,-0.05325,4e-05,6.61422]
[1779330066342,41.5,77939.77,8.1,-0.05333,4e-05,6.62148]
[1779330071393,41.51,77937.99,8.1,-0.05343,4e-05,6.63111]
[1779330071395,41.51,77937.99,8.1,-0.05343,4e-05,6.63111]
[1779330076412,41.51,77939.49,8.1,-0.0534,4e-05,6.62824]
[1779330081325,41.52,77946.36,8.1,-0.05313,4e-05,6.60216]
[1779330084168,41.52,77930.09,8.1,-0.05384,4e-05,6.67125]
[1779330091516,41.53,77935.31,8.1,-0.05364,4e-05,6.65062]
[1779330094740,41.54,77935.35,8.1,-0.05365,4e-05,6.65151]
[1779330095057,41.54,77935.35,8.1,-0.05365,4e-05,6.65151]
[1779330096739,41.54,77931.99,8.1,-0.0538,4e-05,6.66649]
[1779330098937,41.54,77931.47,8.1,-0.05384,4e-05,6.66965]
[1779330104608,41.55,77937.88,8.1,-0.0536,4e-05,6.64677]
[1779330109643,41.56,77935.5,8.1,-0.05373,4e-05,6.65936]
[1779330111264,41.56,77935.51,8.1,-0.05373,4e-05,6.65983]
[1779330117699,41.57,77934.95,8.1,-0.05379,4e-05,6.66564]
[1779330122738,41.57,77935.25,8.1,-0.0538,4e-05,6.66684]
[1779330127773,41.58,77934.52,8.1,-0.05386,4e-05,6.67228]
[1779330132531,41.58,77934.66,8.1,-0.05387,4e-05,6.67362]
[1779330132612,41.58,77934.66,8.1,-0.05387,4e-05,6.67362]
[1779330137844,41.59,77934.41,8.1,-0.05391,4e-05,6.67753]
[1779330142878,41.6,77933.74,8.1,-0.05397,4e-05,6.68267]
[1779330147913,41.6,77936.82,8.1,-0.05386,4e-05,6.67226]
[1779330153956,41.61,77935.47,8.1,-0.05392,4e-05,6.67706]
[1779330158808,41.62,77938.66,8.1,-0.0538,4e-05,6.66576]
[1779330164026,41.62,77943.05,8.1,-0.05364,4e-05,6.65065]
[1779330164996,41.62,77943.05,8.1,-0.05364,4e-05,6.65065]
[1779330170077,41.63,77940.77,8.1,-0.05377,4e-05,6.66315]
[1779330175111,41.64,77929.54,8.1,-0.05428,4e-05,6.71204]
[1779330180922,41.64,77927.28,8.1,-0.0544,4e-05,6.72304]
[1779330180973,41.64,77927.28,8.1,-0.0544,4e-05,6.72304]
[1779330181998,41.64,77925.97,8.1,-0.05446,4e-05,6.72929]
[1779330182004,41.64,77925.97,8.1,-0.05446,4e-05,6.72929]
[1779330182706,41.64,77919.6,8.1,-0.05474,4e-05,6.75622]
[1779330185729,41.65,77914.65,8.1,-0.05497,4e-05,6.77786]
[1779330188950,41.65,77910.99,8.1,-0.05514,4e-05,6.79379]
[1779330189213,41.65,77910.99,8.1,-0.05514,4e-05,6.79379]
[1779330189409,41.65,77910.72,8.1,-0.05515,4e-05,6.7955]
[1779330190001,41.65,77930.33,8.1,-0.0543,4e-05,6.71411]
[1779330190685,41.65,77930.33,8.1,-0.0543,4e-05,6.71411]
[1779330191011,41.65,77930.33,8.1,-0.0543,4e-05,6.71411]
[1779330191065,41.65,77930.33,8.1,-0.0543,4e-05,6.71411]
[1779330191067,41.65,77969.99,8.1,-0.05261,4e-05,6.55121]
[1779330191904,41.65,77969.99,8.1,-0.05261,4e-05,6.55121]
[1779330194074,41.65,77972.93,8.1,-0.05248,4e-05,6.53893]
[1779330194575,41.65,77973.11,8.1,-0.05247,4e-05,6.53771]
[1779330194675,41.65,77973.11,8.1,-0.05247,4e-05,6.53771]
[1779330194801,41.65,78003.28,8.1,-0.05121,4e-05,6.41505]
[1779330196638,41.65,78012.95,8.1,-0.05081,4e-05,6.37608]
[1779330198409,41.65,78013.88,8.1,-0.05078,4e-05,6.3724]
[1779330200297,41.65,78014.13,8.1,-0.05077,4e-05,6.37146]
[1779330202633,41.65,78014.16,8.1,-0.05076,4e-05,6.37137]
[1779330202665,41.65,78012.17,8.1,-0.05085,4e-05,6.37941]
[1779330204152,41.65,78012.17,8.1,-0.05085,4e-05,6.37941]
[1779330208321,41.65,77996.86,8.1,-0.0515,4e-05,6.44314]
[1779330210714,41.66,77982.06,8.1,-0.05212,4e-05,6.50403]
[1779330210736,41.66,77981.23,8.1,-0.05217,4e-05,6.50806]
[1779330211693,41.66,77981.23,8.1,-0.05217,4e-05,6.50806]
[1779330211722,41.66,77980.81,8.1,-0.05216,4e-05,6.5069]
[1779330216868,41.66,77987.27,8.1,-0.0519,4e-05,6.48165]
[1779330221969,41.67,77986.52,8.1,-0.05196,4e-05,6.48715]
[1779330228485,41.67,77987.36,8.1,-0.05195,4e-05,6.48585]
[1779330234174,41.68,77985.59,8.1,-0.05203,4e-05,6.49439]
[1779330241605,41.68,77985.62,8.1,-0.05206,4e-05,6.49681]
[1779330241670,41.68,77982.67,8.1,-0.05219,4e-05,6.50914]
[1779330247619,41.68,77984.47,8.1,-0.0521,4e-05,6.5011]
[1779330249182,41.68,77984.47,8.1,-0.0521,4e-05,6.5011]
[1779330254217,41.68,77985.56,8.1,-0.05204,4e-05,6.49528]
[1779330257987,41.68,77979.91,8.1,-0.05228,4e-05,6.51788]
[1779330258714,41.68,77979.38,8.1,-0.05229,4e-05,6.51958]
[1779330262825,41.67,77981.21,8.1,-0.05221,4e-05,6.5112]
[1779330263775,41.67,77978.86,8.1,-0.0523,4e-05,6.52056]
[1779330264104,41.67,77978.86,8.1,-0.0523,4e-05,6.52056]
[1779330265629,41.67,77978.14,8.1,-0.05233,4e-05,6.52302]
[1779330266134,41.67,77978.14,8.1,-0.05233,4e-05,6.52302]
[1779330266162,41.67,77978.14,8.1,-0.05233,4e-05,6.52302]
[1779330266202,41.67,77978.06,8.1,-0.05233,4e-05,6.52311]
[1779330266687,41.67,77978.06,8.1,-0.05233,4e-05,6.52311]
[1779330267016,41.67,77978.06,8.1,-0.05233,4e-05,6.52311]
[1779330269726,41.67,77977.58,8.1,-0.05236,4e-05,6.52588]
[1779330269820,41.67,77977.44,8.1,-0.05237,4e-05,6.52672]
[1779330275862,41.69,77977.81,8.1,-0.05237,4e-05,6.52587]
[1779330280897,41.69,77983.83,8.1,-0.05215,4e-05,6.50487]
[1779330283118,41.7,77985.75,8.1,-0.05208,4e-05,6.4978]
[1779330288955,41.71,77985.49,8.1,-0.05214,4e-05,6.50411]
[1779330293991,41.72,77985.77,8.1,-0.05217,4e-05,6.50667]
[1779330295462,41.72,77985.77,8.1,-0.05217,4e-05,6.50667]
[1779330298197,41.72,77984.87,8.1,-0.05223,4e-05,6.51254]
[1779330298216,41.72,77984.87,8.1,-0.05223,4e-05,6.51254]
[1779330298286,41.72,77984.87,8.1,-0.05223,4e-05,6.51254]
[1779330298733,41.73,77983.2,8.1,-0.05231,4e-05,6.52007]
[1779330299071,41.73,77945.56,8.1,-0.05391,4e-05,6.67526]
[1779330303107,41.73,77941.34,8.1,-0.05411,4e-05,6.69398]
[1779330303315,41.73,77941.34,8.1,-0.05411,4e-05,6.69398]
[1779330303381,41.73,77945.56,8.1,-0.05393,4e-05,6.67696]
[1779330304663,41.73,77947.69,8.1,-0.05384,4e-05,6.66862]
[1779330305325,41.73,77947.69,8.1,-0.05384,4e-05,6.66862]
[1779330307874,41.74,77954.32,8.1,-0.05357,4e-05,6.64275]
[1779330308287,41.74,77963.39,8.1,-0.05319,4e-05,6.60596]
[1779330314141,41.74,77966.88,8.1,-0.05305,4e-05,6.59264]
[1779330315440,41.74,77967.64,8.1,-0.05302,4e-05,6.5897]
[1779330315988,41.74,77967.64,8.1,-0.05302,4e-05,6.5897]
[1779330320739,41.74,77972.95,8.1,-0.05281,4e-05,6.5694]
[1779330321190,41.74,77973.38,8.1,-0.0528,4e-05,6.56786]
[1779330323621,41.75,77973.87,8.1,-0.05279,4e-05,6.56718]
[1779330324211,41.75,77973.97,8.1,-0.05279,4e-05,6.56743]
[1779330329246,41.75,77978.23,8.1,-0.05262,4e-05,6.55116]
[1779330334281,41.76,77976.65,8.1,-0.05268,4e-05,6.55514]
[1779330339316,41.76,77974.07,8.1,-0.0528,4e-05,6.56675]
[1779330344350,41.76,77970.2,8.1,-0.05297,4e-05,6.58351]
[1779330345788,41.76,77970.29,8.1,-0.05297,4e-05,6.58331]
[1779330346365,41.76,77970.07,8.1,-0.05298,4e-05,6.58437]
[1779330348134,41.76,77970.07,8.1,-0.05298,4e-05,6.58437]
[1779330348182,41.76,77969.08,8.1,-0.05303,4e-05,6.58963]
[1779330352001,41.76,77967.75,8.1,-0.05309,4e-05,6.59538]
[1779330352087,41.77,77968.26,8.1,-0.05307,4e-05,6.59357]
[1779330357442,41.77,77967.52,8.1,-0.05313,4e-05,6.59955]
[1779330362477,41.78,77968.39,8.1,-0.05313,4e-05,6.59887]
[1779330364249,41.78,77968.39,8.1,-0.05313,4e-05,6.59887]
[1779330364266,41.78,77968.39,8.1,-0.05313,4e-05,6.59887]
[1779330364464,41.78,77968.39,8.1,-0.05313,4e-05,6.59887]
[1779330364931,41.78,77968.8,8.1,-0.05312,4e-05,6.59835]
[1779330364962,41.78,77968.8,8.1,-0.05312,4e-05,6.59835]
[1779330365157,41.78,77983.76,8.1,-0.05249,4e-05,6.5372]
[1779330366044,41.78,78014.9,8.1,-0.0512,4e-05,6.41173]
[1779330371550,41.78,78024.65,8.1,-0.0508,4e-05,6.37242]
[1779330375853,41.78,78024.3,8.1,-0.05081,4e-05,6.37381]
[1779330376062,41.78,78024.3,8.1,-0.05081,4e-05,6.37381]
[1779330376821,41.78,78024.19,8.1,-0.05081,4e-05,6.37424]
[1779330377033,41.78,78000.16,8.1,-0.05181,4e-05,6.47109]
[1779330379563,41.78,77996.34,8.1,-0.05196,4e-05,6.48621]
[1779330381559,41.78,77995.71,8.1,-0.05199,4e-05,6.48838]
[1779330381891,41.78,77994.6,8.1,-0.05203,4e-05,6.49268]
[1779330386032,41.78,77994.98,8.1,-0.05202,4e-05,6.49206]
[1779330389714,41.79,77991.07,8.1,-0.0522,4e-05,6.50912]
[1779330389813,41.79,77990.98,8.1,-0.05221,4e-05,6.50977]
[1779330397472,41.78,77992.94,8.1,-0.05208,4e-05,6.49654]
[1779330404788,41.78,77993.7,8.1,-0.05203,4e-05,6.49187]
[1779330409823,41.78,77994.46,8.1,-0.05199,4e-05,6.48784]
[1779330414860,41.77,77992.51,8.1,-0.05206,4e-05,6.49485]
[1779330419895,41.77,77991.69,8.1,-0.05209,4e-05,6.4972]
[1779330424932,41.77,77992.07,8.1,-0.05206,4e-05,6.49464]
[1779330429967,41.77,77994.32,8.1,-0.05196,4e-05,6.48452]
[1779330435007,41.77,78001.29,8.1,-0.05166,4e-05,6.45534]
[1779330440040,41.76,78010.61,8.1,-0.05126,4e-05,6.41699]
[1779330445082,41.76,78010.61,8.1,-0.05126,4e-05,6.41658]
[1779330450115,41.76,78016.61,8.1,-0.05101,4e-05,6.39195]
[1779330455150,41.76,78023.24,8.1,-0.05071,4e-05,6.36169]
[1779330460186,41.76,78023.56,8.1,-0.0507,4e-05,6.3605]
[1779330465221,41.76,78024.68,8.1,-0.05065,4e-05,6.35615]
[1779330470384,41.76,78024.8,8.1,-0.05065,4e-05,6.3558]
[1779330476298,41.76,78028.66,8.1,-0.05049,4e-05,6.34062]
[1779330476813,41.76,78028.66,8.1,-0.05049,4e-05,6.34062]
[1779330482340,41.76,78025.13,8.1,-0.05064,4e-05,6.35518]
[1779330487376,41.76,78019.48,8.1,-0.05087,4e-05,6.37783]
[1779330490453,41.76,78019.74,8.1,-0.05086,4e-05,6.37677]
[1779330490470,41.76,78007.81,8.1,-0.05136,4e-05,6.42478]
[1779330491751,41.76,78002.74,8.1,-0.05157,4e-05,6.44569]
[1779330497368,41.77,78001.82,8.1,-0.05162,4e-05,6.45096]
[1779330502482,41.78,78000.95,8.1,-0.05169,4e-05,6.45714]
[1779330502884,41.78,78000.95,8.1,-0.05169,4e-05,6.45714]
[1779330509532,41.77,78001.22,8.1,-0.05166,4e-05,6.45501]
[1779330514567,41.77,78001.25,8.1,-0.05163,4e-05,6.45054]
[1779330515600,41.77,78000.65,8.1,-0.05165,4e-05,6.45283]
[1779330516581,41.77,77998.43,8.1,-0.05175,4e-05,6.46217]
[1779330521616,41.78,77989.48,8.1,-0.05214,4e-05,6.50009]
[1779330525512,41.78,77988.78,8.1,-0.05217,4e-05,6.5035]
[1779330525518,41.78,77989.77,8.1,-0.05214,4e-05,6.50006]
[1779330530680,41.78,77981.05,8.1,-0.05249,4e-05,6.53434]
[1779330536267,41.77,77980.54,8.1,-0.0525,4e-05,6.53533]
[1779330541760,41.77,77981.12,8.1,-0.05246,4e-05,6.53111]
[1779330545494,41.77,77973.78,8.1,-0.05276,4e-05,6.56051]
[1779330550825,41.76,77969.07,8.1,-0.05294,4e-05,6.5776]
[1779330552310,41.76,77969.07,8.1,-0.05294,4e-05,6.5776]
[1779330552319,41.76,77967.41,8.1,-0.053,4e-05,6.58372]
[1779330557392,41.76,77966.48,8.1,-0.05305,4e-05,6.58803]
[1779330562909,41.76,77966.1,8.1,-0.05308,4e-05,6.59073]
[1779330563892,41.76,77966.1,8.1,-0.05308,4e-05,6.59073]
[1779330563916,41.76,77965.04,8.1,-0.05312,4e-05,6.59523]
[1779330568951,41.77,77964.06,8.1,-0.0532,4e-05,6.6022]
[1779330573986,41.78,77965.37,8.1,-0.05314,4e-05,6.59609]
[1779330575034,41.78,77965.37,8.1,-0.05314,4e-05,6.59609]
[1779330575135,41.78,77965.15,8.1,-0.05316,4e-05,6.59758]
[1779330578756,41.78,77965.88,8.1,-0.05313,4e-05,6.59502]
[1779330579021,41.78,77966.2,8.1,-0.05312,4e-05,6.59385]
[1779330584056,41.79,77971.56,8.1,-0.05292,4e-05,6.57493]
[1779330589021,41.79,77971.99,8.1,-0.05293,4e-05,6.57565]
[1779330594127,41.8,77970.92,8.1,-0.05301,4e-05,6.58375]
[1779330595249,41.8,77970.92,8.1,-0.05301,4e-05,6.58375]
[1779330601176,41.81,77970.65,8.1,-0.05307,4e-05,6.58899]
[1779330601694,41.81,77970.65,8.1,-0.05307,4e-05,6.58899]
[1779330602183,41.82,77970.82,8.1,-0.05307,4e-05,6.5889]
[1779330607218,41.82,77978.33,8.1,-0.05275,4e-05,6.55868]
[1779330607695,41.82,77978.33,8.1,-0.05275,4e-05,6.55868]
[1779330608557,41.82,77979.21,8.1,-0.05271,4e-05,6.55491]
[1779330614267,41.81,77975.15,8.1,-0.05287,4e-05,6.56969]
[1779330619173,41.81,77974.11,8.1,-0.0529,4e-05,6.57267]
[1779330619260,41.81,77974.11,8.1,-0.0529,4e-05,6.57267]
[1779330619338,41.81,77966.34,8.1,-0.05322,4e-05,6.60416]
[1779330620081,41.81,77966.34,8.1,-0.05322,4e-05,6.60416]
[1779330620086,41.81,77966.34,8.1,-0.05322,4e-05,6.60416]
[1779330620227,41.81,77966.34,8.1,-0.05322,4e-05,6.60416]
[1779330620385,41.81,77966.34,8.1,-0.05322,4e-05,6.60416]
[1779330620423,41.81,77957.87,8.1,-0.05359,4e-05,6.6391]
[1779330621791,41.81,77951.45,8.1,-0.05386,4e-05,6.66512]
[1779330621804,41.81,77951.45,8.1,-0.05386,4e-05,6.66512]
[1779330621986,41.81,77951.45,8.1,-0.05386,4e-05,6.66512]
[1779330622397,41.81,77951.45,8.1,-0.05386,4e-05,6.66512]
[1779330622509,41.81,77951.45,8.1,-0.05386,4e-05,6.66512]
[1779330622541,41.81,77938.17,8.1,-0.05444,4e-05,6.72051]
[1779330626737,41.81,77940.58,8.1,-0.05435,4e-05,6.71199]
[1779330632399,41.82,77941.69,8.1,-0.05429,4e-05,6.70576]
[1779330636677,41.82,77941.02,8.1,-0.05434,4e-05,6.7102]
[1779330637434,41.82,77941.06,8.1,-0.05434,4e-05,6.71035]
[1779330642469,41.82,77940.74,8.1,-0.05435,4e-05,6.71118]
[1779330642848,41.82,77940.74,8.1,-0.05435,4e-05,6.71118]
[1779330644483,41.82,77939.88,8.1,-0.05439,4e-05,6.71557]
[1779330646925,41.83,77940.68,8.1,-0.05437,4e-05,6.71307]
[1779330647503,41.83,77940.71,8.1,-0.05437,4e-05,6.71291]
[1779330648080,41.83,77940.71,8.1,-0.05437,4e-05,6.71291]
[1779330648684,41.83,77940.71,8.1,-0.05437,4e-05,6.71291]
[1779330648511,41.83,77940.14,8.1,-0.0544,4e-05,6.71568]
[1779330649518,41.83,77940.51,8.1,-0.05438,4e-05,6.71412]
[1779330652005,41.83,77943.15,8.1,-0.05426,4e-05,6.70313]
[1779330652539,41.83,77943.29,8.1,-0.05426,4e-05,6.70298]
[1779330652853,41.83,77943.29,8.1,-0.05426,4e-05,6.70298]
[1779330653141,41.83,77943.29,8.1,-0.05426,4e-05,6.70298]
[1779330654525,41.83,77942.81,8.1,-0.05429,4e-05,6.70539]
[1779330654599,41.83,77942.81,8.1,-0.05429,4e-05,6.70539]
[1779330654656,41.83,77942.81,8.1,-0.05429,4e-05,6.70539]
[1779330654707,41.83,77941.98,8.1,-0.05433,4e-05,6.70925]
[1779330655070,41.83,77941.98,8.1,-0.05433,4e-05,6.70925]
[1779330655199,41.83,77941.98,8.1,-0.05433,4e-05,6.70925]
[1779330655560,41.83,77947.23,8.1,-0.0541,4e-05,6.68745]
[1779330656568,41.83,77951.69,8.1,-0.05391,4e-05,6.66906]
[1779330661603,41.83,77954.33,8.1,-0.0538,4e-05,6.65842]
[1779330666638,41.83,77951.06,8.1,-0.05394,4e-05,6.67217]
[1779330671673,41.83,77952.52,8.1,-0.05388,4e-05,6.6663]
[1779330676707,41.83,77953.32,8.1,-0.05385,4e-05,6.66319]
[1779330681742,41.83,77952.85,8.1,-0.05387,4e-05,6.6653]
[1779330686778,41.83,77953.07,8.1,-0.05386,4e-05,6.66456]
[1779330688751,41.83,77953.07,8.1,-0.05386,4e-05,6.66456]
[1779330688792,41.83,77952.25,8.1,-0.0539,4e-05,6.66799]
[1779330691073,41.83,77952.0,8.1,-0.05391,4e-05,6.66949]
[1779330691173,41.83,77951.5,8.1,-0.05391,4e-05,6.66834]
[1779330694077,41.83,77950.3,8.1,-0.05396,4e-05,6.67332]
[1779330694177,41.83,77950.62,8.1,-0.05395,4e-05,6.67201]
[1779330697709,41.84,77950.93,8.1,-0.05395,4e-05,6.67164]
[1779330697854,41.84,77952.78,8.1,-0.05388,4e-05,6.66492]
[1779330702890,41.84,77954.47,8.1,-0.0538,4e-05,6.6581]
[1779330708712,41.84,77951.89,8.1,-0.05392,4e-05,6.66887]
[1779330708763,41.84,77951.25,8.1,-0.05394,4e-05,6.67155]
[1779330713967,41.83,77949.81,8.1,-0.05398,4e-05,6.67502]
[1779330719002,41.83,77950.62,8.1,-0.05392,4e-05,6.66924]
[1779330724045,41.82,77952.06,8.1,-0.05384,4e-05,6.66091]
[1779330724804,41.82,77952.06,8.1,-0.05384,4e-05,6.66091]
[1779330730087,41.81,77953.51,8.1,-0.05375,4e-05,6.65218]
[1779330733824,41.81,77951.41,8.1,-0.05382,4e-05,6.65947]
[1779330734115,41.81,77951.28,8.1,-0.05382,4e-05,6.65955]
[1779330734815,41.81,77951.28,8.1,-0.05382,4e-05,6.65955]
[1779330735699,41.81,77951.28,8.1,-0.05382,4e-05,6.65955]
[1779330735799,41.81,77948.16,8.1,-0.05396,4e-05,6.67236]
[1779330741164,41.8,77942.42,8.1,-0.05418,4e-05,6.69352]
[1779330743357,41.8,77943.16,8.1,-0.05414,4e-05,6.68994]
[1779330743544,41.8,77943.16,8.1,-0.05414,4e-05,6.68994]
[1779330743676,41.8,77943.16,8.1,-0.05414,4e-05,6.68994]
[1779330743768,41.8,77943.13,8.1,-0.05413,4e-05,6.68904]
[1779330744311,41.8,77943.13,8.1,-0.05413,4e-05,6.68904]
[1779330744318,41.8,77941.24,8.1,-0.05421,4e-05,6.69685]
[1779330748672,41.8,77938.98,8.1,-0.0543,4e-05,6.70504]
[1779330755834,41.79,77939.96,8.1,-0.05418,4e-05,6.693]
[1779330761698,41.78,77941.64,8.1,-0.05409,4e-05,6.68343]
[1779330761799,41.78,77942.25,8.1,-0.05405,4e-05,6.67989]
[1779330767346,41.78,77941.35,8.1,-0.05408,4e-05,6.68328]
[1779330768097,41.78,77941.35,8.1,-0.05408,4e-05,6.68328]
[1779330768353,41.78,77942.75,8.1,-0.05402,4e-05,6.67743]
[1779330773389,41.77,77942.15,8.1,-0.05402,4e-05,6.67736]
[1779330778424,41.76,77943.85,8.1,-0.05392,4e-05,6.6673]
[1779330783459,41.76,77944.37,8.1,-0.05387,4e-05,6.66271]
[1779330788495,41.75,77944.24,8.1,-0.05385,4e-05,6.66081]
[1779330793529,41.74,77945.73,8.1,-0.05376,4e-05,6.65227]
[1779330798565,41.74,77948.58,8.1,-0.05362,4e-05,6.63819]
[1779330801302,41.74,77947.69,8.1,-0.05365,4e-05,6.64096]
[1779330801586,41.74,77948.89,8.1,-0.05359,4e-05,6.63556]
[1779330806621,41.74,77949.47,8.1,-0.05357,4e-05,6.63348]
[1779330810427,41.74,77950.62,8.1,-0.05352,4e-05,6.62894]
[1779330810652,41.74,77973.6,8.1,-0.05254,4e-05,6.53479]
[1779330815687,41.73,77981.01,8.1,-0.05219,4e-05,6.49973]
[1779330820722,41.73,77976.95,8.1,-0.05235,4e-05,6.51511]
[1779330826764,41.73,77974.18,8.1,-0.05245,4e-05,6.52493]
[1779330831799,41.72,77977.12,8.1,-0.05232,4e-05,6.51175]
[1779330836833,41.72,77968.91,8.1,-0.05265,4e-05,6.54411]
[1779330841922,41.72,77964.48,8.1,-0.05283,4e-05,6.5608]
[1779330842581,41.72,77964.48,8.1,-0.05283,4e-05,6.5608]
[1779330842876,41.72,77959.12,8.1,-0.05305,4e-05,6.58247]
[1779330847911,41.72,77959.5,8.1,-0.05304,4e-05,6.58176]
[1779330852946,41.72,77957.21,8.1,-0.05315,4e-05,6.59197]
[1779330857981,41.72,77961.54,8.1,-0.05297,4e-05,6.57503]
[1779330859693,41.72,77961.54,8.1,-0.05297,4e-05,6.57503]
[1779330859761,41.72,77960.31,8.1,-0.05303,4e-05,6.58043]
[1779330862089,41.72,77966.29,8.1,-0.05277,4e-05,6.55532]
[1779330862135,41.72,77967.07,8.1,-0.05274,4e-05,6.55213]
[1779330863002,41.72,77967.07,8.1,-0.05274,4e-05,6.55213]
[1779330863016,41.72,77967.47,8.1,-0.05272,4e-05,6.55065]
[1779330863943,41.72,77967.47,8.1,-0.05272,4e-05,6.55065]
[1779330869058,41.72,77961.57,8.1,-0.05295,4e-05,6.57295]
[1779330874094,41.71,77956.87,8.1,-0.05311,4e-05,6.5869]
[1779330874955,41.71,77956.87,8.1,-0.05311,4e-05,6.5869]
[1779330881143,41.71,77956.1,8.1,-0.05312,4e-05,6.58759]
[1779330887185,41.7,77955.56,8.1,-0.05312,4e-05,6.58769]
[1779330887969,41.7,77955.56,8.1,-0.05312,4e-05,6.58769]
[1779330889100,41.7,77955.0,8.1,-0.05314,4e-05,6.58964]
[1779330889198,41.7,77952.58,8.1,-0.05324,4e-05,6.59923]
[1779330894234,41.7,77949.22,8.1,-0.05339,4e-05,6.61367]
[1779330895986,41.7,77949.26,8.1,-0.05339,4e-05,6.61362]
[1779330896247,41.7,77949.22,8.1,-0.05339,4e-05,6.6139]
[1779330901773,41.7,77951.48,8.1,-0.05328,4e-05,6.60304]
[1779330901871,41.7,77955.36,8.1,-0.0531,4e-05,6.58636]
[1779330903433,41.7,77956.35,8.1,-0.05306,4e-05,6.58229]
[1779330903517,41.7,77956.83,8.1,-0.05304,4e-05,6.58042]
[1779330904656,41.7,77956.83,8.1,-0.05304,4e-05,6.58042]
[1779330904743,41.7,77958.97,8.1,-0.05295,4e-05,6.57142]
[1779330905017,41.7,77958.97,8.1,-0.05295,4e-05,6.57142]
[1779330905311,41.7,77958.58,8.1,-0.05297,4e-05,6.57302]
[1779330910663,41.69,77959.63,8.1,-0.05291,4e-05,6.56741]
[1779330910765,41.69,77959.75,8.1,-0.0529,4e-05,6.56628]
[1779330910996,41.69,77959.75,8.1,-0.0529,4e-05,6.56628]
[1779330914507,41.69,77958.39,8.1,-0.05296,4e-05,6.57212]
[1779330920417,41.7,77951.89,8.1,-0.05324,4e-05,6.5996]
[1779330924727,41.7,77951.59,8.1,-0.05326,4e-05,6.60108]
[1779330924828,41.7,77951.59,8.1,-0.05326,4e-05,6.60124]
[1779330925740,41.7,77951.59,8.1,-0.05326,4e-05,6.60124]
[1779330925828,41.7,77951.47,8.1,-0.05326,4e-05,6.60137]
[1779330931495,41.7,77950.76,8.1,-0.05327,4e-05,6.60103]
[1779330933825,41.7,77950.47,8.1,-0.05328,4e-05,6.6023]
[1779330933872,41.7,77951.15,8.1,-0.05325,4e-05,6.59968]
[1779330939551,41.69,77950.51,8.1,-0.05326,4e-05,6.60056]
[1779330944078,41.69,77951.42,8.1,-0.05321,4e-05,6.59543]
[1779330949621,41.68,77949.64,8.1,-0.05326,4e-05,6.60041]
[1779330954869,41.68,77950.57,8.1,-0.05321,4e-05,6.59525]
[1779330956623,41.68,77943.85,8.1,-0.05349,4e-05,6.62226]
[1779330962713,41.67,77949.58,8.1,-0.05322,4e-05,6.59605]
[1779330967281,41.67,77948.32,8.1,-0.05326,4e-05,6.59992]
[1779330973860,41.66,77948.31,8.1,-0.05324,4e-05,6.59835]
[1779330979831,41.66,77948.14,8.1,-0.05322,4e-05,6.59648]
[1779330984866,41.65,77950.69,8.1,-0.0531,4e-05,6.58441]
[1779330989902,41.65,77951.59,8.1,-0.05305,4e-05,6.57929]
[1779330994937,41.65,77951.71,8.1,-0.053,4e-05,6.57373]
[1779330999972,41.64,77951.77,8.1,-0.05298,4e-05,6.57209]
[1779331005008,41.64,77951.47,8.1,-0.05298,4e-05,6.57195]
[1779331010043,41.64,77954.44,8.1,-0.05284,4e-05,6.5584]
[1779331015078,41.63,77959.41,8.1,-0.05262,4e-05,6.5369]
[1779331020113,41.63,77956.12,8.1,-0.05275,4e-05,6.54929]
[1779331025148,41.63,77955.22,8.1,-0.05277,4e-05,6.55177]
[1779331030183,41.63,77956.39,8.1,-0.05271,4e-05,6.54577]
[1779331035218,41.62,77963.19,8.1,-0.05241,4e-05,6.5168]
[1779331040254,41.62,77960.46,8.1,-0.05252,4e-05,6.527]
[1779331045289,41.62,77958.62,8.1,-0.05259,4e-05,6.53349]
[1779331050324,41.62,77959.25,8.1,-0.05255,4e-05,6.52983]
[1779331057373,41.61,77959.89,8.1,-0.05248,4e-05,6.52215]
[1779331062408,41.61,77961.61,8.1,-0.0524,4e-05,6.51418]
[1779331067443,41.61,77963.01,8.1,-0.05233,4e-05,6.50756]
[1779331072479,41.61,77963.21,8.1,-0.05231,4e-05,6.50587]
[1779331077513,41.6,77964.02,8.1,-0.05227,4e-05,6.50171]
[1779331081682,41.6,77963.87,8.1,-0.05227,4e-05,6.50183]
[1779331083672,41.6,77961.29,8.1,-0.05237,4e-05,6.51187]
[1779331084180,41.6,77961.29,8.1,-0.05237,4e-05,6.51187]
[1779331087824,41.6,77959.58,8.1,-0.05244,4e-05,6.51829]
[1779331093627,41.6,77959.7,8.1,-0.05242,4e-05,6.51646]
[1779331098663,41.59,77959.72,8.1,-0.05241,4e-05,6.51543]
[1779331103713,41.59,77960.16,8.1,-0.05238,4e-05,6.51271]
[1779331108749,41.59,77964.59,8.1,-0.05219,4e-05,6.4937]
[1779331109787,41.59,77964.59,8.1,-0.05219,4e-05,6.4937]
[1779331109871,41.59,77966.31,8.1,-0.05211,4e-05,6.48636]
[1779331110362,41.59,77966.31,8.1,-0.05211,4e-05,6.48636]
[1779331110809,41.59,77966.31,8.1,-0.05211,4e-05,6.48636]
[1779331110905,41.59,77966.36,8.1,-0.05211,4e-05,6.48602]
[1779331116805,41.59,77972.62,8.1,-0.05181,4e-05,6.45631]
[1779331121840,41.59,77973.26,8.1,-0.05178,4e-05,6.45327]
[1779331126875,41.58,77973.19,8.1,-0.05178,4e-05,6.45315]
[1779331131910,41.58,77973.41,8.1,-0.05177,4e-05,6.45187]
[1779331133238,41.58,77973.41,8.1,-0.05177,4e-05,6.45187]
[1779331134706,41.58,77978.13,8.1,-0.05157,4e-05,6.43253]
[1779331139927,41.58,77980.61,8.1,-0.05146,4e-05,6.42236]
[1779331140200,41.58,77980.61,8.1,-0.05146,4e-05,6.42236]
[1779331145009,41.58,78000.99,8.1,-0.05062,4e-05,6.3403]
[1779331147308,41.58,78001.99,8.1,-0.05058,4e-05,6.33647]
[1779331149087,41.58,78002.08,8.1,-0.05058,4e-05,6.33621]
[1779331151073,41.58,78001.48,8.1,-0.05061,4e-05,6.33881]
[1779331151298,41.58,78002.11,8.1,-0.05058,4e-05,6.33637]
[1779331153760,41.59,78003.06,8.1,-0.05055,4e-05,6.33275]
[1779331159181,41.59,78001.82,8.1,-0.0506,4e-05,6.33822]
[1779331162170,41.59,78003.05,8.1,-0.05055,4e-05,6.33355]
[1779331168164,41.59,78004.08,8.1,-0.05052,4e-05,6.33013]
[1779331173200,41.59,78002.36,8.1,-0.05057,4e-05,6.33389]
[1779331177869,41.59,77992.37,8.1,-0.05098,4e-05,6.3744]
[1779331182263,41.59,77979.69,8.1,-0.05151,4e-05,6.4257]
[1779331187298,41.59,77974.67,8.1,-0.05172,4e-05,6.4458]
[1779331189312,41.59,77962.4,8.1,-0.05223,4e-05,6.4956]
[1779331194347,41.59,77969.31,8.1,-0.05193,4e-05,6.46653]
[1779331199382,41.59,77966.7,8.1,-0.05203,4e-05,6.47643]
[1779331204417,41.58,77970.07,8.1,-0.05188,4e-05,6.46203]
[1779331208036,41.58,77970.07,8.1,-0.05188,4e-05,6.46203]
[1779331214487,41.58,77969.69,8.1,-0.05189,4e-05,6.46233]
[1779331220529,41.58,77969.2,8.1,-0.0519,4e-05,6.46356]
[1779331225565,41.58,77967.64,8.1,-0.05196,4e-05,6.46921]
[1779331230600,41.58,77967.25,8.1,-0.05197,4e-05,6.47007]
[1779331235636,41.57,77963.3,8.1,-0.0521,4e-05,6.48177]
[1779331244700,41.57,77961.41,8.1,-0.05216,4e-05,6.48797]
[1779331249735,41.57,77954.88,8.1,-0.05243,4e-05,6.51377]
[1779331255777,41.56,77952.1,8.1,-0.05253,4e-05,6.52356]
[1779331260812,41.56,77948.2,8.1,-0.05269,4e-05,6.53836]
[1779331264272,41.56,77947.01,8.1,-0.05273,4e-05,6.54276]
[1779331266068,41.56,77946.59,8.1,-0.05274,4e-05,6.54398]
[1779331271538,41.55,77942.46,8.1,-0.0529,4e-05,6.55936]
[1779331277933,41.55,77943.34,8.1,-0.05285,4e-05,6.55385]
[1779331282967,41.55,77931.77,8.1,-0.05333,4e-05,6.59986]
[1779331288004,41.54,77932.64,8.1,-0.05327,4e-05,6.59458]
[1779331293037,41.54,77935.08,8.1,-0.05312,4e-05,6.57921]
[1779331298073,41.53,77941.43,8.1,-0.05284,4e-05,6.55152]
[1779331303107,41.53,77943.91,8.1,-0.05272,4e-05,6.53996]
[1779331308143,41.53,77940.99,8.1,-0.05283,4e-05,6.55059]
[1779331313178,41.52,77936.49,8.1,-0.053,4e-05,6.56766]
[1779331317838,41.52,77937.29,8.1,-0.05296,4e-05,6.56343]
[1779331323248,41.52,77937.98,8.1,-0.05291,4e-05,6.55842]
[1779331326077,41.51,77937.5,8.1,-0.05292,4e-05,6.55979]
[1779331328130,41.51,77926.37,8.1,-0.05339,4e-05,6.60508]
[1779331333317,41.51,77927.07,8.1,-0.05334,4e-05,6.5999]
[1779331338353,41.5,77926.57,8.1,-0.05334,4e-05,6.60008]
[1779331340497,41.5,77932.61,8.1,-0.05308,4e-05,6.57438]
[1779331340898,41.5,77932.61,8.1,-0.05308,4e-05,6.57438]
[1779331341229,41.5,77932.61,8.1,-0.05308,4e-05,6.57438]
[1779331347415,41.49,77933.6,8.1,-0.05301,4e-05,6.56807]
[1779331349430,41.49,77933.76,8.1,-0.053,4e-05,6.56679]
[1779331353458,41.49,77933.8,8.1,-0.05296,4e-05,6.56176]
[1779331354536,41.49,77933.41,8.1,-0.05297,4e-05,6.56307]
[1779331354787,41.49,77933.41,8.1,-0.05297,4e-05,6.56307]
[1779331363528,41.48,77940.65,8.1,-0.05263,4e-05,6.5307]
[1779331368563,41.48,77941.85,8.1,-0.05257,4e-05,6.52455]
[1779331373598,41.48,77941.05,8.1,-0.05259,4e-05,6.52664]
[1779331378633,41.47,77941.61,8.1,-0.05256,4e-05,6.52315]
[1779331383669,41.47,77937.46,8.1,-0.05272,4e-05,6.53903]
[1779331388705,41.47,77934.22,8.1,-0.05285,4e-05,6.55101]
[1779331394093,41.46,77933.28,8.1,-0.05288,4e-05,6.55377]
[1779331399782,41.46,77933.26,8.1,-0.05286,4e-05,6.55193]
[1779331406833,41.46,77933.33,8.1,-0.05284,4e-05,6.54979]
[1779331411080,41.45,77933.29,8.1,-0.05283,4e-05,6.54918]
[1779331416903,41.45,77922.2,8.1,-0.05326,4e-05,6.58931]
[1779331421939,41.44,77917.85,8.1,-0.05343,4e-05,6.60564]
[1779331426974,41.44,77919.0,8.1,-0.05336,4e-05,6.59918]
[1779331432013,41.44,77919.47,8.1,-0.05332,4e-05,6.59559]
[1779331437048,41.43,77919.98,8.1,-0.05329,4e-05,6.5919]
[1779331442084,41.43,77919.58,8.1,-0.05329,4e-05,6.59201]
[1779331450141,41.42,77918.14,8.1,-0.05332,4e-05,6.59547]
[1779331455175,41.42,77918.41,8.1,-0.05329,4e-05,6.59248]
[1779331460210,41.41,77917.36,8.1,-0.05332,4e-05,6.5953]
[1779331465245,41.41,77918.1,8.1,-0.05328,4e-05,6.59071]
[1779331470280,41.41,77917.96,8.1,-0.05327,4e-05,6.58979]
[1779331478336,41.4,77918.35,8.1,-0.0532,4e-05,6.58219]
[1779331483372,41.4,77919.31,8.1,-0.05314,4e-05,6.57681]
[1779331489413,41.39,77918.74,8.1,-0.05315,4e-05,6.57749]
[1779331494308,41.39,77919.08,8.1,-0.05312,4e-05,6.57498]
[1779331494520,41.39,77940.37,8.1,-0.05221,4e-05,6.48695]
[1779331499174,41.39,77947.93,8.1,-0.05189,4e-05,6.45561]
[1779331504519,41.39,77935.19,8.1,-0.05242,4e-05,6.50718]
[1779331509555,41.39,77934.78,8.1,-0.05243,4e-05,6.50802]
[1779331511536,41.38,77935.61,8.1,-0.05239,4e-05,6.50443]
[1779331515657,41.38,77936.36,8.1,-0.05235,4e-05,6.50053]
[1779331519002,41.38,77936.36,8.1,-0.05235,4e-05,6.50053]
[1779331521838,41.38,77944.57,8.1,-0.052,4e-05,6.46595]
[1779331525966,41.38,77943.7,8.1,-0.05203,4e-05,6.46917]
[1779331532115,41.38,77943.16,8.1,-0.05204,4e-05,6.47063]
[1779331537751,41.38,77935.34,8.1,-0.05234,4e-05,6.4981]
[1779331542786,41.37,77938.95,8.1,-0.05218,4e-05,6.48241]
[1779331547821,41.37,77939.49,8.1,-0.05215,4e-05,6.47945]
[1779331552856,41.37,77937.86,8.1,-0.05221,4e-05,6.48537]
[1779331557964,41.37,77938.61,8.1,-0.05217,4e-05,6.48166]
[1779331560912,41.37,77950.69,8.1,-0.05165,4e-05,6.43167]
[1779331567161,41.37,77951.47,8.1,-0.05162,4e-05,6.42835]
[1779331572998,41.36,77952.59,8.1,-0.05157,4e-05,6.42314]
[1779331578033,41.36,77956.22,8.1,-0.05141,4e-05,6.40818]
[1779331583068,41.36,77954.41,8.1,-0.05149,4e-05,6.41541]
[1779331588103,41.36,77956.4,8.1,-0.0514,4e-05,6.40715]
[1779331596159,41.36,77956.49,8.1,-0.05137,4e-05,6.40303]
[1779331600191,41.36,77940.47,8.1,-0.05205,4e-05,6.46845]
[1779331603212,41.36,77927.72,8.1,-0.05258,4e-05,6.5205]
[1779331607867,41.36,77924.72,8.1,-0.0527,4e-05,6.53201]
[1779331613282,41.36,77916.29,8.1,-0.05305,4e-05,6.56544]
[1779331618317,41.35,77922.79,8.1,-0.05276,4e-05,6.53696]
[1779331619328,41.35,77922.79,8.1,-0.05276,4e-05,6.53696]
[1779331619428,41.35,77921.97,8.1,-0.05279,4e-05,6.54012]
[1779331623556,41.35,77922.07,8.1,-0.05279,4e-05,6.54033]
[1779331623648,41.35,77922.17,8.1,-0.05279,4e-05,6.54012]
[1779331629395,41.35,77924.59,8.1,-0.05267,4e-05,6.52877]
[1779331634508,41.35,77923.07,8.1,-0.05273,4e-05,6.53459]
[1779331635087,41.35,77922.74,8.1,-0.05274,4e-05,6.53526]
[1779331635437,41.35,77922.05,8.1,-0.05277,4e-05,6.53833]
[1779331640472,41.35,77923.62,8.1,-0.05271,4e-05,6.53293]
[1779331644948,41.35,77918.81,8.1,-0.05293,4e-05,6.55366]
[1779331650542,41.36,77919.01,8.1,-0.05293,4e-05,6.55393]
[1779331654018,41.36,77918.9,8.1,-0.05292,4e-05,6.5513]
[1779331654070,41.36,77918.9,8.1,-0.05292,4e-05,6.5513]
[1779331654317,41.36,77918.9,8.1,-0.05292,4e-05,6.5513]
[1779331654408,41.36,77918.9,8.1,-0.05291,4e-05,6.55104]
[1779331657159,41.36,77918.33,8.1,-0.05293,4e-05,6.5529]
[1779331658409,41.36,77918.73,8.1,-0.05291,4e-05,6.55099]
[1779331663763,41.35,77915.61,8.1,-0.05304,4e-05,6.56286]
[1779331669675,41.35,77910.91,8.1,-0.05321,4e-05,6.58004]
[1779331675721,41.34,77909.66,8.1,-0.05325,4e-05,6.58342]
[1779331680976,41.34,77909.91,8.1,-0.05323,4e-05,6.58179]
[1779331686798,41.33,77909.22,8.1,-0.05324,4e-05,6.582]
[1779331692879,41.33,77909.8,8.1,-0.05321,4e-05,6.57901]
[1779331699660,41.33,77909.8,8.1,-0.05319,4e-05,6.57729]
[1779331699761,41.33,77908.04,8.1,-0.05325,4e-05,6.58316]
[1779331704829,41.33,77908.04,8.1,-0.05326,4e-05,6.58393]
[1779331710055,41.33,77906.61,8.1,-0.05333,4e-05,6.59048]
[1779331710120,41.33,77902.05,8.1,-0.05352,4e-05,6.60958]
[1779331710961,41.33,77902.05,8.1,-0.05352,4e-05,6.60958]
[1779331716004,41.32,77904.13,8.1,-0.05339,4e-05,6.59532]
[1779331717825,41.32,77904.13,8.1,-0.05339,4e-05,6.59532]
[1779331727079,41.32,77904.44,8.1,-0.05334,4e-05,6.59058]
[1779331729893,41.31,77903.91,8.1,-0.05336,4e-05,6.59215]
[1779331736371,41.31,77903.99,8.1,-0.05334,4e-05,6.59087]
[1779331741990,41.31,77903.96,8.1,-0.05333,4e-05,6.58942]
[1779331742816,41.31,77903.96,8.1,-0.05333,4e-05,6.58942]
[1779331742186,41.3,77904.52,8.1,-0.05329,4e-05,6.58553]
[1779331743193,41.3,77904.83,8.1,-0.05327,4e-05,6.58438]
[1779331749235,41.3,77904.09,8.1,-0.05329,4e-05,6.58556]
[1779331755277,41.3,77904.49,8.1,-0.05325,4e-05,6.58203]
[1779331760810,41.29,77903.56,8.1,-0.05328,4e-05,6.58496]
[1779331760869,41.29,77904.66,8.1,-0.05322,4e-05,6.57945]
[1779331761758,41.29,77904.66,8.1,-0.05322,4e-05,6.57945]
[1779331761833,41.29,77905.21,8.1,-0.0532,4e-05,6.5773]
[1779331768373,41.29,77904.73,8.1,-0.0532,4e-05,6.57749]
[1779331770990,41.29,77904.7,8.1,-0.0532,4e-05,6.57701]
[1779331771584,41.28,77904.7,8.1,-0.05317,4e-05,6.57319]
[1779331774844,41.28,77904.78,8.1,-0.05317,4e-05,6.57301]
[1779331774945,41.29,77904.76,8.1,-0.05317,4e-05,6.57339]
[1779331778783,41.28,77904.59,8.1,-0.05317,4e-05,6.57351]
[1779331778805,41.28,77904.41,8.1,-0.05318,4e-05,6.57366]
[1779331785492,41.29,77904.02,8.1,-0.0532,4e-05,6.57629]
[1779331786109,41.29,77904.02,8.1,-0.0532,4e-05,6.57629]
[1779331786498,41.28,77903.98,8.1,-0.0532,4e-05,6.57615]
[1779331791534,41.28,77905.18,8.1,-0.05313,4e-05,6.56966]
[1779331792210,41.28,77905.18,8.1,-0.05313,4e-05,6.56966]
[1779331792816,41.28,77905.18,8.1,-0.05313,4e-05,6.56966]
[1779331801603,41.27,77902.31,8.1,-0.05323,4e-05,6.57903]
[1779331806639,41.27,77899.31,8.1,-0.05335,4e-05,6.58997]
[1779331811673,41.27,77898.69,8.1,-0.05336,4e-05,6.59093]
[1779331816709,41.26,77898.68,8.1,-0.05334,4e-05,6.58938]
[1779331823758,41.26,77900.12,8.1,-0.05326,4e-05,6.58123]
[1779331828793,41.25,77900.27,8.1,-0.05324,4e-05,6.57914]
[1779331833829,41.25,77899.85,8.1,-0.05321,4e-05,6.57578]
[1779331840878,41.25,77899.5,8.1,-0.05321,4e-05,6.57525]
[1779331848934,41.24,77899.63,8.1,-0.05318,4e-05,6.57249]
[1779331853972,41.24,77899.96,8.1,-0.05315,4e-05,6.56977]
[1779331855984,41.24,77914.91,8.1,-0.0525,4e-05,6.50735]
[1779331861037,41.23,77917.71,8.1,-0.05238,4e-05,6.49517]
[1779331867123,41.23,77921.54,8.1,-0.0522,4e-05,6.4786]
[1779331874116,41.23,77921.71,8.1,-0.05219,4e-05,6.47696]
[1779331880159,41.23,77920.92,8.1,-0.05221,4e-05,6.47951]
[1779331886200,41.23,77930.02,8.1,-0.05182,4e-05,6.44137]
[1779331894109,41.23,77935.43,8.1,-0.05156,4e-05,6.41542]
[1779331899292,41.23,77943.97,8.1,-0.05121,4e-05,6.38061]
[1779331903632,41.23,77943.83,8.1,-0.05121,4e-05,6.3813]
[1779331909608,41.23,77953.1,8.1,-0.05083,4e-05,6.34402]
[1779331916412,41.23,77952.31,8.1,-0.05087,4e-05,6.34788]
[1779331921446,41.23,77951.75,8.1,-0.0509,4e-05,6.35047]
[1779331926482,41.23,77942.48,8.1,-0.05129,4e-05,6.38847]
[1779331931518,41.23,77943.59,8.1,-0.05124,4e-05,6.38383]
[1779331935605,41.23,77946.06,8.1,-0.05113,4e-05,6.37369]
[1779331941589,41.23,77937.52,8.1,-0.05149,4e-05,6.40836]
[1779331946624,41.23,77939.19,8.1,-0.05142,4e-05,6.40122]
[1779331951659,41.23,77938.85,8.1,-0.0514,4e-05,6.39868]
[1779331956703,41.23,77940.64,8.1,-0.05132,4e-05,6.39114]
[1779331961738,41.23,77940.71,8.1,-0.05132,4e-05,6.39071]
[1779331965532,41.23,77940.34,8.1,-0.05133,4e-05,6.39213]
[1779331965790,41.23,77940.34,8.1,-0.05133,4e-05,6.39213]
[1779331971809,41.23,77941.08,8.1,-0.0513,4e-05,6.38891]
[1779331976844,41.23,77944.04,8.1,-0.05118,4e-05,6.37674]
[1779331981879,41.23,77941.51,8.1,-0.05128,4e-05,6.38703]
[1779331986914,41.23,77941.88,8.1,-0.05127,4e-05,6.38542]
[1779331991949,41.23,77940.65,8.1,-0.05132,4e-05,6.39037]
[1779331998618,41.23,77936.57,8.1,-0.05149,4e-05,6.40693]
[1779332004034,41.22,77933.74,8.1,-0.0516,4e-05,6.41798]
[1779332009070,41.22,77933.93,8.1,-0.05159,4e-05,6.41683]
[1779332014105,41.22,77937.3,8.1,-0.05142,4e-05,6.39911]
[1779332019140,41.22,77940.91,8.1,-0.05126,4e-05,6.38418]
[1779332030217,41.22,77940.67,8.1,-0.05127,4e-05,6.38502]
[1779332037266,41.22,77942.57,8.1,-0.05119,4e-05,6.37716]
[1779332042301,41.22,77943.35,8.1,-0.05116,4e-05,6.37398]
[1779332047336,41.22,77942.35,8.1,-0.0512,4e-05,6.37803]
[1779332053378,41.22,77943.01,8.1,-0.05117,4e-05,6.37527]
[1779332058413,41.22,77942.08,8.1,-0.05121,4e-05,6.37902]
[1779332063448,41.22,77941.41,8.1,-0.05124,4e-05,6.38167]
[1779332068866,41.22,77935.58,8.1,-0.05148,4e-05,6.4054]
[1779332069221,41.22,77935.58,8.1,-0.05148,4e-05,6.4054]
[1779332070498,41.22,77921.95,8.1,-0.05206,4e-05,6.46109]
[1779332075533,41.22,77921.29,8.1,-0.05205,4e-05,6.45944]
[1779332077589,41.22,77921.17,8.1,-0.05206,4e-05,6.45979]
[1779332083589,41.22,77920.62,8.1,-0.05207,4e-05,6.46106]
[1779332085611,41.22,77919.82,8.1,-0.0521,4e-05,6.46422]
[1779332085967,41.22,77919.82,8.1,-0.0521,4e-05,6.46422]
[1779332086556,41.21,77915.37,8.1,-0.05229,4e-05,6.48227]
[1779332086624,41.21,77892.16,8.1,-0.05329,4e-05,6.57847]
[1779332091659,41.21,77892.78,8.1,-0.05324,4e-05,6.5742]
[1779332096990,41.21,77890.21,8.1,-0.05334,4e-05,6.58368]
[1779332103116,41.2,77890.42,8.1,-0.05332,4e-05,6.58093]
[1779332107012,41.2,77892.17,8.1,-0.05323,4e-05,6.57243]
[1779332112806,41.2,77900.94,8.1,-0.05283,4e-05,6.53427]
[1779332117841,41.19,77901.34,8.1,-0.0528,4e-05,6.5313]
[1779332122877,41.19,77901.07,8.1,-0.0528,4e-05,6.53134]
[1779332127912,41.19,77901.11,8.1,-0.05279,4e-05,6.53011]
[1779332132946,41.18,77903.81,8.1,-0.05263,4e-05,6.5143]
[1779332137984,41.18,77903.0,8.1,-0.05266,4e-05,6.5167]
[1779332138862,41.18,77903.0,8.1,-0.05266,4e-05,6.5167]
[1779332145037,41.18,77911.8,8.1,-0.05227,4e-05,6.47934]
[1779332147560,41.18,77912.74,8.1,-0.05223,4e-05,6.4752]
[1779332153093,41.18,77911.81,8.1,-0.05226,4e-05,6.47828]
[1779332158128,41.18,77909.98,8.1,-0.05233,4e-05,6.48514]
[1779332163162,41.17,77910.82,8.1,-0.05229,4e-05,6.48095]
[1779332168197,41.17,77921.26,8.1,-0.05184,4e-05,6.43736]
[1779332173233,41.17,77919.96,8.1,-0.05189,4e-05,6.44233]
[1779332176788,41.17,77912.29,8.1,-0.05221,4e-05,6.47364]
[1779332177214,41.17,77912.29,8.1,-0.05221,4e-05,6.47364]
[1779332186702,41.17,77912.94,8.1,-0.05218,4e-05,6.47007]
[1779332192366,41.17,77911.59,8.1,-0.0522,4e-05,6.47092]
[1779332197401,41.16,77911.47,8.1,-0.0522,4e-05,6.47085]
[1779332202436,41.16,77904.69,8.1,-0.05248,4e-05,6.49833]
[1779332207471,41.16,77894.52,8.1,-0.05291,4e-05,6.53964]
[1779332212507,41.16,77894.26,8.1,-0.05291,4e-05,6.53965]
[1779332217542,41.16,77896.31,8.1,-0.05281,4e-05,6.53014]
[1779332222576,41.15,77896.1,8.1,-0.05281,4e-05,6.53009]
[1779332227612,41.15,77897.5,8.1,-0.05274,4e-05,6.52338]
[1779332232647,41.15,77902.92,8.1,-0.0525,4e-05,6.50018]
[1779332233593,41.15,77902.92,8.1,-0.0525,4e-05,6.50018]
[1779332236079,41.15,77909.51,8.1,-0.05222,4e-05,6.47258]
[1779332241711,41.15,77909.04,8.1,-0.05223,4e-05,6.47398]
[1779332246746,41.15,77909.97,8.1,-0.05219,4e-05,6.4697]
[1779332251781,41.15,77909.68,8.1,-0.05217,4e-05,6.46684]
[1779332254589,41.15,77909.4,8.1,-0.05218,4e-05,6.46784]
[1779332259836,41.14,77910.62,8.1,-0.05212,4e-05,6.46241]
[1779332266886,41.14,77911.81,8.1,-0.05207,4e-05,6.45708]
[1779332272266,41.14,77912.5,8.1,-0.05204,4e-05,6.45404]
[1779332279977,41.14,77913.46,8.1,-0.05199,4e-05,6.44966]
[1779332285013,41.14,77912.38,8.1,-0.05203,4e-05,6.45382]
[1779332290048,41.14,77909.39,8.1,-0.05216,4e-05,6.46583]
[1779332295083,41.14,77910.22,8.1,-0.05212,4e-05,6.46205]
[1779332301125,41.14,77910.28,8.1,-0.05211,4e-05,6.46142]
[1779332306160,41.14,77910.24,8.1,-0.05211,4e-05,6.46127]
[1779332311201,41.14,77910.16,8.1,-0.05208,4e-05,6.45765]
[1779332316235,41.14,77911.13,8.1,-0.05204,4e-05,6.45339]
[1779332321272,41.14,77910.49,8.1,-0.05207,4e-05,6.45582]
[1779332332350,41.13,77910.72,8.1,-0.05205,4e-05,6.45436]
[1779332337385,41.13,77909.98,8.1,-0.05208,4e-05,6.45719]
[1779332342420,41.13,77910.36,8.1,-0.05206,4e-05,6.45539]
[1779332347455,41.13,77910.96,8.1,-0.05203,4e-05,6.4527]
[1779332356517,41.13,77911.16,8.1,-0.05202,4e-05,6.45152]
[1779332361553,41.13,77911.81,8.1,-0.05199,4e-05,6.44865]
[1779332366588,41.13,77905.59,8.1,-0.05225,4e-05,6.47405]
[1779332371623,41.13,77906.06,8.1,-0.0522,4e-05,6.4681]
[1779332376658,41.13,77906.35,8.1,-0.05219,4e-05,6.46657]
[1779332382541,41.13,77906.05,8.1,-0.0522,4e-05,6.46761]
[1779332391763,41.13,77900.3,8.1,-0.05243,4e-05,6.49025]
[1779332397516,41.12,77895.97,8.1,-0.05262,4e-05,6.50768]
[1779332403495,41.12,77885.07,8.1,-0.05308,4e-05,6.55182]
[1779332412910,41.12,77883.42,8.1,-0.05312,4e-05,6.55626]
[1779332418310,41.11,77883.13,8.1,-0.05313,4e-05,6.5566]
[1779332423987,41.11,77887.18,8.1,-0.05293,4e-05,6.53826]
[1779332429022,41.11,77899.07,8.1,-0.05241,4e-05,6.48818]
[1779332434059,41.11,77898.15,8.1,-0.05242,4e-05,6.48781]
[1779332439094,41.11,77898.45,8.1,-0.0524,4e-05,6.48605]
[1779332444363,41.1,77902.01,8.1,-0.05225,4e-05,6.4709]
[1779332450172,41.1,77904.38,8.1,-0.05214,4e-05,6.46059]
[1779332456213,41.1,77904.5,8.1,-0.05213,4e-05,6.45972]
[1779332461653,41.1,77904.49,8.1,-0.05213,4e-05,6.45953]
[1779332463263,41.1,77887.13,8.1,-0.05287,4e-05,6.5312]
[1779332468298,41.1,77886.83,8.1,-0.05288,4e-05,6.53159]
[1779332473333,41.1,77887.03,8.1,-0.05286,4e-05,6.52989]
[1779332478369,41.09,77886.87,8.1,-0.05286,4e-05,6.52968]
[1779332483404,41.09,77887.15,8.1,-0.05284,4e-05,6.52766]
[1779332488439,41.09,77886.83,8.1,-0.05284,4e-05,6.52812]
[1779332494481,41.09,77886.65,8.1,-0.05281,4e-05,6.52418]
[1779332499515,41.09,77886.91,8.1,-0.05279,4e-05,6.52229]
[1779332504551,41.08,77892.9,8.1,-0.05253,4e-05,6.4967]
[1779332504881,41.08,77892.9,8.1,-0.05253,4e-05,6.4967]
[1779332505350,41.08,77892.9,8.1,-0.05253,4e-05,6.4967]
[1779332510593,41.08,77896.47,8.1,-0.05237,4e-05,6.48129]
[1779332512324,41.08,77896.71,8.1,-0.05236,4e-05,6.4802]
[1779332517641,41.08,77897.12,8.1,-0.05233,4e-05,6.47797]
[1779332522677,41.08,77896.53,8.1,-0.05235,4e-05,6.47993]
[1779332528719,41.08,77896.88,8.1,-0.05233,4e-05,6.47788]
[1779332533753,41.08,77896.71,8.1,-0.05233,4e-05,6.47808]
[1779332538871,41.08,77896.71,8.1,-0.05233,4e-05,6.47808]
[1779332544831,41.08,77908.9,8.1,-0.05181,4e-05,6.42703]
[1779332548963,41.08,77910.39,8.1,-0.05174,4e-05,6.42084]
[1779332557922,41.08,77908.27,8.1,-0.0518,4e-05,6.42583]
[1779332561728,41.07,77889.01,8.1,-0.05263,4e-05,6.50527]
[1779332566985,41.07,77894.41,8.1,-0.05239,4e-05,6.4821]
[1779332572020,41.07,77894.27,8.1,-0.05239,4e-05,6.48214]
[1779332576538,41.07,77894.5,8.1,-0.05238,4e-05,6.48087]
[1779332576629,41.07,77894.47,8.1,-0.05237,4e-05,6.48078]
[1779332576989,41.07,77894.47,8.1,-0.05237,4e-05,6.48078]
[1779332578062,41.07,77894.88,8.1,-0.05236,4e-05,6.47898]
[1779332580772,41.07,77894.57,8.1,-0.05237,4e-05,6.48007]
[1779332586142,41.07,77906.92,8.1,-0.05184,4e-05,6.42878]
[1779332592185,41.07,77907.23,8.1,-0.05182,4e-05,6.4274]
[1779332596295,41.07,77907.19,8.1,-0.05182,4e-05,6.42746]
[1779332600405,41.07,77906.82,8.1,-0.05184,4e-05,6.42892]
[1779332606258,41.07,77906.94,8.1,-0.05183,4e-05,6.42824]
[1779332611294,41.07,77907.24,8.1,-0.05179,4e-05,6.42321]
[1779332611909,41.07,77907.24,8.1,-0.05179,4e-05,6.42321]
[1779332617336,41.07,77907.73,8.1,-0.05177,4e-05,6.42105]
[1779332620158,41.07,77908.38,8.1,-0.05174,4e-05,6.41833]
[1779332624227,41.07,77910.44,8.1,-0.05165,4e-05,6.40979]
[1779332624238,41.07,77910.44,8.1,-0.05165,4e-05,6.40979]
[1779332624261,41.07,77910.44,8.1,-0.05165,4e-05,6.40979]
[1779332624362,41.07,77910.44,8.1,-0.05165,4e-05,6.40979]
[1779332624420,41.07,77909.9,8.1,-0.05168,4e-05,6.41245]
[1779332625618,41.07,77909.9,8.1,-0.05168,4e-05,6.41245]
[1779332625782,41.07,77909.9,8.1,-0.05168,4e-05,6.41245]
[1779332627007,41.07,77909.87,8.1,-0.05168,4e-05,6.41302]
[1779332629832,41.07,77909.4,8.1,-0.05172,4e-05,6.41669]
[1779332631082,41.07,77909.14,8.1,-0.05174,4e-05,6.41819]
[1779332632464,41.08,77908.67,8.1,-0.05176,4e-05,6.42055]
[1779332638489,41.08,77907.46,8.1,-0.05184,4e-05,6.42837]
[1779332640749,41.08,77907.45,8.1,-0.05185,4e-05,6.42882]
[1779332641738,41.08,77907.41,8.1,-0.05185,4e-05,6.42939]
[1779332640848,41.08,77907.41,8.1,-0.05185,4e-05,6.42939]
[1779332643455,41.09,77906.72,8.1,-0.0519,4e-05,6.43407]
[1779332648559,41.1,77906.72,8.1,-0.05195,4e-05,6.43949]
[1779332653595,41.11,77906.93,8.1,-0.05199,4e-05,6.44309]
[1779332659637,41.13,77906.97,8.1,-0.05204,4e-05,6.44825]
[1779332667693,41.14,77908.34,8.1,-0.05206,4e-05,6.44962]
[1779332669790,41.15,77908.67,8.1,-0.05205,4e-05,6.44914]
[1779332671106,41.15,77910.38,8.1,-0.052,4e-05,6.44386]
[1779332671721,41.15,77910.83,8.1,-0.05195,4e-05,6.43881]
[1779332678771,41.16,77911.22,8.1,-0.05197,4e-05,6.44035]
[1779332683807,41.16,77911.89,8.1,-0.05196,4e-05,6.43978]
[1779332691863,41.17,77911.24,8.1,-0.05203,4e-05,6.44593]
[1779332693408,41.17,77911.24,8.1,-0.05203,4e-05,6.44593]
[1779332693699,41.18,77911.24,8.1,-0.05204,4e-05,6.4468]
[1779332694348,41.18,77911.24,8.1,-0.05204,4e-05,6.4468]
[1779332694515,41.18,77911.24,8.1,-0.05204,4e-05,6.4468]
[1779332694534,41.18,77897.14,8.1,-0.05264,4e-05,6.50506]
[1779332695755,41.18,77897.14,8.1,-0.05264,4e-05,6.50506]
[1779332695819,41.18,77890.86,8.1,-0.05293,4e-05,6.53264]
[1779332696025,41.18,77890.86,8.1,-0.05293,4e-05,6.53264]
[1779332696125,41.18,77886.08,8.1,-0.05313,4e-05,6.55251]
[1779332697026,41.18,77886.08,8.1,-0.05313,4e-05,6.55251]
[1779332697465,41.18,77886.08,8.1,-0.05313,4e-05,6.55251]
[1779332698715,41.18,77884.42,8.1,-0.05322,4e-05,6.56082]
[1779332698741,41.18,77884.2,8.1,-0.05324,4e-05,6.56242]
[1779332698996,41.18,77884.2,8.1,-0.05324,4e-05,6.56242]
[1779332700748,41.18,77884.2,8.1,-0.05324,4e-05,6.56242]
[1779332701823,41.19,77884.2,8.1,-0.05325,4e-05,6.5638]
[1779332702132,41.19,77884.2,8.1,-0.05325,4e-05,6.5638]
[1779332702982,41.19,77884.31,8.1,-0.05325,4e-05,6.56358]
[1779332703128,41.19,77884.31,8.1,-0.05325,4e-05,6.56358]
[1779332703229,41.19,77886.21,8.1,-0.05317,4e-05,6.55591]
[1779332709505,41.19,77887.35,8.1,-0.05314,4e-05,6.55329]
[1779332716030,41.21,77887.35,8.1,-0.05321,4e-05,6.56031]
[1779332719087,41.22,77893.11,8.1,-0.05299,4e-05,6.53852]
[1779332719524,41.22,77895.67,8.1,-0.05288,4e-05,6.52821]
[1779332725094,41.22,77896.66,8.1,-0.05285,4e-05,6.52572]
[1779332730128,41.22,77895.46,8.1,-0.05292,4e-05,6.53232]
[1779332736174,41.23,77895.36,8.1,-0.05292,4e-05,6.53102]
[1779332738071,41.23,77895.36,8.1,-0.05292,4e-05,6.53102]
[1779332738188,41.23,77895.52,8.1,-0.05292,4e-05,6.53101]
[1779332743602,41.24,77895.61,8.1,-0.05294,4e-05,6.53374]
[1779332743688,41.24,77895.58,8.1,-0.05296,4e-05,6.53542]
[1779332744278,41.24,77895.58,8.1,-0.05296,4e-05,6.53542]
[1779332744356,41.24,77897.57,8.1,-0.05288,4e-05,6.52717]
[1779332745837,41.24,77897.57,8.1,-0.05288,4e-05,6.52717]
[1779332745855,41.25,77899.03,8.1,-0.05283,4e-05,6.5227]
[1779332747746,41.25,77899.15,8.1,-0.05282,4e-05,6.5222]
[1779332747818,41.25,77899.65,8.1,-0.05281,4e-05,6.52084]
[1779332748015,41.25,77899.65,8.1,-0.05281,4e-05,6.52084]
[1779332748258,41.25,77900.17,8.1,-0.05279,4e-05,6.51868]
[1779332754299,41.25,77900.19,8.1,-0.05281,4e-05,6.52074]
[1779332759638,41.25,77900.09,8.1,-0.05282,4e-05,6.52151]
[1779332759739,41.26,77900.63,8.1,-0.05281,4e-05,6.52104]
[1779332760124,41.26,77900.63,8.1,-0.05281,4e-05,6.52104]
[1779332760651,41.26,77900.63,8.1,-0.05281,4e-05,6.52104]
[1779332761042,41.26,77901.09,8.1,-0.05279,4e-05,6.51949]
[1779332761672,41.26,77901.09,8.1,-0.05279,4e-05,6.51949]
[1779332771419,41.28,77900.87,8.1,-0.05288,4e-05,6.52779]
[1779332783503,41.3,77900.94,8.1,-0.05297,4e-05,6.53651]
[1779332788538,41.31,77901.16,8.1,-0.053,4e-05,6.53923]
[1779332789670,41.31,77901.16,8.1,-0.053,4e-05,6.53923]
[1779332801150,41.31,77901.19,8.1,-0.05299,4e-05,6.53757]
[1779332801186,41.31,77901.19,8.1,-0.05299,4e-05,6.53757]
[1779332801498,41.31,77901.19,8.1,-0.05299,4e-05,6.53757]
[1779332801542,41.31,77901.19,8.1,-0.05299,4e-05,6.53757]
[1779332801877,41.31,77901.19,8.1,-0.05299,4e-05,6.53757]
[1779332801916,41.33,77924.82,8.1,-0.05206,4e-05,6.44786]
[1779332802508,41.33,77924.82,8.1,-0.05206,4e-05,6.44786]
[1779332803207,41.33,77934.71,8.1,-0.05164,4e-05,6.40767]
[1779332803646,41.33,77934.71,8.1,-0.05164,4e-05,6.40767]
[1779332803665,41.33,77934.71,8.1,-0.05164,4e-05,6.40767]
[1779332803904,41.34,77941.12,8.1,-0.05137,4e-05,6.3819]
[1779332805493,41.34,77940.12,8.1,-0.05141,4e-05,6.38598]
[1779332805664,41.34,77935.22,8.1,-0.05162,4e-05,6.40598]
[1779332810699,41.34,77926.42,8.1,-0.05202,4e-05,6.44424]
[1779332815736,41.35,77925.82,8.1,-0.05206,4e-05,6.44874]
[1779332820771,41.35,77928.35,8.1,-0.05198,4e-05,6.44041]
[1779332825806,41.36,77927.65,8.1,-0.05203,4e-05,6.44537]
[1779332830846,41.36,77924.04,8.1,-0.0522,4e-05,6.46222]
[1779332835881,41.37,77923.81,8.1,-0.05223,4e-05,6.46507]
[1779332840916,41.37,77921.62,8.1,-0.05234,4e-05,6.47591]
[1779332845951,41.37,77915.13,8.1,-0.05264,4e-05,6.50435]
[1779332851993,41.38,77916.14,8.1,-0.05259,4e-05,6.49847]
[1779332857028,41.38,77915.86,8.1,-0.05262,4e-05,6.50127]
[1779332867098,41.39,77915.99,8.1,-0.05264,4e-05,6.504]
[1779332872133,41.4,77911.21,8.1,-0.05287,4e-05,6.52525]
[1779332873848,41.4,77911.21,8.1,-0.05287,4e-05,6.52525]
[1779332873950,41.4,77910.27,8.1,-0.05291,4e-05,6.52968]
[1779332874133,41.4,77910.27,8.1,-0.05291,4e-05,6.52968]
[1779332874147,41.4,77909.2,8.1,-0.05296,4e-05,6.5341]
[1779332876342,41.4,77908.32,8.1,-0.053,4e-05,6.538]
[1779332876581,41.4,77908.32,8.1,-0.053,4e-05,6.538]
[1779332876633,41.4,77908.28,8.1,-0.053,4e-05,6.53843]
[1779332877723,41.4,77908.28,8.1,-0.053,4e-05,6.53843]
[1779332877822,41.4,77896.61,8.1,-0.05352,4e-05,6.5881]
[1779332878089,41.4,77896.61,8.1,-0.05352,4e-05,6.5881]
[1779332878175,41.4,77892.62,8.1,-0.05369,4e-05,6.60469]
[1779332879054,41.4,77892.62,8.1,-0.05369,4e-05,6.60469]
[1779332884217,41.41,77892.59,8.1,-0.05373,4e-05,6.60835]
[1779332889253,41.42,77893.63,8.1,-0.05372,4e-05,6.60698]
[1779332894762,41.42,77893.19,8.1,-0.05376,4e-05,6.61118]
[1779332900330,41.43,77879.72,8.1,-0.05439,4e-05,6.6711]
[1779332905366,41.44,77879.22,8.1,-0.05444,4e-05,6.67561]
[1779332910375,41.44,77876.08,8.1,-0.05459,4e-05,6.69063]
[1779332910727,41.44,77876.08,8.1,-0.05459,4e-05,6.69063]
[1779332910991,41.44,77876.08,8.1,-0.05459,4e-05,6.69063]
[1779332912198,41.45,77860.15,8.1,-0.05528,4e-05,6.7547]
[1779332914773,41.45,77859.31,8.1,-0.05533,4e-05,6.75891]
[1779332918320,41.45,77859.23,8.1,-0.05534,4e-05,6.76058]
[1779332923821,41.45,77860.69,8.1,-0.05529,4e-05,6.75579]
[1779332929540,41.46,77863.61,8.1,-0.05519,4e-05,6.74628]
[1779332934122,41.46,77863.42,8.1,-0.05522,4e-05,6.74855]
[1779332939836,41.47,77865.57,8.1,-0.05514,4e-05,6.74136]
[1779332945671,41.48,77865.05,8.1,-0.05519,4e-05,6.74619]
[1779332950930,41.48,77863.25,8.1,-0.05528,4e-05,6.75526]
[1779332956748,41.49,77868.32,8.1,-0.05509,4e-05,6.73685]
[1779332961784,41.49,77873.63,8.1,-0.05488,4e-05,6.71658]
[1779332966819,41.5,77874.09,8.1,-0.05488,4e-05,6.71678]
[1779332971854,41.5,77874.72,8.1,-0.05484,4e-05,6.71251]
[1779332972816,41.5,77874.72,8.1,-0.05484,4e-05,6.71251]
[1779332977895,41.51,77875.33,8.1,-0.05484,4e-05,6.7125]
[1779332982931,41.51,77879.38,8.1,-0.05469,4e-05,6.69768]
[1779332989440,41.52,77879.4,8.1,-0.05469,4e-05,6.69849]
[1779332990992,41.52,77892.18,8.1,-0.05416,4e-05,6.64778]
[1779332991327,41.52,77892.18,8.1,-0.05416,4e-05,6.64778]
[1779332993251,41.52,77895.5,8.1,-0.05403,4e-05,6.63504]
[1779333000056,41.53,77897.18,8.1,-0.05399,4e-05,6.63191]
[1779333004019,41.54,77896.12,8.1,-0.05406,4e-05,6.63798]
[1779333009120,41.55,77898.06,8.1,-0.05401,4e-05,6.63328]
[1779333014155,41.55,77896.48,8.1,-0.0541,4e-05,6.64265]
[1779333019190,41.56,77895.2,8.1,-0.05419,4e-05,6.65068]
[1779333025199,41.57,77895.02,8.1,-0.05422,4e-05,6.65358]
[1779333030405,41.57,77894.0,8.1,-0.05429,4e-05,6.66102]
[1779333036309,41.58,77893.04,8.1,-0.05435,4e-05,6.66491]
[1779333042352,41.59,77893.68,8.1,-0.05435,4e-05,6.66535]
[1779333045798,41.59,77893.51,8.1,-0.05437,4e-05,6.66709]
[1779333048857,41.59,77893.55,8.1,-0.05438,4e-05,6.66796]
[1779333054436,41.6,77893.73,8.1,-0.05441,4e-05,6.67129]
[1779333059470,41.61,77892.15,8.1,-0.05451,4e-05,6.68039]
[1779333064554,41.62,77894.06,8.1,-0.05444,4e-05,6.67442]
[1779333077597,41.63,77894.16,8.1,-0.05451,4e-05,6.68099]
[1779333084646,41.64,77894.43,8.1,-0.05453,4e-05,6.68327]
[1779333092221,41.64,77894.0,8.1,-0.05456,4e-05,6.68602]
[1779333101765,41.66,77893.45,8.1,-0.05463,4e-05,6.69174]
[1779333104809,41.66,77893.26,8.1,-0.05465,4e-05,6.69347]
[1779333111835,41.67,77893.59,8.1,-0.05468,4e-05,6.69581]
[1779333117877,41.68,77893.44,8.1,-0.05471,4e-05,6.69919]
[1779333122912,41.69,77893.99,8.1,-0.05471,4e-05,6.69963]
[1779333127953,41.69,77891.76,8.1,-0.05484,4e-05,6.71116]
[1779333133995,41.7,77892.74,8.1,-0.05482,4e-05,6.70969]
[1779333139036,41.7,77894.85,8.1,-0.05475,4e-05,6.70308]
[1779333144072,41.71,77894.63,8.1,-0.05478,4e-05,6.7062]
[1779333149107,41.72,77897.01,8.1,-0.0547,4e-05,6.69849]
[1779333154142,41.72,77896.9,8.1,-0.0547,4e-05,6.69746]
[1779333159177,41.73,77897.16,8.1,-0.05471,4e-05,6.6986]
[1779333164212,41.73,77898.05,8.1,-0.0547,4e-05,6.69711]
[1779333169152,41.74,77903.26,8.1,-0.05449,4e-05,6.67724]
[1779333174281,41.74,77913.16,8.1,-0.05409,4e-05,6.63929]
[1779333179317,41.75,77913.57,8.1,-0.0541,4e-05,6.64023]
[1779333184352,41.76,77914.1,8.1,-0.0541,4e-05,6.64065]
[1779333187543,41.76,77914.4,8.1,-0.0541,4e-05,6.64046]
[1779333188199,41.76,77914.4,8.1,-0.0541,4e-05,6.64046]
[1779333194421,41.77,77918.72,8.1,-0.05395,4e-05,6.62688]
[1779333200465,41.78,77918.91,8.1,-0.05398,4e-05,6.62928]
[1779333205498,41.78,77918.77,8.1,-0.05401,4e-05,6.63248]
[1779333210534,41.79,77917.46,8.1,-0.05409,4e-05,6.64041]
[1779333216576,41.8,77917.5,8.1,-0.0541,4e-05,6.63952]
[1779333221611,41.8,77917.37,8.1,-0.05413,4e-05,6.6425]
[1779333226647,41.81,77916.05,8.1,-0.05421,4e-05,6.65037]
[1779333228377,41.81,77916.05,8.1,-0.05421,4e-05,6.65037]
[1779333233333,41.82,77908.37,8.1,-0.05457,4e-05,6.68444]
[1779333233689,41.82,77908.37,8.1,-0.05458,4e-05,6.68527]
[1779333234325,41.82,77894.94,8.1,-0.05517,4e-05,6.74146]
[1779333237584,41.82,77888.56,8.1,-0.05546,4e-05,6.76895]
[1779333243324,41.82,77889.31,8.1,-0.05544,4e-05,6.76693]
[1779333248530,41.83,77890.84,8.1,-0.05539,4e-05,6.76217]
[1779333253714,41.83,77890.94,8.1,-0.0554,4e-05,6.76309]
[1779333258916,41.83,77890.99,8.1,-0.0554,4e-05,6.76391]
[1779333261179,41.84,77890.49,8.1,-0.05543,4e-05,6.76675]
[1779333261239,41.84,77890.25,8.1,-0.05545,4e-05,6.76823]
[1779333262780,41.84,77890.3,8.1,-0.05545,4e-05,6.76802]
[1779333263642,41.84,77890.3,8.1,-0.05545,4e-05,6.76823]
[1779333266818,41.84,77890.25,8.1,-0.05546,4e-05,6.76908]
[1779333271870,41.84,77887.76,8.1,-0.05558,4e-05,6.78052]
[1779333277000,41.84,77886.59,8.1,-0.05562,4e-05,6.78276]
[1779333282035,41.85,77887.06,8.1,-0.0556,4e-05,6.78167]
[1779333287070,41.85,77887.2,8.1,-0.05561,4e-05,6.78194]
[1779333292104,41.85,77887.06,8.1,-0.05562,4e-05,6.78353]
[1779333297976,41.85,77888.16,8.1,-0.05558,4e-05,6.77943]
[1779333305195,41.86,77888.41,8.1,-0.05559,4e-05,6.78006]
[1779333306327,41.86,77888.41,8.1,-0.05559,4e-05,6.78006]
[1779333312245,41.86,77882.18,8.1,-0.05587,4e-05,6.80709]
[1779333317468,41.86,77882.39,8.1,-0.05587,4e-05,6.80671]
[1779333319452,41.86,77882.39,8.1,-0.05587,4e-05,6.80683]
[1779333329364,41.86,77883.63,8.1,-0.05583,4e-05,6.80317]
[1779333336413,41.87,77883.52,8.1,-0.05582,4e-05,6.80086]
[1779333341448,41.87,77883.26,8.1,-0.05584,4e-05,6.80264]
[1779333346483,41.87,77884.67,8.1,-0.05578,4e-05,6.79742]
[1779333351520,41.87,77883.98,8.1,-0.05582,4e-05,6.80103]
[1779333356554,41.87,77883.82,8.1,-0.05583,4e-05,6.80241]
[1779333361589,41.88,77883.75,8.1,-0.05584,4e-05,6.8034]
[1779333366625,41.88,77888.13,8.1,-0.05566,4e-05,6.78579]
[1779333371660,41.88,77888.48,8.1,-0.05565,4e-05,6.78516]
[1779333375778,41.88,77880.13,8.1,-0.05603,4e-05,6.82069]
[1779333381509,41.88,77876.65,8.1,-0.05619,4e-05,6.83562]
[1779333386767,41.88,77878.36,8.1,-0.05612,4e-05,6.82909]
[1779333392808,41.88,77878.96,8.1,-0.05607,4e-05,6.82342]
[1779333397885,41.89,77876.14,8.1,-0.0562,4e-05,6.83566]
[1779333403886,41.89,77875.3,8.1,-0.05624,4e-05,6.83978]
[1779333406907,41.89,77861.24,8.1,-0.05688,5e-05,6.89921]
[1779333411942,41.89,77859.82,8.1,-0.05694,5e-05,6.90491]
[1779333416977,41.89,77858.66,8.1,-0.05699,5e-05,6.90976]
[1779333422011,41.89,77858.57,8.1,-0.05699,5e-05,6.91009]
[1779333427047,41.89,77858.94,8.1,-0.05698,5e-05,6.90854]
[1779333432082,41.89,77859.49,8.1,-0.05695,5e-05,6.90626]
[1779333436224,41.89,77860.16,8.1,-0.05692,5e-05,6.90348]
[1779333443159,41.89,77859.44,8.1,-0.05696,5e-05,6.90671]
[1779333448443,41.89,77859.42,8.1,-0.05696,5e-05,6.9069]
[1779333454249,41.89,77850.93,8.1,-0.05731,5e-05,6.93906]
[1779333459284,41.89,77851.16,8.1,-0.0573,5e-05,6.938]
[1779333461018,41.89,77850.87,8.1,-0.05732,5e-05,6.93923]
[1779333465247,41.89,77850.8,8.1,-0.05732,5e-05,6.9395]
[1779333465693,41.89,77850.8,8.1,-0.05732,5e-05,6.9395]
[1779333466502,41.89,77838.4,8.1,-0.05788,5e-05,6.99211]
[1779333472376,41.89,77839.11,8.1,-0.05785,5e-05,6.98858]
[1779333478051,41.88,77836.75,8.1,-0.05795,5e-05,6.9983]
[1779333483453,41.89,77839.43,8.1,-0.05785,5e-05,6.98866]
[1779333488488,41.89,77839.66,8.1,-0.05785,5e-05,6.98929]
[1779333490659,41.89,77839.57,8.1,-0.05786,5e-05,6.98999]
[1779333499565,41.89,77842.56,8.1,-0.05772,5e-05,6.97696]
[1779333504599,41.89,77842.66,8.1,-0.05771,5e-05,6.97624]
[1779333509634,41.89,77842.62,8.1,-0.05771,5e-05,6.97612]
[1779333514670,41.89,77846.53,8.1,-0.0575,5e-05,6.95549]
[1779333515593,41.89,77846.53,8.1,-0.0575,5e-05,6.95549]
[1779333521719,41.89,77849.7,8.1,-0.05736,5e-05,6.94197]
[1779333526754,41.89,77850.03,8.1,-0.05734,5e-05,6.94059]
[1779333531789,41.89,77855.79,8.1,-0.05708,5e-05,6.91624]
[1779333536824,41.89,77857.09,8.1,-0.05703,5e-05,6.91096]
[1779333541859,41.89,77863.01,8.1,-0.05676,5e-05,6.88623]
[1779333546894,41.89,77861.84,8.1,-0.05682,5e-05,6.89149]
[1779333552936,41.89,77870.09,8.1,-0.05645,4e-05,6.85727]
[1779333558182,41.9,77869.36,8.1,-0.05649,4e-05,6.86076]
[1779333564014,41.9,77869.66,8.1,-0.05648,4e-05,6.86017]
[1779333569049,41.9,77869.58,8.1,-0.05649,4e-05,6.86095]
[1779333574084,41.9,77868.86,8.1,-0.0565,4e-05,6.86063]
[1779333579119,41.9,77869.52,8.1,-0.05647,4e-05,6.85823]
[1779333584154,41.9,77870.04,8.1,-0.05645,4e-05,6.85642]
[1779333589189,41.9,77869.7,8.1,-0.05647,4e-05,6.85824]
[1779333594223,41.9,77872.97,8.1,-0.05633,4e-05,6.84495]
[1779333599259,41.9,77871.22,8.1,-0.05642,4e-05,6.85284]
[1779333605304,41.91,77877.47,8.1,-0.05614,4e-05,6.82723]
[1779333610346,41.91,77873.8,8.1,-0.05631,4e-05,6.84335]
[1779333615381,41.91,77874.42,8.1,-0.05629,4e-05,6.84133]
[1779333620416,41.91,77874.35,8.1,-0.0563,4e-05,6.84219]
[1779333625973,41.91,77875.04,8.1,-0.05628,4e-05,6.83974]
[1779333631601,41.91,77879.66,8.1,-0.05608,4e-05,6.82105]
[1779333632984,41.91,77887.12,8.1,-0.05572,4e-05,6.78653]
[1779333640559,41.92,77890.4,8.1,-0.05559,4e-05,6.77459]
[1779333642054,41.92,77890.93,8.1,-0.05557,4e-05,6.77259]
[1779333647608,41.92,77896.88,8.1,-0.05532,4e-05,6.74917]
[1779333653374,41.93,77897.12,8.1,-0.05533,4e-05,6.74938]
[1779333653438,41.93,77897.12,8.1,-0.05533,4e-05,6.74938]
[1779333655947,41.93,77906.39,8.1,-0.05493,4e-05,6.71164]
[1779333661707,41.93,77912.43,8.1,-0.05468,4e-05,6.68847]
[1779333665972,41.94,77914.04,8.1,-0.05463,4e-05,6.68323]
[1779333671777,41.94,77917.47,8.1,-0.0545,4e-05,6.67131]
[1779333676812,41.95,77921.53,8.1,-0.05434,4e-05,6.65655]
[1779333681848,41.95,77920.92,8.1,-0.05439,4e-05,6.66115]
[1779333686882,41.96,77923.65,8.1,-0.05429,4e-05,6.65201]
[1779333691919,41.96,77922.3,8.1,-0.05435,4e-05,6.65596]
[1779333696954,41.97,77924.95,8.1,-0.05425,4e-05,6.64708]
[1779333701989,41.97,77924.96,8.1,-0.05427,4e-05,6.64913]
[1779333707027,41.98,77925.14,8.1,-0.05429,4e-05,6.65043]
[1779333712061,41.98,77925.56,8.1,-0.05429,4e-05,6.65073]
[1779333717097,41.99,77927.49,8.1,-0.05423,4e-05,6.64483]
[1779333722132,41.99,77931.35,8.1,-0.05408,4e-05,6.63119]
[1779333727168,42.0,77932.37,8.1,-0.05406,4e-05,6.62931]
[1779333734206,42.0,77933.4,8.1,-0.05404,4e-05,6.62693]
[1779333739251,42.01,77938.28,8.1,-0.05387,4e-05,6.61072]
[1779333746942,42.02,77936.95,8.1,-0.05394,4e-05,6.61763]
[1779333752343,42.03,77935.89,8.1,-0.05401,4e-05,6.62298]
[1779333757378,42.04,77935.21,8.1,-0.05406,4e-05,6.62806]
[1779333762413,42.04,77936.23,8.1,-0.05404,4e-05,6.62612]
[1779333768406,42.04,77936.21,8.1,-0.05405,4e-05,6.62755]
[1779333774497,42.05,77940.05,8.1,-0.05393,4e-05,6.6158]
[1779333781005,42.06,77940.35,8.1,-0.05393,4e-05,6.61596]
[1779333790609,42.07,77946.32,8.1,-0.05373,4e-05,6.5974]
[1779333795663,42.08,77955.03,8.1,-0.05339,4e-05,6.56432]
[1779333800683,42.09,77962.62,8.1,-0.0531,4e-05,6.53676]
[1779333806725,42.1,77963.43,8.1,-0.0531,4e-05,6.53702]
[1779333811763,42.1,77963.73,8.1,-0.05309,4e-05,6.53503]
[1779333816794,42.11,77963.65,8.1,-0.05312,4e-05,6.53826]
[1779333821830,42.12,77952.08,8.1,-0.05364,4e-05,6.5881]
[1779333827871,42.13,77951.99,8.1,-0.05368,4e-05,6.5914]
[1779333832977,42.13,77951.93,8.1,-0.0537,4e-05,6.59308]
[1779333840963,42.14,77941.27,8.1,-0.0542,4e-05,6.64092]
[1779333845998,42.14,77941.35,8.1,-0.05421,4e-05,6.64253]
[1779333848659,42.15,77941.5,8.1,-0.05422,4e-05,6.64269]
[1779333848819,42.15,77941.5,8.1,-0.05422,4e-05,6.64269]
[1779333851189,42.15,77941.53,8.1,-0.05423,4e-05,6.64371]
[1779333858595,42.15,77941.27,8.1,-0.05426,4e-05,6.64706]
[1779333860655,42.16,77940.32,8.1,-0.05431,4e-05,6.65208]
[1779333861049,42.16,77940.32,8.1,-0.05431,4e-05,6.65208]
[1779333866139,42.16,77939.96,8.1,-0.05435,4e-05,6.65572]
[1779333872181,42.17,77939.92,8.1,-0.05435,4e-05,6.65432]
[1779333877216,42.17,77940.04,8.1,-0.05436,4e-05,6.65562]
[1779333882251,42.18,77939.84,8.1,-0.05439,4e-05,6.65822]
[1779333887285,42.18,77939.91,8.1,-0.0544,4e-05,6.65969]
[1779333892320,42.19,77940.1,8.1,-0.05441,4e-05,6.66066]
[1779333897356,42.19,77939.76,8.1,-0.05445,4e-05,6.6638]
[1779333902746,42.19,77936.14,8.1,-0.05462,4e-05,6.68003]
[1779333902853,42.19,77936.14,8.1,-0.05462,4e-05,6.68003]
[1779333910679,42.2,77934.26,8.1,-0.05471,4e-05,6.68898]
[1779333916614,42.21,77943.99,8.1,-0.05432,4e-05,6.65216]
[1779333922535,42.21,77943.39,8.1,-0.05437,4e-05,6.65712]
[1779333925787,42.21,77946.19,8.1,-0.05426,4e-05,6.64636]
[1779333926048,42.21,77946.19,8.1,-0.05426,4e-05,6.64636]
[1779333931813,42.22,77946.82,8.1,-0.05426,4e-05,6.64608]
[1779333933074,42.22,77945.99,8.1,-0.05427,4e-05,6.64651]
[1779333938649,42.23,77942.91,8.1,-0.05443,4e-05,6.66131]
[1779333943684,42.23,77933.78,8.1,-0.05484,4e-05,6.70052]
[1779333948718,42.23,77934.78,8.1,-0.05481,4e-05,6.69781]
[1779333953754,42.24,77935.88,8.1,-0.05478,4e-05,6.69474]
[1779333958789,42.24,77935.57,8.1,-0.05481,4e-05,6.69749]
[1779333963824,42.25,77935.97,8.1,-0.05481,4e-05,6.69759]
[1779333968859,42.25,77934.88,8.1,-0.05487,4e-05,6.70353]
[1779333973569,42.25,77934.61,8.1,-0.0549,4e-05,6.70576]
[1779333975293,42.25,77934.48,8.1,-0.05491,4e-05,6.70686]
[1779333976041,42.25,77934.48,8.1,-0.05491,4e-05,6.70686]
[1779333981974,42.26,77930.33,8.1,-0.05511,4e-05,6.7258]
[1779333988018,42.26,77930.38,8.1,-0.05512,4e-05,6.72709]
[1779333993054,42.27,77933.15,8.1,-0.05498,4e-05,6.7132]
[1779333998093,42.27,77934.13,8.1,-0.05496,4e-05,6.71054]
[1779334003127,42.27,77933.3,8.1,-0.05501,4e-05,6.71536]
[1779334008163,42.28,77935.19,8.1,-0.05494,4e-05,6.70896]
[1779334012050,42.28,77935.98,8.1,-0.05491,4e-05,6.70657]
[1779334017226,42.28,77937.04,8.1,-0.05489,4e-05,6.70394]
[1779334022261,42.29,77946.06,8.1,-0.05451,4e-05,6.66842]
[1779334027296,42.29,77949.06,8.1,-0.0544,4e-05,6.65783]
[1779334033086,42.29,77949.99,8.1,-0.05437,4e-05,6.65549]
[1779334034804,42.3,77953.59,8.1,-0.05423,4e-05,6.64151]
[1779334041396,42.3,77950.21,8.1,-0.0544,4e-05,6.65837]
[1779334046429,42.31,77950.23,8.1,-0.05442,4e-05,6.66008]
[1779334049528,42.31,77950.83,8.1,-0.0544,4e-05,6.65833]
[1779334052744,42.31,77954.78,8.1,-0.05422,4e-05,6.63957]
[1779334054267,42.31,77954.75,8.1,-0.05422,4e-05,6.64007]
[1779334063942,42.32,77957.49,8.1,-0.05414,4e-05,6.63271]
[1779334070597,42.33,77959.99,8.1,-0.05407,4e-05,6.62571]
[1779334075631,42.34,77965.68,8.1,-0.05385,4e-05,6.6046]
[1779334080666,42.34,77968.31,8.1,-0.05375,4e-05,6.596]
[1779334085702,42.35,77970.51,8.1,-0.05368,4e-05,6.58917]
[1779334090737,42.35,77970.17,8.1,-0.05372,4e-05,6.59266]
[1779334096274,42.36,77970.13,8.1,-0.05374,4e-05,6.59448]
[1779334102895,42.36,77969.0,8.1,-0.05381,4e-05,6.60191]
[1779334110878,42.37,77969.41,8.1,-0.05383,4e-05,6.60374]
[1779334115915,42.38,77969.44,8.1,-0.05382,4e-05,6.60186]
[1779334120950,42.38,77964.09,8.1,-0.05407,4e-05,6.62556]
[1779334125027,42.39,77966.14,8.1,-0.054,4e-05,6.61827]
[1779334126871,42.39,77960.25,8.1,-0.05426,4e-05,6.64302]
[1779334128454,42.39,77958.79,8.1,-0.05433,4e-05,6.64995]
[1779334132784,42.39,77958.77,8.1,-0.05434,4e-05,6.65126]
[1779334133202,42.39,77958.77,8.1,-0.05434,4e-05,6.65126]
[1779334134002,42.39,77958.56,8.1,-0.05436,4e-05,6.65243]
[1779334138788,42.39,77958.56,8.1,-0.05436,4e-05,6.65274]
[1779334139065,42.39,77958.56,8.1,-0.05436,4e-05,6.65274]
[1779334140034,42.4,77959.0,8.1,-0.05436,4e-05,6.6525]
[1779334145122,42.4,77962.67,8.1,-0.05422,4e-05,6.63953]
[1779334150157,42.41,77962.99,8.1,-0.05422,4e-05,6.63995]
[1779334156199,42.41,77962.41,8.1,-0.05427,4e-05,6.6444]
[1779334161234,42.42,77967.73,8.1,-0.05406,4e-05,6.62456]
[1779334168283,42.42,77967.77,8.1,-0.05409,4e-05,6.62707]
[1779334175332,42.43,77967.39,8.1,-0.0541,4e-05,6.62759]
[1779334175843,42.43,77967.39,8.1,-0.0541,4e-05,6.62759]
[1779334176172,42.43,77967.39,8.1,-0.0541,4e-05,6.62759]
[1779334180916,42.44,77965.87,8.1,-0.05419,4e-05,6.63562]
[1779334186409,42.44,77966.43,8.1,-0.05418,4e-05,6.63552]
[1779334191444,42.45,77966.64,8.1,-0.05419,4e-05,6.63649]
[1779334196503,42.45,77964.38,8.1,-0.05431,4e-05,6.64746]
[1779334201515,42.46,77964.27,8.1,-0.05433,4e-05,6.64963]
[1779334203830,42.46,77966.47,8.1,-0.05424,4e-05,6.641]
[1779334205987,42.46,77957.75,8.1,-0.05462,4e-05,6.67727]
[1779334208054,42.46,77958.38,8.1,-0.0546,4e-05,6.6753]
[1779334214606,42.47,77959.38,8.1,-0.05459,4e-05,6.67369]
[1779334219201,42.47,77960.22,8.1,-0.05456,4e-05,6.6712]
[1779334225039,42.47,77960.19,8.1,-0.05458,4e-05,6.67292]
[1779334225141,42.47,77960.19,8.1,-0.05458,4e-05,6.67355]
[1779334227998,42.47,77960.19,8.1,-0.05458,4e-05,6.67355]
[1779334228099,42.47,77960.19,8.1,-0.05458,4e-05,6.67349]
[1779334229052,42.47,77960.19,8.1,-0.05458,4e-05,6.67349]
[1779334229154,42.47,77960.1,8.1,-0.05459,4e-05,6.67399]
[1779334232074,42.47,77960.27,8.1,-0.05458,4e-05,6.6733]
[1779334232167,42.47,77961.9,8.1,-0.05448,4e-05,6.66237]
[1779334232711,42.47,77961.9,8.1,-0.05448,4e-05,6.66237]
[1779334232732,42.47,77964.93,8.1,-0.05435,4e-05,6.65002]
[1779334233665,42.47,77964.93,8.1,-0.05435,4e-05,6.65002]
[1779334234408,42.47,77962.16,8.1,-0.05447,4e-05,6.66151]
[1779334236732,42.47,77962.38,8.1,-0.05446,4e-05,6.66095]
[1779334236760,42.47,77962.08,8.1,-0.05448,4e-05,6.66252]
[1779334241050,42.47,77962.25,8.1,-0.05447,4e-05,6.66149]
[1779334246830,42.47,77964.07,8.1,-0.05438,4e-05,6.65275]
[1779334252871,42.47,77964.01,8.1,-0.05437,4e-05,6.65211]
[1779334258079,42.47,77964.0,8.1,-0.05436,4e-05,6.65171]
[1779334263950,42.46,77963.17,8.1,-0.05439,4e-05,6.65384]
[1779334264515,42.46,77963.17,8.1,-0.05439,4e-05,6.65384]
[1779334269992,42.46,77962.52,8.1,-0.05441,4e-05,6.6556]
[1779334275030,42.46,77960.12,8.1,-0.0545,4e-05,6.66461]
[1779334283086,42.46,77959.45,8.1,-0.05452,4e-05,6.66601]
[1779334285744,42.46,77949.41,8.1,-0.05495,4e-05,6.70676]
[1779334286223,42.46,77943.56,8.1,-0.0552,4e-05,6.73086]
[1779334292149,42.46,77943.04,8.1,-0.05521,4e-05,6.73039]
[1779334295175,42.46,77943.65,8.1,-0.05519,4e-05,6.72834]
[1779334302219,42.46,77944.45,8.1,-0.05517,4e-05,6.72715]
[1779334310275,42.47,77943.0,8.1,-0.05526,4e-05,6.7349]
[1779334316318,42.47,77942.93,8.1,-0.05527,4e-05,6.73649]
[1779334321357,42.48,77943.48,8.1,-0.05526,4e-05,6.7353]
[1779334326393,42.48,77943.5,8.1,-0.05527,4e-05,6.73629]
[1779334331428,42.48,77943.47,8.1,-0.05528,4e-05,6.73747]
[1779334336462,42.48,77943.65,8.1,-0.05529,4e-05,6.73778]
[1779334341498,42.49,77943.78,8.1,-0.05529,4e-05,6.7383]
[1779334350561,42.49,77943.03,8.1,-0.05534,4e-05,6.74326]
[1779334355595,42.49,77943.62,8.1,-0.0553,4e-05,6.73814]
[1779334360631,42.5,77943.2,8.1,-0.05533,4e-05,6.7409]
[1779334365667,42.5,77942.41,8.1,-0.05537,4e-05,6.74513]
[1779334375169,42.5,77940.65,8.1,-0.05546,4e-05,6.75308]
[1779334380772,42.51,77942.3,8.1,-0.05541,4e-05,6.74826]
[1779334385807,42.51,77943.74,8.1,-0.05535,4e-05,6.74327]
[1779334391863,42.51,77944.13,8.1,-0.05534,4e-05,6.74225]
[1779334397890,42.51,77943.56,8.1,-0.05539,4e-05,6.74636]
[1779334402926,42.52,77944.81,8.1,-0.05534,4e-05,6.74221]
[1779334407961,42.52,77944.81,8.1,-0.05535,4e-05,6.74321]
[1779334412995,42.52,77944.49,8.1,-0.05535,4e-05,6.74178]
[1779334418031,42.52,77944.53,8.1,-0.05536,4e-05,6.74264]
[1779334427094,42.53,77944.96,8.1,-0.05536,4e-05,6.7427]
[1779334432131,42.53,77945.2,8.1,-0.05536,4e-05,6.74273]
[1779334438173,42.53,77943.27,8.1,-0.05545,4e-05,6.75184]
[1779334443208,42.54,77941.51,8.1,-0.05554,4e-05,6.75999]
[1779334448243,42.54,77941.77,8.1,-0.05554,4e-05,6.7598]
[1779334455291,42.54,77944.57,8.1,-0.05543,4e-05,6.7495]
[1779334460327,42.54,77942.68,8.1,-0.05552,4e-05,6.75808]
[1779334465362,42.55,77942.16,8.1,-0.05555,4e-05,6.76113]
[1779334471403,42.55,77942.01,8.1,-0.05554,4e-05,6.75886]
[1779334476438,42.55,77942.04,8.1,-0.05555,4e-05,6.75946]
[1779334479113,42.55,77939.81,8.1,-0.05565,4e-05,6.76892]
[1779334484495,42.55,77932.68,8.1,-0.05597,4e-05,6.79884]
[1779334489531,42.55,77933.2,8.1,-0.05595,4e-05,6.79709]
[1779334498593,42.55,77933.64,8.1,-0.05594,4e-05,6.79604]
[1779334499746,42.55,77933.64,8.1,-0.05594,4e-05,6.79604]
[1779334509671,42.56,77934.51,8.1,-0.05591,4e-05,6.79343]
[1779334514706,42.56,77934.41,8.1,-0.05592,4e-05,6.79431]
[1779334518981,42.56,77931.86,8.1,-0.05603,4e-05,6.80519]
[1779334526920,42.56,77930.98,8.1,-0.05607,4e-05,6.80911]
[1779334532832,42.56,77931.44,8.1,-0.05603,4e-05,6.80415]
[1779334537867,42.56,77931.18,8.1,-0.05605,4e-05,6.80562]
[1779334542901,42.56,77932.36,8.1,-0.056,4e-05,6.80113]
[1779334548119,42.56,77931.13,8.1,-0.05606,4e-05,6.80651]
[1779334548763,42.56,77931.13,8.1,-0.05606,4e-05,6.80651]
[1779334554987,42.57,77923.56,8.1,-0.0564,4e-05,6.83811]
[1779334560023,42.57,77923.18,8.1,-0.05641,4e-05,6.83985]
[1779334565058,42.57,77924.1,8.1,-0.05637,4e-05,6.83622]
[1779334570093,42.57,77927.36,8.1,-0.05623,4e-05,6.82303]
[1779334575138,42.57,77926.38,8.1,-0.05628,4e-05,6.8274]
[1779334580173,42.57,77926.85,8.1,-0.05626,4e-05,6.82576]
[1779334585207,42.57,77932.05,8.1,-0.05604,4e-05,6.80473]
[1779334587674,42.57,77932.01,8.1,-0.05604,4e-05,6.80499]
[1779334588983,42.57,77932.05,8.1,-0.05604,4e-05,6.80502]
[1779334594271,42.57,77932.33,8.1,-0.05601,4e-05,6.80072]
[1779334594964,42.57,77932.33,8.1,-0.05601,4e-05,6.80072]
[1779334600735,42.57,77929.1,8.1,-0.05616,4e-05,6.81465]
[1779334601641,42.57,77929.43,8.1,-0.05614,4e-05,6.81337]
[1779334604530,42.57,77931.54,8.1,-0.05605,4e-05,6.80483]
[1779334604731,42.57,77931.54,8.1,-0.05605,4e-05,6.80483]
[1779334605073,42.57,77931.49,8.1,-0.05606,4e-05,6.80523]
[1779334610383,42.58,77927.81,8.1,-0.05622,4e-05,6.82083]
[1779334615420,42.58,77928.4,8.1,-0.0562,4e-05,6.81876]
[1779334620453,42.58,77928.51,8.1,-0.0562,4e-05,6.81869]
[1779334626495,42.58,77925.39,8.1,-0.05634,4e-05,6.83206]
[1779334631530,42.58,77922.1,8.1,-0.05649,4e-05,6.84596]
[1779334636564,42.58,77921.76,8.1,-0.05651,4e-05,6.84759]
[1779334638707,42.58,77921.76,8.1,-0.05651,4e-05,6.84759]
[1779334644657,42.58,77923.22,8.1,-0.05645,4e-05,6.84184]
[1779334653684,42.58,77924.07,8.1,-0.05639,4e-05,6.83511]
[1779334659654,42.58,77924.2,8.1,-0.05638,4e-05,6.83464]
[1779334660689,42.59,77924.2,8.1,-0.0564,4e-05,6.83653]
[1779334660993,42.59,77924.2,8.1,-0.0564,4e-05,6.83659]
[1779334663683,42.59,77924.39,8.1,-0.05639,4e-05,6.83593]
[1779334669796,42.59,77924.37,8.1,-0.0564,4e-05,6.83647]
[1779334674838,42.59,77924.26,8.1,-0.05641,4e-05,6.83726]
[1779334679873,42.59,77925.65,8.1,-0.05635,4e-05,6.83189]
[1779334686296,42.59,77925.7,8.1,-0.05635,4e-05,6.83201]
[1779334691957,42.59,77929.51,8.1,-0.05619,4e-05,6.81699]
[1779334696992,42.59,77927.4,8.1,-0.05629,4e-05,6.82622]
[1779334703035,42.6,77926.52,8.1,-0.05633,4e-05,6.83033]
[1779334705770,42.6,77926.19,8.1,-0.05635,4e-05,6.83177]
[1779334712969,42.6,77922.28,8.1,-0.05653,4e-05,6.84828]
[1779334719149,42.6,77922.82,8.1,-0.05648,4e-05,6.84277]
[1779334724184,42.6,77924.15,8.1,-0.05642,4e-05,6.83757]
[1779334729219,42.6,77927.86,8.1,-0.05626,4e-05,6.82259]
[1779334737868,42.6,77929.06,8.1,-0.05621,4e-05,6.81793]
[1779334738813,42.6,77928.22,8.1,-0.05626,4e-05,6.82198]
[1779334739695,42.6,77928.22,8.1,-0.05626,4e-05,6.82207]
[1779334739988,42.6,77928.22,8.1,-0.05626,4e-05,6.82207]
[1779334744998,42.6,77928.01,8.1,-0.05627,4e-05,6.82336]
[1779334754395,42.61,77928.93,8.1,-0.05624,4e-05,6.82036]
[1779334759430,42.61,77927.74,8.1,-0.0563,4e-05,6.8257]
[1779334764465,42.61,77926.05,8.1,-0.05637,4e-05,6.83304]
[1779334769500,42.61,77925.6,8.1,-0.0564,4e-05,6.83519]
[1779334774535,42.61,77925.97,8.1,-0.05636,4e-05,6.83019]
[1779334779570,42.61,77927.57,8.1,-0.05629,4e-05,6.82388]
[1779334784604,42.61,77929.28,8.1,-0.05622,4e-05,6.81718]
[1779334789640,42.61,77929.13,8.1,-0.05623,4e-05,6.8182]
[1779334794675,42.61,77928.67,8.1,-0.05625,4e-05,6.82049]
[1779334799710,42.61,77928.53,8.1,-0.05626,4e-05,6.82144]
[1779334804745,42.61,77927.83,8.1,-0.0563,4e-05,6.82474]
[1779334809780,42.62,77927.4,8.1,-0.05632,4e-05,6.82685]
[1779334818848,42.62,77928.11,8.1,-0.05629,4e-05,6.82452]
[1779334823883,42.62,77927.73,8.1,-0.05631,4e-05,6.82642]
[1779334828919,42.62,77927.68,8.1,-0.05632,4e-05,6.82695]
[1779334835968,42.62,77927.72,8.1,-0.05629,4e-05,6.82346]
[1779334841002,42.62,77927.55,8.1,-0.05631,4e-05,6.8245]
[1779334846047,42.62,77927.52,8.1,-0.05631,4e-05,6.82496]
[1779334851082,42.62,77926.93,8.1,-0.05634,4e-05,6.82769]
[1779334856117,42.62,77926.74,8.1,-0.05635,4e-05,6.82878]
[1779334861152,42.62,77926.68,8.1,-0.05636,4e-05,6.82931]
[1779334866187,42.62,77925.52,8.1,-0.05641,4e-05,6.83438]
[1779334871231,42.62,77918.6,8.1,-0.05672,4e-05,6.86324]
[1779334873617,42.62,77917.31,8.1,-0.05678,4e-05,6.86859]
[1779334880294,42.62,77918.5,8.1,-0.05672,4e-05,6.86365]
[1779334881928,42.62,77918.5,8.1,-0.05672,4e-05,6.86365]
[1779334887343,42.63,77918.74,8.1,-0.05671,4e-05,6.86274]
[1779334889055,42.63,77918.74,8.1,-0.05671,4e-05,6.86274]
[1779334894863,42.63,77918.75,8.1,-0.05669,4e-05,6.859]
[1779334901441,42.63,77921.12,8.1,-0.05658,4e-05,6.84943]
[1779334907482,42.63,77918.84,8.1,-0.05669,4e-05,6.85911]
[1779334912518,42.63,77921.11,8.1,-0.05659,4e-05,6.84985]
[1779334920574,42.63,77922.66,8.1,-0.05652,4e-05,6.84387]
[1779334925608,42.63,77922.66,8.1,-0.05653,4e-05,6.84416]
[1779334930644,42.63,77922.78,8.1,-0.05653,4e-05,6.84396]
[1779334935679,42.63,77928.67,8.1,-0.05627,4e-05,6.82002]
[1779334940714,42.63,77935.28,8.1,-0.05598,4e-05,6.7933]
[1779334945749,42.63,77938.21,8.1,-0.05586,4e-05,6.78196]
[1779334950785,42.64,77938.35,8.1,-0.05586,4e-05,6.78211]
[1779334956828,42.64,77938.64,8.1,-0.05583,4e-05,6.77801]
[1779334962870,42.64,77938.47,8.1,-0.05585,4e-05,6.77952]
[1779334968912,42.64,77940.68,8.1,-0.05576,4e-05,6.77137]
[1779334978729,42.64,77940.66,8.1,-0.05577,4e-05,6.77186]
[1779334984017,42.65,77936.35,8.1,-0.05597,4e-05,6.79114]
[1779334989057,42.65,77935.42,8.1,-0.05602,4e-05,6.79544]
[1779334994092,42.65,77936.71,8.1,-0.05597,4e-05,6.79061]
[1779334999128,42.65,77936.37,8.1,-0.05599,4e-05,6.79248]
[1779335005170,42.65,77937.22,8.1,-0.05595,4e-05,6.78952]
[1779335010205,42.65,77938.02,8.1,-0.05592,4e-05,6.78662]
[1779335016247,42.65,77938.11,8.1,-0.0559,4e-05,6.78297]
[1779335021281,42.66,77937.69,8.1,-0.05592,4e-05,6.78511]
[1779335026316,42.66,77937.79,8.1,-0.05592,4e-05,6.78511]
[1779335031351,42.66,77937.34,8.1,-0.05594,4e-05,6.78735]
[1779335038118,42.66,77932.83,8.1,-0.05614,4e-05,6.80614]
[1779335047464,42.66,77945.97,8.1,-0.05558,4e-05,6.75314]
[1779335053080,42.66,77944.2,8.1,-0.05566,4e-05,6.76089]
[1779335058541,42.66,77945.02,8.1,-0.05563,4e-05,6.75832]
[1779335064583,42.67,77945.13,8.1,-0.05563,4e-05,6.75855]
[1779335076667,42.67,77944.89,8.1,-0.05563,4e-05,6.75708]
[1779335081702,42.67,77945.1,8.1,-0.05563,4e-05,6.75676]
[1779335086737,42.67,77944.66,8.1,-0.05565,4e-05,6.75909]
[1779335091772,42.67,77945.06,8.1,-0.05564,4e-05,6.75796]
[1779335096807,42.67,77944.97,8.1,-0.05565,4e-05,6.75883]
[1779335102849,42.68,77944.97,8.1,-0.05566,4e-05,6.75944]
[1779335108891,42.68,77944.4,8.1,-0.05569,4e-05,6.76235]
[1779335113926,42.68,77944.81,8.1,-0.05567,4e-05,6.76111]
[1779335118961,42.68,77944.14,8.1,-0.05571,4e-05,6.76434]
[1779335123996,42.68,77950.34,8.1,-0.05544,4e-05,6.73946]
[1779335129031,42.68,77945.29,8.1,-0.05567,4e-05,6.76085]
[1779335131430,42.68,77946.12,8.1,-0.05561,4e-05,6.75401]
[1779335137089,42.68,77946.71,8.1,-0.05559,4e-05,6.75216]
[1779335142124,42.69,77948.67,8.1,-0.05551,4e-05,6.74489]
[1779335145262,42.69,77963.26,8.1,-0.05488,4e-05,6.68575]
[1779335150678,42.69,77965.45,8.1,-0.0548,4e-05,6.67804]
[1779335157229,42.7,77965.67,8.1,-0.05481,4e-05,6.6789]
[1779335162264,42.7,77965.65,8.1,-0.05482,4e-05,6.68026]
[1779335167298,42.7,77969.98,8.1,-0.05465,4e-05,6.66397]
[1779335173340,42.71,77972.5,8.1,-0.05456,4e-05,6.65552]
[1779335178376,42.71,77970.23,8.1,-0.05467,4e-05,6.66618]
[1779335183410,42.71,77959.36,8.1,-0.05516,4e-05,6.71165]
[1779335188446,42.72,77954.83,8.1,-0.05536,4e-05,6.73113]
[1779335193481,42.72,77954.63,8.1,-0.05535,4e-05,6.7291]
[1779335200530,42.72,77955.27,8.1,-0.05534,4e-05,6.72775]
[1779335205565,42.72,77956.91,8.1,-0.05528,4e-05,6.72198]
[1779335210600,42.73,77956.76,8.1,-0.05529,4e-05,6.72354]
[1779335215635,42.73,77955.42,8.1,-0.05536,4e-05,6.72994]
[1779335220670,42.73,77950.03,8.1,-0.0556,4e-05,6.75284]
[1779335225704,42.73,77949.58,8.1,-0.05563,4e-05,6.75535]
[1779335231746,42.73,77949.08,8.1,-0.05566,4e-05,6.75809]
[1779335238013,42.73,77949.05,8.1,-0.05566,4e-05,6.75832]
[1779335244838,42.74,77948.7,8.1,-0.05569,4e-05,6.76092]
[1779335249873,42.74,77948.43,8.1,-0.05571,4e-05,6.7625]
[1779335254908,42.74,77945.96,8.1,-0.05579,4e-05,6.76936]
[1779335259943,42.74,77942.5,8.1,-0.05595,4e-05,6.78388]
[1779335264978,42.74,77943.48,8.1,-0.05591,4e-05,6.78012]
[1779335270014,42.74,77942.31,8.1,-0.05596,4e-05,6.78518]
[1779335278376,42.74,77940.81,8.1,-0.05603,4e-05,6.79145]
[1779335287537,42.74,77940.99,8.1,-0.05602,4e-05,6.79098]
[1779335293182,42.74,77940.99,8.1,-0.05603,4e-05,6.79123]
[1779335298218,42.74,77936.77,8.1,-0.05621,4e-05,6.80868]
[1779335303253,42.74,77937.11,8.1,-0.0562,4e-05,6.80727]
[1779335308288,42.74,77936.38,8.1,-0.05623,4e-05,6.81028]
[1779335313322,42.74,77935.14,8.1,-0.05626,4e-05,6.81164]
[1779335319365,42.74,77930.9,8.1,-0.05644,4e-05,6.82907]
[1779335329435,42.74,77930.94,8.1,-0.05644,4e-05,6.82866]
[1779335334470,42.74,77931.3,8.1,-0.05642,4e-05,6.82712]
[1779335339505,42.74,77931.3,8.1,-0.05642,4e-05,6.82708]
[1779335344539,42.74,77938.5,8.1,-0.0561,4e-05,6.79748]
[1779335349575,42.74,77938.42,8.1,-0.05611,4e-05,6.79802]
[1779335356624,42.74,77935.91,8.1,-0.05622,4e-05,6.80861]
[1779335361659,42.74,77935.11,8.1,-0.05626,4e-05,6.812]
[1779335367701,42.74,77934.02,8.1,-0.05631,4e-05,6.81657]
[1779335372736,42.74,77935.26,8.1,-0.05623,4e-05,6.80778]
[1779335379785,42.75,77935.34,8.1,-0.05622,4e-05,6.80765]
[1779335387840,42.75,77934.85,8.1,-0.05625,4e-05,6.80986]
[1779335393882,42.75,77931.61,8.1,-0.05639,4e-05,6.82329]
[1779335398918,42.75,77931.62,8.1,-0.05639,4e-05,6.82325]
[1779335403953,42.75,77930.39,8.1,-0.05645,4e-05,6.8283]
[1779335411002,42.75,77930.26,8.1,-0.05645,4e-05,6.82884]
[1779335416045,42.75,77931.5,8.1,-0.0564,4e-05,6.82374]
[1779335422087,42.75,77931.38,8.1,-0.0564,4e-05,6.82432]
[1779335427396,42.75,77932.09,8.1,-0.05637,4e-05,6.82148]
[1779335433164,42.75,77933.99,8.1,-0.05626,4e-05,6.81016]
[1779335439211,42.75,77932.09,8.1,-0.05635,4e-05,6.81816]
[1779335444247,42.75,77937.07,8.1,-0.05613,4e-05,6.79784]
[1779335449281,42.75,77937.47,8.1,-0.05612,4e-05,6.79648]
[1779335454625,42.75,77936.93,8.1,-0.05614,4e-05,6.79895]
[1779335459633,42.75,77940.79,8.1,-0.05598,4e-05,6.7834]
[1779335465400,42.75,77941.27,8.1,-0.05596,4e-05,6.78195]
[1779335470435,42.75,77940.23,8.1,-0.05601,4e-05,6.78657]
[1779335475472,42.75,77940.14,8.1,-0.05602,4e-05,6.78724]
[1779335480507,42.75,77941.51,8.1,-0.05596,4e-05,6.7819]
[1779335487556,42.76,77942.48,8.1,-0.05592,4e-05,6.77837]
[1779335492591,42.76,77942.14,8.1,-0.05591,4e-05,6.77634]
[1779335497625,42.76,77939.85,8.1,-0.05602,4e-05,6.78602]
[1779335502661,42.76,77939.5,8.1,-0.05603,4e-05,6.78769]
[1779335507930,42.76,77937.58,8.1,-0.05612,4e-05,6.79575]
[1779335520791,42.76,77937.6,8.1,-0.05612,4e-05,6.79611]
[1779335526833,42.76,77937.48,8.1,-0.05613,4e-05,6.79677]
[1779335532362,42.76,77937.78,8.1,-0.05612,4e-05,6.79564]
[1779335539924,42.76,77937.15,8.1,-0.05615,4e-05,6.79845]
[1779335544931,42.76,77937.35,8.1,-0.05614,4e-05,6.79771]
[1779335549994,42.76,77941.81,8.1,-0.05595,4e-05,6.77967]
[1779335555029,42.76,77945.23,8.1,-0.05577,4e-05,6.76219]
[1779335561071,42.76,77950.6,8.1,-0.05555,4e-05,6.74089]
[1779335566106,42.77,77950.49,8.1,-0.05556,4e-05,6.74194]
[1779335572148,42.77,77950.48,8.1,-0.05557,4e-05,6.74269]
[1779335577183,42.77,77949.52,8.1,-0.05561,4e-05,6.7472]
[1779335583225,42.77,77949.94,8.1,-0.0556,4e-05,6.74614]
[1779335586246,42.77,77963.68,8.1,-0.05501,4e-05,6.69046]
[1779335594302,42.78,77964.22,8.1,-0.055,4e-05,6.68988]
[1779335599337,42.78,77964.95,8.1,-0.05498,4e-05,6.68789]
[1779335604373,42.78,77964.36,8.1,-0.05502,4e-05,6.69128]
[1779335609408,42.78,77961.65,8.1,-0.05514,4e-05,6.7032]
[1779335614443,42.78,77960.76,8.1,-0.05516,4e-05,6.70391]
[1779335619478,42.79,77961.3,8.1,-0.05515,4e-05,6.70253]
[1779335626527,42.79,77960.84,8.1,-0.05518,4e-05,6.70551]
[1779335631535,42.79,77960.96,8.1,-0.05518,4e-05,6.70579]
[1779335637604,42.79,77960.85,8.1,-0.0552,4e-05,6.7073]
[1779335642639,42.8,77957.07,8.1,-0.05537,4e-05,6.7233]
[1779335647673,42.8,77952.21,8.1,-0.05559,4e-05,6.74379]
[1779335652709,42.8,77955.6,8.1,-0.05544,4e-05,6.73041]
[1779335657744,42.8,77955.25,8.1,-0.05546,4e-05,6.73236]
[1779335662779,42.8,77960.81,8.1,-0.05523,4e-05,6.71026]
[1779335667814,42.8,77961.49,8.1,-0.05521,4e-05,6.70818]
[1779335672849,42.81,77962.28,8.1,-0.05515,4e-05,6.70193]
[1779335677884,42.81,77961.71,8.1,-0.05518,4e-05,6.70499]
[1779335682938,42.81,77960.87,8.1,-0.05523,4e-05,6.70898]
[1779335687954,42.81,77963.87,8.1,-0.05511,4e-05,6.69759]
[1779335692988,42.81,77966.48,8.1,-0.055,4e-05,6.68782]
[1779335698023,42.81,77966.13,8.1,-0.05503,4e-05,6.69007]
[1779335703069,42.82,77973.12,8.1,-0.05473,4e-05,6.66267]
[1779335708100,42.82,77973.89,8.1,-0.05471,4e-05,6.66067]
[1779335713136,42.82,77974.38,8.1,-0.0547,4e-05,6.65984]
[1779335718171,42.83,77973.5,8.1,-0.05475,4e-05,6.66457]
[1779335726983,42.83,77973.44,8.1,-0.05477,4e-05,6.66571]
[1779335727937,42.83,77973.22,8.1,-0.05479,4e-05,6.66771]
[1779335728098,42.83,77973.22,8.1,-0.05479,4e-05,6.66771]
[1779335727975,42.83,77980.33,8.1,-0.05448,4e-05,6.63916]
[1779335728241,42.83,77999.21,8.1,-0.05368,4e-05,6.56302]
[1779335729196,42.83,77999.21,8.1,-0.05368,4e-05,6.56302]
[1779335729418,42.83,77999.21,8.1,-0.05368,4e-05,6.56302]
[1779335730137,42.83,78002.12,8.1,-0.05355,4e-05,6.55122]
[1779335730255,42.83,78002.24,8.1,-0.05355,4e-05,6.55064]
[1779335735290,42.84,78003.51,8.1,-0.05349,4e-05,6.54395]
[1779335741351,42.84,78002.86,8.1,-0.05353,4e-05,6.54828]
[1779335743663,42.84,78016.4,8.1,-0.05298,4e-05,6.49541]
[1779335749391,42.85,78014.63,8.1,-0.05309,4e-05,6.50635]
[1779335754427,42.86,78007.55,8.1,-0.05342,4e-05,6.53708]
[1779335759464,42.87,78003.9,8.1,-0.05359,4e-05,6.55391]
[1779335765506,42.87,78003.88,8.1,-0.05362,4e-05,6.55648]
[1779335770541,42.88,78007.44,8.1,-0.05349,4e-05,6.54432]
[1779335775576,42.88,78009.0,8.1,-0.05345,4e-05,6.54024]
[1779335780611,42.89,78007.29,8.1,-0.05354,4e-05,6.54922]
[1779335785646,42.89,77999.01,8.1,-0.05391,4e-05,6.58453]
[1779335790681,42.9,77999.62,8.1,-0.05391,4e-05,6.58389]
[1779335795716,42.9,78001.59,8.1,-0.05381,4e-05,6.57405]
[1779335800751,42.91,78003.48,8.1,-0.05375,4e-05,6.56833]
[1779335805786,42.91,78003.43,8.1,-0.05378,4e-05,6.57079]
[1779335816863,42.93,78002.71,8.1,-0.05385,4e-05,6.57778]
[1779335823912,42.93,78001.97,8.1,-0.05391,4e-05,6.58332]
[1779335828947,42.94,78001.95,8.1,-0.05393,4e-05,6.58524]
[1779335833982,42.94,78001.74,8.1,-0.05396,4e-05,6.58793]
[1779335842038,42.95,78001.96,8.1,-0.05398,4e-05,6.58996]
[1779335851102,42.96,78001.96,8.1,-0.05398,4e-05,6.58951]
[1779335856137,42.96,78002.37,8.1,-0.05399,4e-05,6.58971]
[1779335861171,42.97,78002.02,8.1,-0.05402,4e-05,6.59296]
[1779335866207,42.97,78002.15,8.1,-0.05403,4e-05,6.59425]
[1779335871242,42.98,78002.2,8.1,-0.05405,4e-05,6.59586]
[1779335876426,42.98,78002.24,8.1,-0.05406,4e-05,6.59713]
[1779335882320,42.99,78001.26,8.1,-0.05413,4e-05,6.60357]
[1779335888362,42.99,78000.85,8.1,-0.05417,4e-05,6.60729]
[1779335893398,43.0,78000.54,8.1,-0.0542,4e-05,6.61025]
[1779335898433,43.0,78000.48,8.1,-0.05422,4e-05,6.61217]
[1779335903467,43.0,77999.41,8.1,-0.05428,4e-05,6.61815]
[1779335908503,43.01,77999.22,8.1,-0.05431,4e-05,6.62053]
[1779335914088,43.01,78009.7,8.1,-0.05385,4e-05,6.57602]
[1779335919580,43.02,78021.74,8.1,-0.05337,4e-05,6.53093]
[1779335924615,43.03,78024.07,8.1,-0.0533,4e-05,6.52398]
[1779335929652,43.03,78029.47,8.1,-0.0531,4e-05,6.50494]
[1779335934686,43.04,78030.22,8.1,-0.05309,4e-05,6.50451]
[1779335939722,43.05,78028.08,8.1,-0.05321,4e-05,6.51556]
[1779335944757,43.05,78015.07,8.1,-0.05378,4e-05,6.56991]
[1779335949793,43.06,78011.41,8.1,-0.05395,4e-05,6.5865]
[1779335954828,43.06,78011.52,8.1,-0.05397,4e-05,6.58791]
[1779335959863,43.07,78009.12,8.1,-0.05409,4e-05,6.59932]
[1779335964898,43.07,78009.92,8.1,-0.05407,4e-05,6.5978]
[1779335969935,43.07,78009.26,8.1,-0.05412,4e-05,6.60211]
[1779335974970,43.08,78009.16,8.1,-0.05412,4e-05,6.60075]
[1779335985043,43.09,78008.99,8.1,-0.05416,4e-05,6.60463]
[1779335991085,43.09,78008.94,8.1,-0.05418,4e-05,6.60671]
[1779335996120,43.1,78007.52,8.1,-0.05425,4e-05,6.61394]
[1779336001155,43.1,78006.54,8.1,-0.05431,4e-05,6.61935]
[1779336006191,43.1,78006.66,8.1,-0.05432,4e-05,6.6203]
[1779336012233,43.11,78015.19,8.1,-0.05398,4e-05,6.58801]
[1779336017268,43.11,78021.98,8.1,-0.05371,4e-05,6.56263]
[1779336022305,43.12,78023.46,8.1,-0.05367,4e-05,6.55866]
[1779336027339,43.12,78024.43,8.1,-0.05365,4e-05,6.55677]
[1779336030361,43.13,78038.13,8.1,-0.05309,4e-05,6.50349]
[1779336035396,43.13,78032.94,8.1,-0.0533,4e-05,6.52264]
[1779336041330,43.14,78026.46,8.1,-0.05359,4e-05,6.5502]
[1779336050500,43.15,78032.87,8.1,-0.05337,4e-05,6.52952]
[1779336057550,43.16,78034.22,8.1,-0.05335,4e-05,6.52731]
[1779336062586,43.16,78030.97,8.1,-0.0535,4e-05,6.54243]
[1779336067621,43.17,78031.51,8.1,-0.0535,4e-05,6.54244]
[1779336073663,43.18,78030.97,8.1,-0.05355,4e-05,6.54717]
[1779336078698,43.18,78030.85,8.1,-0.05358,4e-05,6.54978]
[1779336083733,43.19,78031.49,8.1,-0.05358,4e-05,6.54935]
[1779336089774,43.19,78032.67,8.1,-0.05355,4e-05,6.54723]
[1779336094812,43.2,78031.43,8.1,-0.0536,4e-05,6.55058]
[1779336099847,43.21,78033.02,8.1,-0.05355,4e-05,6.54637]
[1779336104882,43.21,78041.1,8.1,-0.05324,4e-05,6.5166]
[1779336110923,43.22,78032.83,8.1,-0.05361,4e-05,6.55198]
[1779336115959,43.22,78033.41,8.1,-0.05361,4e-05,6.55168]
[1779336124211,43.23,78032.96,8.1,-0.05364,4e-05,6.55508]
[1779336130059,43.24,78034.96,8.1,-0.0536,4e-05,6.5511]
[1779336135094,43.24,78044.1,8.1,-0.05324,4e-05,6.51697]
[1779336140129,43.25,78041.9,8.1,-0.05336,4e-05,6.52794]
[1779336145164,43.26,78043.79,8.1,-0.0533,4e-05,6.52299]
[1779336150198,43.26,78044.35,8.1,-0.0533,4e-05,6.5229]
[1779336155234,43.27,78047.93,8.1,-0.05315,4e-05,6.50715]
[1779336160269,43.27,78047.98,8.1,-0.05317,4e-05,6.5091]
[1779336165304,43.28,78056.27,8.1,-0.05285,4e-05,6.47851]
[1779336170339,43.28,78058.74,8.1,-0.05277,4e-05,6.47118]
[1779336175374,43.29,78059.75,8.1,-0.05275,4e-05,6.46962]
[1779336180410,43.3,78060.0,8.1,-0.05277,4e-05,6.47106]
[1779336185445,43.3,78060.33,8.1,-0.05278,4e-05,6.47218]
[1779336190480,43.31,78054.9,8.1,-0.05303,4e-05,6.49592]
[1779336195515,43.31,78051.88,8.1,-0.05317,4e-05,6.51003]
[1779336200550,43.32,78052.65,8.1,-0.05316,4e-05,6.50906]
[1779336205585,43.33,78043.23,8.1,-0.05358,4e-05,6.54829]
[1779336210620,43.33,78043.87,8.1,-0.05357,4e-05,6.54753]
[1779336215655,43.33,78048.66,8.1,-0.05336,4e-05,6.52669]
[1779336220690,43.34,78048.54,8.1,-0.05338,4e-05,6.52913]
[1779336225724,43.34,78047.47,8.1,-0.05345,4e-05,6.53527]
[1779336229753,43.35,78034.97,8.1,-0.05399,4e-05,6.58635]
[1779336234788,43.35,78036.81,8.1,-0.05392,4e-05,6.58044]
[1779336239825,43.36,78043.05,8.1,-0.05368,4e-05,6.55714]
[1779336244860,43.36,78047.98,8.1,-0.05349,4e-05,6.53926]
[1779336249895,43.37,78050.42,8.1,-0.05341,4e-05,6.5314]
[1779336254930,43.37,78050.05,8.1,-0.05344,4e-05,6.53465]
[1779336259965,43.37,78048.95,8.1,-0.0535,4e-05,6.54076]
[1779336265008,43.38,78053.57,8.1,-0.05333,4e-05,6.52424]
[1779336270038,43.38,78055.1,8.1,-0.05329,4e-05,6.52009]
[1779336275080,43.39,78054.87,8.1,-0.05329,4e-05,6.51922]
[1779336280114,43.39,78055.65,8.1,-0.05327,4e-05,6.51808]
[1779336285150,43.4,78053.43,8.1,-0.05339,4e-05,6.52876]
[1779336290185,43.4,78054.26,8.1,-0.05337,4e-05,6.52734]
[1779336296062,43.41,78056.75,8.1,-0.05328,4e-05,6.51863]
[1779336301262,43.42,78056.47,8.1,-0.05332,4e-05,6.52286]
[1779336306297,43.42,78064.46,8.1,-0.05301,4e-05,6.49328]
[1779336311332,43.43,78063.4,8.1,-0.05308,4e-05,6.49999]
[1779336316366,43.43,78067.19,8.1,-0.05295,4e-05,6.48713]
[1779336318007,43.43,78069.19,8.1,-0.05287,4e-05,6.4797]
[1779336319054,43.43,78070.21,8.1,-0.05283,4e-05,6.47572]
[1779336324423,43.44,78071.93,8.1,-0.05278,4e-05,6.47168]
[1779336324723,43.44,78071.93,8.1,-0.05278,4e-05,6.47168]
[1779336325004,43.44,78071.93,8.1,-0.05278,4e-05,6.47168]
[1779336330464,43.45,78073.19,8.1,-0.05276,4e-05,6.46947]
[1779336335500,43.45,78073.33,8.1,-0.05275,4e-05,6.4675]
[1779336340537,43.46,78073.69,8.1,-0.05276,4e-05,6.46833]
[1779336345572,43.47,78073.8,8.1,-0.05278,4e-05,6.47012]
[1779336350606,43.47,78076.28,8.1,-0.0527,4e-05,6.46261]
[1779336355642,43.48,78076.59,8.1,-0.05271,4e-05,6.46363]
[1779336360677,43.48,78076.69,8.1,-0.05273,4e-05,6.46543]
[1779336365712,43.49,78079.69,8.1,-0.05262,4e-05,6.45587]
[1779336370747,43.49,78081.35,8.1,-0.05258,4e-05,6.45164]
[1779336376755,43.5,78083.1,8.1,-0.05253,4e-05,6.44662]
[1779336382655,43.51,78083.41,8.1,-0.05254,4e-05,6.44821]
[1779336390887,43.52,78086.46,8.1,-0.05247,4e-05,6.44115]
[1779336394536,43.52,78087.21,8.1,-0.05242,4e-05,6.4355]
[1779336394889,43.52,78087.21,8.1,-0.05243,4e-05,6.43651]
[1779336395198,43.52,78087.21,8.1,-0.05243,4e-05,6.43651]
[1779336396015,43.52,78087.51,8.1,-0.05242,4e-05,6.43534]
[1779336401969,43.53,78089.14,8.1,-0.05238,4e-05,6.43213]
[1779336408012,43.54,78089.43,8.1,-0.0524,4e-05,6.43403]
[1779336409050,43.54,78089.43,8.1,-0.0524,4e-05,6.43403]
[1779336411015,43.54,78094.32,8.1,-0.05221,4e-05,6.41556]
[1779336414741,43.55,78097.14,8.1,-0.05211,4e-05,6.40632]
[1779336414745,43.55,78097.14,8.1,-0.05211,4e-05,6.40632]
[1779336414788,43.55,78096.81,8.1,-0.05213,4e-05,6.40815]
[1779336415722,43.55,78096.81,8.1,-0.05213,4e-05,6.40815]
[1779336420961,43.55,78100.9,8.1,-0.05195,4e-05,6.3909]
[1779336426143,43.54,78101.31,8.1,-0.05191,4e-05,6.38718]
[1779336427041,43.54,78101.31,8.1,-0.05191,4e-05,6.38718]
[1779336432075,43.54,78101.3,8.1,-0.05191,4e-05,6.38714]
[1779336437224,43.54,78098.89,8.1,-0.05201,4e-05,6.39687]
[1779336442689,43.54,78099.36,8.1,-0.052,4e-05,6.39522]
[1779336448085,43.54,78084.01,8.1,-0.05261,4e-05,6.45342]
[1779336448894,43.54,78082.56,8.1,-0.05266,4e-05,6.45864]
[1779336449309,43.53,78079.47,8.1,-0.05278,4e-05,6.47029]
[1779336450385,43.53,78079.47,8.1,-0.05278,4e-05,6.47029]
[1779336450391,43.53,78079.47,8.1,-0.05278,4e-05,6.47029]
[1779336450783,43.53,78079.47,8.1,-0.05278,4e-05,6.47029]
[1779336450830,43.53,78077.82,8.1,-0.05285,4e-05,6.47681]
[1779336451028,43.53,78077.82,8.1,-0.05285,4e-05,6.47681]
[1779336451071,43.53,78077.82,8.1,-0.05285,4e-05,6.47681]
[1779336453499,43.53,78075.94,8.1,-0.0529,4e-05,6.47999]
[1779336459394,43.53,78064.07,8.1,-0.05337,4e-05,6.52525]
[1779336460065,43.53,78064.07,8.1,-0.05337,4e-05,6.52525]
[1779336460725,43.53,78064.07,8.1,-0.05337,4e-05,6.52525]
[1779336462467,43.53,78060.38,8.1,-0.05352,4e-05,6.53916]
[1779336462505,43.53,78060.14,8.1,-0.05353,4e-05,6.53978]
[1779336464429,43.53,78044.88,8.1,-0.05417,4e-05,6.60052]
[1779336469464,43.53,78044.42,8.1,-0.0542,4e-05,6.60352]
[1779336473027,43.53,78044.67,8.1,-0.0542,4e-05,6.60317]
[1779336473492,43.53,78044.68,8.1,-0.0542,4e-05,6.60304]
[1779336479534,43.53,78044.97,8.1,-0.05417,4e-05,6.60014]
[1779336484569,43.52,78043.3,8.1,-0.05422,4e-05,6.60526]
[1779336489604,43.52,78039.22,8.1,-0.05438,4e-05,6.61987]
[1779336492648,43.52,78039.1,8.1,-0.05437,4e-05,6.61967]
[1779336493907,43.52,78053.25,8.1,-0.05377,4e-05,6.5629]
[1779336495277,43.52,78057.57,8.1,-0.05359,4e-05,6.54557]
[1779336495514,43.52,78057.57,8.1,-0.05359,4e-05,6.54557]
[1779336495889,43.52,78057.57,8.1,-0.05359,4e-05,6.54557]
[1779336497054,43.51,78054.18,8.1,-0.05372,4e-05,6.55811]
[1779336502700,43.51,78054.64,8.1,-0.05369,4e-05,6.55493]
[1779336503777,43.51,78054.64,8.1,-0.05369,4e-05,6.55493]
[1779336509749,43.51,78060.11,8.1,-0.05345,4e-05,6.53193]
[1779336514387,43.5,78057.49,8.1,-0.05352,4e-05,6.53791]
[1779336517283,43.5,78056.14,8.1,-0.05357,4e-05,6.54271]
[1779336517805,43.5,78051.54,8.1,-0.05377,4e-05,6.56123]
[1779336522840,43.51,78046.81,8.1,-0.05398,4e-05,6.58133]
[1779336527875,43.51,78043.59,8.1,-0.05413,4e-05,6.59538]
[1779336529896,43.51,78028.07,8.1,-0.05479,4e-05,6.65764]
[1779336530901,43.51,78015.72,8.1,-0.05532,4e-05,6.7072]
[1779336536332,43.51,78008.29,8.1,-0.05564,4e-05,6.73717]
[1779336542713,43.51,78005.77,8.1,-0.05574,4e-05,6.74725]
[1779336542716,43.51,78005.77,8.1,-0.05574,4e-05,6.74725]
[1779336543175,43.51,78005.77,8.1,-0.05574,4e-05,6.74721]
[1779336544005,43.51,78001.32,8.1,-0.05594,4e-05,6.76514]
[1779336547907,43.51,77996.47,8.1,-0.05614,4e-05,6.7845]
[1779336549029,43.51,77983.02,8.1,-0.05672,4e-05,6.83865]
[1779336551849,43.51,77984.3,8.1,-0.05667,4e-05,6.83328]
[1779336552487,43.51,77982.01,8.1,-0.05676,4e-05,6.84224]
[1779336557784,43.51,77977.21,8.1,-0.05697,4e-05,6.861]
[1779336558760,43.51,77960.04,8.1,-0.05771,4e-05,6.93028]
[1779336560806,43.51,77959.44,8.1,-0.05774,4e-05,6.93274]
[1779336566148,43.5,77954.64,8.1,-0.05793,4e-05,6.95018]
[1779336570190,43.5,77934.89,8.1,-0.0588,4e-05,7.03001]
[1779336575225,43.49,77926.64,8.1,-0.05911,5e-05,7.05775]
[1779336580260,43.48,77930.81,8.1,-0.0589,5e-05,7.03797]
[1779336585295,43.48,77929.51,8.1,-0.05893,5e-05,7.04094]
[1779336590753,43.47,77928.65,8.1,-0.05895,5e-05,7.04256]
[1779336591714,43.47,77914.59,8.1,-0.05957,5e-05,7.09928]
[1779336597381,43.46,77910.32,8.1,-0.05973,5e-05,7.11402]
[1779336602426,43.45,77916.81,8.1,-0.05941,5e-05,7.08416]
[1779336607065,43.45,77917.93,8.1,-0.05933,5e-05,7.0774]
[1779336612493,43.44,77918.88,8.1,-0.05925,5e-05,7.07028]
[1779336617529,43.42,77927.1,8.1,-0.05881,5e-05,7.02918]
[1779336623570,43.41,77929.41,8.1,-0.05868,4e-05,7.01705]
[1779336628605,43.41,77928.44,8.1,-0.0587,4e-05,7.01897]
[1779336636662,43.4,77928.45,8.1,-0.05863,4e-05,7.01177]
[1779336642704,43.39,77929.59,8.1,-0.05856,4e-05,7.00466]
[1779336647741,43.39,77929.51,8.1,-0.05854,4e-05,7.00267]
[1779336652776,43.38,77929.52,8.1,-0.05851,4e-05,7.00073]
[1779336658818,43.38,77929.14,8.1,-0.05851,4e-05,7.00005]
[1779336660636,43.38,77929.13,8.1,-0.0585,4e-05,6.99972]
[1779336660930,43.38,77929.13,8.1,-0.0585,4e-05,6.99972]
[1779336663881,43.37,77929.75,8.1,-0.05846,4e-05,6.99605]
[1779336664793,43.37,77929.39,8.1,-0.05848,4e-05,6.99717]
[1779336665047,43.37,77929.39,8.1,-0.05848,4e-05,6.99717]
[1779336670663,43.37,77932.66,8.1,-0.05831,4e-05,6.9815]
[1779336678037,43.36,77927.03,8.1,-0.05853,4e-05,7.00231]
[1779336680014,43.36,77925.11,8.1,-0.05861,5e-05,7.0095]
[1779336685099,43.35,77918.76,8.1,-0.05887,5e-05,7.03342]
[1779336691041,43.35,77918.72,8.1,-0.05882,5e-05,7.02723]
[1779336696078,43.34,77921.03,8.1,-0.05869,5e-05,7.01563]
[1779336701113,43.34,77921.2,8.1,-0.05867,5e-05,7.01298]
[1779336706148,43.33,77924.71,8.1,-0.05849,4e-05,6.99665]
[1779336711182,43.33,77925.19,8.1,-0.05845,4e-05,6.99281]
[1779336716218,43.32,77926.42,8.1,-0.05837,4e-05,6.9859]
[1779336721253,43.32,77928.44,8.1,-0.05826,4e-05,6.97574]
[1779336726289,43.31,77929.99,8.1,-0.05817,4e-05,6.96766]
[1779336731324,43.31,77930.35,8.1,-0.05814,4e-05,6.96449]
[1779336736418,43.3,77929.0,8.1,-0.05818,4e-05,6.96836]
[1779336736948,43.3,77913.34,8.1,-0.05888,5e-05,7.03272]
[1779336737317,43.3,77913.34,8.1,-0.05888,5e-05,7.03272]
[1779336743408,43.3,77907.2,8.1,-0.05913,5e-05,7.05534]
[1779336748443,43.27,77903.28,8.1,-0.05919,5e-05,7.06067]
[1779336753477,43.21,77900.42,8.1,-0.05905,5e-05,7.0458]
[1779336758512,43.15,77899.6,8.1,-0.05886,5e-05,7.02782]
[1779336764555,43.15,77899.42,8.1,-0.05884,5e-05,7.02613]
[1779336769589,43.14,77899.18,8.1,-0.05883,5e-05,7.02512]
[1779336775631,43.14,77899.15,8.1,-0.0588,5e-05,7.0229]
[1779336780667,43.13,77898.78,8.1,-0.0588,5e-05,7.0225]
[1779336785705,43.13,77902.93,8.1,-0.05859,5e-05,7.00333]
[1779336790741,43.12,77911.01,8.1,-0.05821,5e-05,6.96809]
[1779336795244,43.12,77912.98,8.1,-0.05811,4e-05,6.9588]
[1779336800813,43.11,77911.34,8.1,-0.05817,5e-05,6.964]
[1779336805848,43.11,77909.14,8.1,-0.05825,5e-05,6.97143]
[1779336810883,43.11,77903.26,8.1,-0.0585,5e-05,6.99435]
[1779336811282,43.11,77903.26,8.1,-0.0585,5e-05,6.99435]
[1779336814189,43.1,77901.05,8.1,-0.05856,5e-05,6.99905]
[1779336814524,43.1,77900.9,8.1,-0.05856,5e-05,6.99934]
[1779336818833,43.1,77901.3,8.1,-0.05853,5e-05,6.99634]
[1779336823976,43.1,77909.66,8.1,-0.05813,5e-05,6.95985]
[1779336830018,43.09,77909.74,8.1,-0.05811,5e-05,6.95788]
[1779336836060,43.09,77909.21,8.1,-0.05812,5e-05,6.95847]
[1779336841095,43.08,77907.27,8.1,-0.05819,5e-05,6.96515]
[1779336846130,43.08,77907.32,8.1,-0.05818,5e-05,6.96356]
[1779336851165,43.08,77909.82,8.1,-0.05805,4e-05,6.95183]
[1779336853539,43.08,77911.92,8.1,-0.05795,4e-05,6.94263]
[1779336854596,43.08,77911.76,8.1,-0.05795,4e-05,6.94305]
[1779336862241,43.07,77911.75,8.1,-0.05793,4e-05,6.94114]
[1779336867277,43.07,77912.01,8.1,-0.05791,4e-05,6.93885]
[1779336872312,43.06,77911.85,8.1,-0.05787,4e-05,6.93449]
[1779336880369,43.06,77911.25,8.1,-0.05788,4e-05,6.9351]
[1779336887418,43.06,77910.44,8.1,-0.0579,4e-05,6.93678]
[1779336892979,43.05,77908.28,8.1,-0.05799,4e-05,6.94479]
[1779336898060,43.05,77907.44,8.1,-0.05802,5e-05,6.94751]
[1779336903530,43.04,77910.22,8.1,-0.05787,4e-05,6.93371]
[1779336908565,43.04,77912.72,8.1,-0.05774,4e-05,6.92229]
[1779336914865,43.04,77913.29,8.1,-0.05771,4e-05,6.91908]
[1779336920649,43.04,77911.41,8.1,-0.05778,4e-05,6.92517]
[1779336925686,43.03,77911.62,8.1,-0.05776,4e-05,6.92321]
[1779336930722,43.03,77922.39,8.1,-0.05726,4e-05,6.87769]
[1779336935996,43.03,77922.84,8.1,-0.05721,4e-05,6.87149]
[1779336941799,43.03,77918.58,8.1,-0.05739,4e-05,6.88803]
[1779336946834,43.02,77922.97,8.1,-0.05719,4e-05,6.86927]
[1779336953703,43.02,77923.2,8.1,-0.05717,4e-05,6.8679]
[1779336954905,43.02,77926.96,8.1,-0.057,4e-05,6.85212]
[1779336955558,43.02,77931.69,8.1,-0.05679,4e-05,6.8325]
[1779336960935,43.02,77936.54,8.1,-0.05657,4e-05,6.81248]
[1779336966048,43.02,77936.65,8.1,-0.05657,4e-05,6.81199]
[1779336967673,43.02,77935.24,8.1,-0.05663,4e-05,6.81774]
[1779336969089,43.02,77935.51,8.1,-0.05662,4e-05,6.81661]
[1779336970192,43.02,77937.65,8.1,-0.05652,4e-05,6.80778]
[1779336976041,43.02,77939.93,8.1,-0.05642,4e-05,6.79828]
[1779336979767,43.02,77938.73,8.1,-0.05647,4e-05,6.80312]
[1779336985105,43.02,77938.91,8.1,-0.05646,4e-05,6.80216]
[1779336986997,43.02,77939.44,8.1,-0.05644,4e-05,6.79995]
[1779336988977,43.02,77939.3,8.1,-0.05644,4e-05,6.80043]
[1779336990785,43.02,77939.93,8.1,-0.05641,4e-05,6.79777]
[1779336996181,43.02,77943.34,8.1,-0.05624,4e-05,6.77989]
[1779337001217,43.02,77943.4,8.1,-0.05623,4e-05,6.77947]
[1779337006252,43.02,77943.81,8.1,-0.05621,4e-05,6.77763]
[1779337006657,43.02,77943.81,8.1,-0.05621,4e-05,6.77763]
[1779337008983,43.02,77948.2,8.1,-0.05602,4e-05,6.75965]
[1779337010984,43.02,77949.52,8.1,-0.05596,4e-05,6.75425]
[1779337015095,43.02,77956.64,8.1,-0.05565,4e-05,6.72539]
[1779337015749,43.02,77956.25,8.1,-0.05567,4e-05,6.72703]
[1779337021421,43.02,77956.47,8.1,-0.05566,4e-05,6.72644]
[1779337030422,43.02,77957.65,8.1,-0.05562,4e-05,6.72244]
[1779337035457,43.02,77962.54,8.1,-0.05541,4e-05,6.70314]
[1779337040492,43.02,77963.46,8.1,-0.05538,4e-05,6.70002]
[1779337046534,43.03,77963.35,8.1,-0.05539,4e-05,6.70124]
[1779337053583,43.03,77963.54,8.1,-0.05536,4e-05,6.69759]
[1779337058618,43.03,77963.55,8.1,-0.05537,4e-05,6.69822]
[1779337066675,43.03,77963.58,8.1,-0.05538,4e-05,6.69916]
[1779337071708,43.04,77964.16,8.1,-0.05536,4e-05,6.69748]
[1779337077750,43.04,77966.91,8.1,-0.05525,4e-05,6.68714]
[1779337082785,43.04,77962.79,8.1,-0.05544,4e-05,6.70457]
[1779337088828,43.04,77961.57,8.1,-0.0555,4e-05,6.71021]
[1779337096884,43.04,77961.7,8.1,-0.0555,4e-05,6.71058]
[1779337101919,43.04,77955.02,8.1,-0.0558,4e-05,6.7383]
[1779337105120,43.05,77951.75,8.1,-0.05594,4e-05,6.75173]
[1779337109976,43.05,77939.05,8.1,-0.0565,4e-05,6.80381]
[1779337114569,43.05,77936.9,8.1,-0.05657,4e-05,6.80866]
[1779337114975,43.05,77936.9,8.1,-0.05657,4e-05,6.80866]
[1779337118842,43.04,77931.12,8.1,-0.05682,4e-05,6.83198]
[1779337118875,43.04,77931.12,8.1,-0.05682,4e-05,6.83198]
[1779337125085,43.04,77917.03,8.1,-0.05743,4e-05,6.88901]
[1779337130120,43.04,77912.35,8.1,-0.05763,4e-05,6.90738]
[1779337136041,43.04,77912.19,8.1,-0.05763,4e-05,6.90722]
[1779337141197,43.03,77912.17,8.1,-0.05762,4e-05,6.90584]
[1779337146232,43.03,77912.3,8.1,-0.0576,4e-05,6.90406]
[1779337151267,43.03,77903.38,8.1,-0.05799,5e-05,6.93987]
[1779337156302,43.02,77900.31,8.1,-0.05811,5e-05,6.95127]
[1779337166372,43.02,77901.65,8.1,-0.05802,5e-05,6.94296]
[1779337171408,43.01,77902.06,8.1,-0.05796,5e-05,6.93622]
[1779337177450,43.01,77902.59,8.1,-0.05792,5e-05,6.93262]
[1779337184498,43.01,77902.89,8.1,-0.05789,5e-05,6.92982]
[1779337190541,43.0,77902.31,8.1,-0.05791,5e-05,6.93091]
[1779337195576,43.0,77901.58,8.1,-0.05793,5e-05,6.93283]
[1779337200611,43.0,77901.93,8.1,-0.0579,5e-05,6.93027]
[1779337209675,42.99,77903.7,8.1,-0.0578,4e-05,6.92099]
[1779337214710,42.99,77904.45,8.1,-0.05775,4e-05,6.91688]
[1779337219745,42.99,77903.17,8.1,-0.0578,4e-05,6.9212]
[1779337224780,42.98,77899.5,8.1,-0.05796,5e-05,6.93536]
[1779337229814,42.98,77893.19,8.1,-0.05823,5e-05,6.96034]
[1779337234850,42.98,77893.27,8.1,-0.05818,5e-05,6.95481]
[1779337239623,42.97,77908.43,8.1,-0.05748,4e-05,6.89073]
[1779337244920,42.97,77911.65,8.1,-0.05733,4e-05,6.87666]
[1779337249955,42.97,77913.0,8.1,-0.05726,4e-05,6.87039]
[1779337254990,42.97,77919.33,8.1,-0.05698,4e-05,6.84378]
[1779337260033,42.97,77919.59,8.1,-0.05696,4e-05,6.84237]
[1779337265068,42.97,77920.79,8.1,-0.05691,4e-05,6.83716]
[1779337270103,42.97,77922.32,8.1,-0.05684,4e-05,6.83068]
[1779337275138,42.97,77922.32,8.1,-0.05684,4e-05,6.83058]
[1779337280172,42.97,77922.17,8.1,-0.05684,4e-05,6.83111]
[1779337285209,42.97,77921.95,8.1,-0.05685,4e-05,6.83197]
[1779337290245,42.97,77922.33,8.1,-0.05683,4e-05,6.83035]
[1779337297293,42.97,77922.15,8.1,-0.05681,4e-05,6.82728]
[1779337302329,42.97,77922.19,8.1,-0.05681,4e-05,6.82713]
[1779337307364,42.97,77921.86,8.1,-0.05683,4e-05,6.82853]
[1779337312399,42.97,77927.75,8.1,-0.05656,4e-05,6.80434]
[1779337317434,42.97,77934.76,8.1,-0.05626,4e-05,6.77599]
[1779337322469,42.97,77931.55,8.1,-0.0564,4e-05,6.78946]
[1779337328510,42.97,77933.89,8.1,-0.0563,4e-05,6.78012]
[1779337334552,42.97,77935.65,8.1,-0.05623,4e-05,6.77328]
[1779337339587,42.97,77935.39,8.1,-0.05624,4e-05,6.77466]
[1779337345630,42.97,77935.36,8.1,-0.05625,4e-05,6.77508]
[1779337350666,42.97,77935.07,8.1,-0.05626,4e-05,6.77647]
[1779337355702,42.97,77936.05,8.1,-0.05619,4e-05,6.76882]
[1779337360737,42.97,77937.72,8.1,-0.05612,4e-05,6.76215]
[1779337365771,42.97,77938.44,8.1,-0.05609,4e-05,6.75938]
[1779337370807,42.97,77938.11,8.1,-0.05611,4e-05,6.76087]
[1779337376746,42.97,77937.92,8.1,-0.05612,4e-05,6.76174]
[1779337381884,42.97,77937.66,8.1,-0.05613,4e-05,6.7629]
[1779337386918,42.97,77932.48,8.1,-0.05636,4e-05,6.78412]
[1779337391955,42.97,77932.29,8.1,-0.05637,4e-05,6.78478]
[1779337396992,42.97,77932.35,8.1,-0.05636,4e-05,6.78444]
[1779337402028,42.97,77932.73,8.1,-0.05634,4e-05,6.78283]
[1779337407063,42.97,77932.09,8.1,-0.05637,4e-05,6.78541]
[1779337412097,42.97,77932.87,8.1,-0.05631,4e-05,6.77841]
[1779337415003,42.97,77932.92,8.1,-0.05631,4e-05,6.77822]
[1779337415525,42.97,77932.92,8.1,-0.05631,4e-05,6.77822]
[1779337418836,42.97,77932.74,8.1,-0.05632,4e-05,6.77901]
[1779337418962,42.97,77932.74,8.1,-0.05632,4e-05,6.77901]
[1779337419464,42.97,77932.74,8.1,-0.05632,4e-05,6.77901]
[1779337425189,42.97,77934.69,8.1,-0.05623,4e-05,6.77117]
[1779337430225,42.97,77935.14,8.1,-0.05621,4e-05,6.7695]
[1779337435259,42.98,77934.56,8.1,-0.05624,4e-05,6.77205]
[1779337440602,42.98,77934.96,8.1,-0.05622,4e-05,6.77055]
[1779337446336,42.98,77932.89,8.1,-0.05632,4e-05,6.77924]
[1779337451371,42.98,77932.18,8.1,-0.05635,4e-05,6.78231]
[1779337456405,42.98,77931.82,8.1,-0.05637,4e-05,6.78392]
[1779337464602,42.98,77931.64,8.1,-0.05638,4e-05,6.78476]
[1779337464931,42.98,77932.1,8.1,-0.05636,4e-05,6.78301]
[1779337471514,42.98,77931.81,8.1,-0.05634,4e-05,6.78051]
[1779337476549,42.98,77931.79,8.1,-0.05635,4e-05,6.78069]
[1779337483600,42.98,77931.43,8.1,-0.05636,4e-05,6.78234]
[1779337488635,42.98,77931.54,8.1,-0.05636,4e-05,6.782]
[1779337495684,42.98,77932.16,8.1,-0.05633,4e-05,6.77963]
[1779337500719,42.98,77933.82,8.1,-0.05626,4e-05,6.77302]
[1779337505754,42.98,77934.31,8.1,-0.05624,4e-05,6.77123]
[1779337510788,42.98,77934.15,8.1,-0.05625,4e-05,6.7721]
[1779337515824,42.98,77934.08,8.1,-0.05626,4e-05,6.7726]
[1779337522873,42.98,77937.07,8.1,-0.05613,4e-05,6.76067]
[1779337527907,42.98,77937.15,8.1,-0.05613,4e-05,6.76066]
[1779337532943,42.98,77937.09,8.1,-0.05611,4e-05,6.75743]
[1779337537978,42.98,77938.4,8.1,-0.05605,4e-05,6.75243]
[1779337543526,42.98,77938.19,8.1,-0.05606,4e-05,6.75336]
[1779337549055,42.99,77939.58,8.1,-0.05601,4e-05,6.7484]
[1779337554155,42.99,77940.12,8.1,-0.05599,4e-05,6.74635]
[1779337562147,42.99,77940.0,8.1,-0.056,4e-05,6.74762]
[1779337567734,42.99,77949.3,8.1,-0.0556,4e-05,6.70996]
[1779337576259,42.99,77949.23,8.1,-0.05561,4e-05,6.71136]
[1779337582302,42.99,77953.4,8.1,-0.05544,4e-05,6.69517]
[1779337587337,43.0,77952.99,8.1,-0.05546,4e-05,6.69758]
[1779337593379,43.0,77953.61,8.1,-0.05542,4e-05,6.69219]
[1779337598413,43.0,77952.81,8.1,-0.05546,4e-05,6.6962]
[1779337603449,43.0,77954.92,8.1,-0.05538,4e-05,6.6884]
[1779337608483,43.0,77955.18,8.1,-0.05538,4e-05,6.68816]
[1779337614525,43.01,77955.84,8.1,-0.05536,4e-05,6.6865]
[1779337619560,43.01,77955.2,8.1,-0.05539,4e-05,6.68994]
[1779337624596,43.01,77956.29,8.1,-0.05536,4e-05,6.68635]
[1779337629631,43.01,77957.14,8.1,-0.05533,4e-05,6.68374]
[1779337634666,43.02,77956.69,8.1,-0.05536,4e-05,6.68641]
[1779337641714,43.02,77956.6,8.1,-0.05537,4e-05,6.68793]
[1779337646750,43.02,77956.21,8.1,-0.0554,4e-05,6.69048]
[1779337651785,43.02,77956.78,8.1,-0.05535,4e-05,6.68518]
[1779337656820,43.03,77956.72,8.1,-0.05536,4e-05,6.68624]
[1779337661855,43.03,77956.67,8.1,-0.05538,4e-05,6.68726]
[1779337666890,43.03,77953.67,8.1,-0.05551,4e-05,6.70015]
[1779337671925,43.03,77952.58,8.1,-0.05557,4e-05,6.70518]
[1779337676960,43.03,77952.44,8.1,-0.05558,4e-05,6.70633]
[1779337681995,43.03,77952.79,8.1,-0.05557,4e-05,6.7055]
[1779337692065,43.04,77953.27,8.1,-0.05556,4e-05,6.70474]
[1779337697099,43.04,77957.08,8.1,-0.0554,4e-05,6.68986]
[1779337702135,43.04,77957.81,8.1,-0.05538,4e-05,6.68764]
[1779337707170,43.04,77956.02,8.1,-0.05546,4e-05,6.69557]
[1779337712204,43.04,77955.5,8.1,-0.05546,4e-05,6.69449]
[1779337715545,43.04,77955.45,8.1,-0.05547,4e-05,6.69492]
[1779337715696,43.04,77955.45,8.1,-0.05547,4e-05,6.69492]
[1779337719520,43.04,77955.6,8.1,-0.05546,4e-05,6.69442]
[1779337725296,43.05,77957.3,8.1,-0.0554,4e-05,6.68856]
[1779337730331,43.05,77956.75,8.1,-0.05543,4e-05,6.69137]
[1779337735366,43.05,77956.01,8.1,-0.05547,4e-05,6.69495]
[1779337742415,43.05,77955.56,8.1,-0.0555,4e-05,6.69757]
[1779337747450,43.05,77945.77,8.1,-0.05593,4e-05,6.73787]
[1779337752485,43.05,77948.97,8.1,-0.05579,4e-05,6.72508]
[1779337757820,43.06,77948.58,8.1,-0.05581,4e-05,6.72689]
[1779337763563,43.06,77948.51,8.1,-0.05582,4e-05,6.72751]
[1779337768597,43.06,77948.29,8.1,-0.05583,4e-05,6.7286]
[1779337773635,43.06,77951.27,8.1,-0.05567,4e-05,6.7129]
[1779337778671,43.06,77953.89,8.1,-0.05556,4e-05,6.70259]
[1779337783706,43.06,77954.93,8.1,-0.05552,4e-05,6.6988]
[1779337788741,43.06,77954.63,8.1,-0.05554,4e-05,6.70047]
[1779337789750,43.06,77954.63,8.1,-0.05554,4e-05,6.70047]
[1779337795793,43.06,77955.04,8.1,-0.05553,4e-05,6.69949]
[1779337800828,43.06,77954.77,8.1,-0.05555,4e-05,6.70111]
[1779337805865,43.06,77955.38,8.1,-0.05552,4e-05,6.69917]
[1779337807815,43.06,77955.54,8.1,-0.05552,4e-05,6.69863]
[1779337812914,43.07,77954.94,8.1,-0.05555,4e-05,6.70186]
[1779337818109,43.07,77955.13,8.1,-0.05555,4e-05,6.70154]
[1779337824998,43.07,77955.69,8.1,-0.05553,4e-05,6.70019]
[1779337825777,43.07,77955.69,8.1,-0.05553,4e-05,6.70019]
[1779337831041,43.07,77955.94,8.1,-0.0555,4e-05,6.69612]
[1779337836078,43.07,77955.95,8.1,-0.05551,4e-05,6.69673]
[1779337841113,43.08,77964.22,8.1,-0.05516,4e-05,6.66404]
[1779337846148,43.08,77963.63,8.1,-0.05519,4e-05,6.66734]
[1779337851182,43.08,77963.35,8.1,-0.05522,4e-05,6.66934]
[1779337856217,43.08,77964.45,8.1,-0.05518,4e-05,6.66575]
[1779337861252,43.09,77963.39,8.1,-0.05523,4e-05,6.67087]
[1779337866287,43.09,77963.62,8.1,-0.05523,4e-05,6.6707]
[1779337872330,43.09,77964.2,8.1,-0.05521,4e-05,6.66922]
[1779337877364,43.09,77956.95,8.1,-0.05554,4e-05,6.6993]
[1779337882399,43.09,77954.16,8.1,-0.05566,4e-05,6.71104]
[1779337885843,43.09,77953.6,8.1,-0.05569,4e-05,6.71345]
[1779337891463,43.09,77948.7,8.1,-0.05588,4e-05,6.72989]
[1779337896498,43.09,77948.74,8.1,-0.05588,4e-05,6.72992]
[1779337901532,43.09,77947.61,8.1,-0.05593,4e-05,6.7347]
[1779337906567,43.09,77948.01,8.1,-0.05591,4e-05,6.73326]
[1779337911603,43.1,77947.56,8.1,-0.05593,4e-05,6.73526]
[1779337913617,43.1,77935.56,8.1,-0.05646,4e-05,6.78424]
[1779337919659,43.09,77931.88,8.1,-0.05662,4e-05,6.79903]
[1779337924694,43.09,77934.28,8.1,-0.05651,4e-05,6.78899]
[1779337929729,43.09,77929.56,8.1,-0.05672,4e-05,6.80813]
[1779337934764,43.09,77920.35,8.1,-0.05712,4e-05,6.84558]
[1779337940056,43.09,77921.17,8.1,-0.05708,4e-05,6.84182]
[1779337945841,43.09,77917.51,8.1,-0.05724,4e-05,6.8562]
[1779337950876,43.09,77916.17,8.1,-0.05729,4e-05,6.86111]
[1779337955911,43.09,77915.11,8.1,-0.0573,4e-05,6.86099]
[1779337960946,43.08,77914.0,8.1,-0.05735,4e-05,6.86485]
[1779337965982,43.08,77918.7,8.1,-0.05713,4e-05,6.84473]
[1779337970981,43.08,77915.71,8.1,-0.05726,4e-05,6.85654]
[1779337972001,43.08,77913.82,8.1,-0.05734,4e-05,6.86407]
[1779337972793,43.08,77913.35,8.1,-0.05736,4e-05,6.86585]
[1779337973236,43.08,77913.35,8.1,-0.05736,4e-05,6.86585]
[1779337979114,43.08,77912.84,8.1,-0.05737,4e-05,6.86703]
[1779337984628,43.08,77912.14,8.1,-0.05739,4e-05,6.86897]
[1779337990619,43.07,77900.74,8.1,-0.05789,5e-05,6.91483]
[1779337997586,43.07,77898.71,8.1,-0.05797,5e-05,6.92184]
[1779338005255,43.06,77903.32,8.1,-0.05774,4e-05,6.90064]
[1779338010290,43.06,77902.78,8.1,-0.05775,4e-05,6.90184]
[1779338015325,43.06,77897.0,8.1,-0.05797,5e-05,6.92088]
[1779338015722,43.06,77897.0,8.1,-0.05797,5e-05,6.92088]
[1779338016101,43.06,77897.0,8.1,-0.05797,5e-05,6.92088]
[1779338019565,43.06,77896.94,8.1,-0.05797,5e-05,6.92041]
[1779338025395,43.05,77897.4,8.1,-0.05793,5e-05,6.91681]
[1779338031437,43.05,77897.56,8.1,-0.0579,5e-05,6.91474]
[1779338036472,43.05,77897.91,8.1,-0.05788,5e-05,6.91215]
[1779338041506,43.04,77899.75,8.1,-0.05778,5e-05,6.90339]
[1779338046542,43.04,77897.4,8.1,-0.05788,5e-05,6.91199]
[1779338051577,43.04,77897.06,8.1,-0.05788,5e-05,6.91224]
[1779338060640,43.03,77897.23,8.1,-0.05785,5e-05,6.90948]
[1779338065674,43.03,77897.9,8.1,-0.05781,5e-05,6.90558]
[1779338071971,43.03,77902.02,8.1,-0.05761,4e-05,6.88792]
[1779338075533,43.02,77901.93,8.1,-0.05758,4e-05,6.88334]
[1779338075806,43.02,77901.93,8.1,-0.05758,4e-05,6.88334]
[1779338083160,43.02,77904.04,8.1,-0.05747,4e-05,6.87337]
[1779338091857,43.02,77901.2,8.1,-0.05758,4e-05,6.88338]
[1779338096893,43.01,77899.68,8.1,-0.05764,4e-05,6.88873]
[1779338101928,43.01,77899.96,8.1,-0.05761,4e-05,6.88664]
[1779338106963,43.01,77904.49,8.1,-0.0574,4e-05,6.86703]
[1779338111997,43.01,77907.88,8.1,-0.05724,4e-05,6.85245]
[1779338117035,43.01,77907.94,8.1,-0.05724,4e-05,6.85164]
[1779338122070,43.0,77906.34,8.1,-0.0573,4e-05,6.8577]
[1779338127364,43.0,77905.43,8.1,-0.05734,4e-05,6.861]
[1779338133147,43.0,77906.24,8.1,-0.05726,4e-05,6.85308]
[1779338138182,43.0,77905.34,8.1,-0.0573,4e-05,6.8563]
[1779338143217,43.0,77905.63,8.1,-0.05728,4e-05,6.85461]
[1779338148253,43.0,77905.74,8.1,-0.05727,4e-05,6.85355]
[1779338153288,43.0,77904.19,8.1,-0.05733,4e-05,6.85941]
[1779338158323,42.99,77902.81,8.1,-0.05739,4e-05,6.8645]
[1779338165378,42.99,77903.84,8.1,-0.05733,4e-05,6.85935]
[1779338170413,42.99,77903.9,8.1,-0.05732,4e-05,6.85849]
[1779338175448,42.99,77903.67,8.1,-0.05733,4e-05,6.85881]
[1779338180483,42.99,77897.36,8.1,-0.0576,4e-05,6.88415]
[1779338185518,42.98,77896.63,8.1,-0.05763,4e-05,6.8863]
[1779338190552,42.98,77896.45,8.1,-0.05762,4e-05,6.88616]
[1779338195588,42.98,77899.64,8.1,-0.05744,4e-05,6.86836]
[1779338201629,42.98,77899.22,8.1,-0.05745,4e-05,6.86922]
[1779338204788,42.98,77899.2,8.1,-0.05745,4e-05,6.86902]
[1779338210696,42.97,77899.18,8.1,-0.05744,4e-05,6.86809]
[1779338215731,42.97,77899.64,8.1,-0.05741,4e-05,6.86553]
[1779338220766,42.97,77899.83,8.1,-0.0574,4e-05,6.86409]
[1779338225801,42.97,77901.22,8.1,-0.05733,4e-05,6.85771]
[1779338226693,42.97,77901.22,8.1,-0.05733,4e-05,6.85771]
[1779338231842,42.97,77901.23,8.1,-0.05732,4e-05,6.85695]
[1779338236877,42.97,77896.46,8.1,-0.05753,4e-05,6.87604]
[1779338241913,42.96,77896.72,8.1,-0.05751,4e-05,6.87424]
[1779338246948,42.96,77897.82,8.1,-0.05745,4e-05,6.86897]
[1779338251983,42.96,77898.65,8.1,-0.05738,4e-05,6.86103]
[1779338257020,42.96,77898.5,8.1,-0.05738,4e-05,6.86101]
[1779338262057,42.96,77897.67,8.1,-0.05741,4e-05,6.8638]
[1779338268099,42.96,77896.84,8.1,-0.05744,4e-05,6.86643]
[1779338271792,42.95,77903.69,8.1,-0.05713,4e-05,6.83772]
[1779338272205,42.95,77903.69,8.1,-0.05713,4e-05,6.83772]
[1779338276784,42.95,77907.83,8.1,-0.05694,4e-05,6.82026]
[1779338279158,42.95,77909.45,8.1,-0.05686,4e-05,6.81348]
[1779338279717,42.95,77909.45,8.1,-0.05686,4e-05,6.81343]
[1779338279983,42.95,77909.45,8.1,-0.05686,4e-05,6.81343]
[1779338280996,42.95,77909.43,8.1,-0.05686,4e-05,6.81347]
[1779338282017,42.95,77909.83,8.1,-0.05685,4e-05,6.81177]
[1779338287232,42.95,77910.35,8.1,-0.05682,4e-05,6.80936]
[1779338292267,42.95,77909.35,8.1,-0.05686,4e-05,6.81325]
[1779338293672,42.95,77909.35,8.1,-0.05686,4e-05,6.81325]
[1779338294090,42.95,77911.87,8.1,-0.05675,4e-05,6.80283]
[1779338294701,42.95,77911.87,8.1,-0.05675,4e-05,6.80283]
[1779338296033,42.95,77913.75,8.1,-0.05667,4e-05,6.79501]
[1779338301330,42.95,77914.06,8.1,-0.05665,4e-05,6.79358]
[1779338307372,42.95,77913.13,8.1,-0.05669,4e-05,6.79724]
[1779338312407,42.95,77913.59,8.1,-0.05664,4e-05,6.79137]
[1779338316117,42.95,77913.61,8.1,-0.05664,4e-05,6.7912]
[1779338316260,42.95,77913.61,8.1,-0.05664,4e-05,6.7912]
[1779338319632,42.95,77913.96,8.1,-0.05662,4e-05,6.78965]
[1779338319654,42.95,77913.96,8.1,-0.05662,4e-05,6.78965]
[1779338327514,42.95,77915.0,8.1,-0.05657,4e-05,6.78512]
[1779338333556,42.95,77916.46,8.1,-0.0565,4e-05,6.77895]
[1779338340606,42.95,77918.4,8.1,-0.05642,4e-05,6.77086]
[1779338342066,42.95,77925.73,8.1,-0.05609,4e-05,6.74082]
[1779338343192,42.95,77927.11,8.1,-0.05603,4e-05,6.73522]
[1779338348661,42.95,77926.91,8.1,-0.05605,4e-05,6.73639]
[1779338353696,42.95,77924.3,8.1,-0.05616,4e-05,6.74738]
[1779338358731,42.95,77924.68,8.1,-0.05615,4e-05,6.74615]
[1779338363767,42.95,77925.38,8.1,-0.05612,4e-05,6.74369]
[1779338365826,42.95,77924.84,8.1,-0.05615,4e-05,6.74608]
[1779338371580,42.95,77924.77,8.1,-0.05616,4e-05,6.74672]
[1779338376858,42.96,77930.73,8.1,-0.05587,4e-05,6.71943]
[1779338381893,42.96,77931.64,8.1,-0.05584,4e-05,6.71646]
[1779338386928,42.96,77931.82,8.1,-0.05584,4e-05,6.71647]
[1779338391963,42.96,77933.96,8.1,-0.05576,4e-05,6.70848]
[1779338402044,42.97,77932.47,8.1,-0.05584,4e-05,6.71611]
[1779338407079,42.97,77934.23,8.1,-0.05577,4e-05,6.70968]
[1779338411829,42.97,77929.26,8.1,-0.05599,4e-05,6.73045]
[1779338423601,42.97,77926.61,8.1,-0.05612,4e-05,6.7423]
[1779338428914,42.97,77926.27,8.1,-0.05614,4e-05,6.74434]
[1779338433958,42.97,77928.94,8.1,-0.056,4e-05,6.72999]
[1779338438152,42.97,77931.69,8.1,-0.05588,4e-05,6.71917]
[1779338438725,42.97,77931.69,8.1,-0.05588,4e-05,6.71917]
[1779338439717,42.98,77931.51,8.1,-0.05589,4e-05,6.72011]
[1779338445349,42.98,77932.61,8.1,-0.05585,4e-05,6.71622]
[1779338445989,42.98,77932.61,8.1,-0.05585,4e-05,6.71622]
[1779338446614,42.98,77932.61,8.1,-0.05585,4e-05,6.71622]
[1779338448135,42.98,77932.54,8.1,-0.05586,4e-05,6.7168]
[1779338452025,42.98,77932.99,8.1,-0.05584,4e-05,6.71506]
[1779338452750,42.98,77932.99,8.1,-0.05584,4e-05,6.71506]
[1779338453999,42.98,77933.15,8.1,-0.05583,4e-05,6.7148]
[1779338455642,42.98,77932.96,8.1,-0.05584,4e-05,6.71567]
[1779338462380,42.98,77932.32,8.1,-0.05588,4e-05,6.71885]
[1779338465703,42.98,77932.32,8.1,-0.05588,4e-05,6.71904]
[1779338466100,42.98,77930.75,8.1,-0.05595,4e-05,6.72584]
[1779338466754,42.98,77930.75,8.1,-0.05595,4e-05,6.72584]
[1779338475154,42.98,77923.35,8.1,-0.05629,4e-05,6.75668]
[1779338481601,42.98,77917.91,8.1,-0.05653,4e-05,6.77929]
[1779338489660,42.98,77918.46,8.1,-0.05651,4e-05,6.77726]
[1779338494694,42.99,77918.93,8.1,-0.05646,4e-05,6.77165]
[1779338499729,42.99,77918.79,8.1,-0.05647,4e-05,6.77232]
[1779338506778,42.99,77918.82,8.1,-0.05647,4e-05,6.77231]
[1779338513828,42.99,77921.01,8.1,-0.05637,4e-05,6.76346]
[1779338518863,42.99,77918.78,8.1,-0.05647,4e-05,6.77277]
[1779338524906,42.99,77916.79,8.1,-0.05656,4e-05,6.78102]
[1779338529941,42.99,77916.55,8.1,-0.05657,4e-05,6.78205]
[1779338533657,42.99,77917.01,8.1,-0.05655,4e-05,6.78017]
[1779338540017,42.99,77917.1,8.1,-0.05655,4e-05,6.77991]
[1779338547980,42.99,77917.23,8.1,-0.05654,4e-05,6.77941]
[1779338553104,42.99,77918.69,8.1,-0.05645,4e-05,6.76982]
[1779338558141,42.99,77917.38,8.1,-0.05651,4e-05,6.77536]
[1779338563176,42.99,77918.23,8.1,-0.05648,4e-05,6.77202]
[1779338568211,42.99,77917.91,8.1,-0.05649,4e-05,6.77348]
[1779338573246,42.99,77918.0,8.1,-0.05649,4e-05,6.77326]
[1779338578281,42.99,77917.62,8.1,-0.05651,4e-05,6.77498]
[1779338583316,42.99,77918.03,8.1,-0.05649,4e-05,6.77344]
[1779338588350,42.99,77917.93,8.1,-0.0565,4e-05,6.77399]
[1779338593386,42.99,77922.41,8.1,-0.0563,4e-05,6.75583]
[1779338598422,42.99,77921.5,8.1,-0.05634,4e-05,6.75984]
[1779338601701,42.99,77920.76,8.1,-0.05638,4e-05,6.76297]
[1779338607485,42.99,77923.35,8.1,-0.05627,4e-05,6.75268]
[1779338612520,42.99,77922.17,8.1,-0.05629,4e-05,6.75398]
[1779338616283,42.99,77923.98,8.1,-0.05621,4e-05,6.74675]
[1779338616712,42.99,77923.98,8.1,-0.05621,4e-05,6.74675]
[1779338619659,42.99,77922.72,8.1,-0.05627,4e-05,6.75205]
[1779338619702,42.99,77922.72,8.1,-0.05627,4e-05,6.75205]
[1779338627625,43.0,77923.91,8.1,-0.05623,4e-05,6.74781]
[1779338633667,43.0,77924.0,8.1,-0.05623,4e-05,6.74785]
[1779338639709,43.0,77924.47,8.1,-0.05621,4e-05,6.74634]
[1779338644744,43.0,77921.97,8.1,-0.05632,4e-05,6.75689]
[1779338650786,43.0,77921.83,8.1,-0.05633,4e-05,6.75782]
[1779338655821,43.0,77924.64,8.1,-0.05621,4e-05,6.7466]
[1779338661862,43.0,77921.54,8.1,-0.05635,4e-05,6.75963]
[1779338666898,43.0,77921.65,8.1,-0.05635,4e-05,6.75943]
[1779338671933,43.0,77920.87,8.1,-0.05636,4e-05,6.75908]
[1779338676967,43.0,77917.31,8.1,-0.05652,4e-05,6.77389]
[1779338684017,43.0,77916.96,8.1,-0.05654,4e-05,6.77553]
[1779338690058,43.0,77908.76,8.1,-0.0569,4e-05,6.80912]
[1779338695094,43.0,77906.42,8.1,-0.057,4e-05,6.8186]
[1779338700135,43.0,77907.62,8.1,-0.05695,4e-05,6.81352]
[1779338705166,43.0,77907.53,8.1,-0.05695,4e-05,6.81378]
[1779338710201,43.0,77908.71,8.1,-0.0569,4e-05,6.80886]
[1779338715236,43.0,77908.72,8.1,-0.0569,4e-05,6.80877]
[1779338721278,43.0,77907.51,8.1,-0.05695,4e-05,6.81371]
[1779338726312,43.0,77909.13,8.1,-0.05688,4e-05,6.80697]
[1779338731347,43.0,77906.66,8.1,-0.05696,4e-05,6.81331]
[1779338736383,43.0,77906.41,8.1,-0.05697,4e-05,6.81427]
[1779338741418,43.0,77908.09,8.1,-0.05689,4e-05,6.80732]
[1779338748468,43.0,77908.4,8.1,-0.05688,4e-05,6.80602]
[1779338755517,43.0,77908.68,8.1,-0.05687,4e-05,6.80486]
[1779338761561,43.0,77909.71,8.1,-0.05682,4e-05,6.80062]
[1779338766596,43.0,77910.11,8.1,-0.0568,4e-05,6.79901]
[1779338771631,43.0,77909.96,8.1,-0.05681,4e-05,6.79967]
[1779338776666,43.0,77910.26,8.1,-0.0568,4e-05,6.79847]
[1779338781701,43.0,77910.02,8.1,-0.05681,4e-05,6.79948]
[1779338786736,43.0,77910.33,8.1,-0.0568,4e-05,6.79823]
[1779338793785,43.0,77910.16,8.1,-0.05677,4e-05,6.79512]
[1779338798820,43.0,77911.04,8.1,-0.05674,4e-05,6.79154]
[1779338803855,43.0,77910.76,8.1,-0.05675,4e-05,6.79275]
[1779338808890,43.0,77912.82,8.1,-0.05666,4e-05,6.78433]
[1779338813786,43.0,77914.49,8.1,-0.05658,4e-05,6.77756]
[1779338814236,43.0,77914.49,8.1,-0.05658,4e-05,6.77756]
[1779338826009,43.0,77920.05,8.1,-0.05635,4e-05,6.75546]
[1779338831045,43.01,77920.05,8.1,-0.05635,4e-05,6.75581]
[1779338836080,43.01,77920.56,8.1,-0.05633,4e-05,6.75407]
[1779338838103,43.01,77920.55,8.1,-0.05633,4e-05,6.75419]
[1779338840108,43.01,77939.43,8.1,-0.0555,4e-05,6.67682]
[1779338845142,43.0,77937.46,8.1,-0.05558,4e-05,6.68404]
[1779338850178,43.0,77936.7,8.1,-0.0556,4e-05,6.68624]
[1779338855213,43.0,77939.51,8.1,-0.05544,4e-05,6.67013]
[1779338860248,43.0,77937.45,8.1,-0.05552,4e-05,6.67762]
[1779338865283,42.99,77931.71,8.1,-0.05576,4e-05,6.69992]
[1779338870318,42.99,77930.87,8.1,-0.05578,4e-05,6.70217]
[1779338875352,42.99,77931.44,8.1,-0.05575,4e-05,6.69869]
[1779338880388,42.99,77936.63,8.1,-0.05551,4e-05,6.67648]
[1779338885424,42.98,77935.43,8.1,-0.05555,4e-05,6.68038]
[1779338890458,42.98,77933.18,8.1,-0.05564,4e-05,6.68849]
[1779338898515,42.98,77939.27,8.1,-0.05535,4e-05,6.66196]
[1779338903550,42.97,77938.78,8.1,-0.05537,4e-05,6.66311]
[1779338906970,42.97,77938.43,8.1,-0.05538,4e-05,6.66417]
[1779338912613,42.97,77938.62,8.1,-0.05534,4e-05,6.66005]
[1779338916771,42.97,77939.34,8.1,-0.05532,4e-05,6.65745]
[1779338916872,42.97,77939.34,8.1,-0.05532,4e-05,6.65745]
[1779338917254,42.97,77939.34,8.1,-0.05532,4e-05,6.65745]
[1779338919728,42.97,77938.96,8.1,-0.05534,4e-05,6.65932]
[1779338919763,42.97,77938.96,8.1,-0.05534,4e-05,6.65932]
[1779338925486,42.97,77938.94,8.1,-0.05533,4e-05,6.65829]
[1779338933273,42.97,77938.62,8.1,-0.05534,4e-05,6.66004]
[1779338936100,42.98,77938.7,8.1,-0.05535,4e-05,6.6605]
[1779338937234,42.98,77938.79,8.1,-0.05535,4e-05,6.66045]
[1779338937830,42.98,77938.67,8.1,-0.05536,4e-05,6.66109]
[1779338939087,42.98,77932.39,8.1,-0.05563,4e-05,6.68664]
[1779338942630,42.98,77929.19,8.1,-0.05577,4e-05,6.6994]
[1779338945972,42.98,77928.24,8.1,-0.05581,4e-05,6.70321]
[1779338951093,42.97,77928.0,8.1,-0.05581,4e-05,6.70363]
[1779338953678,42.97,77927.9,8.1,-0.05581,4e-05,6.70355]
[1779338960183,42.97,77928.06,8.1,-0.0558,4e-05,6.70213]
[1779338970016,42.97,77928.05,8.1,-0.0558,4e-05,6.70245]
[1779338976058,42.97,77928.18,8.1,-0.05577,4e-05,6.69883]
[1779338981094,42.97,77928.04,8.1,-0.05579,4e-05,6.70001]
[1779338986129,42.98,77932.05,8.1,-0.05562,4e-05,6.68448]
[1779338992170,42.98,77931.64,8.1,-0.05565,4e-05,6.687]
[1779338999220,42.98,77930.55,8.1,-0.0557,4e-05,6.69239]
[1779339004255,42.98,77928.0,8.1,-0.05582,4e-05,6.7034]
[1779339009291,42.98,77930.08,8.1,-0.05574,4e-05,6.6955]
[1779339014327,42.99,77929.89,8.1,-0.05575,4e-05,6.69692]
[1779339019362,42.99,77930.25,8.1,-0.05574,4e-05,6.69609]
[1779339024397,42.99,77930.0,8.1,-0.05576,4e-05,6.69775]
[1779339029432,42.99,77930.14,8.1,-0.05576,4e-05,6.6978]
[1779339034466,42.99,77930.1,8.1,-0.05574,4e-05,6.69481]
[1779339039502,42.99,77938.39,8.1,-0.05539,4e-05,6.66182]
[1779339044537,43.0,77938.51,8.1,-0.05539,4e-05,6.66223]
[1779339049574,43.0,77938.56,8.1,-0.0554,4e-05,6.66292]
[1779339056621,43.0,77937.93,8.1,-0.05544,4e-05,6.6667]
[1779339061656,43.0,77936.18,8.1,-0.05552,4e-05,6.67461]
[1779339066691,43.01,77936.7,8.1,-0.05551,4e-05,6.67325]
[1779339071725,43.01,77936.47,8.1,-0.05553,4e-05,6.67493]
[1779339076762,43.01,77936.2,8.1,-0.05555,4e-05,6.67678]
[1779339082808,43.01,77935.96,8.1,-0.05557,4e-05,6.67867]
[1779339087856,43.01,77936.09,8.1,-0.05557,4e-05,6.67888]
[1779339092891,43.02,77938.49,8.1,-0.05544,4e-05,6.66611]
[1779339097927,43.02,77938.26,8.1,-0.05546,4e-05,6.66783]
[1779339102964,43.02,77938.22,8.1,-0.05547,4e-05,6.66872]
[1779339108000,43.02,77937.8,8.1,-0.0555,4e-05,6.67111]
[1779339113177,43.02,77937.75,8.1,-0.0555,4e-05,6.67185]
[1779339118577,43.03,77937.29,8.1,-0.05553,4e-05,6.67428]
[1779339128143,43.03,77937.65,8.1,-0.05553,4e-05,6.67443]
[1779339133574,43.03,77937.53,8.1,-0.05554,4e-05,6.67531]
[1779339138755,43.03,77937.4,8.1,-0.05556,4e-05,6.67675]
[1779339139706,43.03,77937.4,8.1,-0.05556,4e-05,6.67688]
[1779339145261,43.04,77932.73,8.1,-0.05577,4e-05,6.69663]
[1779339150296,43.04,77933.09,8.1,-0.05576,4e-05,6.6958]
[1779339156337,43.04,77934.18,8.1,-0.05569,4e-05,6.68826]
[1779339161373,43.04,77937.3,8.1,-0.05556,4e-05,6.67615]
[1779339167050,43.04,77937.57,8.1,-0.05556,4e-05,6.67557]
[1779339172450,43.04,77935.74,8.1,-0.05564,4e-05,6.6839]
[1779339173043,43.04,77935.74,8.1,-0.05564,4e-05,6.6839]
[1779339178494,43.05,77935.81,8.1,-0.05565,4e-05,6.68434]
[1779339183529,43.05,77935.31,8.1,-0.05568,4e-05,6.68699]
[1779339189570,43.05,77935.27,8.1,-0.05569,4e-05,6.68789]
[1779339199640,43.05,77935.27,8.1,-0.0557,4e-05,6.68908]
[1779339207409,43.05,77935.27,8.1,-0.0557,4e-05,6.68908]
[1779339212417,43.06,77932.48,8.1,-0.05584,4e-05,6.7018]
[1779339216938,43.06,77932.63,8.1,-0.05581,4e-05,6.69792]
[1779339217385,43.06,77932.63,8.1,-0.05581,4e-05,6.69792]
[1779339219780,43.06,77933.71,8.1,-0.05576,4e-05,6.69388]
[1779339220002,43.06,77933.71,8.1,-0.05576,4e-05,6.69388]
[1779339227836,43.06,77931.07,8.1,-0.05589,4e-05,6.70567]
[1779339232871,43.06,77931.18,8.1,-0.05589,4e-05,6.70576]
[1779339237907,43.06,77931.16,8.1,-0.0559,4e-05,6.70639]
[1779339242942,43.07,77937.1,8.1,-0.05564,4e-05,6.68286]
[1779339248185,43.07,77937.46,8.1,-0.05563,4e-05,6.68197]
[1779339254020,43.07,77939.93,8.1,-0.05554,4e-05,6.67295]
[1779339259273,43.07,77939.19,8.1,-0.05557,4e-05,6.67639]
[1779339264575,43.07,77939.04,8.1,-0.05559,4e-05,6.67756]
[1779339270135,43.08,77938.7,8.1,-0.05561,4e-05,6.68018]
[1779339276176,43.08,77939.0,8.1,-0.05558,4e-05,6.67598]
[1779339281212,43.08,77939.27,8.1,-0.05558,4e-05,6.6756]
[1779339290275,43.08,77939.1,8.1,-0.0556,4e-05,6.67753]
[1779339296317,43.08,77939.14,8.1,-0.0556,4e-05,6.67818]
[1779339298141,43.09,77937.86,8.1,-0.05566,4e-05,6.68365]
[1779339299094,43.09,77935.77,8.1,-0.05575,4e-05,6.69215]
[1779339301110,43.09,77934.95,8.1,-0.05579,4e-05,6.69572]
[1779339306387,43.09,77937.38,8.1,-0.05569,4e-05,6.68647]
[1779339311422,43.09,77935.56,8.1,-0.05578,4e-05,6.69445]
[1779339314664,43.09,77935.89,8.1,-0.05577,4e-05,6.69341]
[1779339320485,43.09,77937.05,8.1,-0.05572,4e-05,6.68944]
[1779339323507,43.09,77950.41,8.1,-0.05515,4e-05,6.63566]
[1779339328773,43.1,77958.85,8.1,-0.05479,4e-05,6.60246]
[1779339331012,43.1,77960.97,8.1,-0.05471,4e-05,6.5947]
[1779339336598,43.1,77961.47,8.1,-0.05465,4e-05,6.58849]
[1779339341633,43.1,77964.08,8.1,-0.05454,4e-05,6.57765]
[1779339345344,43.09,77964.44,8.1,-0.05452,4e-05,6.57602]
[1779339350696,43.1,77962.32,8.1,-0.05462,4e-05,6.58587]
[1779339355731,43.1,77962.04,8.1,-0.05465,4e-05,6.5883]
[1779339360766,43.1,77962.27,8.1,-0.05465,4e-05,6.58864]
[1779339362779,43.11,77949.26,8.1,-0.05522,4e-05,6.64159]
[1779339368728,43.11,77946.25,8.1,-0.05536,4e-05,6.65437]
[1779339374964,43.11,77945.5,8.1,-0.0554,4e-05,6.65834]
[1779339378965,43.11,77945.46,8.1,-0.05541,4e-05,6.65901]
[1779339379603,43.11,77945.46,8.1,-0.05541,4e-05,6.65901]
[1779339382002,43.11,77945.16,8.1,-0.05542,4e-05,6.66047]
[1779339382664,43.11,77945.16,8.1,-0.05542,4e-05,6.66047]
[1779339388989,43.11,77944.47,8.1,-0.05546,4e-05,6.66421]
[1779339395008,43.12,77941.29,8.1,-0.05558,4e-05,6.67398]
[1779339401049,43.12,77940.05,8.1,-0.05564,4e-05,6.67957]
[1779339409105,43.12,77939.76,8.1,-0.05566,4e-05,6.68141]
[1779339414140,43.12,77939.94,8.1,-0.05566,4e-05,6.6811]
[1779339415651,43.12,77939.94,8.1,-0.05566,4e-05,6.6811]
[1779339417729,43.12,77940.55,8.1,-0.05563,4e-05,6.6788]
[1779339418650,43.12,77940.27,8.1,-0.05565,4e-05,6.68012]
[1779339424599,43.12,77940.59,8.1,-0.05564,4e-05,6.6792]
[1779339426727,43.12,77940.58,8.1,-0.05564,4e-05,6.67952]
[1779339427985,43.12,77940.59,8.1,-0.05564,4e-05,6.67967]
[1779339429038,43.12,77940.58,8.1,-0.05564,4e-05,6.6798]
[1779339434281,43.13,77943.33,8.1,-0.05553,4e-05,6.66924]
[1779339441329,43.13,77943.39,8.1,-0.05553,4e-05,6.6698]
[1779339447371,43.13,77943.86,8.1,-0.05552,4e-05,6.66861]
[1779339452407,43.13,77943.49,8.1,-0.05552,4e-05,6.6669]
[1779339459457,43.13,77943.31,8.1,-0.05553,4e-05,6.6685]
[1779339464492,43.13,77943.65,8.1,-0.05552,4e-05,6.66775]
[1779339469529,43.14,77945.14,8.1,-0.05547,4e-05,6.66234]
[1779339472732,43.14,77945.14,8.1,-0.05547,4e-05,6.66261]
[1779339474591,43.14,77945.15,8.1,-0.05547,4e-05,6.66284]
[1779339476104,43.14,77945.06,8.1,-0.05548,4e-05,6.66347]
[1779339481613,43.14,77944.47,8.1,-0.05551,4e-05,6.66676]
[1779339486652,43.14,77944.92,8.1,-0.0555,4e-05,6.66557]
[1779339491687,43.14,77946.7,8.1,-0.05543,4e-05,6.659]
[1779339496721,43.15,77948.3,8.1,-0.05537,4e-05,6.65324]
[1779339501758,43.15,77948.23,8.1,-0.05538,4e-05,6.65421]
[1779339507799,43.15,77947.96,8.1,-0.0554,4e-05,6.65611]
[1779339512833,43.15,77947.74,8.1,-0.05539,4e-05,6.65383]
[1779339517396,43.15,77948.25,8.1,-0.05537,4e-05,6.65228]
[1779339517735,43.15,77948.25,8.1,-0.05537,4e-05,6.65228]
[1779339518821,43.15,77957.32,8.1,-0.05498,4e-05,6.61576]
[1779339520016,43.15,77960.77,8.1,-0.05483,4e-05,6.60225]
[1779339520083,43.15,77960.77,8.1,-0.05483,4e-05,6.60225]
[1779339521572,43.15,77960.97,8.1,-0.05482,4e-05,6.60166]
[1779339521585,43.15,77960.97,8.1,-0.05482,4e-05,6.60166]
[1779339526404,43.15,77963.43,8.1,-0.05471,4e-05,6.59122]
[1779339531967,43.16,77964.02,8.1,-0.0547,4e-05,6.5903]
[1779339537001,43.16,77965.96,8.1,-0.05463,4e-05,6.58377]
[1779339548082,43.17,77965.8,8.1,-0.05467,4e-05,6.58716]
[1779339550740,43.17,77966.4,8.1,-0.05464,4e-05,6.58499]
[1779339555746,43.17,77979.83,8.1,-0.05407,4e-05,6.53146]
[1779339560794,43.17,77980.39,8.1,-0.05404,4e-05,6.52872]
[1779339567214,43.16,77968.08,8.1,-0.05456,4e-05,6.57694]
[1779339572250,43.16,77971.57,8.1,-0.05437,4e-05,6.55849]
[1779339577916,43.16,77970.93,8.1,-0.0544,4e-05,6.56059]
[1779339583327,43.16,77970.2,8.1,-0.05442,4e-05,6.56271]
[1779339584446,43.16,77970.2,8.1,-0.05442,4e-05,6.56271]
[1779339589689,43.16,77962.84,8.1,-0.05475,4e-05,6.59328]
[1779339595411,43.17,77963.48,8.1,-0.05474,4e-05,6.5925]
[1779339600446,43.17,77961.7,8.1,-0.05483,4e-05,6.60091]
[1779339605483,43.17,77948.67,8.1,-0.0554,4e-05,6.65451]
[1779339611525,43.18,77949.22,8.1,-0.05539,4e-05,6.6532]
[1779339616560,43.18,77947.97,8.1,-0.05545,4e-05,6.65898]
[1779339621594,43.18,77949.31,8.1,-0.0554,4e-05,6.65428]
[1779339626630,43.18,77948.1,8.1,-0.05546,4e-05,6.65993]
[1779339631665,43.18,77947.32,8.1,-0.05547,4e-05,6.65997]
[1779339636700,43.18,77949.36,8.1,-0.05539,4e-05,6.65238]
[1779339641734,43.19,77955.15,8.1,-0.05515,4e-05,6.6297]
[1779339646781,43.19,77961.4,8.1,-0.05489,4e-05,6.60537]
[1779339647769,43.19,77961.4,8.1,-0.05489,4e-05,6.60537]
[1779339652822,43.19,77963.84,8.1,-0.0548,4e-05,6.59705]
[1779339657983,43.19,77963.77,8.1,-0.05481,4e-05,6.59819]
[1779339663900,43.2,77964.31,8.1,-0.0548,4e-05,6.5975]
[1779339668935,43.2,77964.35,8.1,-0.05481,4e-05,6.59839]
[1779339673970,43.2,77960.55,8.1,-0.05498,4e-05,6.61466]
[1779339679005,43.21,77961.17,8.1,-0.05497,4e-05,6.61306]
[1779339684041,43.21,77961.56,8.1,-0.05496,4e-05,6.61237]
[1779339689076,43.21,77962.03,8.1,-0.05495,4e-05,6.61134]
[1779339694111,43.21,77964.4,8.1,-0.05483,4e-05,6.59895]
[1779339699145,43.22,77965.17,8.1,-0.0548,4e-05,6.59681]
[1779339704180,43.22,77963.55,8.1,-0.05488,4e-05,6.60426]
[1779339709216,43.22,77963.13,8.1,-0.05491,4e-05,6.60683]
[1779339714251,43.22,77964.91,8.1,-0.05484,4e-05,6.60054]
[1779339719285,43.23,77967.95,8.1,-0.05472,4e-05,6.58925]
[1779339724320,43.23,77969.25,8.1,-0.05468,4e-05,6.58507]
[1779339729356,43.23,77971.77,8.1,-0.05458,4e-05,6.57604]
[1779339734390,43.23,77974.95,8.1,-0.05446,4e-05,6.56451]
[1779339739427,43.24,77975.19,8.1,-0.05446,4e-05,6.56479]
[1779339744462,43.24,77972.37,8.1,-0.05459,4e-05,6.57732]
[1779339749497,43.24,77973.2,8.1,-0.05457,4e-05,6.57515]
[1779339754532,43.25,77972.44,8.1,-0.05459,4e-05,6.57555]
[1779339759567,43.25,77971.82,8.1,-0.05462,4e-05,6.57914]
[1779339764601,43.25,77972.94,8.1,-0.05459,4e-05,6.57574]
[1779339772659,43.26,77973.33,8.1,-0.05459,4e-05,6.57593]
[1779339777695,43.26,77975.25,8.1,-0.05452,4e-05,6.56935]
[1779339782730,43.26,77979.54,8.1,-0.05435,4e-05,6.55341]
[1779339788772,43.27,77979.94,8.1,-0.05435,4e-05,6.5534]
[1779339793806,43.27,77978.46,8.1,-0.05442,4e-05,6.56061]
[1779339799849,43.27,77979.14,8.1,-0.05441,4e-05,6.5594]
[1779339804884,43.28,77975.41,8.1,-0.05458,4e-05,6.57553]
[1779339807247,43.28,77975.33,8.1,-0.05459,4e-05,6.57608]
[1779339807905,43.28,77999.61,8.1,-0.05356,4e-05,6.47964]
[1779339812939,43.28,78001.83,8.1,-0.05343,4e-05,6.46683]
[1779339816658,43.28,78003.3,8.1,-0.05337,4e-05,6.46095]
[1779339817799,43.28,78003.3,8.1,-0.05337,4e-05,6.46095]
[1779339822509,43.29,78005.22,8.1,-0.05332,4e-05,6.45585]
[1779339822969,43.29,78005.22,8.1,-0.05332,4e-05,6.45585]
[1779339823011,43.29,78009.26,8.1,-0.05315,4e-05,6.43978]
[1779339829053,43.28,78011.28,8.1,-0.05303,4e-05,6.42911]
[1779339833132,43.27,78012.41,8.1,-0.05297,4e-05,6.42332]
[1779339833223,43.27,78012.41,8.1,-0.05297,4e-05,6.42288]
[1779339833794,43.27,78012.41,8.1,-0.05297,4e-05,6.42288]
[1779339833823,43.27,78012.41,8.1,-0.05297,4e-05,6.42288]
[1779339834088,43.27,78017.73,8.1,-0.05274,4e-05,6.40188]
[1779339839126,43.27,78023.62,8.1,-0.05247,4e-05,6.37637]
[1779339844172,43.26,78030.13,8.1,-0.05219,4e-05,6.34904]
[1779339844351,43.26,78030.13,8.1,-0.05219,4e-05,6.34904]
[1779339848427,43.26,78036.81,8.1,-0.0519,4e-05,6.32176]
[1779339857372,43.25,78043.36,8.1,-0.05161,4e-05,6.29393]
[1779339861648,43.25,78045.59,8.1,-0.05151,4e-05,6.2844]
[1779339867059,43.25,78047.47,8.1,-0.05142,4e-05,6.27608]
[1779339868117,43.25,78048.34,8.1,-0.05138,4e-05,6.2725]
[1779339868332,43.25,78050.23,8.1,-0.0513,4e-05,6.26495]
[1779339873367,43.25,78050.7,8.1,-0.05127,4e-05,6.26103]
[1779339878401,43.26,78052.09,8.1,-0.05123,4e-05,6.25724]
[1779339883437,43.26,78051.78,8.1,-0.05126,4e-05,6.26006]
[1779339889479,43.27,78050.63,8.1,-0.05133,4e-05,6.26641]
[1779339894514,43.27,78051.24,8.1,-0.05132,4e-05,6.26553]
[1779339896579,43.27,78051.36,8.1,-0.05131,4e-05,6.26536]
[1779339897199,43.27,78051.36,8.1,-0.05131,4e-05,6.26536]
[1779339897287,43.27,78051.36,8.1,-0.05131,4e-05,6.26536]
[1779339897354,43.27,78052.78,8.1,-0.05126,4e-05,6.25994]
[1779339897455,43.27,78052.78,8.1,-0.05126,4e-05,6.25994]
[1779339897550,43.27,78052.78,8.1,-0.05126,4e-05,6.25994]
[1779339897760,43.27,78052.78,8.1,-0.05126,4e-05,6.25994]
[1779339898068,43.27,78052.78,8.1,-0.05126,4e-05,6.25994]
[1779339898655,43.27,78040.63,8.1,-0.05176,4e-05,6.30755]
[1779339900145,43.27,78040.63,8.1,-0.05176,4e-05,6.30755]
[1779339900153,43.27,78040.63,8.1,-0.05176,4e-05,6.30755]
[1779339901389,43.27,78039.23,8.1,-0.05181,4e-05,6.31247]
[1779339902119,43.27,78039.23,8.1,-0.05181,4e-05,6.31247]
[1779339903118,43.27,78039.44,8.1,-0.0518,4e-05,6.3111]
[1779339903327,43.27,78045.49,8.1,-0.05155,4e-05,6.28724]
[1779339905337,43.27,78048.05,8.1,-0.05144,4e-05,6.27755]
[1779339908534,43.27,78049.31,8.1,-0.0514,4e-05,6.27354]
[1779339909089,43.27,78049.31,8.1,-0.0514,4e-05,6.27354]
[1779339915662,43.28,78036.39,8.1,-0.05196,4e-05,6.32622]
[1779339920698,43.28,78035.02,8.1,-0.05202,4e-05,6.33257]
[1779339926009,43.28,78035.18,8.1,-0.05202,4e-05,6.33269]
[1779339931777,43.28,78033.34,8.1,-0.05208,4e-05,6.3374]
[1779339936812,43.29,78032.71,8.1,-0.05212,4e-05,6.34071]
[1779339941847,43.29,78033.79,8.1,-0.05208,4e-05,6.3373]
[1779339946882,43.29,78035.56,8.1,-0.05202,4e-05,6.33123]
[1779339951916,43.29,78032.31,8.1,-0.05216,4e-05,6.34477]
[1779339956952,43.3,78038.05,8.1,-0.05193,4e-05,6.32306]
[1779339961988,43.3,78039.74,8.1,-0.05187,4e-05,6.31739]
[1779339967023,43.3,78040.49,8.1,-0.05185,4e-05,6.31547]
[1779339972058,43.3,78040.4,8.1,-0.05187,4e-05,6.31684]
[1779339977093,43.31,78040.72,8.1,-0.05186,4e-05,6.31659]
[1779339982128,43.31,78042.58,8.1,-0.0518,4e-05,6.31051]
[1779339986997,43.31,78044.4,8.1,-0.05173,4e-05,6.30423]
[1779339992197,43.32,78044.48,8.1,-0.05171,4e-05,6.30153]
[1779339997232,43.32,78044.65,8.1,-0.05172,4e-05,6.30202]
[1779340002269,43.32,78042.08,8.1,-0.05184,4e-05,6.31319]
[1779340007304,43.32,78035.07,8.1,-0.05214,4e-05,6.34153]
[1779340012338,43.33,78029.57,8.1,-0.05237,4e-05,6.3638]
[1779340012719,43.33,78029.57,8.1,-0.05237,4e-05,6.3638]
[1779340013984,43.33,78027.4,8.1,-0.05246,4e-05,6.37244]
[1779340015926,43.33,78024.93,8.1,-0.05257,4e-05,6.38236]
[1779340017681,43.33,78024.92,8.1,-0.05257,4e-05,6.38259]
[1779340018968,43.33,78024.92,8.1,-0.05257,4e-05,6.38259]
[1779340024210,43.33,78025.2,8.1,-0.05257,4e-05,6.38245]
[1779340029458,43.34,78025.57,8.1,-0.05258,4e-05,6.38363]
[1779340034493,43.34,78024.77,8.1,-0.05264,4e-05,6.38929]
[1779340039528,43.35,78012.52,8.1,-0.05318,4e-05,6.43985]
[1779340044900,43.35,78012.53,8.1,-0.05319,4e-05,6.44147]
[1779340050605,43.36,78011.88,8.1,-0.05325,4e-05,6.44687]
[1779340055639,43.37,78012.0,8.1,-0.05324,4e-05,6.44465]
[1779340061682,43.37,78004.77,8.1,-0.05357,4e-05,6.47565]
[1779340066081,43.38,78002.23,8.1,-0.05369,4e-05,6.48678]
[1779340071752,43.38,77990.94,8.1,-0.05419,4e-05,6.5337]
[1779340076787,43.38,77990.49,8.1,-0.05422,4e-05,6.53676]
[1779340081042,43.39,77990.19,8.1,-0.05424,4e-05,6.53871]
[1779340087865,43.39,77990.31,8.1,-0.05426,4e-05,6.54028]
[1779340092899,43.39,77998.2,8.1,-0.05393,4e-05,6.51023]
[1779340097935,43.4,77996.26,8.1,-0.05403,4e-05,6.51944]
[1779340102969,43.4,77995.88,8.1,-0.05406,4e-05,6.52241]
[1779340108011,43.41,77993.76,8.1,-0.05417,4e-05,6.53231]
[1779340113040,43.41,77992.74,8.1,-0.0542,4e-05,6.53395]
[1779340118076,43.41,77991.49,8.1,-0.05427,4e-05,6.54026]
[1779340123110,43.42,77988.27,8.1,-0.05442,4e-05,6.55441]
[1779340124162,43.42,77988.27,8.1,-0.05442,4e-05,6.55441]
[1779340124733,43.42,77985.75,8.1,-0.05453,4e-05,6.56473]
[1779340126994,43.42,77986.62,8.1,-0.0545,4e-05,6.56172]
[1779340132174,43.42,77978.94,8.1,-0.05484,4e-05,6.59367]
[1779340137210,43.42,77974.37,8.1,-0.05504,4e-05,6.61284]
[1779340142246,43.43,77971.44,8.1,-0.05518,4e-05,6.62526]
[1779340147281,43.43,77971.75,8.1,-0.05517,4e-05,6.62471]
[1779340152316,43.43,77969.01,8.1,-0.0553,4e-05,6.63626]
[1779340156030,43.43,77978.27,8.1,-0.0549,4e-05,6.59948]
[1779340157089,43.43,77978.28,8.1,-0.0549,4e-05,6.5996]
[1779340158086,43.43,77978.28,8.1,-0.0549,4e-05,6.5996]
[1779340165407,43.43,77978.46,8.1,-0.05491,4e-05,6.60023]
[1779340174469,43.44,77978.42,8.1,-0.05489,4e-05,6.59792]
[1779340179786,43.44,77977.38,8.1,-0.05495,4e-05,6.60266]
[1779340186554,43.44,77977.35,8.1,-0.05496,4e-05,6.60387]
[1779340191591,43.44,77973.24,8.1,-0.05514,4e-05,6.621]
[1779340196627,43.45,77973.05,8.1,-0.05516,4e-05,6.62228]
[1779340200451,43.45,77972.36,8.1,-0.05519,4e-05,6.62535]
[1779340200478,43.45,77972.36,8.1,-0.05519,4e-05,6.62535]
[1779340202787,43.45,77967.16,8.1,-0.05542,4e-05,6.64654]
[1779340203153,43.45,77967.16,8.1,-0.05542,4e-05,6.64654]
[1779340203639,43.45,77967.16,8.1,-0.05542,4e-05,6.64654]
[1779340208711,43.45,77961.3,8.1,-0.05567,4e-05,6.67033]
[1779340213746,43.45,77960.53,8.1,-0.05571,4e-05,6.67353]
[1779340218821,43.45,77960.33,8.1,-0.05572,4e-05,6.67442]
[1779340219109,43.45,77960.33,8.1,-0.05572,4e-05,6.67442]
[1779340219993,43.45,77960.58,8.1,-0.05571,4e-05,6.67343]
[1779340220273,43.45,77960.58,8.1,-0.05571,4e-05,6.67343]
[1779340228360,43.45,77960.16,8.1,-0.05574,4e-05,6.6763]
[1779340230031,43.45,77960.22,8.1,-0.05574,4e-05,6.67659]
[1779340236909,43.45,77959.23,8.1,-0.05576,4e-05,6.67692]
[1779340240056,43.45,77958.9,8.1,-0.05577,4e-05,6.67829]
[1779340245972,43.45,77951.47,8.1,-0.0561,4e-05,6.70827]
[1779340253021,43.45,77951.17,8.1,-0.05611,4e-05,6.70934]
[1779340258057,43.45,77951.44,8.1,-0.0561,4e-05,6.70816]
[1779340263092,43.45,77951.35,8.1,-0.0561,4e-05,6.70846]
[1779340268126,43.45,77951.35,8.1,-0.0561,4e-05,6.70841]
[1779340273162,43.45,77952.07,8.1,-0.05607,4e-05,6.70548]
[1779340278201,43.45,77953.28,8.1,-0.05601,4e-05,6.70066]
[1779340283236,43.45,77953.2,8.1,-0.05602,4e-05,6.70108]
[1779340288271,43.45,77953.13,8.1,-0.05602,4e-05,6.70148]
[1779340293306,43.45,77953.23,8.1,-0.05599,4e-05,6.6974]
[1779340298342,43.45,77953.14,8.1,-0.056,4e-05,6.69794]
[1779340303377,43.45,77952.84,8.1,-0.05601,4e-05,6.69935]
[1779340307803,43.45,77939.09,8.1,-0.05662,4e-05,6.75525]
[1779340308194,43.45,77939.09,8.1,-0.05662,4e-05,6.75525]
[1779340313447,43.45,77926.49,8.1,-0.05717,4e-05,6.80602]
[1779340318482,43.45,77925.44,8.1,-0.05721,4e-05,6.80956]
[1779340321019,43.45,77925.07,8.1,-0.05723,4e-05,6.81095]
[1779340326537,43.45,77925.12,8.1,-0.05721,4e-05,6.80987]
[1779340331572,43.45,77925.19,8.1,-0.0572,4e-05,6.80902]
[1779340337614,43.45,77924.88,8.1,-0.05721,4e-05,6.80962]
[1779340341643,43.44,77907.39,8.1,-0.05799,4e-05,6.8807]
[1779340347685,43.44,77908.49,8.1,-0.05792,4e-05,6.87486]
[1779340353727,43.44,77908.67,8.1,-0.05787,4e-05,6.86893]
[1779340358761,43.43,77916.54,8.1,-0.05751,4e-05,6.83562]
[1779340363797,43.43,77913.4,8.1,-0.05764,4e-05,6.84767]
[1779340365811,43.42,77892.62,8.1,-0.05854,5e-05,6.92977]
[1779340370846,43.39,77881.81,8.1,-0.05889,5e-05,6.96104]
[1779340375880,43.38,77880.79,8.1,-0.05892,5e-05,6.96351]
[1779340380916,43.38,77880.84,8.1,-0.05889,5e-05,6.96154]
[1779340385950,43.37,77881.16,8.1,-0.05886,5e-05,6.95849]
[1779340390986,43.37,77881.18,8.1,-0.05884,5e-05,6.9567]
[1779340396028,43.37,77876.01,8.1,-0.05906,5e-05,6.97641]
[1779340401063,43.36,77874.93,8.1,-0.05909,5e-05,6.97898]
[1779340406445,43.36,77865.74,8.1,-0.05949,5e-05,7.01553]
[1779340411477,43.35,77866.2,8.1,-0.05945,5e-05,7.01138]
[1779340417516,43.32,77856.04,8.1,-0.05976,5e-05,7.0383]
[1779340424224,43.31,77855.91,8.1,-0.05973,5e-05,7.03503]
[1779340430266,43.3,77855.8,8.1,-0.0597,5e-05,7.03265]
[1779340435768,43.27,77852.57,8.1,-0.05973,5e-05,7.03517]
[1779340440863,43.27,77842.58,8.1,-0.06017,5e-05,7.07501]
[1779340444370,43.26,77830.3,8.1,-0.06072,5e-05,7.12388]
[1779340445310,43.26,77830.3,8.1,-0.06072,5e-05,7.12388]
[1779340445772,43.26,77830.3,8.1,-0.06072,5e-05,7.12388]
[1779340451419,43.25,77829.67,8.1,-0.0607,5e-05,7.12215]
[1779340456454,43.24,77828.78,8.1,-0.06071,5e-05,7.12281]
[1779340461488,43.24,77830.41,8.1,-0.0606,5e-05,7.11291]
[1779340466524,43.23,77829.39,8.1,-0.06061,5e-05,7.11423]
[1779340471559,43.22,77828.55,8.1,-0.06059,5e-05,7.11088]
[1779340477600,43.21,77827.13,8.1,-0.06062,5e-05,7.11331]
[1779340483643,43.2,77827.16,8.1,-0.06057,5e-05,7.109]
[1779340488678,43.19,77828.17,8.1,-0.06049,5e-05,7.10177]
[1779340493713,43.18,77830.65,8.1,-0.06034,5e-05,7.08845]
[1779340498748,43.18,77839.44,8.1,-0.0599,5e-05,7.0489]
[1779340500470,43.18,77841.52,8.1,-0.0598,5e-05,7.03968]
[1779340500496,43.18,77841.52,8.1,-0.0598,5e-05,7.03968]
[1779340500726,43.18,77841.52,8.1,-0.0598,5e-05,7.03968]
[1779340500913,43.18,77841.52,8.1,-0.0598,5e-05,7.03968]
[1779340500960,43.18,77841.52,8.1,-0.0598,5e-05,7.03968]
[1779340503934,43.17,77830.36,8.1,-0.06031,5e-05,7.08507]
[1779340509824,43.14,77826.8,8.1,-0.06032,5e-05,7.08604]
[1779340514860,43.13,77825.74,8.1,-0.06034,5e-05,7.08773]
[1779340519894,43.12,77819.75,8.1,-0.06059,5e-05,7.11018]
[1779340524930,43.11,77817.83,8.1,-0.06065,5e-05,7.11529]
[1779340530972,43.11,77816.12,8.1,-0.06069,5e-05,7.11889]
[1779340536007,43.1,77815.52,8.1,-0.06065,5e-05,7.11452]
[1779340541043,43.09,77817.92,8.1,-0.06051,5e-05,7.10148]
[1779340546077,43.08,77817.57,8.1,-0.0605,5e-05,7.10012]
[1779340551111,43.08,77820.42,8.1,-0.06033,5e-05,7.08529]
[1779340556148,43.07,77820.06,8.1,-0.06032,5e-05,7.0841]
[1779340561183,43.06,77818.66,8.1,-0.06036,5e-05,7.08729]
[1779340566218,43.05,77820.18,8.1,-0.06025,5e-05,7.07817]
[1779340571253,43.05,77824.2,8.1,-0.06004,5e-05,7.05859]
[1779340576287,43.04,77829.47,8.1,-0.05977,5e-05,7.03403]
[1779340581323,43.04,77830.07,8.1,-0.05971,5e-05,7.02929]
[1779340583815,43.03,77835.06,8.1,-0.05948,5e-05,7.00789]
[1779340589380,43.03,77844.09,8.1,-0.05903,5e-05,6.96756]
[1779340594414,43.02,77844.42,8.1,-0.05897,5e-05,6.96071]
[1779340600457,43.02,77843.2,8.1,-0.05901,5e-05,6.96393]
[1779340605492,43.02,77845.53,8.1,-0.05888,5e-05,6.95271]
[1779340610527,43.01,77845.63,8.1,-0.05886,5e-05,6.95086]
[1779340615561,43.01,77844.29,8.1,-0.05891,5e-05,6.95498]
[1779340620597,43.0,77846.5,8.1,-0.05879,5e-05,6.94432]
[1779340625631,43.0,77855.52,8.1,-0.05836,5e-05,6.90554]
[1779340630668,43.0,77856.69,8.1,-0.0583,5e-05,6.89963]
[1779340635703,43.0,77852.67,8.1,-0.05847,5e-05,6.91524]
[1779340640740,42.99,77852.8,8.1,-0.05845,5e-05,6.91354]
[1779340646787,42.99,77852.13,8.1,-0.05847,5e-05,6.91492]
[1779340648719,42.99,77851.86,8.1,-0.05848,5e-05,6.91581]
[1779340654845,42.98,77852.73,8.1,-0.05839,5e-05,6.90669]
[1779340664916,42.98,77853.08,8.1,-0.05835,5e-05,6.90276]
[1779340673097,42.98,77853.24,8.1,-0.05833,5e-05,6.9012]
[1779340679015,42.97,77852.55,8.1,-0.05834,5e-05,6.90183]
[1779340684051,42.97,77850.01,8.1,-0.05844,5e-05,6.91126]
[1779340689086,42.96,77850.87,8.1,-0.05839,5e-05,6.90647]
[1779340694121,42.96,77849.34,8.1,-0.05845,5e-05,6.91166]
[1779340699156,42.96,77846.92,8.1,-0.05855,5e-05,6.9205]
[1779340705199,42.95,77846.8,8.1,-0.05854,5e-05,6.91946]
[1779340711241,42.95,77847.32,8.1,-0.05847,5e-05,6.91195]
[1779340718289,42.95,77845.83,8.1,-0.05852,5e-05,6.91648]
[1779340726345,42.94,77853.15,8.1,-0.05816,5e-05,6.88404]
[1779340730143,42.94,77855.0,8.1,-0.05807,5e-05,6.87595]
[1779340735409,42.94,77856.08,8.1,-0.05801,5e-05,6.87019]
[1779340740875,42.93,77856.05,8.1,-0.058,5e-05,6.8696]
[1779340746486,42.93,77856.09,8.1,-0.05799,5e-05,6.86819]
[1779340751521,42.93,77858.23,8.1,-0.05788,5e-05,6.85848]
[1779340756556,42.93,77858.19,8.1,-0.05787,5e-05,6.85788]
[1779340762597,42.92,77858.12,8.1,-0.05787,5e-05,6.85729]
[1779340767632,42.92,77862.26,8.1,-0.05767,5e-05,6.83942]
[1779340772673,42.92,77861.32,8.1,-0.05768,5e-05,6.83887]
[1779340781736,42.92,77858.01,8.1,-0.05782,5e-05,6.85156]
[1779340786773,42.92,77855.66,8.1,-0.05792,5e-05,6.86058]
[1779340792817,42.91,77856.12,8.1,-0.05789,5e-05,6.85773]
[1779340799864,42.91,77856.24,8.1,-0.05787,5e-05,6.85617]
[1779340800967,42.91,77856.24,8.1,-0.05787,5e-05,6.85617]
[1779340800974,42.91,77856.24,8.1,-0.05787,5e-05,6.85617]
[1779340801006,42.91,77856.24,8.1,-0.05787,5e-05,6.85617]
[1779340801115,42.91,77856.24,8.1,-0.05787,5e-05,6.85617]
[1779340806377,42.91,77864.27,8.1,-0.0575,5e-05,6.82204]
[1779340814970,42.91,77866.01,8.1,-0.05741,5e-05,6.81406]
[1779340821013,42.91,77865.82,8.1,-0.05741,5e-05,6.81435]
[1779340826048,42.9,77870.51,8.1,-0.0572,5e-05,6.79447]
[1779340831083,42.9,77873.5,8.1,-0.05703,5e-05,6.77817]
[1779340836131,42.9,77870.76,8.1,-0.05715,5e-05,6.78934]
[1779340841166,42.9,77872.57,8.1,-0.05707,5e-05,6.78175]
[1779340846201,42.9,77872.01,8.1,-0.05709,5e-05,6.784]
[1779340851236,42.9,77870.44,8.1,-0.05716,5e-05,6.79036]
[1779340856273,42.9,77869.58,8.1,-0.0572,5e-05,6.79376]
[1779340861307,42.9,77869.88,8.1,-0.05719,5e-05,6.79235]
[1779340867349,42.9,77869.9,8.1,-0.05718,5e-05,6.79208]
[1779340870371,42.9,77857.71,8.1,-0.05773,5e-05,6.84238]
[1779340872606,42.9,77852.53,8.1,-0.05797,5e-05,6.8638]
[1779340878430,42.9,77849.81,8.1,-0.05808,5e-05,6.87407]
[1779340884473,42.9,77849.74,8.1,-0.05807,5e-05,6.87346]
[1779340889508,42.89,77849.45,8.1,-0.05808,5e-05,6.87393]
[1779340894542,42.89,77848.13,8.1,-0.0581,5e-05,6.87486]
[1779340902598,42.89,77846.94,8.1,-0.05814,5e-05,6.87864]
[1779340908641,42.89,77846.63,8.1,-0.05815,5e-05,6.87904]
[1779340913675,42.88,77834.34,8.1,-0.0587,5e-05,6.92948]
[1779340918864,42.88,77831.3,8.1,-0.05883,5e-05,6.9412]
[1779340921428,42.88,77824.53,8.1,-0.05914,5e-05,6.96873]
[1779340924593,42.88,77810.43,8.1,-0.05978,5e-05,7.02691]
[1779340924719,42.88,77810.43,8.1,-0.05978,5e-05,7.02691]
[1779340929788,42.87,77810.93,8.1,-0.05973,5e-05,7.02232]
[1779340934823,42.86,77810.65,8.1,-0.05972,5e-05,7.02142]
[1779340939861,42.86,77810.08,8.1,-0.05973,5e-05,7.02172]
[1779340944897,42.85,77807.16,8.1,-0.05984,5e-05,7.03189]
[1779340949931,42.85,77806.0,8.1,-0.05987,5e-05,7.03458]
[1779340954966,42.84,77804.15,8.1,-0.0599,5e-05,7.03623]
[1779340960012,42.84,77802.62,8.1,-0.05995,5e-05,7.0404]
[1779340965037,42.83,77802.23,8.1,-0.05994,5e-05,7.03976]
[1779340970072,42.82,77800.28,8.1,-0.06001,5e-05,7.04573]
[1779340975107,42.82,77806.79,8.1,-0.05968,5e-05,7.01591]
[1779340980142,42.81,77807.89,8.1,-0.05961,5e-05,7.00918]
[1779340984385,42.81,77810.87,8.1,-0.05945,5e-05,6.99539]
[1779340991219,42.8,77817.17,8.1,-0.05912,5e-05,6.96554]
[1779340996254,42.8,77818.18,8.1,-0.05906,5e-05,6.95961]
[1779341001289,42.8,77815.21,8.1,-0.05919,5e-05,6.97194]
[1779341006324,42.8,77814.46,8.1,-0.05923,5e-05,6.97523]
[1779341012366,42.8,77815.31,8.1,-0.05916,5e-05,6.96792]
[1779341017401,42.8,77815.38,8.1,-0.05916,5e-05,6.96781]
[1779341022436,42.8,77815.24,8.1,-0.05917,5e-05,6.96857]
[1779341027471,42.8,77815.15,8.1,-0.05918,5e-05,6.96912]
[1779341036534,42.8,77815.28,8.1,-0.05917,5e-05,6.96888]
[1779341041569,42.8,77814.44,8.1,-0.05921,5e-05,6.97256]
[1779341047611,42.8,77814.67,8.1,-0.05921,5e-05,6.97174]
[1779341052646,42.8,77815.25,8.1,-0.05918,5e-05,6.96943]
[1779341057681,42.8,77815.69,8.1,-0.05916,5e-05,6.9677]
[1779341062716,42.8,77815.73,8.1,-0.05916,5e-05,6.96765]
[1779341067751,42.8,77816.47,8.1,-0.05913,5e-05,6.96467]
[1779341072785,42.8,77817.08,8.1,-0.05907,5e-05,6.95837]
[1779341077822,42.8,77818.5,8.1,-0.05901,5e-05,6.95259]
[1779341082857,42.8,77818.72,8.1,-0.059,5e-05,6.95189]
[1779341088899,42.8,77817.79,8.1,-0.05904,5e-05,6.95608]
[1779341096370,42.8,77818.33,8.1,-0.05902,5e-05,6.95393]
[1779341101014,42.8,77826.64,8.1,-0.05863,5e-05,6.91835]
[1779341101062,42.8,77826.64,8.1,-0.05863,5e-05,6.91835]
[1779341101135,42.8,77826.64,8.1,-0.05863,5e-05,6.91835]
[1779341101221,42.8,77826.64,8.1,-0.05863,5e-05,6.91835]
[1779341106940,42.8,77826.63,8.1,-0.05862,5e-05,6.91724]
[1779341112061,42.8,77826.63,8.1,-0.05861,5e-05,6.91687]
[1779341117230,42.8,77826.73,8.1,-0.05861,5e-05,6.91683]
[1779341123138,42.8,77826.73,8.1,-0.0586,5e-05,6.91555]
[1779341131193,42.79,77826.64,8.1,-0.05855,5e-05,6.90972]
[1779341136228,42.79,77826.63,8.1,-0.05853,5e-05,6.90833]
[1779341141263,42.78,77822.27,8.1,-0.05872,5e-05,6.92511]
[1779341146299,42.78,77822.51,8.1,-0.05869,5e-05,6.92255]
[1779341151334,42.78,77822.53,8.1,-0.05868,5e-05,6.92133]
[1779341157376,42.78,77822.12,8.1,-0.0587,5e-05,6.92355]
[1779341162411,42.78,77822.13,8.1,-0.05871,5e-05,6.924]
[1779341167445,42.78,77821.52,8.1,-0.05874,5e-05,6.92696]
[1779341172491,42.78,77817.5,8.1,-0.05892,5e-05,6.94336]
[1779341174170,42.78,77814.65,8.1,-0.05905,5e-05,6.9554]
[1779341177290,42.78,77801.07,8.1,-0.05969,5e-05,7.01269]
[1779341183362,42.78,77803.99,8.1,-0.05955,5e-05,7.00006]
[1779341189610,42.77,77803.85,8.1,-0.05953,5e-05,6.99848]
[1779341194644,42.77,77800.29,8.1,-0.05965,5e-05,7.00757]
[1779341199679,42.77,77799.31,8.1,-0.05968,5e-05,7.01114]
[1779341200618,42.77,77799.31,8.1,-0.05968,5e-05,7.01114]
[1779341206045,42.77,77800.42,8.1,-0.05963,5e-05,7.00628]
[1779341211911,42.76,77800.49,8.1,-0.05963,5e-05,7.0058]
[1779341217806,42.76,77801.04,8.1,-0.05957,5e-05,7.00099]
[1779341222842,42.75,77801.01,8.1,-0.05955,5e-05,6.9991]
[1779341227876,42.75,77800.87,8.1,-0.05954,5e-05,6.9977]
[1779341232915,42.74,77802.5,8.1,-0.05944,5e-05,6.98885]
[1779341240971,42.74,77801.81,8.1,-0.05946,5e-05,6.99028]
[1779341246006,42.74,77801.68,8.1,-0.05946,5e-05,6.99087]
[1779341251041,42.74,77801.3,8.1,-0.05945,5e-05,6.98863]
[1779341252144,42.74,77801.3,8.1,-0.05945,5e-05,6.98863]
[1779341258089,42.74,77801.68,8.1,-0.05942,5e-05,6.98595]
[1779341263125,42.73,77803.89,8.1,-0.0593,5e-05,6.9748]
[1779341268160,42.73,77803.71,8.1,-0.05929,5e-05,6.97381]
[1779341277224,42.73,77803.72,8.1,-0.05929,5e-05,6.97413]
[1779341283265,42.73,77803.3,8.1,-0.05931,5e-05,6.97614]
[1779341288300,42.73,77803.56,8.1,-0.05929,5e-05,6.97368]
[1779341293334,42.72,77804.67,8.1,-0.05922,5e-05,6.96729]
[1779341298369,42.72,77804.03,8.1,-0.05923,5e-05,6.96833]
[1779341304412,42.71,77804.1,8.1,-0.0592,5e-05,6.96606]
[1779341309447,42.71,77801.19,8.1,-0.05932,5e-05,6.9767]
[1779341315489,42.7,77800.68,8.1,-0.05929,5e-05,6.97292]
[1779341320524,42.7,77800.98,8.1,-0.05926,5e-05,6.96998]
[1779341325558,42.69,77800.51,8.1,-0.05926,5e-05,6.96998]
[1779341330593,42.69,77800.5,8.1,-0.05924,5e-05,6.96837]
[1779341335629,42.68,77799.85,8.1,-0.05926,5e-05,6.96949]
[1779341340664,42.68,77800.21,8.1,-0.05922,5e-05,6.96632]
[1779341345700,42.68,77803.18,8.1,-0.05907,5e-05,6.9522]
[1779341350735,42.67,77802.94,8.1,-0.05906,5e-05,6.95173]
[1779341355770,42.67,77802.78,8.1,-0.05905,5e-05,6.95093]
[1779341360805,42.67,77808.43,8.1,-0.05878,5e-05,6.92577]
[1779341365840,42.66,77808.81,8.1,-0.05874,5e-05,6.92294]
[1779341370875,42.66,77805.48,8.1,-0.0589,5e-05,6.93689]
[1779341375910,42.66,77804.14,8.1,-0.05892,5e-05,6.93769]
[1779341381956,42.66,77804.75,8.1,-0.05888,5e-05,6.9335]
[1779341386991,42.65,77803.16,8.1,-0.05893,5e-05,6.93886]
[1779341392026,42.65,77802.36,8.1,-0.05896,5e-05,6.94122]
[1779341398068,42.65,77801.9,8.1,-0.05899,5e-05,6.94379]
[1779341401236,42.65,77802.72,8.1,-0.05895,5e-05,6.94054]
[1779341401732,42.65,77802.72,8.1,-0.05895,5e-05,6.94054]
[1779341408138,42.65,77792.82,8.1,-0.05942,5e-05,6.9829]
[1779341413173,42.65,77792.97,8.1,-0.05942,5e-05,6.98247]
[1779341418207,42.65,77793.76,8.1,-0.05938,5e-05,6.97936]
[1779341422251,42.65,77784.31,8.1,-0.05983,5e-05,7.01956]
[1779341428277,42.65,77783.15,8.1,-0.05988,5e-05,7.02433]
[1779341434145,42.65,77783.42,8.1,-0.05984,5e-05,7.01927]
[1779341439356,42.65,77783.35,8.1,-0.05982,5e-05,7.0177]
[1779341444391,42.64,77783.35,8.1,-0.0598,5e-05,7.01586]
[1779341449426,42.64,77781.6,8.1,-0.05986,5e-05,7.02146]
[1779341454728,42.64,77783.17,8.1,-0.05977,5e-05,7.01328]
[1779341460340,42.63,77791.41,8.1,-0.05938,5e-05,6.9775]
[1779341465548,42.63,77779.69,8.1,-0.05991,5e-05,7.02557]
[1779341471191,42.63,77782.21,8.1,-0.05979,5e-05,7.0149]
[1779341478639,42.63,77783.33,8.1,-0.05973,5e-05,7.0089]
[1779341483674,42.62,77790.65,8.1,-0.05937,5e-05,6.97699]
[1779341488709,42.62,77790.94,8.1,-0.05934,5e-05,6.97431]
[1779341493744,42.62,77792.46,8.1,-0.05922,5e-05,6.96225]
[1779341499787,42.62,77795.95,8.1,-0.05906,5e-05,6.94792]
[1779341504822,42.62,77796.76,8.1,-0.05903,5e-05,6.9448]
[1779341506061,42.62,77796.78,8.1,-0.05903,5e-05,6.94447]
[1779341506103,42.62,77796.78,8.1,-0.05903,5e-05,6.94447]
[1779341506185,42.62,77796.78,8.1,-0.05903,5e-05,6.94447]
[1779341508850,42.62,77809.14,8.1,-0.05844,5e-05,6.89164]
[1779341513885,42.61,77812.79,8.1,-0.05827,5e-05,6.87558]
[1779341518920,42.61,77808.86,8.1,-0.05845,5e-05,6.89244]
[1779341523956,42.62,77809.52,8.1,-0.05843,5e-05,6.89073]
[1779341528992,42.61,77812.81,8.1,-0.05827,5e-05,6.87604]
[1779341534028,42.61,77813.77,8.1,-0.05822,5e-05,6.87122]
[1779341540070,42.61,77813.89,8.1,-0.05822,5e-05,6.8713]
[1779341545105,42.62,77813.69,8.1,-0.05824,5e-05,6.87323]
[1779341553160,42.62,77805.38,8.1,-0.05861,5e-05,6.90584]
[1779341558196,42.62,77802.13,8.1,-0.05877,5e-05,6.92012]
[1779341563218,42.62,77804.53,8.1,-0.05866,5e-05,6.91059]
[1779341568266,42.62,77806.37,8.1,-0.05857,5e-05,6.90182]
[1779341575316,42.62,77806.42,8.1,-0.05855,5e-05,6.90012]
[1779341580351,42.61,77809.96,8.1,-0.05837,5e-05,6.88422]
[1779341585386,42.61,77820.71,8.1,-0.05787,5e-05,6.8383]
[1779341590421,42.61,77824.36,8.1,-0.0577,5e-05,6.82253]
[1779341595329,42.61,77827.04,8.1,-0.05757,5e-05,6.81101]
[1779341600491,42.61,77833.53,8.1,-0.05727,5e-05,6.78366]
[1779341605526,42.61,77836.2,8.1,-0.05715,5e-05,6.77246]
[1779341610561,42.61,77836.77,8.1,-0.05712,5e-05,6.77007]
[1779341615596,42.61,77837.18,8.1,-0.05707,5e-05,6.76457]
[1779341620631,42.61,77836.42,8.1,-0.05711,5e-05,6.76785]
[1779341628687,42.61,77837.1,8.1,-0.05708,5e-05,6.76519]
[1779341633722,42.61,77837.75,8.1,-0.05705,5e-05,6.76267]
[1779341638757,42.61,77837.98,8.1,-0.05705,5e-05,6.76195]
[1779341643792,42.61,77830.82,8.1,-0.05737,5e-05,6.79196]
[1779341648828,42.61,77831.1,8.1,-0.05736,5e-05,6.79081]
[1779341654871,42.61,77833.51,8.1,-0.05725,5e-05,6.78083]
[1779341660028,42.61,77831.81,8.1,-0.05733,5e-05,6.788]
[1779341665948,42.61,77826.98,8.1,-0.05755,5e-05,6.80803]
[1779341671990,42.61,77827.99,8.1,-0.05747,5e-05,6.79968]
[1779341678032,42.61,77827.12,8.1,-0.05751,5e-05,6.803]
[1779341683067,42.61,77827.57,8.1,-0.05748,5e-05,6.80082]
[1779341688102,42.61,77827.73,8.1,-0.05747,5e-05,6.79983]
[1779341693137,42.61,77826.53,8.1,-0.05752,5e-05,6.8045]
[1779341698172,42.61,77827.35,8.1,-0.05748,5e-05,6.80069]
[1779341701755,42.61,77826.58,8.1,-0.05752,5e-05,6.80366]
[1779341701800,42.61,77826.58,8.1,-0.05752,5e-05,6.80366]
[1779341708241,42.6,77823.06,8.1,-0.05767,5e-05,6.81764]
[1779341713277,42.6,77820.11,8.1,-0.0578,5e-05,6.82941]
[1779341718975,42.6,77817.81,8.1,-0.0579,5e-05,6.83847]
[1779341724354,42.6,77809.95,8.1,-0.05825,5e-05,6.87034]
[1779341729419,42.6,77811.63,8.1,-0.05816,5e-05,6.86228]
[1779341734424,42.59,77813.93,8.1,-0.05801,5e-05,6.84784]
[1779341742480,42.59,77814.25,8.1,-0.05799,5e-05,6.84516]
[1779341747515,42.59,77814.13,8.1,-0.05798,5e-05,6.84484]
[1779341752550,42.59,77814.65,8.1,-0.05795,5e-05,6.84185]
[1779341758011,42.59,77814.72,8.1,-0.05794,5e-05,6.84141]
[1779341760729,42.58,77814.72,8.1,-0.05794,5e-05,6.84065]
[1779341766648,42.58,77813.98,8.1,-0.05795,5e-05,6.84145]
[1779341771683,42.57,77815.92,8.1,-0.05784,5e-05,6.83165]
[1779341776718,42.57,77816.02,8.1,-0.05782,5e-05,6.82963]
[1779341781753,42.57,77816.87,8.1,-0.05776,5e-05,6.8245]
[1779341786788,42.56,77818.01,8.1,-0.05769,5e-05,6.81821]
[1779341791822,42.56,77818.09,8.1,-0.05764,5e-05,6.8125]
[1779341796858,42.55,77816.73,8.1,-0.05769,5e-05,6.81669]
[1779341803907,42.55,77817.58,8.1,-0.05763,5e-05,6.81103]
[1779341806129,42.55,77817.58,8.1,-0.05763,5e-05,6.81103]
[1779341806321,42.55,77817.58,8.1,-0.05763,5e-05,6.81103]
[1779341815801,42.54,77817.64,8.1,-0.05759,5e-05,6.80782]
[1779341821026,42.54,77817.38,8.1,-0.05758,5e-05,6.80687]
[1779341826061,42.53,77818.46,8.1,-0.05752,5e-05,6.80092]
[1779341829144,42.53,77818.45,8.1,-0.05751,5e-05,6.80041]
[1779341839152,42.52,77818.11,8.1,-0.05749,5e-05,6.79856]
[1779341844187,42.52,77818.11,8.1,-0.05748,5e-05,6.79723]
[1779341849222,42.52,77815.54,8.1,-0.05758,5e-05,6.80662]
[1779341854257,42.51,77812.76,8.1,-0.05766,5e-05,6.81297]
[1779341860298,42.51,77814.54,8.1,-0.05757,5e-05,6.80387]
[1779341866340,42.5,77814.72,8.1,-0.05754,5e-05,6.80153]
[1779341871376,42.5,77814.76,8.1,-0.05752,5e-05,6.80008]
[1779341876411,42.5,77812.5,8.1,-0.05761,5e-05,6.80823]
[1779341881446,42.49,77812.07,8.1,-0.05762,5e-05,6.8087]
[1779341886481,42.49,77813.23,8.1,-0.05755,5e-05,6.80251]
[1779341891516,42.49,77813.25,8.1,-0.05754,5e-05,6.80114]
[1779341897065,42.48,77813.57,8.1,-0.05751,5e-05,6.79853]
[1779341897746,42.48,77818.85,8.1,-0.05727,5e-05,6.77644]
[1779341903604,42.48,77824.34,8.1,-0.057,5e-05,6.75218]
[1779341908639,42.48,77824.76,8.1,-0.05697,5e-05,6.74956]
[1779341913677,42.48,77824.27,8.1,-0.05696,5e-05,6.74687]
[1779341918712,42.47,77824.28,8.1,-0.05695,5e-05,6.74597]
[1779341923748,42.47,77822.24,8.1,-0.05703,5e-05,6.75361]
[1779341929790,42.47,77821.67,8.1,-0.05704,5e-05,6.75484]
[1779341936841,42.46,77822.44,8.1,-0.05699,5e-05,6.75031]
[1779341942883,42.46,77822.66,8.1,-0.05697,5e-05,6.74827]
[1779341948926,42.46,77823.02,8.1,-0.05694,5e-05,6.74566]
[1779341955976,42.46,77823.1,8.1,-0.05693,5e-05,6.74404]
[1779341961017,42.45,77822.24,8.1,-0.05696,5e-05,6.7467]
[1779341967062,42.45,77820.69,8.1,-0.05701,5e-05,6.75205]
[1779341972097,42.45,77819.2,8.1,-0.05704,5e-05,6.75342]
[1779341977132,42.45,77819.98,8.1,-0.057,5e-05,6.74919]
[1779341983173,42.44,77819.57,8.1,-0.057,5e-05,6.74977]
[1779341988209,42.44,77817.3,8.1,-0.0571,5e-05,6.75831]
[1779341993243,42.44,77817.99,8.1,-0.05705,5e-05,6.75424]
[1779341993786,42.44,77817.99,8.1,-0.05705,5e-05,6.75424]
[1779341995154,42.44,77819.03,8.1,-0.057,5e-05,6.74971]
[1779342000292,42.43,77819.11,8.1,-0.05699,5e-05,6.74831]
[1779342001826,42.43,77819.31,8.1,-0.05698,5e-05,6.7473]
[1779342002234,42.43,77819.31,8.1,-0.05698,5e-05,6.7473]
[1779342010363,42.43,77819.75,8.1,-0.05694,5e-05,6.74391]
[1779342015398,42.43,77819.73,8.1,-0.05693,5e-05,6.74316]
[1779342020433,42.42,77820.75,8.1,-0.05688,5e-05,6.73806]
[1779342026477,42.42,77820.92,8.1,-0.05686,5e-05,6.73641]
[1779342031512,42.42,77822.84,8.1,-0.05673,5e-05,6.72381]
[1779342036547,42.42,77822.1,8.1,-0.05676,5e-05,6.72619]
[1779342042588,42.42,77821.08,8.1,-0.0568,5e-05,6.72956]
[1779342047624,42.41,77818.54,8.1,-0.05691,5e-05,6.73941]
[1779342052659,42.41,77812.82,8.1,-0.05716,5e-05,6.76239]
[1779342057694,42.41,77816.08,8.1,-0.057,5e-05,6.74778]
[1779342062730,42.41,77814.85,8.1,-0.05704,5e-05,6.75205]
[1779342068773,42.4,77811.19,8.1,-0.0572,5e-05,6.7662]
[1779342074815,42.4,77811.4,8.1,-0.05718,5e-05,6.76415]
[1779342080858,42.4,77811.1,8.1,-0.05718,5e-05,6.76427]
[1779342085894,42.4,77806.82,8.1,-0.05737,5e-05,6.78126]
[1779342091936,42.39,77804.2,8.1,-0.05744,5e-05,6.78704]
[1779342097978,42.39,77808.24,8.1,-0.05724,5e-05,6.76889]
[1779342103012,42.39,77807.6,8.1,-0.05726,5e-05,6.77061]
[1779342106330,42.39,77807.62,8.1,-0.05726,5e-05,6.77033]
[1779342106808,42.39,77807.62,8.1,-0.05725,5e-05,6.76976]
[1779342113088,42.38,77807.68,8.1,-0.05724,5e-05,6.7684]
[1779342118123,42.38,77807.93,8.1,-0.05722,5e-05,6.76644]
[1779342123158,42.38,77808.36,8.1,-0.05719,5e-05,6.76374]
[1779342129199,42.38,77813.37,8.1,-0.05695,5e-05,6.7418]
[1779342134234,42.37,77812.82,8.1,-0.05697,5e-05,6.74343]
[1779342139986,42.37,77812.75,8.1,-0.05696,5e-05,6.74315]
[1779342146320,42.37,77798.98,8.1,-0.05758,5e-05,6.79927]
[1779342152362,42.36,77798.97,8.1,-0.05753,5e-05,6.79406]
[1779342157396,42.36,77800.42,8.1,-0.05745,5e-05,6.78664]
[1779342162432,42.36,77800.69,8.1,-0.05743,5e-05,6.78449]
[1779342167467,42.36,77800.85,8.1,-0.05741,5e-05,6.78281]
[1779342172502,42.35,77800.87,8.1,-0.0574,5e-05,6.78173]
[1779342177537,42.35,77803.27,8.1,-0.05728,5e-05,6.77069]
[1779342182572,42.35,77794.21,8.1,-0.05769,5e-05,6.80765]
[1779342187607,42.34,77794.69,8.1,-0.05765,5e-05,6.80447]
[1779342192642,42.34,77794.37,8.1,-0.05765,5e-05,6.80468]
[1779342197294,42.34,77796.34,8.1,-0.05755,5e-05,6.79551]
[1779342199248,42.34,77785.01,8.1,-0.05807,5e-05,6.84276]
[1779342204725,42.33,77781.4,8.1,-0.05822,5e-05,6.85619]
[1779342209761,42.33,77781.57,8.1,-0.0582,5e-05,6.85393]
[1779342214795,42.33,77777.87,8.1,-0.05832,5e-05,6.86418]
[1779342219831,42.32,77777.1,8.1,-0.05834,5e-05,6.86586]
[1779342224866,42.32,77776.7,8.1,-0.05834,5e-05,6.86598]
[1779342230908,42.31,77776.5,8.1,-0.05833,5e-05,6.86497]
[1779342235998,42.31,77775.21,8.1,-0.05838,5e-05,6.86951]
[1779342241986,42.3,77776.29,8.1,-0.05831,5e-05,6.86257]
[1779342249034,42.3,77779.58,8.1,-0.05814,5e-05,6.84688]
[1779342254069,42.3,77780.74,8.1,-0.05807,5e-05,6.84079]
[1779342261118,42.29,77781.16,8.1,-0.05803,5e-05,6.83745]
[1779342266153,42.29,77780.92,8.1,-0.05803,5e-05,6.83739]
[1779342272195,42.29,77780.72,8.1,-0.058,5e-05,6.83311]
[1779342277236,42.28,77781.42,8.1,-0.05795,5e-05,6.82917]
[1779342282269,42.28,77790.71,8.1,-0.05751,5e-05,6.78919]
[1779342283468,42.28,77790.71,8.1,-0.05751,5e-05,6.78919]
[1779342290716,42.28,77792.34,8.1,-0.05743,5e-05,6.78163]
[1779342296367,42.28,77794.76,8.1,-0.05731,5e-05,6.77067]
[1779342301403,42.28,77788.62,8.1,-0.05759,5e-05,6.79585]
[1779342301861,42.28,77788.62,8.1,-0.05759,5e-05,6.79585]
[1779342302258,42.28,77788.62,8.1,-0.05759,5e-05,6.79585]
[1779342302742,42.28,77788.62,8.1,-0.05759,5e-05,6.79585]
[1779342305013,42.28,77783.7,8.1,-0.05781,5e-05,6.81613]
[1779342310466,42.27,77784.97,8.1,-0.05774,5e-05,6.8097]
[1779342315501,42.27,77784.06,8.1,-0.05777,5e-05,6.81262]
[1779342320536,42.27,77785.88,8.1,-0.05768,5e-05,6.80399]
[1779342325571,42.27,77789.44,8.1,-0.0575,5e-05,6.7881]
[1779342331613,42.26,77787.1,8.1,-0.05757,5e-05,6.79303]
[1779342343697,42.26,77786.13,8.1,-0.0576,5e-05,6.79516]
[1779342348732,42.26,77785.69,8.1,-0.05761,5e-05,6.79624]
[1779342352535,42.26,77786.3,8.1,-0.05757,5e-05,6.79322]
[1779342352764,42.26,77786.3,8.1,-0.05757,5e-05,6.79322]
[1779342357699,42.25,77785.9,8.1,-0.05758,5e-05,6.79415]
[1779342360130,42.25,77782.26,8.1,-0.05775,5e-05,6.80901]
[1779342365851,42.25,77782.62,8.1,-0.05772,5e-05,6.80648]
[1779342371893,42.25,77782.41,8.1,-0.05772,5e-05,6.80634]
[1779342375513,42.25,77785.83,8.1,-0.05756,5e-05,6.7916]
[1779342380959,42.24,77787.06,8.1,-0.05749,5e-05,6.7855]
[1779342385994,42.24,77786.45,8.1,-0.05751,5e-05,6.78745]
[1779342391028,42.24,77783.53,8.1,-0.05761,5e-05,6.79525]
[1779342396064,42.24,77782.57,8.1,-0.05765,5e-05,6.7986]
[1779342401099,42.24,77783.69,8.1,-0.05759,5e-05,6.79319]
[1779342406830,42.24,77783.04,8.1,-0.05761,5e-05,6.7954]
[1779342407347,42.24,77783.0,8.1,-0.05761,5e-05,6.7953]
[1779342413183,42.23,77780.96,8.1,-0.0577,5e-05,6.8031]
[1779342418217,42.23,77781.18,8.1,-0.05768,5e-05,6.80147]
[1779342423253,42.23,77779.96,8.1,-0.05773,5e-05,6.80592]
[1779342428288,42.23,77779.96,8.1,-0.05772,5e-05,6.80522]
[1779342433322,42.23,77779.69,8.1,-0.05773,5e-05,6.80566]
[1779342434640,42.23,77779.69,8.1,-0.05773,5e-05,6.80566]
[1779342439008,42.22,77780.35,8.1,-0.05769,5e-05,6.80232]
[1779342440872,42.22,77774.25,8.1,-0.05797,5e-05,6.82766]
[1779342446414,42.22,77764.73,8.1,-0.0584,5e-05,6.86684]
[1779342451451,42.22,77765.17,8.1,-0.05834,5e-05,6.85988]
[1779342456829,42.21,77764.17,8.1,-0.05838,5e-05,6.86316]
[1779342458500,42.21,77751.1,8.1,-0.05898,5e-05,6.91797]
[1779342463535,42.21,77747.49,8.1,-0.05913,5e-05,6.93162]
[1779342468570,42.2,77744.72,8.1,-0.05924,5e-05,6.94151]
[1779342469834,42.2,77744.72,8.1,-0.05924,5e-05,6.94151]
[1779342475619,42.2,77744.88,8.1,-0.05922,5e-05,6.93912]
[1779342480060,42.2,77741.57,8.1,-0.05937,5e-05,6.95251]
[1779342485690,42.19,77741.04,8.1,-0.05937,5e-05,6.95241]
[1779342490725,42.19,77741.96,8.1,-0.05931,5e-05,6.94718]
[1779342495760,42.18,77744.06,8.1,-0.0592,5e-05,6.93696]
[1779342500794,42.18,77754.26,8.1,-0.0587,5e-05,6.89214]
[1779342505830,42.18,77753.32,8.1,-0.05872,5e-05,6.89444]
[1779342510865,42.17,77749.74,8.1,-0.05888,5e-05,6.90799]
[1779342514192,42.17,77749.56,9.1,-0.05884,5e-05,6.90379]
[1779342514893,42.17,77749.33,9.1,-0.05885,5e-05,6.90463]
[1779342518227,42.17,77747.21,9.1,-0.05895,5e-05,6.91323]
[1779342518381,42.17,77747.21,9.1,-0.05895,5e-05,6.91323]
[1779342518466,42.17,77747.21,9.1,-0.05895,5e-05,6.91323]
[1779342518774,42.17,77747.21,9.1,-0.05895,5e-05,6.91323]
[1779342519114,42.17,77747.21,9.1,-0.05895,5e-05,6.91323]
[1779342518934,42.17,77718.42,9.1,-0.06032,5e-05,7.03674]
[1779342519254,42.17,77718.42,9.1,-0.06032,5e-05,7.03674]
[1779342519546,42.17,77718.42,9.1,-0.06032,5e-05,7.03674]
[1779342519930,42.17,77718.42,9.1,-0.06032,5e-05,7.03674]
[1779342520036,42.17,77698.64,9.1,-0.06129,5e-05,7.12264]
[1779342520356,42.17,77698.64,9.1,-0.06129,5e-05,7.12264]
[1779342521016,42.17,77693.75,9.1,-0.06153,5e-05,7.14389]
[1779342521160,42.17,77693.75,9.1,-0.06153,5e-05,7.14389]
[1779342521288,42.17,77693.75,9.1,-0.06153,5e-05,7.14389]
[1779342521303,42.17,77693.75,9.1,-0.06153,5e-05,7.14389]
[1779342521918,42.17,77693.75,9.1,-0.06153,5e-05,7.14389]
[1779342521946,42.17,77691.99,9.1,-0.06161,5e-05,7.15139]
[1779342522086,42.17,77691.99,9.1,-0.06161,5e-05,7.15139]
[1779342525828,42.17,77692.08,9.1,-0.06162,5e-05,7.15198]
[1779342525974,42.17,77691.56,9.1,-0.06165,5e-05,7.15457]
[1779342526331,42.17,77691.56,9.1,-0.06165,5e-05,7.15457]
[1779342526981,42.17,77688.19,9.1,-0.06181,5e-05,7.16957]
[1779342530393,42.18,77686.72,9.1,-0.0619,5e-05,7.17687]
[1779342533868,42.18,77682.38,9.1,-0.06212,5e-05,7.19663]
[1779342534036,42.18,77655.47,9.1,-0.06346,5e-05,7.31474]
[1779342534779,42.18,77655.47,9.1,-0.06346,5e-05,7.31474]
[1779342538631,42.18,77664.43,9.1,-0.06302,5e-05,7.27586]
[1779342540380,42.18,77668.33,9.1,-0.06283,5e-05,7.259]
[1779342542576,42.18,77661.57,9.1,-0.06316,5e-05,7.28887]
[1779342542771,42.18,77661.57,9.1,-0.06316,5e-05,7.28887]
[1779342543010,42.18,77661.57,9.1,-0.06316,5e-05,7.28887]
[1779342543634,42.18,77665.55,9.1,-0.06297,5e-05,7.27148]
[1779342543950,42.18,77665.55,9.1,-0.06297,5e-05,7.27148]
[1779342544025,42.18,77678.61,9.1,-0.06232,5e-05,7.2142]
[1779342544979,42.18,77695.02,9.1,-0.06151,5e-05,7.14259]
[1779342546866,42.18,77697.25,9.1,-0.0614,5e-05,7.13287]
[1779342552170,42.18,77701.98,9.1,-0.06119,5e-05,7.11403]
[1779342556938,42.19,77703.9,9.1,-0.06111,5e-05,7.10692]
[1779342557015,42.19,77704.83,9.1,-0.06107,5e-05,7.10376]
[1779342562242,42.19,77710.89,9.1,-0.06078,5e-05,7.07799]
[1779342563827,42.19,77710.89,9.1,-0.06078,5e-05,7.07799]
[1779342563873,42.19,77710.14,9.1,-0.06082,5e-05,7.0813]
[1779342567831,42.19,77694.12,9.1,-0.06162,5e-05,7.15219]
[1779342573325,42.2,77694.92,9.1,-0.06157,5e-05,7.14664]
[1779342576069,42.2,77695.43,9.1,-0.06155,5e-05,7.14477]
[1779342576072,42.2,77695.43,9.1,-0.06155,5e-05,7.14477]
[1779342581382,42.21,77699.9,9.1,-0.06135,5e-05,7.12781]
[1779342587089,42.21,77703.14,9.1,-0.06121,5e-05,7.11524]
[1779342596488,42.22,77697.33,9.1,-0.06155,5e-05,7.14511]
[1779342597148,42.22,77697.33,9.1,-0.06155,5e-05,7.14511]
[1779342602532,42.23,77697.49,9.1,-0.06156,5e-05,7.14646]
[1779342607568,42.23,77698.02,9.1,-0.06156,5e-05,7.14587]
[1779342612612,42.24,77698.53,9.1,-0.06155,5e-05,7.14535]
[1779342617647,42.24,77698.22,9.1,-0.06158,5e-05,7.14836]
[1779342622682,42.24,77689.75,9.1,-0.06202,5e-05,7.18674]
[1779342627717,42.25,77693.43,9.1,-0.06185,5e-05,7.17207]
[1779342632752,42.25,77692.74,9.1,-0.06187,5e-05,7.17244]
[1779342637787,42.25,77691.95,9.1,-0.06192,5e-05,7.17722]
[1779342642822,42.26,77697.75,9.1,-0.06165,5e-05,7.15338]
[1779342646850,42.26,77709.26,9.1,-0.0611,5e-05,7.10465]
[1779342649563,42.26,77710.14,9.1,-0.06107,5e-05,7.10194]
[1779342650756,42.26,77708.58,9.1,-0.06115,5e-05,7.10869]
[1779342652142,42.26,77710.09,9.1,-0.06108,5e-05,7.10254]
[1779342657946,42.27,77706.66,9.1,-0.06127,5e-05,7.12]
[1779342662104,42.27,77707.43,9.1,-0.06125,5e-05,7.11773]
[1779342662108,42.27,77707.43,9.1,-0.06125,5e-05,7.11773]
[1779342662109,42.27,77707.43,9.1,-0.06125,5e-05,7.11773]
[1779342668017,42.28,77708.62,9.1,-0.06122,5e-05,7.11545]
[1779342671419,42.28,77710.94,9.1,-0.06112,5e-05,7.10651]
[1779342672681,42.28,77710.13,9.1,-0.06117,5e-05,7.1104]
[1779342672684,42.28,77710.13,9.1,-0.06117,5e-05,7.1104]
[1779342678087,42.29,77706.36,9.1,-0.06137,5e-05,7.12901]
[1779342683122,42.29,77708.81,9.1,-0.06127,5e-05,7.1202]
[1779342688157,42.3,77708.6,9.1,-0.06131,5e-05,7.12299]
[1779342693193,42.3,77706.3,9.1,-0.06141,5e-05,7.13086]
[1779342698228,42.31,77713.75,9.1,-0.06107,5e-05,7.10061]
[1779342704270,42.32,77726.14,9.1,-0.0605,5e-05,7.05004]
[1779342709306,42.32,77728.53,9.1,-0.06041,5e-05,7.04243]
[1779342714341,42.33,77726.01,9.1,-0.06056,5e-05,7.05583]
[1779342719376,42.34,77726.34,9.1,-0.06057,5e-05,7.05693]
[1779342724410,42.34,77725.49,9.1,-0.06064,5e-05,7.0631]
[1779342725278,42.34,77725.49,9.1,-0.06064,5e-05,7.0631]
[1779342730453,42.35,77720.35,9.1,-0.06092,5e-05,7.08806]
[1779342735488,42.36,77719.97,9.1,-0.06097,5e-05,7.09193]
[1779342740523,42.36,77719.98,9.1,-0.06099,5e-05,7.09408]
[1779342745558,42.37,77720.3,9.1,-0.061,5e-05,7.09489]
[1779342750592,42.37,77721.99,9.1,-0.06094,5e-05,7.08978]
[1779342755630,42.38,77724.4,9.1,-0.06082,5e-05,7.07768]
[1779342756312,42.38,77724.4,9.1,-0.06082,5e-05,7.07768]
[1779342761671,42.39,77724.48,9.1,-0.06084,5e-05,7.0801]
[1779342766707,42.39,77724.58,9.1,-0.06086,5e-05,7.08193]
[1779342771742,42.4,77723.67,9.1,-0.06093,5e-05,7.08808]
[1779342776778,42.4,77719.75,9.1,-0.06115,5e-05,7.10714]
[1779342777331,42.4,77719.75,9.1,-0.06115,5e-05,7.10714]
[1779342782820,42.41,77713.99,9.1,-0.06145,5e-05,7.13426]
[1779342787854,42.41,77716.04,9.1,-0.06137,5e-05,7.1272]
[1779342788343,42.41,77716.04,9.1,-0.06137,5e-05,7.1272]
[1779342793897,42.42,77715.69,9.1,-0.06141,5e-05,7.1309]
[1779342798349,42.42,77715.1,9.1,-0.06145,5e-05,7.13452]
[1779342803968,42.43,77713.32,9.1,-0.06157,5e-05,7.14462]
[1779342809003,42.43,77708.3,9.1,-0.06183,5e-05,7.1679]
[1779342814038,42.43,77708.66,9.1,-0.0618,5e-05,7.16387]
[1779342819075,42.44,77708.64,9.1,-0.06181,5e-05,7.16546]
[1779342822139,42.44,77708.5,9.1,-0.06182,5e-05,7.16638]
[1779342822284,42.44,77708.5,9.1,-0.06182,5e-05,7.16638]
[1779342829146,42.45,77706.62,9.1,-0.06194,5e-05,7.1771]
[1779342834183,42.45,77706.63,9.1,-0.06196,5e-05,7.17841]
[1779342840226,42.45,77706.32,9.1,-0.06199,5e-05,7.18137]
[1779342845260,42.46,77705.84,9.1,-0.06203,5e-05,7.18502]
[1779342850296,42.46,77707.97,9.1,-0.06194,5e-05,7.17713]
[1779342855331,42.46,77707.93,9.1,-0.06196,5e-05,7.17866]
[1779342860366,42.47,77711.91,9.1,-0.06178,5e-05,7.16279]
[1779342860425,42.47,77711.91,9.1,-0.06178,5e-05,7.16279]
[1779342865561,42.47,77721.42,9.1,-0.06134,5e-05,7.12338]
[1779342869929,42.47,77722.58,9.1,-0.06128,5e-05,7.11828]
[1779342879499,42.48,77720.8,9.1,-0.06138,5e-05,7.12571]
[1779342884534,42.49,77722.44,9.1,-0.06132,5e-05,7.1205]
[1779342889569,42.49,77725.45,9.1,-0.06119,5e-05,7.10949]
[1779342894603,42.5,77723.6,9.1,-0.0613,5e-05,7.11942]
[1779342899639,42.5,77723.54,9.1,-0.06133,5e-05,7.12161]
[1779342905681,42.51,77721.7,9.1,-0.06144,5e-05,7.13181]
[1779342911723,42.51,77715.86,9.1,-0.06175,5e-05,7.15907]
[1779342912477,42.51,77715.86,9.1,-0.06175,5e-05,7.15907]
[1779342917764,42.52,77715.69,9.1,-0.06178,5e-05,7.16172]
[1779342922800,42.52,77716.29,9.1,-0.06177,5e-05,7.16071]
[1779342927834,42.53,77715.4,9.1,-0.06183,5e-05,7.16614]
[1779342933877,42.53,77716.83,9.1,-0.06175,5e-05,7.15787]
[1779342938912,42.53,77717.65,9.1,-0.06173,5e-05,7.15594]
[1779342943947,42.54,77718.45,9.1,-0.0617,5e-05,7.15412]
[1779342948981,42.54,77717.83,9.1,-0.06175,5e-05,7.15843]
[1779342954016,42.55,77719.81,9.1,-0.06167,5e-05,7.15151]
[1779342959052,42.55,77721.79,9.1,-0.0616,5e-05,7.14466]
[1779342963532,42.55,77724.11,9.1,-0.0615,5e-05,7.13608]
[1779342964099,42.55,77724.11,9.1,-0.0615,5e-05,7.13608]
[1779342968155,42.56,77722.69,9.1,-0.06158,5e-05,7.14365]
[1779342974157,42.56,77714.07,9.1,-0.06203,5e-05,7.18316]
[1779342979192,42.57,77714.24,9.1,-0.06204,5e-05,7.18383]
[1779342979543,42.57,77714.24,9.1,-0.06204,5e-05,7.18383]
[1779342985234,42.57,77718.6,9.1,-0.06184,5e-05,7.16671]
[1779342990269,42.58,77718.76,9.1,-0.06185,5e-05,7.16756]
[1779342995304,42.58,77722.75,9.1,-0.06165,5e-05,7.14796]
[1779343000339,42.58,77720.94,9.1,-0.06175,5e-05,7.15743]
[1779343007388,42.59,77723.04,9.1,-0.06168,5e-05,7.15092]
[1779343012424,42.6,77723.8,9.1,-0.06166,5e-05,7.14928]
[1779343012575,42.6,77723.8,9.1,-0.06166,5e-05,7.14928]
[1779343019473,42.6,77720.91,9.1,-0.06182,5e-05,7.16398]
[1779343025515,42.6,77707.19,9.1,-0.06251,5e-05,7.22487]
[1779343025588,42.6,77707.19,9.1,-0.06251,5e-05,7.22487]
[1779343031485,42.61,77706.85,9.1,-0.06254,5e-05,7.2273]
[1779343036592,42.61,77707.26,9.1,-0.06253,5e-05,7.22675]
[1779343041630,42.61,77702.89,9.1,-0.06276,5e-05,7.24655]
[1779343046665,42.61,77703.04,9.1,-0.06276,5e-05,7.24665]
[1779343052706,42.62,77704.26,9.1,-0.06268,5e-05,7.2383]
[1779343057741,42.62,77704.86,9.1,-0.06266,5e-05,7.23653]
[1779343062777,42.62,77703.44,9.1,-0.06274,5e-05,7.24352]
[1779343068819,42.62,77704.94,9.1,-0.06267,5e-05,7.238]
[1779343073855,42.63,77705.15,9.1,-0.06267,5e-05,7.23797]
[1779343078890,42.63,77705.86,9.1,-0.06265,5e-05,7.23577]
[1779343083926,42.63,77706.41,9.1,-0.06263,5e-05,7.23427]
[1779343088961,42.63,77707.18,9.1,-0.0626,5e-05,7.23181]
[1779343089654,42.63,77707.18,9.1,-0.0626,5e-05,7.23181]
[1779343095007,42.64,77706.57,9.1,-0.06265,5e-05,7.23557]
[1779343101046,42.64,77705.58,9.1,-0.06271,5e-05,7.24086]
[1779343101666,42.64,77705.58,9.1,-0.06271,5e-05,7.24086]
[1779343110109,42.64,77708.32,9.1,-0.06259,5e-05,7.23053]
[1779343115145,42.64,77709.01,9.1,-0.06253,5e-05,7.22444]
[1779343115680,42.64,77709.01,9.1,-0.06253,5e-05,7.22444]
[1779343121186,42.65,77720.27,9.1,-0.06199,5e-05,7.17687]
[1779343122300,42.65,77720.27,9.1,-0.06199,5e-05,7.17687]
[1779343128236,42.65,77719.34,9.1,-0.06206,5e-05,7.18267]
[1779343133271,42.65,77720.27,9.1,-0.06203,5e-05,7.17989]
[1779343138553,42.66,77726.85,9.1,-0.06172,5e-05,7.15252]
[1779343144347,42.66,77726.2,9.1,-0.06177,5e-05,7.15742]
[1779343150389,42.67,77726.59,9.1,-0.06177,5e-05,7.15746]
[1779343150720,42.67,77726.59,9.1,-0.06177,5e-05,7.15746]
[1779343156432,42.67,77729.94,9.1,-0.06163,5e-05,7.14477]
[1779343158612,42.67,77729.53,9.1,-0.06165,5e-05,7.14684]
[1779343158706,42.67,77729.53,9.1,-0.06165,5e-05,7.14684]
[1779343158712,42.67,77729.53,9.1,-0.06165,5e-05,7.14684]
[1779343158728,42.67,77728.82,9.1,-0.06169,5e-05,7.15051]
[1779343158747,42.67,77728.82,9.1,-0.06169,5e-05,7.15051]
[1779343164547,42.68,77730.91,9.1,-0.06161,5e-05,7.14335]
[1779343169582,42.68,77737.01,9.1,-0.06134,5e-05,7.11876]
[1779343175624,42.69,77736.58,9.1,-0.06135,5e-05,7.11868]
[1779343175822,42.69,77736.58,9.1,-0.06135,5e-05,7.11868]
[1779343176630,42.69,77737.48,9.1,-0.0613,5e-05,7.11469]
[1779343180366,42.69,77743.92,9.1,-0.06099,5e-05,7.08674]
[1779343180589,42.69,77743.92,9.1,-0.06099,5e-05,7.08674]
[1779343180659,42.69,77749.3,9.1,-0.06072,5e-05,7.06326]
[1779343185892,42.68,77752.8,9.1,-0.06054,5e-05,7.0466]
[1779343185932,42.68,77752.8,9.1,-0.06054,5e-05,7.0466]
[1779343188997,42.68,77748.95,9.1,-0.0607,5e-05,7.06132]
[1779343189721,42.68,77748.5,9.1,-0.06073,5e-05,7.06323]
[1779343190710,42.68,77748.5,9.1,-0.06073,5e-05,7.06323]
[1779343190729,42.68,77747.08,9.1,-0.06079,5e-05,7.06929]
[1779343195765,42.68,77746.48,9.1,-0.06084,5e-05,7.07371]
[1779343198656,42.68,77746.59,9.1,-0.06084,5e-05,7.0736]
[1779343198743,42.68,77747.76,9.1,-0.06079,5e-05,7.06932]
[1779343198982,42.68,77747.76,9.1,-0.06079,5e-05,7.06932]
[1779343199200,42.68,77747.76,9.1,-0.06079,5e-05,7.06932]
[1779343201306,42.68,77754.19,9.1,-0.06048,5e-05,7.04183]
[1779343201347,42.68,77754.18,9.1,-0.06048,5e-05,7.04187]
[1779343206841,42.69,77742.62,9.1,-0.06106,5e-05,7.09345]
[1779343211851,42.69,77742.12,9.1,-0.0611,5e-05,7.09683]
[1779343216912,42.7,77730.11,9.1,-0.0617,5e-05,7.14998]
[1779343221947,42.7,77732.98,9.1,-0.06157,5e-05,7.13879]
[1779343226982,42.7,77733.77,9.1,-0.06155,5e-05,7.13671]
[1779343232016,42.71,77730.43,9.1,-0.06169,5e-05,7.14835]
[1779343238059,42.71,77730.68,9.1,-0.0617,5e-05,7.14876]
[1779343243095,42.71,77730.73,9.1,-0.06171,5e-05,7.14981]
[1779343248131,42.72,77730.21,9.1,-0.06175,5e-05,7.15328]
[1779343253165,42.72,77730.7,9.1,-0.06174,5e-05,7.15239]
[1779343258201,42.72,77731.13,9.1,-0.06173,5e-05,7.15176]
[1779343265250,42.73,77729.65,9.1,-0.06182,5e-05,7.15982]
[1779343265837,42.73,77729.65,9.1,-0.06182,5e-05,7.15982]
[1779343272300,42.73,77729.6,9.1,-0.06184,5e-05,7.16167]
[1779343278342,42.74,77728.77,9.1,-0.0619,5e-05,7.16663]
[1779343283377,42.74,77728.92,9.1,-0.0619,5e-05,7.16712]
[1779343288017,42.74,77729.15,9.1,-0.0619,5e-05,7.16682]
[1779343288411,42.74,77729.01,9.1,-0.06191,5e-05,7.16788]
[1779343289293,42.74,77729.01,9.1,-0.06191,5e-05,7.16788]
[1779343294454,42.74,77728.38,9.1,-0.0619,5e-05,7.16558]
[1779343296641,42.74,77728.05,9.1,-0.06191,5e-05,7.16684]
[1779343296743,42.74,77728.16,9.1,-0.06191,5e-05,7.16602]
[1779343296931,42.74,77728.16,9.1,-0.06191,5e-05,7.16602]
[1779343297795,42.74,77728.16,9.1,-0.06191,5e-05,7.16602]
[1779343299723,42.74,77728.19,9.1,-0.0619,5e-05,7.16573]
[1779343299825,42.74,77727.61,9.1,-0.06194,5e-05,7.16869]
[1779343300008,42.74,77727.61,9.1,-0.06194,5e-05,7.16869]
[1779343300495,42.74,77727.35,9.1,-0.06195,5e-05,7.16981]
[1779343306538,42.74,77727.28,9.1,-0.06197,5e-05,7.1715]
[1779343313587,42.75,77727.89,9.1,-0.06196,5e-05,7.17048]
[1779343318621,42.75,77728.61,9.1,-0.06193,5e-05,7.16854]
[1779343323657,42.75,77730.25,9.1,-0.06187,5e-05,7.16268]
[1779343328692,42.76,77730.49,9.1,-0.06187,5e-05,7.16313]
[1779343333726,42.76,77730.28,9.1,-0.0619,5e-05,7.16527]
[1779343338762,42.76,77730.06,9.1,-0.06192,5e-05,7.16743]
[1779343343797,42.76,77728.32,9.1,-0.06202,5e-05,7.1761]
[1779343348832,42.77,77727.93,9.1,-0.06205,5e-05,7.1789]
[1779343353867,42.77,77728.2,9.1,-0.06202,5e-05,7.17488]
[1779343358902,42.77,77727.62,9.1,-0.06206,5e-05,7.17849]
[1779343363088,42.78,77728.71,9.1,-0.06201,5e-05,7.17467]
[1779343363937,42.78,77739.14,9.1,-0.06151,5e-05,7.12964]
[1779343368098,42.77,77740.89,9.1,-0.06142,5e-05,7.1217]
[1779343368726,42.77,77740.89,9.1,-0.06142,5e-05,7.1217]
[1779343369746,42.77,77737.98,9.1,-0.06155,5e-05,7.13345]
[1779343369847,42.77,77738.08,9.1,-0.06154,5e-05,7.13285]
[1779343373070,42.77,77737.71,9.1,-0.06155,5e-05,7.13328]
[1779343373283,42.77,77737.71,9.1,-0.06155,5e-05,7.13328]
[1779343373387,42.77,77737.63,9.1,-0.06154,5e-05,7.13305]
[1779343374197,42.77,77737.63,9.1,-0.06154,5e-05,7.13305]
[1779343374298,42.77,77737.6,9.1,-0.06154,5e-05,7.133]
[1779343375915,42.77,77737.6,9.1,-0.06154,5e-05,7.133]
[1779343376021,42.77,77737.98,9.1,-0.06153,5e-05,7.13194]
[1779343378768,42.77,77738.27,9.1,-0.06152,5e-05,7.13058]
[1779343378847,42.77,77741.08,9.1,-0.06138,5e-05,7.11832]
[1779343382925,42.77,77742.1,9.1,-0.06134,5e-05,7.11457]
[1779343383621,42.77,77742.31,9.1,-0.06133,5e-05,7.11429]
[1779343384276,42.77,77742.31,9.1,-0.06133,5e-05,7.11429]
[1779343384387,42.77,77742.42,9.1,-0.06133,5e-05,7.11372]
[1779343388364,42.77,77752.32,9.1,-0.06083,5e-05,7.06984]
[1779343394151,42.76,77756.44,9.1,-0.0606,5e-05,7.04939]
[1779343394995,42.76,77756.79,9.1,-0.06058,5e-05,7.04698]
[1779343395369,42.76,77756.79,9.1,-0.06058,5e-05,7.04698]
[1779343402204,42.75,77767.29,9.1,-0.06005,5e-05,6.99954]
[1779343407239,42.74,77765.93,9.1,-0.06009,5e-05,7.00339]
[1779343412274,42.74,77765.3,9.1,-0.06007,5e-05,7.00023]
[1779343414046,42.74,77765.29,9.1,-0.06006,5e-05,6.9999]
[1779343420701,42.73,77765.57,9.1,-0.06003,5e-05,6.99687]
[1779343422340,42.73,77766.81,9.1,-0.05996,5e-05,6.99053]
[1779343422387,42.73,77766.81,9.1,-0.05996,5e-05,6.99053]
[1779343429881,42.72,77766.44,9.1,-0.05995,5e-05,6.98966]
[1779343436721,42.72,77779.26,9.1,-0.05932,5e-05,6.93323]
[1779343439399,42.72,77781.38,9.1,-0.05921,5e-05,6.92359]
[1779343445507,42.71,77769.92,9.1,-0.05974,5e-05,6.97031]
[1779343450772,42.71,77770.12,9.1,-0.05971,5e-05,6.96822]
[1779343456585,42.7,77770.38,9.1,-0.05968,5e-05,6.96496]
[1779343461620,42.7,77770.09,9.1,-0.05967,5e-05,6.96468]
[1779343467662,42.7,77769.92,9.1,-0.05966,5e-05,6.96362]
[1779343472697,42.69,77770.71,9.1,-0.05958,5e-05,6.9549]
[1779343481300,42.69,77770.86,9.1,-0.05956,5e-05,6.95315]
[1779343486795,42.68,77771.05,9.1,-0.05952,5e-05,6.94963]
[1779343491830,42.68,77772.2,9.1,-0.05945,5e-05,6.94343]
[1779343496865,42.67,77768.17,9.1,-0.05963,5e-05,6.95892]
[1779343501900,42.67,77768.21,9.1,-0.05961,5e-05,6.95736]
[1779343507945,42.67,77770.83,9.1,-0.05947,5e-05,6.94466]
[1779343512980,42.66,77770.25,9.1,-0.05948,5e-05,6.94587]
[1779343519021,42.66,77776.46,9.1,-0.05917,5e-05,6.9183]
[1779343524057,42.66,77773.65,9.1,-0.0593,5e-05,6.92918]
[1779343529092,42.65,77775.05,9.1,-0.05922,5e-05,6.92218]
[1779343534127,42.65,77775.22,9.1,-0.05917,5e-05,6.91652]
[1779343539164,42.65,77775.74,9.1,-0.05913,5e-05,6.91331]
[1779343544199,42.65,77775.24,9.1,-0.05915,5e-05,6.91442]
[1779343551127,42.64,77774.57,9.1,-0.05916,5e-05,6.91605]
[1779343551128,42.64,77774.57,9.1,-0.05916,5e-05,6.91605]
[1779343554970,42.64,77784.1,9.1,-0.05871,5e-05,6.87535]
[1779343561007,42.64,77792.74,9.1,-0.0583,5e-05,6.8383]
[1779343561009,42.64,77792.74,9.1,-0.0583,5e-05,6.8383]
[1779343561033,42.64,77792.74,9.1,-0.0583,5e-05,6.8383]
[1779343566353,42.64,77800.55,9.1,-0.05793,5e-05,6.80521]
[1779343572395,42.64,77800.96,9.1,-0.05791,5e-05,6.80329]
[1779343573733,42.64,77800.96,9.1,-0.05791,5e-05,6.80329]
[1779343574533,42.64,77801.14,9.1,-0.0579,5e-05,6.8025]
[1779343574614,42.64,77801.14,9.1,-0.0579,5e-05,6.8025]
[1779343581366,42.64,77800.32,9.1,-0.05794,5e-05,6.80562]
[1779343589514,42.64,77798.51,9.1,-0.05802,5e-05,6.81265]
[1779343594551,42.64,77798.78,9.1,-0.05797,5e-05,6.80729]
[1779343599585,42.64,77797.36,9.1,-0.05803,5e-05,6.81289]
[1779343604620,42.63,77796.81,9.1,-0.05805,5e-05,6.8148]
[1779343608693,42.63,77796.87,9.1,-0.05805,5e-05,6.81429]
[1779343615117,42.63,77793.94,9.1,-0.05818,5e-05,6.82603]
[1779343617026,42.63,77792.32,9.1,-0.05825,5e-05,6.8326]
[1779343621032,42.63,77791.78,9.1,-0.05827,5e-05,6.83436]
[1779343621980,42.63,77791.0,9.1,-0.05831,5e-05,6.83738]
[1779343623088,42.63,77791.11,9.1,-0.0583,5e-05,6.83692]
[1779343623197,42.63,77791.11,9.1,-0.0583,5e-05,6.83692]
[1779343628788,42.63,77774.4,9.1,-0.05907,5e-05,6.90581]
[1779343629361,42.63,77774.4,9.1,-0.05907,5e-05,6.90581]
[1779343634830,42.62,77769.83,9.1,-0.05926,5e-05,6.92361]
[1779343639561,42.62,77770.61,9.1,-0.05922,5e-05,6.91925]
[1779343644900,42.61,77769.47,9.1,-0.05925,5e-05,6.92249]
[1779343647721,42.61,77771.45,9.1,-0.05915,5e-05,6.91358]
[1779343653963,42.61,77768.06,9.1,-0.05926,5e-05,6.92224]
[1779343658998,42.61,77768.64,9.1,-0.05922,5e-05,6.9185]
[1779343664037,42.6,77769.68,9.1,-0.05916,5e-05,6.91254]
[1779343669072,42.6,77760.12,9.1,-0.05959,5e-05,6.95178]
[1779343672095,42.6,77748.23,9.1,-0.06015,5e-05,7.00134]
[1779343677132,42.59,77740.41,9.1,-0.0605,5e-05,7.03265]
[1779343682166,42.58,77741.33,9.1,-0.06043,5e-05,7.02655]
[1779343687205,42.58,77740.95,9.1,-0.06043,5e-05,7.02607]
[1779343692240,42.57,77739.19,9.1,-0.06049,5e-05,7.03152]
[1779343697023,42.57,77738.13,9.1,-0.06052,5e-05,7.03438]
[1779343702451,42.56,77735.01,9.1,-0.06065,5e-05,7.04554]
[1779343703801,42.56,77733.45,9.1,-0.06071,5e-05,7.05132]
[1779343704013,42.56,77716.81,9.1,-0.06152,5e-05,7.12282]
[1779343704687,42.56,77716.81,9.1,-0.06152,5e-05,7.12282]
[1779343704839,42.56,77717.19,9.1,-0.06149,5e-05,7.12061]
[1779343705659,42.56,77717.19,9.1,-0.06149,5e-05,7.12061]
[1779343706235,42.56,77717.19,9.1,-0.06149,5e-05,7.12061]
[1779343706701,42.56,77717.81,9.1,-0.06146,5e-05,7.11763]
[1779343707025,42.56,77717.81,9.1,-0.06146,5e-05,7.11763]
[1779343707126,42.56,77719.36,9.1,-0.06138,5e-05,7.11087]
[1779343708026,42.56,77719.36,9.1,-0.06138,5e-05,7.11087]
[1779343708104,42.56,77713.73,9.1,-0.06166,5e-05,7.13541]
[1779343709483,42.56,77710.08,9.1,-0.06184,5e-05,7.15102]
[1779343709545,42.56,77710.08,9.1,-0.06184,5e-05,7.15102]
[1779343709603,42.56,77710.08,9.1,-0.06184,5e-05,7.15102]
[1779343710031,42.56,77710.08,9.1,-0.06184,5e-05,7.15102]
[1779343710171,42.56,77705.76,9.1,-0.06205,5e-05,7.16992]
[1779343711245,42.56,77705.76,9.1,-0.06205,5e-05,7.16992]
[1779343710367,42.56,77689.85,9.1,-0.06284,5e-05,7.23895]
[1779343715402,42.56,77687.8,9.1,-0.06291,5e-05,7.2445]
[1779343720441,42.56,77684.37,9.1,-0.06309,5e-05,7.25991]
[1779343722884,42.56,77684.27,9.1,-0.06309,5e-05,7.26044]
[1779343728497,42.56,77685.12,9.1,-0.06306,5e-05,7.2574]
[1779343733533,42.57,77683.81,9.1,-0.06313,5e-05,7.2636]
[1779343738568,42.57,77686.94,9.1,-0.06298,5e-05,7.25042]
[1779343739659,42.57,77686.94,9.1,-0.06298,5e-05,7.25042]
[1779343745617,42.57,77693.64,9.1,-0.06266,5e-05,7.22235]
[1779343750653,42.57,77686.89,9.1,-0.063,5e-05,7.25241]
[1779343755688,42.57,77682.41,9.1,-0.06323,5e-05,7.27234]
[1779343760722,42.57,77676.54,9.1,-0.06352,5e-05,7.2982]
[1779343765757,42.57,77673.48,9.1,-0.06368,5e-05,7.31168]
[1779343770793,42.57,77674.08,9.1,-0.06365,5e-05,7.3091]
[1779343775827,42.57,77672.58,9.1,-0.06369,5e-05,7.31168]
[1779343776366,42.57,77672.58,9.1,-0.06369,5e-05,7.31168]
[1779343779021,42.57,77670.0,9.1,-0.06382,5e-05,7.32295]
[1779343784617,42.57,77659.38,9.1,-0.06435,5e-05,7.3692]
[1779343789620,42.57,77664.73,9.1,-0.06408,5e-05,7.34527]
[1779343790476,42.57,77665.28,9.1,-0.06405,5e-05,7.3428]
[1779343793067,42.57,77668.86,9.1,-0.06387,5e-05,7.32701]
[1779343793854,42.57,77668.41,9.1,-0.06389,5e-05,7.32896]
[1779343798994,42.57,77668.48,9.1,-0.06388,5e-05,7.32846]
[1779343799414,42.57,77668.48,9.1,-0.06388,5e-05,7.32846]
[1779343804974,42.57,77670.78,9.1,-0.06377,5e-05,7.31824]
[1779343807803,42.57,77682.32,9.1,-0.06319,5e-05,7.26784]
[1779343807961,42.57,77682.32,9.1,-0.06319,5e-05,7.26784]
[1779343809439,42.57,77683.62,9.1,-0.06313,5e-05,7.2623]
[1779343809916,42.57,77683.62,9.1,-0.06313,5e-05,7.2623]
[1779343814295,42.57,77684.37,9.1,-0.0631,5e-05,7.25935]
[1779343816088,42.57,77694.7,9.1,-0.06259,5e-05,7.21459]
[1779343821150,42.57,77691.93,9.1,-0.06272,5e-05,7.22677]
[1779343826185,42.57,77692.88,9.1,-0.06268,5e-05,7.2233]
[1779343831220,42.58,77686.29,9.1,-0.06299,5e-05,7.24862]
[1779343836254,42.58,77687.49,9.1,-0.06293,5e-05,7.24399]
[1779343841290,42.58,77686.02,9.1,-0.06301,5e-05,7.25082]
[1779343846325,42.58,77687.46,9.1,-0.06295,5e-05,7.24498]
[1779343851359,42.58,77682.24,9.1,-0.06321,5e-05,7.26807]
[1779343856395,42.58,77690.07,9.1,-0.06282,5e-05,7.23435]
[1779343861430,42.58,77691.27,9.1,-0.06277,5e-05,7.22974]
[1779343866465,42.58,77691.29,9.1,-0.06278,5e-05,7.23026]
[1779343872510,42.59,77690.58,9.1,-0.06282,5e-05,7.23403]
[1779343877544,42.59,77690.66,9.1,-0.06282,5e-05,7.23423]
[1779343882574,42.59,77701.54,9.1,-0.06229,5e-05,7.18758]
[1779343887737,42.59,77702.22,9.1,-0.06225,5e-05,7.18406]
[1779343893657,42.59,77702.0,9.1,-0.06224,5e-05,7.18209]
[1779343897560,42.59,77701.99,9.1,-0.06225,5e-05,7.18279]
[1779343903727,42.6,77704.28,9.1,-0.06216,5e-05,7.17447]
[1779343908763,42.6,77704.69,9.1,-0.06215,5e-05,7.1739]
[1779343914069,42.6,77706.44,9.1,-0.06208,5e-05,7.16734]
[1779343915041,42.6,77706.8,9.1,-0.06206,5e-05,7.16604]
[1779343920654,42.6,77707.91,9.1,-0.062,5e-05,7.16094]
[1779343925882,42.6,77708.47,9.1,-0.06199,5e-05,7.1598]
[1779343930916,42.61,77708.89,9.1,-0.06198,5e-05,7.15941]
[1779343935952,42.61,77708.62,9.1,-0.06201,5e-05,7.162]
[1779343940987,42.62,77708.26,9.1,-0.06205,5e-05,7.16498]
[1779343946023,42.62,77712.38,9.1,-0.06186,5e-05,7.14869]
[1779343951058,42.62,77713.13,9.1,-0.06181,5e-05,7.14303]
[1779343953968,42.63,77713.16,9.1,-0.06182,5e-05,7.14352]
[1779343955185,42.63,77715.83,9.1,-0.06169,5e-05,7.13232]
[1779343955230,42.63,77719.17,9.1,-0.06153,5e-05,7.11788]
[1779343961127,42.62,77722.94,9.1,-0.06132,5e-05,7.09908]
[1779343963863,42.62,77722.97,9.1,-0.0613,5e-05,7.09812]
[1779343970203,42.62,77723.26,9.1,-0.06128,5e-05,7.09632]
[1779343974154,42.62,77723.62,9.1,-0.06127,5e-05,7.0947]
[1779343979266,42.61,77723.98,9.1,-0.06123,5e-05,7.09112]
[1779343980897,42.61,77723.72,9.1,-0.06123,5e-05,7.09184]
[1779343986315,42.61,77712.19,9.1,-0.06179,5e-05,7.14083]
[1779343991349,42.61,77711.72,9.1,-0.06181,5e-05,7.14244]
[1779343996385,42.61,77711.49,9.1,-0.06181,5e-05,7.143]
[1779343998698,42.6,77706.79,9.1,-0.06204,5e-05,7.16303]
[1779343998983,42.6,77706.79,9.1,-0.06204,5e-05,7.16303]
[1779343999992,42.6,77704.57,9.1,-0.06215,5e-05,7.17251]
[1779344000413,42.61,77704.13,9.1,-0.06217,5e-05,7.17468]
[1779344004441,42.61,77684.08,9.1,-0.06317,5e-05,7.26265]
[1779344010483,42.61,77681.87,9.1,-0.06329,5e-05,7.27289]
[1779344015518,42.61,77687.67,9.1,-0.06298,5e-05,7.24414]
[1779344017366,42.61,77688.71,9.1,-0.06293,5e-05,7.23975]
[1779344022567,42.61,77689.85,9.1,-0.06286,5e-05,7.23375]
[1779344022938,42.61,77689.85,9.1,-0.06286,5e-05,7.23375]
[1779344023031,42.61,77689.85,9.1,-0.06286,5e-05,7.23375]
[1779344023529,42.61,77689.85,9.1,-0.06286,5e-05,7.23375]
[1779344025603,42.61,77692.1,9.1,-0.06274,5e-05,7.22381]
[1779344026595,42.61,77688.63,9.1,-0.06292,5e-05,7.23876]
[1779344029709,42.61,77688.8,9.1,-0.0629,5e-05,7.2377]
[1779344029795,42.6,77688.56,9.1,-0.06291,5e-05,7.23811]
[1779344035658,42.61,77689.04,9.1,-0.06289,5e-05,7.23684]
[1779344039605,42.61,77689.14,9.1,-0.06289,5e-05,7.23668]
[1779344039996,42.61,77688.89,9.1,-0.06291,5e-05,7.2379]
[1779344045730,42.61,77690.15,9.1,-0.06285,5e-05,7.23342]
[1779344050765,42.61,77690.77,9.1,-0.06283,5e-05,7.23144]
[1779344057817,42.62,77690.72,9.1,-0.06284,5e-05,7.23266]
[1779344063268,42.62,77690.8,9.1,-0.06285,5e-05,7.23287]
[1779344069901,42.62,77691.06,9.1,-0.06285,5e-05,7.23289]
[1779344075943,42.62,77690.8,9.1,-0.06284,5e-05,7.23096]
[1779344077803,42.62,77691.05,9.1,-0.06283,5e-05,7.23004]
[1779344077957,42.62,77696.4,9.1,-0.06257,5e-05,7.20698]
[1779344083999,42.62,77701.94,9.1,-0.06228,5e-05,7.18196]
[1779344089036,42.62,77695.99,9.1,-0.06257,5e-05,7.2069]
[1779344090684,42.62,77695.38,9.1,-0.06259,5e-05,7.20933]
[1779344091049,42.62,77695.18,9.1,-0.0626,5e-05,7.20998]
[1779344096084,42.62,77694.64,9.1,-0.06264,5e-05,7.21321]
[1779344101119,42.62,77694.83,9.1,-0.06264,5e-05,7.21322]
[1779344106156,42.62,77697.33,9.1,-0.06252,5e-05,7.20319]
[1779344112198,42.63,77696.51,9.1,-0.06257,5e-05,7.20775]
[1779344117233,42.63,77697.83,9.1,-0.06252,5e-05,7.20282]
[1779344122268,42.63,77698.77,9.1,-0.06248,5e-05,7.19957]
[1779344128310,42.63,77696.61,9.1,-0.0626,5e-05,7.20983]
[1779344135359,42.63,77699.36,9.1,-0.06244,5e-05,7.19493]
[1779344141401,42.64,77699.1,9.1,-0.06247,5e-05,7.19701]
[1779344147443,42.64,77699.05,9.1,-0.06248,5e-05,7.19815]
[1779344151408,42.64,77695.67,9.1,-0.06265,5e-05,7.21325]
[1779344156508,42.64,77702.64,9.1,-0.06232,5e-05,7.18396]
[1779344161573,42.65,77702.22,9.1,-0.06235,5e-05,7.18678]
[1779344166608,42.65,77698.97,9.1,-0.06252,5e-05,7.20161]
[1779344169191,42.65,77698.97,9.1,-0.06252,5e-05,7.20161]
[1779344174664,42.65,77686.65,9.1,-0.06314,5e-05,7.25589]
[1779344179699,42.65,77688.15,9.1,-0.06306,5e-05,7.24966]
[1779344184734,42.65,77688.99,9.1,-0.06303,5e-05,7.24636]
[1779344185538,42.65,77688.99,9.1,-0.06303,5e-05,7.24636]
[1779344185691,42.65,77688.99,9.1,-0.06303,5e-05,7.24636]
[1779344194804,42.65,77686.19,9.1,-0.06314,5e-05,7.25529]
[1779344199839,42.65,77686.13,9.1,-0.06315,5e-05,7.25588]
[1779344204874,42.65,77685.1,9.1,-0.0632,5e-05,7.26064]
[1779344209910,42.66,77687.89,9.1,-0.06307,5e-05,7.24883]
[1779344213280,42.66,77686.21,9.1,-0.06315,5e-05,7.25628]
[1779344218973,42.66,77677.97,9.1,-0.06357,5e-05,7.29225]
[1779344224009,42.66,77679.1,9.1,-0.06351,5e-05,7.28722]
[1779344224865,42.66,77679.1,9.1,-0.06351,5e-05,7.28722]
[1779344224926,42.66,77679.1,9.1,-0.06351,5e-05,7.28722]
[1779344229083,42.66,77675.15,9.1,-0.0637,5e-05,7.30438]
[1779344229184,42.66,77674.84,9.1,-0.06372,5e-05,7.30571]
[1779344229981,42.66,77674.84,9.1,-0.06372,5e-05,7.30571]
[1779344230050,42.64,77673.97,9.1,-0.06371,5e-05,7.30518]
[1779344231770,42.64,77673.97,9.1,-0.06371,5e-05,7.30518]
[1779344232064,42.64,77672.32,9.1,-0.0638,5e-05,7.31232]
[1779344234116,42.63,77672.21,9.1,-0.06375,5e-05,7.30838]
[1779344234217,42.62,77672.05,9.1,-0.06371,5e-05,7.30474]
[1779344240120,42.62,77670.26,9.1,-0.0638,5e-05,7.31243]
[1779344248176,42.62,77666.99,9.1,-0.06396,5e-05,7.32631]
[1779344254218,42.62,77667.02,9.1,-0.06392,5e-05,7.32178]
[1779344259253,42.62,77662.3,9.1,-0.06416,5e-05,7.34216]
[1779344264289,42.62,77662.43,9.1,-0.06414,5e-05,7.34119]
[1779344270331,42.62,77662.46,9.1,-0.06414,5e-05,7.34064]
[1779344277381,42.62,77659.78,9.1,-0.06427,5e-05,7.35195]
[1779344282416,42.61,77659.1,9.1,-0.0643,5e-05,7.35459]
[1779344286800,42.61,77658.38,9.1,-0.06433,5e-05,7.35752]
[1779344293493,42.61,77652.88,9.1,-0.0646,5e-05,7.38069]
[1779344298528,42.61,77653.68,9.1,-0.06455,5e-05,7.37662]
[1779344303563,42.61,77652.8,9.1,-0.06459,5e-05,7.37999]
[1779344308597,42.61,77652.41,9.1,-0.06461,5e-05,7.3812]
[1779344309079,42.61,77652.41,9.1,-0.06461,5e-05,7.3812]
[1779344315647,42.61,77655.92,9.1,-0.06439,5e-05,7.36114]
[1779344320682,42.61,77656.33,9.1,-0.06436,5e-05,7.35898]
[1779344323099,42.61,77656.33,9.1,-0.06436,5e-05,7.35898]
[1779344328738,42.6,77656.28,9.1,-0.06436,5e-05,7.35857]
[1779344332912,42.6,77655.92,9.1,-0.06438,5e-05,7.35996]
[1779344337619,42.6,77656.88,9.1,-0.06432,5e-05,7.35546]
[1779344337680,42.6,77656.88,9.1,-0.06432,5e-05,7.35546]
[1779344337696,42.6,77656.88,9.1,-0.06432,5e-05,7.35546]
[1779344338710,42.6,77656.97,9.1,-0.06432,5e-05,7.35502]
[1779344342995,42.6,77656.47,9.1,-0.06434,5e-05,7.3566]
[1779344348878,42.6,77659.95,9.1,-0.06416,5e-05,7.34111]
[1779344350671,42.6,77660.66,9.1,-0.06412,5e-05,7.33798]
[1779344354916,42.6,77662.3,9.1,-0.06404,5e-05,7.33076]
[1779344355026,42.6,77662.78,9.1,-0.06402,5e-05,7.32865]
[1779344360962,42.59,77659.64,9.1,-0.06415,5e-05,7.34015]
[1779344365996,42.59,77659.21,9.1,-0.06415,5e-05,7.34]
[1779344371031,42.58,77662.32,9.1,-0.06394,5e-05,7.32035]
[1779344376067,42.58,77663.48,9.1,-0.06386,5e-05,7.31342]
[1779344381102,42.57,77662.45,9.1,-0.06389,5e-05,7.31611]
[1779344386137,42.57,77662.22,9.1,-0.06388,5e-05,7.31528]
[1779344391172,42.56,77662.32,9.1,-0.06386,5e-05,7.31303]
[1779344399227,42.56,77662.24,9.1,-0.06383,5e-05,7.31054]
[1779344404279,42.55,77674.37,9.1,-0.0632,5e-05,7.2558]
[1779344408759,42.55,77683.57,9.1,-0.06273,5e-05,7.21476]
[1779344408828,42.55,77683.88,9.1,-0.06272,5e-05,7.21341]
[1779344414349,42.54,77691.29,9.1,-0.06232,5e-05,7.17808]
[1779344419384,42.54,77699.47,9.1,-0.06189,5e-05,7.14011]
[1779344424419,42.53,77698.29,9.1,-0.06192,5e-05,7.14273]
[1779344429455,42.52,77699.49,9.1,-0.06183,5e-05,7.13506]
[1779344434623,42.52,77703.03,9.1,-0.06161,5e-05,7.11388]
[1779344440532,42.51,77700.74,9.1,-0.06168,5e-05,7.12047]
[1779344445567,42.5,77707.53,9.1,-0.06132,5e-05,7.08898]
[1779344450602,42.5,77709.9,9.1,-0.06119,5e-05,7.07674]
[1779344455637,42.49,77717.28,9.1,-0.06081,5e-05,7.04321]
[1779344460672,42.49,77715.84,9.1,-0.06086,5e-05,7.04775]
[1779344465706,42.49,77715.08,9.1,-0.06088,5e-05,7.0493]
[1779344470743,42.48,77716.49,9.1,-0.06079,5e-05,7.04154]
[1779344475778,42.48,77720.71,9.1,-0.06057,5e-05,7.02179]
[1779344480814,42.47,77723.55,9.1,-0.06042,5e-05,7.00812]
[1779344485849,42.47,77723.61,9.1,-0.0604,5e-05,7.00644]
[1779344490884,42.47,77716.68,9.1,-0.06071,5e-05,7.03466]
[1779344495923,42.46,77716.83,9.1,-0.06066,5e-05,7.02842]
[1779344496044,42.46,77729.23,9.1,-0.06006,5e-05,6.97498]
[1779344497008,42.46,77729.23,9.1,-0.06006,5e-05,6.97498]
[1779344497117,42.46,77729.23,9.1,-0.06006,5e-05,6.97498]
[1779344497131,42.46,77763.53,9.1,-0.05843,5e-05,6.82929]
[1779344497480,42.46,77763.53,9.1,-0.05843,5e-05,6.82929]
[1779344498000,42.46,77781.02,9.1,-0.05761,5e-05,6.75546]
[1779344498353,42.46,77781.02,9.1,-0.05761,5e-05,6.75546]
[1779344499002,42.46,77781.02,9.1,-0.05761,5e-05,6.75546]
[1779344499094,42.46,77781.02,9.1,-0.05761,5e-05,6.75546]
[1779344500939,42.46,77774.15,9.1,-0.05793,5e-05,6.78427]
[1779344505993,42.46,77763.23,9.1,-0.05844,5e-05,6.83022]
[1779344509151,42.46,77755.29,9.1,-0.05881,5e-05,6.86347]
[1779344510037,42.46,77755.29,9.1,-0.05881,5e-05,6.86347]
[1779344515327,42.46,77751.38,9.1,-0.05899,5e-05,6.87915]
[1779344522515,42.45,77756.48,9.1,-0.05873,5e-05,6.85622]
[1779344525371,42.45,77763.01,9.1,-0.05842,5e-05,6.82822]
[1779344530376,42.45,77773.59,9.1,-0.05792,5e-05,6.78325]
[1779344536220,42.45,77773.62,9.1,-0.05792,5e-05,6.78291]
[1779344541256,42.45,77772.28,9.1,-0.05798,5e-05,6.78836]
[1779344546291,42.45,77776.95,9.1,-0.05776,5e-05,6.7686]
[1779344551326,42.45,77770.83,9.1,-0.05801,5e-05,6.79026]
[1779344556360,42.45,77768.92,9.1,-0.0581,5e-05,6.79798]
[1779344561395,42.45,77770.43,9.1,-0.05802,5e-05,6.79128]
[1779344566431,42.45,77767.39,9.1,-0.05816,5e-05,6.80376]
[1779344571466,42.45,77768.06,9.1,-0.05813,5e-05,6.80058]
[1779344576504,42.45,77769.46,9.1,-0.05806,5e-05,6.79432]
[1779344581539,42.44,77767.4,9.1,-0.05815,5e-05,6.80271]
[1779344586574,42.44,77769.86,9.1,-0.05803,5e-05,6.79209]
[1779344591609,42.44,77768.55,9.1,-0.05809,5e-05,6.79731]
[1779344594658,42.44,77756.8,9.1,-0.05864,5e-05,6.84671]
[1779344599684,42.44,77754.0,9.1,-0.05876,5e-05,6.85775]
[1779344604720,42.44,77758.65,9.1,-0.05853,5e-05,6.83726]
[1779344610762,42.44,77765.04,9.1,-0.05823,5e-05,6.80966]
[1779344615797,42.44,77764.38,9.1,-0.05822,5e-05,6.80822]
[1779344620832,42.44,77767.97,9.1,-0.05805,5e-05,6.7929]
[1779344625867,42.44,77764.28,9.1,-0.05823,5e-05,6.8083]
[1779344630902,42.43,77762.99,9.1,-0.05828,5e-05,6.81355]
[1779344635937,42.43,77763.27,9.1,-0.05827,5e-05,6.81222]
[1779344641981,42.43,77763.25,9.1,-0.05827,5e-05,6.81217]
[1779344647015,42.43,77757.63,9.1,-0.05853,5e-05,6.83569]
[1779344652050,42.43,77758.49,9.1,-0.05849,5e-05,6.83178]
[1779344658092,42.43,77757.12,9.1,-0.05855,5e-05,6.83725]
[1779344663127,42.43,77757.68,9.1,-0.05852,5e-05,6.83456]
[1779344668224,42.43,77750.24,9.1,-0.05887,5e-05,6.86576]
[1779344677391,42.43,77750.84,9.1,-0.0588,5e-05,6.85837]
[1779344684274,42.43,77748.87,9.1,-0.05888,5e-05,6.86582]
[1779344689310,42.42,77748.81,9.1,-0.05888,5e-05,6.86548]
[1779344694344,42.42,77748.09,9.1,-0.0589,5e-05,6.86789]
[1779344701397,42.42,77747.54,9.1,-0.05892,5e-05,6.86928]
[1779344706433,42.42,77744.27,9.1,-0.05907,5e-05,6.8825]
[1779344711468,42.42,77742.29,9.1,-0.05915,5e-05,6.89007]
[1779344717510,42.41,77741.64,9.1,-0.05917,5e-05,6.89175]
[1779344722547,42.41,77748.69,9.1,-0.05883,5e-05,6.861]
[1779344730347,42.41,77748.58,9.1,-0.05883,5e-05,6.86133]
[1779344731313,42.41,77748.58,9.1,-0.05883,5e-05,6.86133]
[1779344731611,42.41,77728.96,9.1,-0.05972,5e-05,6.93973]
[1779344732804,42.41,77728.96,9.1,-0.05972,5e-05,6.93973]
[1779344734522,42.41,77712.29,9.1,-0.06052,5e-05,7.01051]
[1779344740674,42.4,77716.3,9.1,-0.0603,5e-05,6.99081]
[1779344745709,42.4,77715.5,9.1,-0.06032,5e-05,6.99252]
[1779344750744,42.39,77715.67,9.1,-0.06029,5e-05,6.9901]
[1779344756382,42.39,77714.1,9.1,-0.06035,5e-05,6.9955]
[1779344762380,42.38,77710.06,9.1,-0.06052,5e-05,7.01034]
[1779344772900,42.37,77716.52,9.1,-0.06017,5e-05,6.97911]
[1779344777935,42.37,77718.73,9.1,-0.06005,5e-05,6.96819]
[1779344783977,42.36,77718.84,9.1,-0.06002,5e-05,6.96601]
[1779344790022,42.36,77718.77,9.1,-0.06001,5e-05,6.96463]
[1779344795058,42.36,77718.39,9.1,-0.05998,5e-05,6.96094]
[1779344796532,42.36,77718.39,9.1,-0.05998,5e-05,6.96094]
[1779344796603,42.36,77718.39,9.1,-0.05998,5e-05,6.96094]
[1779344798867,42.35,77718.39,9.1,-0.05997,5e-05,6.96039]
[1779344799187,42.35,77718.39,9.1,-0.05997,5e-05,6.96039]
[1779344799284,42.35,77718.39,9.1,-0.05997,5e-05,6.96039]
[1779344800067,42.35,77714.06,9.1,-0.06017,5e-05,6.97814]
[1779344806134,42.35,77714.9,9.1,-0.06011,5e-05,6.97271]
[1779344811170,42.34,77715.06,9.1,-0.06009,5e-05,6.9706]
[1779344816227,42.34,77717.77,9.1,-0.05994,5e-05,6.95758]
[1779344817080,42.34,77717.77,9.1,-0.05994,5e-05,6.95758]
[1779344822269,42.34,77723.38,9.1,-0.05966,5e-05,6.93207]
[1779344827304,42.33,77720.57,9.1,-0.05978,5e-05,6.94292]
[1779344832340,42.33,77721.65,9.1,-0.05971,5e-05,6.93708]
[1779344834345,42.33,77721.62,9.1,-0.05971,5e-05,6.93696]
[1779344839389,42.33,77721.69,9.1,-0.05969,5e-05,6.93522]
[1779344844427,42.32,77716.24,9.1,-0.05994,5e-05,6.95721]
[1779344849464,42.32,77716.55,9.1,-0.05991,5e-05,6.95451]
[1779344854935,42.32,77715.06,9.1,-0.05994,5e-05,6.95587]
[1779344860541,42.31,77714.65,9.1,-0.05994,5e-05,6.95574]
[1779344865576,42.31,77714.78,9.1,-0.05992,5e-05,6.95385]
[1779344869352,42.31,77714.96,9.1,-0.0599,5e-05,6.95256]
[1779344874639,42.3,77714.79,9.1,-0.05989,5e-05,6.95148]
[1779344879994,42.3,77715.55,9.1,-0.05984,5e-05,6.94721]
[1779344885286,42.3,77715.31,9.1,-0.05984,5e-05,6.94702]
[1779344890751,42.29,77715.67,9.1,-0.05981,5e-05,6.94381]
[1779344902742,42.29,77715.99,9.1,-0.05978,5e-05,6.94129]
[1779344909884,42.28,77715.9,9.1,-0.05975,5e-05,6.93852]
[1779344914918,42.28,77717.58,9.1,-0.05962,5e-05,6.92631]
[1779344919954,42.28,77718.34,9.1,-0.05958,5e-05,6.92208]
[1779344925996,42.27,77718.0,9.1,-0.05958,5e-05,6.92235]
[1779344931033,42.27,77718.62,9.1,-0.05954,5e-05,6.91875]
[1779344936068,42.27,77718.16,9.1,-0.05955,5e-05,6.91975]
[1779344941099,42.27,77717.84,9.1,-0.05956,5e-05,6.92034]
[1779344946137,42.26,77718.02,9.1,-0.05954,5e-05,6.9184]
[1779344951172,42.26,77718.0,9.1,-0.05953,5e-05,6.91753]
[1779344956207,42.26,77717.74,9.1,-0.05953,5e-05,6.91766]
[1779344957737,42.26,77716.49,9.1,-0.05958,5e-05,6.92262]
[1779344960172,42.26,77701.62,9.1,-0.0603,5e-05,6.98618]
[1779344966055,42.25,77699.53,9.1,-0.06038,5e-05,6.99338]
[1779344972319,42.25,77701.28,9.1,-0.06024,5e-05,6.97977]
[1779344977355,42.24,77702.28,9.1,-0.06018,5e-05,6.97408]
[1779344982391,42.24,77709.15,9.1,-0.05983,5e-05,6.94337]
[1779344987426,42.24,77708.06,9.1,-0.05987,5e-05,6.94681]
[1779344992461,42.23,77707.93,9.1,-0.05987,5e-05,6.94629]
[1779344997496,42.23,77708.31,9.1,-0.05984,5e-05,6.94361]
[1779344998250,42.23,77708.31,9.1,-0.05984,5e-05,6.94361]
[1779345003538,42.23,77710.18,9.1,-0.05973,5e-05,6.93442]
[1779345008573,42.23,77710.95,9.1,-0.05969,5e-05,6.93017]
[1779345014615,42.22,77711.99,9.1,-0.05962,5e-05,6.92463]
[1779345019650,42.22,77712.13,9.1,-0.05961,5e-05,6.92318]
[1779345024685,42.22,77717.22,9.1,-0.05936,5e-05,6.90058]
[1779345029720,42.22,77722.07,9.1,-0.05912,5e-05,6.87926]
[1779345031543,42.22,77722.07,9.1,-0.05912,5e-05,6.87926]
[1779345036614,42.22,77722.78,9.1,-0.05905,5e-05,6.87179]
[1779345041806,42.21,77730.78,9.1,-0.05866,5e-05,6.83725]
[1779345046841,42.21,77729.53,9.1,-0.05872,5e-05,6.8423]
[1779345051876,42.21,77726.31,9.1,-0.05887,5e-05,6.85569]
[1779345056913,42.21,77725.55,9.1,-0.0589,5e-05,6.85844]
[1779345061948,42.21,77729.68,9.1,-0.0587,5e-05,6.84043]
[1779345067267,42.21,77735.87,9.1,-0.0584,5e-05,6.81394]
[1779345073031,42.21,77736.69,9.1,-0.05836,5e-05,6.81032]
[1779345078065,42.21,77737.83,9.1,-0.05831,5e-05,6.80536]
[1779345083101,42.21,77737.77,9.1,-0.05831,5e-05,6.8055]
[1779345088135,42.21,77745.92,9.1,-0.05793,5e-05,6.77109]
[1779345094178,42.21,77746.35,9.1,-0.05788,5e-05,6.76552]
[1779345097128,42.21,77746.83,9.1,-0.05785,5e-05,6.76355]
[1779345098874,42.21,77747.52,9.1,-0.05782,5e-05,6.76069]
[1779345099297,42.21,77747.52,9.1,-0.05782,5e-05,6.76069]
[1779345099750,42.21,77747.52,9.1,-0.05782,5e-05,6.76069]
[1779345105255,42.21,77749.08,9.1,-0.05775,5e-05,6.75431]
[1779345110293,42.21,77748.81,9.1,-0.05777,5e-05,6.75565]
[1779345115327,42.21,77744.33,9.1,-0.05798,5e-05,6.77473]
[1779345120363,42.21,77745.63,9.1,-0.05792,5e-05,6.76936]
[1779345125397,42.21,77746.75,9.1,-0.05787,5e-05,6.7648]
[1779345126839,42.21,77745.5,9.1,-0.05793,5e-05,6.77013]
[1779345132447,42.21,77745.47,9.1,-0.05793,5e-05,6.77047]
[1779345137482,42.21,77744.66,9.1,-0.05797,5e-05,6.77407]
[1779345142517,42.21,77743.91,9.1,-0.05801,5e-05,6.77735]
[1779345148559,42.21,77745.88,9.1,-0.05792,5e-05,6.76911]
[1779345154602,42.21,77745.91,9.1,-0.05789,5e-05,6.76517]
[1779345159635,42.21,77745.53,9.1,-0.0579,5e-05,6.76684]
[1779345164671,42.21,77746.39,9.1,-0.05786,5e-05,6.76323]
[1779345170713,42.21,77746.75,9.1,-0.05785,5e-05,6.76175]
[1779345175748,42.21,77746.27,9.1,-0.05787,5e-05,6.76381]
[1779345180783,42.21,77746.72,9.1,-0.05785,5e-05,6.76191]
[1779345185818,42.22,77746.14,9.1,-0.05788,5e-05,6.76438]
[1779345190852,42.21,77745.88,9.1,-0.05789,5e-05,6.76545]
[1779345196895,42.21,77746.76,9.1,-0.05785,5e-05,6.76173]
[1779345201930,42.22,77747.0,9.1,-0.05784,5e-05,6.76074]
[1779345207972,42.22,77748.37,9.1,-0.05777,5e-05,6.75499]
[1779345213007,42.22,77741.43,9.1,-0.05807,5e-05,6.78045]
[1779345218042,42.21,77741.08,9.1,-0.05808,5e-05,6.78173]
[1779345223647,42.21,77740.53,9.1,-0.05811,5e-05,6.78391]
[1779345229327,42.21,77729.37,9.1,-0.05863,5e-05,6.83083]
[1779345236169,42.21,77727.07,9.1,-0.05873,5e-05,6.83969]
[1779345241204,42.21,77729.2,9.1,-0.05862,5e-05,6.83002]
[1779345246239,42.21,77728.2,9.1,-0.05866,5e-05,6.83372]
[1779345252281,42.21,77727.44,9.1,-0.05869,5e-05,6.83627]
[1779345257316,42.2,77726.59,9.1,-0.05873,5e-05,6.83932]
[1779345262351,42.2,77726.92,9.1,-0.0587,5e-05,6.83735]
[1779345267387,42.2,77726.33,9.1,-0.05873,5e-05,6.83929]
[1779345272422,42.2,77725.8,9.1,-0.05871,5e-05,6.83706]
[1779345277457,42.2,77721.28,9.1,-0.05892,5e-05,6.85574]
[1779345283532,42.2,77721.08,9.1,-0.05893,5e-05,6.85605]
[1779345283737,42.2,77721.08,9.1,-0.05893,5e-05,6.85605]
[1779345283801,42.2,77721.08,9.1,-0.05893,5e-05,6.85605]
[1779345285565,42.2,77708.0,9.1,-0.05955,5e-05,6.91137]
[1779345286065,42.2,77708.0,9.1,-0.05955,5e-05,6.91137]
[1779345287025,42.2,77708.1,9.1,-0.05954,5e-05,6.91072]
[1779345289226,42.19,77707.96,9.1,-0.05954,5e-05,6.91111]
[1779345289321,42.19,77707.96,9.1,-0.05954,5e-05,6.91111]
[1779345289790,42.19,77707.96,9.1,-0.05954,5e-05,6.91111]
[1779345290037,42.19,77711.56,9.1,-0.05937,5e-05,6.89579]
[1779345292104,42.19,77715.32,9.1,-0.05919,5e-05,6.87935]
[1779345297648,42.2,77715.29,9.1,-0.0592,5e-05,6.88056]
[1779345299172,42.2,77715.25,9.1,-0.05921,5e-05,6.88094]
[1779345305658,42.2,77714.34,9.1,-0.05925,5e-05,6.88462]
[1779345311746,42.19,77713.65,9.1,-0.05927,5e-05,6.88634]
[1779345316782,42.19,77702.14,9.1,-0.05981,5e-05,6.93475]
[1779345318023,42.19,77702.02,9.1,-0.05981,5e-05,6.93505]
[1779345318857,42.19,77702.02,9.1,-0.05981,5e-05,6.93505]
[1779345319732,42.19,77698.72,9.1,-0.05997,5e-05,6.94938]
[1779345320525,42.19,77697.85,9.1,-0.06001,5e-05,6.95289]
[1779345325844,42.19,77696.56,9.1,-0.06008,5e-05,6.95921]
[1779345330882,42.19,77696.28,9.1,-0.0601,5e-05,6.961]
[1779345335915,42.2,77692.5,9.1,-0.06026,5e-05,6.97393]
[1779345340949,42.2,77691.4,9.1,-0.06032,5e-05,6.97912]
[1779345345985,42.2,77689.89,9.1,-0.0604,5e-05,6.98608]
[1779345352732,42.2,77689.82,9.1,-0.06041,5e-05,6.98662]
[1779345352736,42.2,77689.82,9.1,-0.06041,5e-05,6.98662]
[1779345356483,42.2,77689.17,9.1,-0.06044,5e-05,6.98989]
[1779345362098,42.2,77682.45,9.1,-0.06077,5e-05,7.0192]
[1779345367133,42.2,77682.45,9.1,-0.06078,5e-05,7.01936]
[1779345373175,42.2,77691.22,9.1,-0.06035,5e-05,6.98191]
[1779345378210,42.2,77695.68,9.1,-0.06014,5e-05,6.96321]
[1779345383244,42.2,77694.98,9.1,-0.06018,5e-05,6.96682]
[1779345388279,42.21,77695.65,9.1,-0.06016,5e-05,6.96452]
[1779345394322,42.21,77695.64,9.1,-0.06013,5e-05,6.9613]
[1779345399438,42.21,77695.35,9.1,-0.06015,5e-05,6.96267]
[1779345399767,42.21,77695.35,9.1,-0.06015,5e-05,6.96267]
[1779345399800,42.21,77695.35,9.1,-0.06015,5e-05,6.96267]
[1779345399912,42.21,77695.35,9.1,-0.06015,5e-05,6.96267]
[1779345407541,42.21,77694.58,9.1,-0.06019,5e-05,6.96652]
[1779345407746,42.21,77694.58,9.1,-0.06019,5e-05,6.96652]
[1779345413456,42.21,77694.63,9.1,-0.0602,5e-05,6.96761]
[1779345418491,42.21,77693.82,9.1,-0.06025,5e-05,6.97156]
[1779345423526,42.22,77692.09,9.1,-0.06034,5e-05,6.97945]
[1779345428561,42.22,77682.55,9.1,-0.06081,5e-05,7.02086]
[1779345433596,42.22,77675.97,9.1,-0.06113,5e-05,7.04922]
[1779345438631,42.22,77677.26,9.1,-0.06106,5e-05,7.04345]
[1779345444672,42.21,77677.54,9.1,-0.06105,5e-05,7.04206]
[1779345449708,42.21,77677.25,9.1,-0.06106,5e-05,7.04315]
[1779345454743,42.21,77676.46,9.1,-0.06106,5e-05,7.04245]
[1779345459778,42.21,77676.37,9.1,-0.06107,5e-05,7.04269]
[1779345464812,42.21,77677.18,9.1,-0.06103,5e-05,7.03903]
[1779345469848,42.21,77676.36,9.1,-0.06106,5e-05,7.04242]
[1779345474883,42.21,77675.78,9.1,-0.06109,5e-05,7.04473]
[1779345479918,42.21,77675.99,9.1,-0.06108,5e-05,7.04353]
[1779345485960,42.21,77676.08,9.1,-0.06107,5e-05,7.04285]
[1779345490994,42.21,77677.71,9.1,-0.06099,5e-05,7.03559]
[1779345497037,42.21,77677.91,9.1,-0.06098,5e-05,7.03457]
[1779345502072,42.21,77678.12,9.1,-0.06096,5e-05,7.03359]
[1779345507107,42.21,77677.85,9.1,-0.06098,5e-05,7.03474]
[1779345512142,42.21,77677.39,9.1,-0.06097,5e-05,7.03279]
[1779345517150,42.21,77676.7,9.1,-0.061,5e-05,7.03582]
[1779345518854,42.21,77675.17,9.1,-0.06108,5e-05,7.04245]
[1779345524226,42.2,77677.14,9.1,-0.06095,5e-05,7.03135]
[1779345529261,42.2,77677.2,9.1,-0.06093,5e-05,7.02932]
[1779345534666,42.19,77676.68,9.1,-0.06094,5e-05,7.03017]
[1779345540339,42.19,77676.23,9.1,-0.06096,5e-05,7.03188]
[1779345545373,42.19,77675.05,9.1,-0.06102,5e-05,7.03706]
[1779345550407,42.19,77674.26,9.1,-0.06106,5e-05,7.04052]
[1779345558464,42.19,77670.83,9.1,-0.06123,5e-05,7.05529]
[1779345563498,42.19,77669.3,9.1,-0.0613,5e-05,7.06176]
[1779345568534,42.19,77667.59,9.1,-0.06138,5e-05,7.06895]
[1779345574161,42.19,77667.22,9.1,-0.06137,5e-05,7.06636]
[1779345582706,42.19,77666.87,9.1,-0.06138,5e-05,7.06757]
[1779345589166,42.19,77666.45,9.1,-0.06139,5e-05,7.06892]
[1779345594717,42.19,77663.55,9.1,-0.06153,5e-05,7.08101]
[1779345600051,42.19,77663.42,9.1,-0.06154,5e-05,7.08135]
[1779345600056,42.19,77663.42,9.1,-0.06154,5e-05,7.08135]
[1779345601812,42.19,77663.42,9.1,-0.06153,5e-05,7.08112]
[1779345607814,42.19,77658.29,9.1,-0.06178,5e-05,7.10273]
[1779345612849,42.18,77657.16,9.1,-0.06183,5e-05,7.10707]
[1779345617884,42.18,77656.2,9.1,-0.06187,5e-05,7.11064]
[1779345621846,42.18,77655.19,9.1,-0.06192,5e-05,7.11467]
[1779345622532,42.18,77655.31,9.1,-0.06191,5e-05,7.11401]
[1779345628641,42.18,77653.51,9.1,-0.06199,5e-05,7.12147]
[1779345633996,42.18,77647.6,9.1,-0.06224,5e-05,7.14187]
[1779345639031,42.18,77646.95,9.1,-0.06226,5e-05,7.14386]
[1779345641498,42.17,77639.7,9.1,-0.06262,5e-05,7.17528]
[1779345647072,42.17,77635.47,9.1,-0.06282,5e-05,7.19275]
[1779345647089,42.17,77635.47,9.1,-0.06282,5e-05,7.19275]
[1779345647192,42.17,77632.64,9.1,-0.06296,5e-05,7.20495]
[1779345648728,42.17,77628.1,9.1,-0.06319,5e-05,7.22467]
[1779345649101,42.17,77627.99,9.1,-0.0632,5e-05,7.22535]
[1779345652782,42.17,77628.74,9.1,-0.06315,5e-05,7.22115]
[1779345658168,42.16,77631.7,9.1,-0.06298,5e-05,7.20643]
[1779345663203,42.16,77639.17,9.1,-0.06259,5e-05,7.1722]
[1779345668238,42.16,77642.78,9.1,-0.0624,5e-05,7.1554]
[1779345674279,42.16,77642.8,9.1,-0.06238,5e-05,7.15421]
[1779345679315,42.15,77642.73,9.1,-0.06238,5e-05,7.15356]
[1779345684350,42.15,77635.46,9.1,-0.06273,5e-05,7.1845]
[1779345689385,42.15,77633.51,9.1,-0.06281,5e-05,7.19184]
[1779345694420,42.14,77633.52,9.1,-0.06277,5e-05,7.18653]
[1779345699813,42.14,77633.67,9.1,-0.06275,5e-05,7.18512]
[1779345699928,42.14,77633.67,9.1,-0.06275,5e-05,7.18512]
[1779345699974,42.14,77633.67,9.1,-0.06275,5e-05,7.18512]
[1779345700436,42.14,77633.67,9.1,-0.06275,5e-05,7.18462]
[1779345705498,42.14,77634.26,9.1,-0.0627,5e-05,7.18053]
[1779345710533,42.13,77634.54,9.1,-0.06267,5e-05,7.17809]
[1779345715568,42.13,77634.82,9.1,-0.06264,5e-05,7.17564]
[1779345720602,42.13,77632.47,9.1,-0.06275,5e-05,7.18471]
[1779345725637,42.12,77633.44,9.1,-0.06269,5e-05,7.17918]
[1779345731564,42.12,77634.46,9.1,-0.06262,5e-05,7.17375]
[1779345736715,42.12,77633.21,9.1,-0.06267,5e-05,7.17756]
[1779345741750,42.11,77639.08,9.1,-0.06236,5e-05,7.15065]
[1779345746785,42.11,77633.12,9.1,-0.06265,5e-05,7.17581]
[1779345751820,42.11,77633.63,9.1,-0.06258,5e-05,7.16844]
[1779345756855,42.11,77633.55,9.1,-0.06257,5e-05,7.16772]
[1779345761890,42.1,77632.81,9.1,-0.0626,5e-05,7.16991]
[1779345768938,42.1,77633.81,9.1,-0.06253,5e-05,7.1641]
[1779345773974,42.1,77634.13,9.1,-0.0625,5e-05,7.16172]
[1779345780016,42.09,77634.22,9.1,-0.06249,5e-05,7.16018]
[1779345785051,42.09,77635.43,9.1,-0.06242,5e-05,7.15398]
[1779345790086,42.09,77634.76,9.1,-0.06244,5e-05,7.15604]
[1779345795121,42.09,77634.67,9.1,-0.06243,5e-05,7.15554]
[1779345800156,42.09,77634.84,9.1,-0.06242,5e-05,7.15393]
[1779345806198,42.08,77634.55,9.1,-0.06242,5e-05,7.15417]
[1779345811233,42.08,77633.4,9.1,-0.06244,5e-05,7.15436]
[1779345816268,42.08,77628.95,9.1,-0.06265,5e-05,7.17306]
[1779345821303,42.08,77623.18,9.1,-0.06293,5e-05,7.19746]
[1779345823336,42.08,77609.38,9.1,-0.06362,5e-05,7.25795]
[1779345824173,42.08,77609.38,9.1,-0.06362,5e-05,7.25795]
[1779345824732,42.07,77603.59,9.1,-0.06391,5e-05,7.28305]
[1779345825814,42.07,77604.49,9.1,-0.06386,5e-05,7.27869]
[1779345826006,42.07,77604.49,9.1,-0.06386,5e-05,7.27869]
[1779345827615,42.07,77604.21,9.1,-0.06387,5e-05,7.27921]
[1779345828356,42.07,77603.42,9.1,-0.06391,5e-05,7.28281]
[1779345830370,42.07,77581.88,9.1,-0.06502,5e-05,7.37888]
[1779345830790,42.07,77581.88,9.1,-0.06502,5e-05,7.37888]
[1779345836411,42.07,77580.9,9.1,-0.06507,5e-05,7.38281]
[1779345837637,42.07,77580.97,9.1,-0.06506,5e-05,7.38242]
[1779345840217,42.07,77593.45,9.1,-0.06442,5e-05,7.32667]
[1779345840440,42.07,77594.35,9.1,-0.06437,5e-05,7.32268]
[1779345845475,42.06,77594.66,9.1,-0.06433,5e-05,7.31907]
[1779345845672,42.06,77594.66,9.1,-0.06433,5e-05,7.31907]
[1779345851519,42.06,77605.91,9.1,-0.06373,5e-05,7.26668]
[1779345856555,42.05,77604.78,9.1,-0.06376,5e-05,7.26981]
[1779345861591,42.05,77604.53,9.1,-0.06375,5e-05,7.2691]
[1779345867632,42.04,77604.05,9.1,-0.06375,5e-05,7.26905]
[1779345872670,42.04,77599.86,9.1,-0.06392,5e-05,7.28181]
[1779345877705,42.03,77599.06,9.1,-0.06394,5e-05,7.2834]
[1779345882739,42.03,77600.11,9.1,-0.06386,5e-05,7.27683]
[1779345887775,42.02,77602.3,9.1,-0.06373,5e-05,7.26528]
[1779345892812,42.02,77604.67,9.1,-0.06359,5e-05,7.253]
[1779345897846,42.02,77602.64,9.1,-0.06367,5e-05,7.26027]
[1779345902880,42.01,77601.61,9.1,-0.0637,5e-05,7.26309]
[1779345907916,42.01,77602.24,9.1,-0.06365,5e-05,7.25852]
[1779345912951,42.0,77601.9,9.1,-0.06365,5e-05,7.25828]
[1779345917986,42.0,77601.69,9.1,-0.06364,5e-05,7.25747]
[1779345925035,41.99,77602.75,9.1,-0.06356,5e-05,7.25036]
[1779345925599,41.99,77602.75,9.1,-0.06356,5e-05,7.25036]
[1779345931079,41.99,77592.28,9.1,-0.06404,5e-05,7.29077]
[1779345936113,41.98,77591.21,9.1,-0.06407,5e-05,7.29353]
[1779345941148,41.98,77588.91,9.1,-0.06417,5e-05,7.30175]
[1779345946184,41.97,77588.49,9.1,-0.06417,5e-05,7.30153]
[1779345950897,41.97,77582.83,9.1,-0.06444,5e-05,7.32515]
[1779345951219,41.97,77580.79,9.1,-0.06454,5e-05,7.33382]
[1779345957260,41.97,77574.12,9.1,-0.06488,5e-05,7.36353]
[1779345958173,41.97,77574.12,9.1,-0.06488,5e-05,7.36353]
[1779345959894,41.97,77573.94,9.1,-0.06489,5e-05,7.36426]
[1779345961909,41.96,77574.59,9.1,-0.06486,5e-05,7.36128]
[1779345967262,41.96,77569.07,9.1,-0.06514,5e-05,7.38568]
[1779345972006,41.96,77579.85,9.1,-0.06458,5e-05,7.33705]
[1779345977404,41.96,77578.15,9.1,-0.06466,5e-05,7.34465]
[1779345978178,41.96,77578.15,9.1,-0.06466,5e-05,7.34465]
[1779345983447,41.96,77578.69,9.1,-0.06464,5e-05,7.34222]
[1779345988482,41.96,77580.35,9.1,-0.06455,5e-05,7.33481]
[1779345989186,41.96,77580.35,9.1,-0.06455,5e-05,7.33481]
[1779345993010,41.96,77581.7,9.1,-0.06445,5e-05,7.32477]
[1779345993013,41.96,77581.7,9.1,-0.06445,5e-05,7.32477]
[1779345999995,41.96,77581.7,9.1,-0.06445,5e-05,7.32477]
[1779346000030,41.96,77581.7,9.1,-0.06445,5e-05,7.32477]
[1779346000454,41.96,77581.7,9.1,-0.06445,5e-05,7.32477]
[1779346000566,41.95,77582.01,9.1,-0.06439,5e-05,7.31997]
[1779346000965,41.95,77582.01,9.1,-0.06439,5e-05,7.31997]
[1779346007617,41.95,77593.26,9.1,-0.06379,5e-05,7.26755]
[1779346011105,41.95,77590.18,9.1,-0.06394,5e-05,7.28025]
[1779346011645,41.95,77586.45,9.1,-0.06413,5e-05,7.29698]
[1779346016680,41.95,77585.82,9.1,-0.06417,5e-05,7.30024]
[1779346021715,41.95,77583.97,9.1,-0.06427,5e-05,7.30897]
[1779346022712,41.95,77583.97,9.1,-0.06427,5e-05,7.30897]
[1779346027757,41.95,77580.24,9.1,-0.06446,5e-05,7.32594]
[1779346028999,41.95,77580.24,9.1,-0.06446,5e-05,7.32594]
[1779346034224,41.95,77583.45,9.1,-0.0643,5e-05,7.31187]
[1779346039683,41.95,77579.64,9.1,-0.0645,5e-05,7.32933]
[1779346040957,41.95,77578.82,9.1,-0.06455,5e-05,7.33309]
[1779346041767,41.95,77579.03,9.1,-0.06454,5e-05,7.3322]
[1779346046653,41.95,77585.71,9.1,-0.0642,5e-05,7.30268]
[1779346047640,41.95,77582.25,9.1,-0.06437,5e-05,7.31821]
[1779346049893,41.95,77581.11,9.1,-0.06444,5e-05,7.32348]
[1779346050289,41.95,77581.11,9.1,-0.06444,5e-05,7.32348]
[1779346050365,41.95,77580.55,9.1,-0.06447,5e-05,7.32605]
[1779346054949,41.95,77568.65,9.1,-0.06505,5e-05,7.37558]
[1779346059983,41.95,77563.91,9.1,-0.0653,5e-05,7.39678]
[1779346064020,41.95,77552.36,9.1,-0.0659,5e-05,7.44851]
[1779346069061,41.95,77546.63,9.1,-0.0662,5e-05,7.47371]
[1779346074096,41.95,77549.96,9.1,-0.06601,5e-05,7.45793]
[1779346079133,41.95,77550.34,9.1,-0.06599,5e-05,7.45556]
[1779346084168,41.95,77552.68,9.1,-0.06586,5e-05,7.44444]
[1779346084767,41.95,77552.68,9.1,-0.06586,5e-05,7.44444]
[1779346085248,41.95,77552.68,9.1,-0.06586,5e-05,7.44444]
[1779346085249,41.95,77538.07,9.1,-0.06663,5e-05,7.51034]
[1779346086085,41.95,77538.07,9.1,-0.06663,5e-05,7.51034]
[1779346087762,41.95,77526.72,9.1,-0.06722,5e-05,7.56129]
[1779346089997,41.94,77518.09,9.1,-0.06768,5e-05,7.60023]
[1779346091049,41.94,77517.19,9.1,-0.06773,5e-05,7.60397]
[1779346091054,41.94,77517.19,9.1,-0.06773,5e-05,7.60397]
[1779346091403,41.94,77517.19,9.1,-0.06773,5e-05,7.60397]
[1779346091572,41.94,77517.19,9.1,-0.06773,5e-05,7.60397]
[1779346091774,41.94,77517.19,9.1,-0.06773,5e-05,7.60397]
[1779346091785,41.94,77517.19,9.1,-0.06773,5e-05,7.60397]
[1779346091668,41.94,77513.4,9.1,-0.06793,5e-05,7.62091]
[1779346091845,41.94,77513.4,9.1,-0.06793,5e-05,7.62091]
[1779346091981,41.94,77513.4,9.1,-0.06793,5e-05,7.62091]
[1779346092017,41.94,77513.4,9.1,-0.06793,5e-05,7.62091]
[1779346092138,41.94,77513.4,9.1,-0.06793,5e-05,7.62091]
[1779346092664,41.94,77491.11,9.1,-0.06913,5e-05,7.72307]
[1779346093495,41.94,77491.11,9.1,-0.06913,5e-05,7.72307]
[1779346093764,41.94,77491.11,9.1,-0.06913,5e-05,7.72307]
[1779346094099,41.94,77480.54,9.1,-0.06971,5e-05,7.77122]
[1779346094267,41.94,77480.54,9.1,-0.06971,5e-05,7.77122]
[1779346094921,41.94,77487.11,9.1,-0.06934,5e-05,7.74031]
[1779346095477,41.94,77487.11,9.1,-0.06934,5e-05,7.74031]
[1779346095618,41.94,77487.11,9.1,-0.06934,5e-05,7.74031]
[1779346095926,41.94,77495.88,9.1,-0.06885,5e-05,7.6989]
[1779346097809,41.94,77507.78,9.1,-0.0682,5e-05,7.64392]
[1779346102501,41.93,77520.54,9.1,-0.06749,5e-05,7.58429]
[1779346103340,41.93,77520.99,9.1,-0.06747,5e-05,7.58193]
[1779346108432,41.93,77529.59,9.1,-0.06699,5e-05,7.54147]
[1779346114388,41.92,77532.14,9.1,-0.06681,5e-05,7.5242]
[1779346117409,41.92,77546.95,9.1,-0.06602,5e-05,7.45668]
[1779346118285,41.92,77546.95,9.1,-0.06602,5e-05,7.45668]
[1779346124458,41.92,77543.41,9.1,-0.06619,5e-05,7.47193]
[1779346125841,41.92,77542.93,9.1,-0.06622,5e-05,7.47397]
[1779346126215,41.92,77542.93,9.1,-0.06622,5e-05,7.47397]
[1779346126472,41.92,77528.69,9.1,-0.06697,5e-05,7.53835]
[1779346131508,41.92,77532.3,9.1,-0.06677,5e-05,7.52075]
[1779346136543,41.91,77532.34,9.1,-0.06675,5e-05,7.5195]
[1779346143592,41.91,77530.68,9.1,-0.06682,5e-05,7.52549]
[1779346148628,41.91,77532.09,9.1,-0.06673,5e-05,7.51796]
[1779346153662,41.9,77533.47,9.1,-0.06665,5e-05,7.51039]
[1779346154009,41.9,77533.47,9.1,-0.06665,5e-05,7.51039]
[1779346159705,41.9,77534.26,9.1,-0.06659,5e-05,7.50559]
[1779346164740,41.9,77532.69,9.1,-0.06666,5e-05,7.51167]
[1779346169775,41.9,77521.93,9.1,-0.06722,5e-05,7.55948]
[1779346170000,41.9,77521.93,9.1,-0.06722,5e-05,7.55948]
[1779346171903,41.89,77518.55,9.1,-0.06736,5e-05,7.57018]
[1779346172795,41.89,77506.2,9.1,-0.06802,5e-05,7.62625]
[1779346177831,41.89,77504.9,9.1,-0.06807,5e-05,7.63018]
[1779346177867,41.89,77504.9,9.1,-0.06807,5e-05,7.63018]
[1779346183873,41.88,77515.27,9.1,-0.06749,5e-05,7.58056]
[1779346188908,41.88,77512.76,9.1,-0.0676,5e-05,7.59038]
[1779346193945,41.87,77515.92,9.1,-0.06741,5e-05,7.57428]
[1779346198596,41.87,77521.18,9.1,-0.06712,5e-05,7.54941]
[1779346199003,41.87,77526.14,9.1,-0.06685,5e-05,7.52658]
[1779346199125,41.87,77526.14,9.1,-0.06685,5e-05,7.52658]
[1779346199196,41.87,77526.14,9.1,-0.06685,5e-05,7.52658]
[1779346201170,41.87,77534.97,9.1,-0.06638,5e-05,7.48607]
[1779346202283,41.87,77534.32,9.1,-0.06641,5e-05,7.48886]
[1779346208728,41.87,77526.82,9.1,-0.0668,5e-05,7.52163]
[1779346214089,41.86,77526.6,9.1,-0.06679,5e-05,7.52116]
[1779346219111,41.86,77525.44,9.1,-0.06684,5e-05,7.52535]
[1779346224873,41.86,77525.01,9.1,-0.06685,5e-05,7.52643]
[1779346226964,41.86,77519.84,9.1,-0.06712,5e-05,7.5495]
[1779346233435,41.85,77516.85,9.1,-0.06723,5e-05,7.55715]
[1779346239608,41.85,77519.07,9.1,-0.06709,5e-05,7.54548]
[1779346240999,41.85,77515.41,9.1,-0.06728,5e-05,7.56168]
[1779346241729,41.85,77510.23,9.1,-0.06756,5e-05,7.58506]
[1779346242133,41.85,77510.23,9.1,-0.06756,5e-05,7.58506]
[1779346243765,41.85,77506.3,9.1,-0.06777,5e-05,7.6031]
[1779346243820,41.85,77505.82,9.1,-0.0678,5e-05,7.60541]
[1779346249898,41.84,77506.09,9.1,-0.06777,5e-05,7.6029]
[1779346251959,41.84,77504.95,9.1,-0.06782,5e-05,7.60716]
[1779346257392,41.84,77502.15,9.1,-0.06795,5e-05,7.61797]
[1779346258130,41.84,77502.15,9.1,-0.06795,5e-05,7.61797]
[1779346260194,41.83,77502.36,9.1,-0.06793,5e-05,7.6163]
[1779346266370,41.83,77504.7,9.1,-0.06778,5e-05,7.60351]
[1779346271498,41.82,77505.03,9.1,-0.06774,5e-05,7.6]
[1779346276652,41.82,77504.6,9.1,-0.06775,5e-05,7.60066]
[1779346282820,41.82,77502.76,9.1,-0.06782,5e-05,7.60714]
[1779346288619,41.81,77497.82,9.1,-0.06806,5e-05,7.62737]
[1779346293654,41.81,77501.24,9.1,-0.06782,5e-05,7.60587]
[1779346298689,41.8,77500.98,9.1,-0.06782,5e-05,7.60542]
[1779346303724,41.8,77497.84,9.1,-0.06797,5e-05,7.61811]
[1779346308759,41.79,77497.67,9.1,-0.06796,5e-05,7.61709]
[1779346313794,41.79,77496.75,9.1,-0.06799,5e-05,7.61949]
[1779346314004,41.79,77496.75,9.1,-0.06799,5e-05,7.61949]
[1779346319875,41.78,77497.28,9.1,-0.06793,5e-05,7.61484]
[1779346322041,41.78,77498.57,9.1,-0.06785,5e-05,7.60783]
[1779346327891,41.77,77499.27,9.1,-0.06779,5e-05,7.6025]
[1779346332927,41.77,77498.16,9.1,-0.06783,5e-05,7.60579]
[1779346336327,41.77,77497.7,9.1,-0.06784,5e-05,7.60718]
[1779346336955,41.77,77496.8,9.1,-0.06789,5e-05,7.61096]
[1779346341996,41.77,77496.96,9.1,-0.06788,5e-05,7.61029]
[1779346348670,41.77,77497.11,9.1,-0.06787,5e-05,7.60967]
[1779346349942,41.77,77497.06,9.1,-0.06788,5e-05,7.60993]
[1779346350809,41.77,77500.93,9.1,-0.06767,5e-05,7.59223]
[1779346352773,41.77,77506.09,9.1,-0.06735,5e-05,7.56389]
[1779346352944,41.77,77506.09,9.1,-0.06735,5e-05,7.56389]
[1779346353591,41.77,77510.89,9.1,-0.06709,5e-05,7.54171]
[1779346353708,41.77,77510.89,9.1,-0.06709,5e-05,7.54171]
[1779346353883,41.77,77510.89,9.1,-0.06709,5e-05,7.54171]
[1779346353972,41.77,77527.6,9.1,-0.0662,5e-05,7.46568]
[1779346354956,41.76,77540.57,9.1,-0.06551,5e-05,7.40679]
[1779346360094,41.76,77542.92,9.1,-0.06539,5e-05,7.39604]
[1779346360990,41.76,77542.92,9.1,-0.06539,5e-05,7.39604]
[1779346367167,41.76,77542.91,9.1,-0.06539,5e-05,7.39598]
[1779346373307,41.76,77546.7,9.1,-0.06519,5e-05,7.37889]
[1779346379481,41.76,77545.7,9.1,-0.06524,5e-05,7.3835]
[1779346385647,41.76,77547.15,9.1,-0.06517,5e-05,7.37705]
[1779346391816,41.76,77545.52,9.1,-0.06525,5e-05,7.38451]
[1779346397989,41.77,77547.24,9.1,-0.06516,5e-05,7.37683]
[1779346404153,41.77,77550.36,9.1,-0.065,5e-05,7.36299]
[1779346410323,41.77,77552.42,9.1,-0.0649,5e-05,7.35407]
[1779346415549,41.77,77548.22,9.1,-0.06509,5e-05,7.3693]
[1779346419869,41.77,77547.88,9.1,-0.06511,5e-05,7.37096]
[1779346422664,41.77,77547.93,9.1,-0.06511,5e-05,7.37084]
[1779346428832,41.77,77541.49,9.1,-0.06545,5e-05,7.3999]
[1779346435003,41.77,77542.82,9.1,-0.06538,5e-05,7.39386]
[1779346437445,41.77,77543.95,9.1,-0.06532,5e-05,7.38876]
[1779346437941,41.77,77543.95,9.1,-0.06532,5e-05,7.38876]
[1779346441168,41.77,77558.55,9.1,-0.06456,5e-05,7.32333]
[1779346447339,41.77,77559.47,9.1,-0.06452,5e-05,7.31985]
[1779346453079,41.77,77562.1,9.1,-0.06439,5e-05,7.30857]
[1779346459679,41.77,77563.91,9.1,-0.0643,5e-05,7.30144]
[1779346465849,41.78,77557.18,9.1,-0.06466,5e-05,7.33237]
[1779346465851,41.78,77557.18,9.1,-0.06466,5e-05,7.33237]
[1779346467850,41.78,77553.77,9.1,-0.06484,5e-05,7.34788]
[1779346469964,41.78,77548.03,9.1,-0.06514,5e-05,7.37385]
[1779346474976,41.78,77548.34,9.1,-0.0651,5e-05,7.3686]
[1779346480016,41.78,77548.45,9.1,-0.06509,5e-05,7.36831]
[1779346485047,41.78,77548.32,9.1,-0.0651,5e-05,7.36907]
[1779346490082,41.78,77547.42,9.1,-0.06515,5e-05,7.37329]
[1779346495117,41.78,77540.2,9.1,-0.06553,5e-05,7.40593]
[1779346497956,41.78,77539.47,9.1,-0.06557,5e-05,7.40918]
[1779346498138,41.78,77539.91,9.1,-0.06554,5e-05,7.40717]
[1779346499422,41.78,77537.75,9.1,-0.06566,5e-05,7.4173]
[1779346500750,41.78,77532.6,9.1,-0.06594,5e-05,7.44094]
[1779346501159,41.78,77529.57,9.1,-0.0661,5e-05,7.45458]
[1779346501608,41.78,77529.57,9.1,-0.0661,5e-05,7.45458]
[1779346502166,41.78,77525.04,9.1,-0.06634,5e-05,7.47541]
[1779346504514,41.78,77523.63,9.1,-0.06642,5e-05,7.4823]
[1779346510402,41.79,77521.23,9.1,-0.06656,5e-05,7.49432]
[1779346515686,41.79,77528.44,9.1,-0.06619,5e-05,7.46283]
[1779346521380,41.79,77519.75,9.1,-0.06667,5e-05,7.50377]
[1779346524316,41.79,77517.42,9.1,-0.06681,5e-05,7.51517]
[1779346526486,41.79,77517.44,9.1,-0.06681,5e-05,7.51528]
[1779346531165,41.8,77514.42,9.1,-0.06698,5e-05,7.5298]
[1779346536278,41.8,77509.7,9.1,-0.06721,5e-05,7.54816]
[1779346541955,41.8,77509.29,9.1,-0.06724,5e-05,7.55069]
[1779346547106,41.8,77504.29,9.1,-0.06752,5e-05,7.57428]
[1779346552236,41.8,77501.01,9.1,-0.0677,5e-05,7.58949]
[1779346552271,41.8,77502.77,9.1,-0.0676,5e-05,7.58149]
[1779346557552,41.8,77503.96,9.1,-0.06754,5e-05,7.57648]
[1779346560005,41.8,77503.68,9.1,-0.06756,5e-05,7.57783]
[1779346562591,41.8,77490.78,9.1,-0.06826,5e-05,7.63711]
[1779346567626,41.8,77493.14,9.1,-0.06813,5e-05,7.62618]
[1779346572799,41.8,77492.95,9.1,-0.06814,5e-05,7.62703]
[1779346578970,41.8,77492.45,9.1,-0.06816,5e-05,7.62926]
[1779346585142,41.8,77499.0,9.1,-0.06781,5e-05,7.59926]
[1779346590786,41.81,77507.31,9.1,-0.06737,5e-05,7.56166]
[1779346596092,41.81,77507.25,9.1,-0.06734,5e-05,7.55826]
[1779346601604,41.81,77511.34,9.1,-0.06713,5e-05,7.54044]
[1779346604409,41.81,77511.37,9.1,-0.06714,5e-05,7.54079]
[1779346609827,41.81,77509.04,9.1,-0.06727,5e-05,7.55223]
[1779346615998,41.81,77509.87,9.1,-0.06724,5e-05,7.54938]
[1779346622170,41.82,77509.86,9.1,-0.06725,5e-05,7.55042]
[1779346628054,41.82,77503.98,9.1,-0.06758,5e-05,7.57845]
[1779346629537,41.82,77506.13,9.1,-0.06747,5e-05,7.56877]
[1779346629842,41.82,77506.13,9.1,-0.06747,5e-05,7.56877]
[1779346634095,41.82,77510.57,9.1,-0.06723,5e-05,7.54909]
[1779346634121,41.82,77512.87,9.1,-0.06711,5e-05,7.53875]
[1779346640138,41.82,77512.94,9.1,-0.0671,5e-05,7.53761]
[1779346645174,41.82,77514.83,9.1,-0.06699,5e-05,7.528]
[1779346650209,41.81,77518.01,9.1,-0.0668,5e-05,7.51248]
[1779346655244,41.81,77520.85,9.1,-0.06661,5e-05,7.49477]
[1779346657330,41.81,77520.74,9.1,-0.06662,5e-05,7.49514]
[1779346663284,41.81,77519.27,9.1,-0.06669,5e-05,7.50101]
[1779346663383,41.81,77519.93,9.1,-0.06665,5e-05,7.49786]
[1779346668948,41.81,77520.57,9.1,-0.06661,5e-05,7.49429]
[1779346670777,41.81,77523.72,9.1,-0.06644,5e-05,7.47974]
[1779346671037,41.81,77523.72,9.1,-0.06644,5e-05,7.47974]
[1779346676395,41.81,77530.18,9.1,-0.06609,5e-05,7.45]
[1779346680713,41.81,77530.19,9.1,-0.06609,5e-05,7.44978]
[1779346681259,41.81,77530.19,9.1,-0.06609,5e-05,7.44978]
[1779346685909,41.81,77542.38,9.1,-0.06544,5e-05,7.3946]
[1779346692093,41.81,77542.85,9.1,-0.06542,5e-05,7.39256]
[1779346692096,41.81,77542.85,9.1,-0.06542,5e-05,7.39256]
[1779346698260,41.81,77532.6,9.1,-0.06596,5e-05,7.43884]
[1779346703589,41.8,77534.33,9.1,-0.06586,5e-05,7.43053]
[1779346708624,41.8,77538.83,9.1,-0.06562,5e-05,7.40993]
[1779346713660,41.8,77536.96,9.1,-0.06568,5e-05,7.4141]
[1779346718831,41.8,77537.39,9.1,-0.06566,5e-05,7.41202]
[1779346720888,41.8,77537.27,9.1,-0.06567,5e-05,7.41249]
[1779346727058,41.8,77537.03,9.1,-0.06568,5e-05,7.41337]
[1779346727061,41.8,77537.03,9.1,-0.06568,5e-05,7.41337]
[1779346732954,41.8,77541.61,9.1,-0.06543,5e-05,7.39254]
[1779346733512,41.8,77544.49,9.1,-0.06528,5e-05,7.37958]
[1779346737347,41.8,77547.72,9.1,-0.06511,5e-05,7.36511]
[1779346743512,41.8,77547.07,9.1,-0.06515,5e-05,7.3683]
[1779346749682,41.8,77546.55,9.1,-0.06518,5e-05,7.37078]
[1779346755854,41.8,77546.32,9.1,-0.06519,5e-05,7.37196]
[1779346762024,41.8,77545.54,9.1,-0.06524,5e-05,7.37557]
[1779346768198,41.8,77546.13,9.1,-0.06521,5e-05,7.37296]
[1779346774370,41.8,77543.13,9.1,-0.06533,5e-05,7.38246]
[1779346780541,41.8,77542.29,9.1,-0.06537,5e-05,7.38619]
[1779346786168,41.8,77545.17,9.1,-0.06522,5e-05,7.37318]
[1779346791203,41.8,77545.12,9.1,-0.06523,5e-05,7.37344]
[1779346796238,41.8,77544.59,9.1,-0.06525,5e-05,7.37584]
[1779346801102,41.8,77545.0,9.1,-0.06523,5e-05,7.374]
[1779346801419,41.8,77545.0,9.1,-0.06523,5e-05,7.374]
[1779346801421,41.8,77537.95,9.1,-0.0656,5e-05,7.4058]
[1779346802192,41.8,77537.95,9.1,-0.0656,5e-05,7.4058]
[1779346802290,41.81,77531.02,9.1,-0.06597,5e-05,7.43751]
[1779346803827,41.81,77529.04,9.1,-0.06608,5e-05,7.44643]
[1779346804196,41.81,77529.04,9.1,-0.06608,5e-05,7.44643]
[1779346809340,41.8,77528.64,9.1,-0.06609,5e-05,7.44768]
[1779346813039,41.8,77523.93,9.1,-0.06634,5e-05,7.46861]
[1779346813232,41.8,77523.93,9.1,-0.06634,5e-05,7.46861]
[1779346813510,41.8,77521.24,9.1,-0.06648,5e-05,7.48094]
[1779346813714,41.8,77521.24,9.1,-0.06648,5e-05,7.48094]
[1779346814378,41.8,77512.56,9.1,-0.06695,5e-05,7.52041]
[1779346815648,41.8,77508.29,9.1,-0.06717,5e-05,7.5395]
[1779346815804,41.8,77508.29,9.1,-0.06717,5e-05,7.5395]
[1779346816039,41.8,77508.29,9.1,-0.06717,5e-05,7.5395]
[1779346816226,41.8,77508.29,9.1,-0.06717,5e-05,7.5395]
[1779346816392,41.8,77504.25,9.1,-0.06739,5e-05,7.55794]
[1779346817123,41.8,77504.25,9.1,-0.06739,5e-05,7.55794]
[1779346817453,41.8,77504.25,9.1,-0.06739,5e-05,7.55794]
[1779346817399,41.8,77500.89,9.1,-0.06757,5e-05,7.57315]
[1779346818267,41.8,77500.89,9.1,-0.06757,5e-05,7.57315]
[1779346818457,41.8,77500.89,9.1,-0.06757,5e-05,7.57315]
[1779346823751,41.8,77504.55,9.1,-0.06735,5e-05,7.5547]
[1779346829915,41.79,77498.16,9.1,-0.06767,5e-05,7.58203]
[1779346833131,41.79,77501.1,9.1,-0.06747,5e-05,7.56353]
[1779346838144,41.79,77503.47,9.1,-0.06733,5e-05,7.55125]
[1779346844316,41.78,77504.75,9.1,-0.06724,5e-05,7.54428]
[1779346849752,41.78,77505.32,9.1,-0.06719,5e-05,7.53975]
[1779346849890,41.78,77505.32,9.1,-0.06719,5e-05,7.53975]
[1779346850223,41.78,77505.32,9.1,-0.06719,5e-05,7.53975]
[1779346855826,41.78,77512.62,9.1,-0.06678,5e-05,7.505]
[1779346861709,41.77,77514.27,9.1,-0.06668,5e-05,7.4961]
[1779346866943,41.77,77512.9,9.1,-0.06674,5e-05,7.50163]
[1779346873120,41.77,77514.4,9.1,-0.06665,5e-05,7.49379]
[1779346879289,41.77,77519.09,9.1,-0.06639,5e-05,7.47157]
[1779346881051,41.76,77519.71,9.1,-0.06636,5e-05,7.46853]
[1779346887518,41.76,77522.34,9.1,-0.06621,5e-05,7.45604]
[1779346891552,41.76,77521.44,9.1,-0.06625,5e-05,7.45979]
[1779346892005,41.76,77523.26,9.1,-0.06612,5e-05,7.4473]
[1779346893217,41.76,77525.46,9.1,-0.06601,5e-05,7.43733]
[1779346895752,41.76,77538.16,9.1,-0.06534,5e-05,7.37986]
[1779346900410,41.76,77547.14,9.1,-0.06487,5e-05,7.33969]
[1779346901008,41.76,77548.25,9.1,-0.06481,5e-05,7.33493]
[1779346901731,41.76,77551.48,9.1,-0.06464,5e-05,7.32041]
[1779346903738,41.76,77554.19,9.1,-0.06451,5e-05,7.30855]
[1779346906427,41.76,77555.43,9.1,-0.06445,5e-05,7.30332]
[1779346908164,41.77,77556.55,9.1,-0.06443,5e-05,7.30184]
[1779346914168,41.78,77558.3,9.1,-0.06435,5e-05,7.29506]
[1779346915025,41.78,77558.52,9.1,-0.06434,5e-05,7.29427]
[1779346918739,41.78,77550.44,9.1,-0.06477,5e-05,7.33143]
[1779346920472,41.78,77545.71,9.1,-0.06502,5e-05,7.35271]
[1779346923946,41.78,77542.05,9.1,-0.06521,5e-05,7.36961]
[1779346929733,41.78,77539.3,9.1,-0.06537,5e-05,7.38256]
[1779346934843,41.78,77540.09,9.1,-0.06533,5e-05,7.37943]
[1779346940256,41.79,77541.94,9.1,-0.06525,5e-05,7.37239]
[1779346945291,41.79,77540.64,9.1,-0.06532,5e-05,7.37876]
[1779346950325,41.8,77547.43,9.1,-0.065,5e-05,7.35127]
[1779346955355,41.8,77552.9,9.1,-0.06469,5e-05,7.32319]
[1779346960615,41.82,77553.44,9.1,-0.06476,5e-05,7.32949]
[1779346966297,41.83,77544.95,9.1,-0.06526,5e-05,7.3729]
[1779346971025,41.83,77537.08,9.1,-0.06568,5e-05,7.40852]
[1779346976513,41.83,77536.76,9.1,-0.0657,5e-05,7.40994]
[1779346981547,41.83,77534.91,9.1,-0.06579,5e-05,7.41819]
[1779346986628,41.83,77530.52,9.1,-0.06602,5e-05,7.43781]
[1779346988596,41.83,77517.86,9.1,-0.06669,5e-05,7.49493]
[1779346988708,41.83,77517.86,9.1,-0.06669,5e-05,7.49493]
[1779346994208,41.83,77514.95,9.1,-0.06684,5e-05,7.50722]
[1779346998790,41.83,77513.47,9.1,-0.0669,5e-05,7.51305]
[1779347004492,41.82,77512.82,9.1,-0.06693,5e-05,7.51504]
[1779347010670,41.82,77520.66,9.1,-0.0665,5e-05,7.47853]
[1779347016840,41.82,77519.8,9.1,-0.06651,5e-05,7.47772]
[1779347020962,41.82,77519.63,9.1,-0.06651,5e-05,7.47792]
[1779347021807,41.82,77520.0,9.1,-0.06649,5e-05,7.47611]
[1779347025893,41.82,77524.47,9.1,-0.06624,5e-05,7.4553]
[1779347027634,41.82,77529.08,9.1,-0.066,5e-05,7.43433]
[1779347033301,41.82,77534.79,9.1,-0.06569,5e-05,7.40833]
[1779347039478,41.82,77535.61,9.1,-0.06565,5e-05,7.40456]
[1779347040601,41.82,77535.0,9.1,-0.06568,5e-05,7.4073]
[1779347045752,41.81,77539.74,9.1,-0.06542,5e-05,7.38471]
[1779347050773,41.81,77536.69,9.1,-0.06555,5e-05,7.39639]
[1779347051713,41.81,77536.69,9.1,-0.06555,5e-05,7.39639]
[1779347058002,41.8,77535.36,9.1,-0.0656,5e-05,7.40008]
[1779347062117,41.8,77535.46,9.1,-0.06559,5e-05,7.39922]
[1779347068150,41.79,77535.38,9.1,-0.06557,5e-05,7.39719]
[1779347069686,41.79,77535.38,9.1,-0.06557,5e-05,7.39719]
[1779347070990,41.79,77532.31,9.1,-0.06572,5e-05,7.41026]
[1779347075999,41.79,77530.48,9.1,-0.06578,5e-05,7.41424]
[1779347080644,41.79,77530.09,9.1,-0.0658,5e-05,7.41581]
[1779347086277,41.79,77526.93,9.1,-0.06594,5e-05,7.4278]
[1779347087577,41.79,77526.93,9.1,-0.06594,5e-05,7.4278]
[1779347087931,41.78,77525.49,9.1,-0.06601,5e-05,7.43386]
[1779347093328,41.78,77513.69,9.1,-0.06662,5e-05,7.48621]
[1779347098449,41.78,77514.5,9.1,-0.06657,5e-05,7.48174]
[1779347100697,41.78,77515.42,9.1,-0.06652,5e-05,7.47741]
[1779347101048,41.78,77520.57,9.1,-0.06624,5e-05,7.45378]
[1779347106296,41.77,77524.04,9.1,-0.06604,5e-05,7.43668]
[1779347112619,41.77,77528.73,9.1,-0.06576,5e-05,7.41227]
[1779347118589,41.76,77530.26,9.1,-0.06565,5e-05,7.40247]
[1779347125638,41.75,77529.58,9.1,-0.06565,5e-05,7.4027]
[1779347130673,41.75,77537.45,9.1,-0.06521,5e-05,7.36515]
[1779347133694,41.74,77548.47,9.1,-0.06459,5e-05,7.31022]
[1779347138729,41.74,77550.94,9.1,-0.06445,5e-05,7.2979]
[1779347143765,41.74,77556.9,9.1,-0.06412,5e-05,7.27024]
[1779347148800,41.74,77557.09,9.1,-0.06411,5e-05,7.26853]
[1779347153835,41.73,77557.12,9.1,-0.06409,5e-05,7.2676]
[1779347158869,41.73,77565.7,9.1,-0.06364,5e-05,7.22859]
[1779347164339,41.73,77566.72,9.1,-0.06359,5e-05,7.22384]
[1779347164851,41.73,77566.72,9.1,-0.06359,5e-05,7.22384]
[1779347170126,41.73,77572.63,9.1,-0.06328,5e-05,7.19725]
[1779347175992,41.73,77569.9,9.1,-0.06342,5e-05,7.20916]
[1779347181028,41.73,77566.82,9.1,-0.06358,5e-05,7.2228]
[1779347186063,41.73,77566.64,9.1,-0.06358,5e-05,7.22331]
[1779347191099,41.73,77566.78,9.1,-0.06354,5e-05,7.21836]
[1779347196133,41.73,77568.95,9.1,-0.06343,5e-05,7.20848]
[1779347201168,41.73,77569.16,9.1,-0.06341,5e-05,7.20739]
[1779347206203,41.73,77569.99,9.1,-0.06337,5e-05,7.20355]
[1779347211238,41.73,77572.11,9.1,-0.06326,5e-05,7.19403]
[1779347216273,41.73,77572.75,9.1,-0.06323,5e-05,7.19115]
[1779347217796,41.73,77572.75,9.1,-0.06323,5e-05,7.19115]
[1779347223322,41.73,77574.49,9.1,-0.06314,5e-05,7.1834]
[1779347226343,41.73,77585.61,9.1,-0.06257,5e-05,7.13412]
[1779347228739,41.73,77585.61,9.1,-0.06257,5e-05,7.1342]
[1779347228836,41.73,77587.33,9.1,-0.06249,5e-05,7.12676]
[1779347234399,41.72,77590.77,9.1,-0.06229,5e-05,7.11004]
[1779347236776,41.72,77590.94,9.1,-0.06228,5e-05,7.10898]
[1779347236877,41.72,77591.08,9.1,-0.06227,5e-05,7.10775]
[1779347238064,41.72,77592.69,9.1,-0.06219,5e-05,7.10064]
[1779347238427,41.72,77593.86,9.1,-0.06213,5e-05,7.09558]
[1779347240530,41.72,77594.11,9.1,-0.06211,5e-05,7.0939]
[1779347240795,41.72,77594.11,9.1,-0.06211,5e-05,7.0939]
[1779347243081,41.72,77593.31,9.1,-0.06215,5e-05,7.09697]
[1779347243462,41.72,77593.85,9.1,-0.06212,5e-05,7.09459]
[1779347245002,41.72,77597.16,9.1,-0.06195,5e-05,7.08008]
[1779347245476,41.72,77598.33,9.1,-0.06189,5e-05,7.07506]
[1779347250511,41.72,77603.06,9.1,-0.06164,5e-05,7.05302]
[1779347255901,41.72,77602.98,9.1,-0.06161,5e-05,7.04846]
[1779347259702,41.71,77603.98,9.1,-0.06155,5e-05,7.04319]
[1779347259725,41.71,77603.98,9.1,-0.06155,5e-05,7.04319]
[1779347259937,41.71,77603.98,9.1,-0.06155,5e-05,7.04319]
[1779347264848,41.71,77612.01,9.1,-0.06113,5e-05,7.00698]
[1779347270651,41.7,77610.33,9.1,-0.06119,5e-05,7.0118]
[1779347271036,41.7,77610.33,9.1,-0.06119,5e-05,7.0118]
[1779347271079,41.7,77610.33,9.1,-0.06119,5e-05,7.0118]
[1779347271658,41.7,77611.01,9.1,-0.06115,5e-05,7.00865]
[1779347276376,41.7,77607.21,9.1,-0.06133,5e-05,7.02435]
[1779347281728,41.7,77598.53,9.1,-0.06175,5e-05,7.06101]
[1779347286763,41.69,77594.35,9.1,-0.06191,5e-05,7.075]
[1779347291798,41.68,77604.69,9.1,-0.06137,5e-05,7.02775]
[1779347296832,41.68,77605.59,9.1,-0.06131,5e-05,7.02245]
[1779347301868,41.67,77605.99,9.1,-0.06127,5e-05,7.01913]
[1779347306904,41.67,77597.72,9.1,-0.06167,5e-05,7.05418]
[1779347311940,41.67,77590.19,9.1,-0.062,5e-05,7.08177]
[1779347316818,41.66,77590.01,9.1,-0.062,5e-05,7.08112]
[1779347316974,41.66,77587.31,9.1,-0.06213,5e-05,7.09271]
[1779347317293,41.66,77587.31,9.1,-0.06213,5e-05,7.09271]
[1779347317313,41.66,77587.31,9.1,-0.06213,5e-05,7.09271]
[1779347317332,41.66,77587.31,9.1,-0.06213,5e-05,7.09271]
[1779347318027,41.66,77587.31,9.1,-0.06213,5e-05,7.09271]
[1779347318989,41.66,77582.2,9.1,-0.06239,5e-05,7.11497]
[1779347324024,41.66,77581.34,9.1,-0.06241,5e-05,7.11675]
[1779347327606,41.65,77581.28,9.1,-0.0624,5e-05,7.11619]
[1779347333561,41.65,77581.02,9.1,-0.06239,5e-05,7.11487]
[1779347334790,41.65,77581.96,9.1,-0.06233,5e-05,7.1103]
[1779347334869,41.65,77581.96,9.1,-0.06233,5e-05,7.1103]
[1779347336789,41.64,77569.94,9.1,-0.06293,5e-05,7.1625]
[1779347337938,41.64,77569.94,9.1,-0.06293,5e-05,7.1625]
[1779347337947,41.64,77569.94,9.1,-0.06293,5e-05,7.1625]
[1779347341015,41.64,77566.2,9.1,-0.06311,5e-05,7.17767]
[1779347341523,41.64,77566.06,9.1,-0.06311,5e-05,7.17779]
[1779347341596,41.64,77566.04,9.1,-0.06311,5e-05,7.17737]
[1779347344551,41.64,77563.2,9.1,-0.06325,5e-05,7.18983]
[1779347344897,41.64,77563.2,9.1,-0.06325,5e-05,7.18983]
[1779347345171,41.64,77549.18,9.1,-0.06397,5e-05,7.2523]
[1779347350207,41.61,77544.2,9.1,-0.06409,5e-05,7.26257]
[1779347355242,41.59,77543.56,9.1,-0.06407,5e-05,7.26016]
[1779347358185,41.59,77541.66,9.1,-0.06416,5e-05,7.26824]
[1779347360720,41.59,77539.2,9.1,-0.06428,5e-05,7.27883]
[1779347366320,41.59,77539.24,9.1,-0.06426,5e-05,7.2769]
[1779347371355,41.58,77539.51,9.1,-0.0642,5e-05,7.27034]
[1779347376389,41.58,77539.0,9.1,-0.06421,5e-05,7.27136]
[1779347381425,41.58,77538.58,9.1,-0.06422,5e-05,7.27195]
[1779347386460,41.57,77538.4,9.1,-0.06421,5e-05,7.27145]
[1779347391494,41.57,77539.2,9.1,-0.06416,5e-05,7.26656]
[1779347396529,41.57,77539.16,9.1,-0.06415,5e-05,7.26546]
[1779347400373,41.56,77533.28,9.1,-0.06444,5e-05,7.29111]
[1779347405593,41.56,77532.12,9.1,-0.06448,5e-05,7.29451]
[1779347410628,41.56,77532.42,9.1,-0.06445,5e-05,7.2916]
[1779347415663,41.55,77533.19,9.1,-0.06439,5e-05,7.28661]
[1779347421705,41.55,77532.56,9.1,-0.06441,5e-05,7.28769]
[1779347426740,41.54,77521.44,9.1,-0.06497,5e-05,7.33639]
[1779347431775,41.54,77510.49,9.1,-0.0655,5e-05,7.37991]
[1779347435879,41.54,77510.49,9.1,-0.06549,5e-05,7.37903]
[1779347436814,41.53,77510.36,9.1,-0.06548,5e-05,7.37876]
[1779347442852,41.53,77515.56,9.1,-0.06517,5e-05,7.35228]
[1779347447888,41.52,77518.85,9.1,-0.06498,5e-05,7.33552]
[1779347452923,41.52,77516.75,9.1,-0.06507,5e-05,7.34332]
[1779347455139,41.52,77514.78,9.1,-0.06517,5e-05,7.3519]
[1779347456471,41.51,77514.9,9.1,-0.06516,5e-05,7.35063]
[1779347456671,41.51,77514.9,9.1,-0.06516,5e-05,7.35063]
[1779347457430,41.51,77515.92,9.1,-0.0651,5e-05,7.34564]
[1779347457515,41.51,77515.92,9.1,-0.0651,5e-05,7.34564]
[1779347457594,41.51,77515.92,9.1,-0.0651,5e-05,7.34564]
[1779347458020,41.51,77515.92,9.1,-0.0651,5e-05,7.34564]
[1779347458331,41.51,77524.5,9.1,-0.06464,5e-05,7.30644]
[1779347458577,41.51,77524.5,9.1,-0.06464,5e-05,7.30644]
[1779347460337,41.51,77535.08,9.1,-0.06408,5e-05,7.25806]
[1779347460468,41.51,77535.08,9.1,-0.06408,5e-05,7.25806]
[1779347460537,41.51,77535.08,9.1,-0.06408,5e-05,7.25806]
[1779347460563,41.51,77535.08,9.1,-0.06408,5e-05,7.25806]
[1779347460582,41.51,77535.08,9.1,-0.06408,5e-05,7.25806]
[1779347460860,41.51,77535.08,9.1,-0.06408,5e-05,7.25806]
[1779347461779,41.51,77536.53,9.1,-0.064,5e-05,7.25131]
[1779347461989,41.51,77532.5,9.1,-0.06421,5e-05,7.26924]
[1779347467023,41.5,77535.48,9.1,-0.06402,5e-05,7.25267]
[1779347470531,41.5,77535.89,9.1,-0.06398,5e-05,7.24899]
[1779347471710,41.49,77536.42,9.1,-0.06393,5e-05,7.24539]
[1779347472058,41.49,77527.3,9.1,-0.06441,5e-05,7.28649]
[1779347472521,41.49,77527.3,9.1,-0.06441,5e-05,7.28649]
[1779347473736,41.49,77523.98,9.1,-0.06458,5e-05,7.30102]
[1779347474165,41.49,77523.98,9.1,-0.06458,5e-05,7.30102]
[1779347474189,41.49,77524.59,9.1,-0.06454,5e-05,7.29758]
[1779347474462,41.49,77524.59,9.1,-0.06454,5e-05,7.29758]
[1779347475079,41.49,77523.79,9.1,-0.06458,5e-05,7.30091]
[1779347480117,41.49,77516.7,9.1,-0.06494,5e-05,7.33157]
[1779347485152,41.48,77514.19,9.1,-0.06505,5e-05,7.34121]
[1779347494215,41.48,77513.2,9.1,-0.06503,5e-05,7.3385]
[1779347499251,41.47,77512.91,9.1,-0.06503,5e-05,7.33808]
[1779347504934,41.47,77513.0,9.1,-0.06501,5e-05,7.3363]
[1779347510031,41.46,77512.66,9.1,-0.065,5e-05,7.3358]
[1779347515364,41.46,77511.81,9.1,-0.06502,5e-05,7.3376]
[1779347519369,41.45,77511.71,9.1,-0.06502,5e-05,7.33704]
[1779347519502,41.45,77511.71,9.1,-0.06502,5e-05,7.33704]
[1779347521407,41.45,77499.62,9.1,-0.06565,5e-05,7.39092]
[1779347523672,41.45,77499.59,9.1,-0.06564,5e-05,7.39064]
[1779347529463,41.44,77499.27,9.1,-0.06563,5e-05,7.38917]
[1779347534498,41.44,77498.49,9.1,-0.06565,5e-05,7.39064]
[1779347539533,41.43,77501.04,9.1,-0.06549,5e-05,7.37702]
[1779347544571,41.43,77509.14,9.1,-0.06504,5e-05,7.33848]
[1779347549605,41.42,77509.64,9.1,-0.06499,5e-05,7.33466]
[1779347553947,41.42,77509.64,9.1,-0.06499,5e-05,7.33466]
[1779347556225,41.42,77509.64,9.1,-0.06495,5e-05,7.32936]
[1779347556515,41.42,77509.62,9.1,-0.06494,5e-05,7.32884]
[1779347556815,41.42,77509.62,9.1,-0.06494,5e-05,7.32884]
[1779347556991,41.42,77509.62,9.1,-0.06494,5e-05,7.32884]
[1779347557006,41.42,77509.62,9.1,-0.06494,5e-05,7.32884]
[1779347557222,41.42,77518.29,9.1,-0.06448,5e-05,7.28925]
[1779347558021,41.42,77530.84,9.1,-0.06382,5e-05,7.23236]
[1779347558671,41.42,77530.84,9.1,-0.06382,5e-05,7.23236]
[1779347558909,41.42,77530.84,9.1,-0.06382,5e-05,7.23236]
[1779347564580,41.41,77537.5,9.1,-0.06344,5e-05,7.19934]
[1779347567295,41.41,77536.63,9.1,-0.06347,5e-05,7.20224]
[1779347576802,41.39,77537.72,9.1,-0.06335,5e-05,7.19185]
[1779347581837,41.39,77538.66,9.1,-0.06328,5e-05,7.18514]
[1779347586872,41.38,77540.57,9.1,-0.06315,5e-05,7.17413]
[1779347591907,41.38,77543.9,9.1,-0.06295,5e-05,7.15682]
[1779347596942,41.37,77544.33,9.1,-0.0629,5e-05,7.15266]
[1779347601977,41.37,77539.07,9.1,-0.06315,5e-05,7.17409]
[1779347602911,41.37,77539.07,9.1,-0.06315,5e-05,7.17409]
[1779347603114,41.37,77539.07,9.1,-0.06315,5e-05,7.17409]
[1779347603341,41.37,77539.07,9.1,-0.06315,5e-05,7.17409]
[1779347603658,41.36,77531.17,9.1,-0.06356,5e-05,7.20914]
[1779347603753,41.36,77531.17,9.1,-0.06356,5e-05,7.20914]
[1779347604116,41.36,77515.7,9.1,-0.06436,5e-05,7.27846]
[1779347605422,41.36,77518.91,9.1,-0.06418,5e-05,7.2627]
[1779347611047,41.35,77522.07,9.1,-0.06395,5e-05,7.24144]
[1779347616082,41.35,77522.16,9.1,-0.06391,5e-05,7.23819]
[1779347621119,41.34,77526.92,9.1,-0.06363,5e-05,7.21397]
[1779347626155,41.33,77526.22,9.1,-0.06364,5e-05,7.21456]
[1779347631190,41.33,77524.12,9.1,-0.06372,5e-05,7.22141]
[1779347636225,41.32,77523.41,9.1,-0.06372,5e-05,7.22146]
[1779347637770,41.32,77523.2,9.1,-0.06372,5e-05,7.22188]
[1779347640253,41.32,77523.16,9.1,-0.06372,5e-05,7.22171]
[1779347643784,41.31,77523.1,9.1,-0.06372,5e-05,7.22164]
[1779347644281,41.31,77523.24,9.1,-0.06371,5e-05,7.22048]
[1779347646068,41.31,77523.26,9.1,-0.0637,5e-05,7.21987]
[1779347647303,41.31,77520.91,9.1,-0.06382,5e-05,7.23026]
[1779347647903,41.31,77520.91,9.1,-0.06382,5e-05,7.23026]
[1779347648309,41.31,77520.05,9.1,-0.06386,5e-05,7.23361]
[1779347653344,41.3,77521.26,9.1,-0.06377,5e-05,7.22546]
[1779347658379,41.3,77521.26,9.1,-0.06374,5e-05,7.22286]
[1779347664421,41.29,77519.8,9.1,-0.06378,5e-05,7.22632]
[1779347667615,41.29,77519.95,9.1,-0.06376,5e-05,7.2246]
[1779347667716,41.28,77519.98,9.1,-0.06375,5e-05,7.22395]
[1779347673484,41.28,77520.75,9.1,-0.06367,5e-05,7.21579]
[1779347676055,41.28,77520.78,9.1,-0.06367,5e-05,7.21557]
[1779347682549,41.28,77531.94,9.1,-0.06308,5e-05,7.16456]
[1779347683640,41.28,77531.94,9.1,-0.06308,5e-05,7.16456]
[1779347683872,41.28,77535.18,9.1,-0.06291,5e-05,7.14999]
[1779347689598,41.27,77535.1,9.1,-0.06289,5e-05,7.14796]
[1779347694631,41.27,77534.39,9.1,-0.06291,5e-05,7.14956]
[1779347699668,41.26,77529.62,9.1,-0.06313,5e-05,7.16855]
[1779347704703,41.26,77527.81,9.1,-0.0632,5e-05,7.17451]
[1779347707023,41.26,77527.62,9.1,-0.0632,5e-05,7.17492]
[1779347707124,41.26,77527.54,9.1,-0.0632,5e-05,7.17484]
[1779347709089,41.26,77527.73,9.1,-0.06319,5e-05,7.17394]
[1779347709152,41.26,77527.23,9.1,-0.06322,5e-05,7.17616]
[1779347710005,41.26,77527.23,9.1,-0.06322,5e-05,7.17616]
[1779347710106,41.26,77527.06,9.1,-0.06322,5e-05,7.17647]
[1779347711768,41.26,77527.25,9.1,-0.06321,5e-05,7.17558]
[1779347711842,41.26,77528.0,9.1,-0.06317,5e-05,7.17216]
[1779347713654,41.25,77528.06,9.1,-0.06316,5e-05,7.17145]
[1779347713765,41.25,77528.18,9.1,-0.06315,5e-05,7.17047]
[1779347715777,41.25,77527.65,9.1,-0.06318,5e-05,7.17282]
[1779347716161,41.25,77527.65,9.1,-0.06318,5e-05,7.17282]
[1779347716788,41.25,77527.11,9.1,-0.06321,5e-05,7.17522]
[1779347721596,41.25,77527.25,9.1,-0.06319,5e-05,7.17399]
[1779347721900,41.25,77527.25,9.1,-0.06319,5e-05,7.17399]
[1779347722709,41.25,77527.24,9.1,-0.06319,5e-05,7.174]
[1779347722828,41.25,77527.87,9.1,-0.06316,5e-05,7.17113]
[1779347724853,41.25,77527.29,9.1,-0.06318,5e-05,7.17329]
[1779347724955,41.25,77527.84,9.1,-0.06315,5e-05,7.17037]
[1779347725750,41.25,77527.84,9.1,-0.06315,5e-05,7.17037]
[1779347725977,41.25,77527.84,9.1,-0.06315,5e-05,7.17037]
[1779347727266,41.25,77527.86,9.1,-0.06315,5e-05,7.17025]
[1779347727697,41.25,77528.34,9.1,-0.06312,5e-05,7.16803]
[1779347727864,41.25,77527.83,9.1,-0.06315,5e-05,7.17032]
[1779347732925,41.24,77527.74,9.1,-0.0631,5e-05,7.16449]
[1779347735053,41.24,77527.86,9.1,-0.06309,5e-05,7.16351]
[1779347735154,41.24,77527.86,9.1,-0.06308,5e-05,7.16308]
[1779347735968,41.24,77527.86,9.1,-0.06308,5e-05,7.16308]
[1779347736070,41.24,77527.55,9.1,-0.0631,5e-05,7.16446]
[1779347736915,41.24,77527.55,9.1,-0.0631,5e-05,7.16446]
[1779347736932,41.24,77527.55,9.1,-0.0631,5e-05,7.16446]
[1779347736952,41.24,77527.49,9.1,-0.0631,5e-05,7.16429]
[1779347739416,41.24,77528.24,9.1,-0.06306,5e-05,7.16089]
[1779347739973,41.24,77525.79,9.1,-0.06318,5e-05,7.17188]
[1779347745259,41.24,77525.9,9.1,-0.06316,5e-05,7.16962]
[1779347745360,41.23,77525.85,9.1,-0.06315,5e-05,7.16896]
[1779347745766,41.23,77525.85,9.1,-0.06315,5e-05,7.16896]
[1779347746020,41.23,77526.18,9.1,-0.06313,5e-05,7.16748]
[1779347746718,41.23,77526.18,9.1,-0.06313,5e-05,7.16748]
[1779347747027,41.23,77526.56,9.1,-0.06311,5e-05,7.16533]
[1779347751643,41.23,77526.19,9.1,-0.06313,5e-05,7.16689]
[1779347752062,41.23,77527.06,9.1,-0.06308,5e-05,7.16294]
[1779347757100,41.23,77527.15,9.1,-0.06306,5e-05,7.16083]
[1779347762483,41.22,77527.28,9.1,-0.06303,5e-05,7.15815]
[1779347762723,41.22,77526.04,9.1,-0.06309,5e-05,7.16331]
[1779347763144,41.22,77526.04,9.1,-0.06309,5e-05,7.16331]
[1779347769181,41.21,77525.84,9.1,-0.06306,5e-05,7.16124]
[1779347774215,41.21,77525.95,9.1,-0.06303,5e-05,7.15866]
[1779347778688,41.21,77525.09,9.1,-0.06306,5e-05,7.16129]
[1779347779252,41.2,77525.18,9.1,-0.06305,5e-05,7.16006]
[1779347784287,41.2,77525.71,9.1,-0.06302,5e-05,7.15763]
[1779347787986,41.2,77524.68,9.1,-0.06308,5e-05,7.16227]
[1779347791167,41.2,77520.04,9.1,-0.06332,5e-05,7.18317]
[1779347791200,41.2,77520.04,9.1,-0.06332,5e-05,7.18317]
[1779347793570,41.2,77499.53,9.1,-0.06436,5e-05,7.27185]
[1779347794363,41.2,77484.64,9.1,-0.06515,5e-05,7.33953]
[1779347794597,41.2,77484.64,9.1,-0.06515,5e-05,7.33953]
[1779347794925,41.2,77484.64,9.1,-0.06515,5e-05,7.33953]
[1779347795778,41.2,77476.33,9.1,-0.06559,5e-05,7.37707]
[1779347801417,41.2,77474.83,9.1,-0.06564,5e-05,7.38177]
[1779347806452,41.19,77477.97,9.1,-0.06545,5e-05,7.36554]
[1779347811487,41.19,77477.82,9.1,-0.06544,5e-05,7.36451]
[1779347816522,41.18,77481.67,9.1,-0.06522,5e-05,7.34518]
[1779347821556,41.18,77480.51,9.1,-0.06526,5e-05,7.3489]
[1779347827599,41.17,77473.42,9.1,-0.06561,5e-05,7.37916]
[1779347832580,41.17,77472.86,9.1,-0.06563,5e-05,7.38061]
[1779347835987,41.17,77461.15,9.1,-0.06624,5e-05,7.43272]
[1779347836199,41.17,77461.15,9.1,-0.06624,5e-05,7.43272]
[1779347836300,41.16,77461.16,9.1,-0.06624,5e-05,7.43222]
[1779347839471,41.16,77454.51,9.1,-0.0666,5e-05,7.46284]
[1779347839572,41.16,77455.05,9.1,-0.06657,5e-05,7.46025]
[1779347840801,41.16,77455.04,9.1,-0.06657,5e-05,7.4603]
[1779347840888,41.16,77453.42,9.1,-0.06665,5e-05,7.46727]
[1779347841749,41.16,77453.42,9.1,-0.06665,5e-05,7.46727]
[1779347841815,41.16,77448.22,9.1,-0.06693,5e-05,7.49125]
[1779347843711,41.16,77462.04,9.1,-0.06617,5e-05,7.42641]
[1779347848746,41.15,77464.37,9.1,-0.06602,5e-05,7.41345]
[1779347851534,41.15,77464.37,9.1,-0.06602,5e-05,7.41345]
[1779347851715,41.15,77465.34,9.1,-0.06596,5e-05,7.40812]
[1779347852117,41.15,77465.34,9.1,-0.06596,5e-05,7.40812]
[1779347856208,41.15,77465.71,9.1,-0.06588,5e-05,7.40065]
[1779347861338,41.14,77462.4,9.1,-0.06604,5e-05,7.41372]
[1779347863381,41.14,77473.15,9.1,-0.06545,5e-05,7.36348]
[1779347865508,41.14,77479.35,9.1,-0.06511,5e-05,7.33438]
[1779347865584,41.14,77479.82,9.1,-0.06508,5e-05,7.33158]
[1779347865676,41.14,77479.82,9.1,-0.06508,5e-05,7.33158]
[1779347865879,41.14,77484.03,9.1,-0.06485,5e-05,7.31234]
[1779347866908,41.14,77484.03,9.1,-0.06485,5e-05,7.31234]
[1779347867378,41.14,77482.71,9.1,-0.06492,5e-05,7.31808]
[1779347867623,41.14,77482.71,9.1,-0.06492,5e-05,7.31808]
[1779347867892,41.13,77479.26,9.1,-0.0651,5e-05,7.33315]
[1779347872930,41.13,77481.08,9.1,-0.06498,5e-05,7.32323]
[1779347878086,41.13,77484.43,9.1,-0.06479,5e-05,7.30672]
[1779347884015,41.12,77475.18,9.1,-0.06526,5e-05,7.34679]
[1779347889048,41.12,77475.95,9.1,-0.06519,5e-05,7.34155]
[1779347894083,41.11,77473.98,9.1,-0.06528,5e-05,7.3489]
[1779347899118,41.11,77476.05,9.1,-0.06515,5e-05,7.33774]
[1779347904153,41.11,77482.09,9.1,-0.06481,5e-05,7.30864]
[1779347905726,41.11,77482.04,9.1,-0.06481,5e-05,7.30859]
[1779347905812,41.11,77482.04,9.1,-0.06481,5e-05,7.30859]
[1779347907988,41.1,77482.85,9.1,-0.06476,5e-05,7.30434]
[1779347908184,41.1,77489.14,9.1,-0.06442,5e-05,7.27536]
[1779347909322,41.1,77489.14,9.1,-0.06442,5e-05,7.27536]
[1779347909486,41.1,77489.14,9.1,-0.06442,5e-05,7.27536]
[1779347909531,41.1,77493.53,9.1,-0.06418,5e-05,7.25414]
[1779347910242,41.1,77493.53,9.1,-0.06418,5e-05,7.25414]
[1779347910657,41.1,77493.53,9.1,-0.06418,5e-05,7.25414]
[1779347911205,41.1,77497.21,9.1,-0.06395,5e-05,7.23317]
[1779347914230,41.1,77485.12,9.1,-0.06457,5e-05,7.28649]
[1779347915170,41.1,77485.12,9.1,-0.06457,5e-05,7.28649]
[1779347915238,41.09,77485.73,9.1,-0.06453,5e-05,7.28306]
[1779347920271,41.09,77488.27,9.1,-0.06438,5e-05,7.27036]
[1779347921533,41.09,77488.27,9.1,-0.06438,5e-05,7.27036]
[1779347921545,41.09,77488.27,9.1,-0.06438,5e-05,7.27036]
[1779347925143,41.09,77483.51,9.1,-0.06463,5e-05,7.29119]
[1779347930343,41.09,77475.77,9.1,-0.06502,5e-05,7.32509]
[1779347935378,41.08,77469.8,9.1,-0.06532,5e-05,7.35091]
[1779347937865,41.08,77466.72,9.1,-0.06548,5e-05,7.36442]
[1779347943434,41.07,77464.85,9.1,-0.06556,5e-05,7.37099]
[1779347949475,41.07,77463.33,9.1,-0.06562,5e-05,7.37593]
[1779347954511,41.07,77463.43,9.1,-0.06559,5e-05,7.37382]
[1779347958539,41.06,77475.01,9.1,-0.06496,5e-05,7.31948]
[1779347959371,41.06,77475.01,9.1,-0.06496,5e-05,7.31948]
[1779347960810,41.06,77478.73,9.1,-0.06475,5e-05,7.30198]
[1779347961091,41.06,77478.73,9.1,-0.06475,5e-05,7.30198]
[1779347964755,41.06,77479.98,9.1,-0.06468,5e-05,7.29529]
[1779347965071,41.06,77479.98,9.1,-0.06468,5e-05,7.29529]
[1779347973155,41.05,77478.71,9.1,-0.06469,5e-05,7.29547]
[1779347973160,41.05,77478.71,9.1,-0.06469,5e-05,7.29547]
[1779347978678,41.05,77478.4,9.1,-0.0647,5e-05,7.29576]
[1779347982481,41.05,77473.46,9.1,-0.06495,5e-05,7.31777]
[1779347982509,41.05,77473.46,9.1,-0.06495,5e-05,7.31777]
[1779347987748,41.05,77466.9,9.1,-0.06529,5e-05,7.34628]
[1779347989947,41.05,77468.61,9.1,-0.06519,5e-05,7.33816]
[1779347990397,41.05,77468.61,9.1,-0.06519,5e-05,7.33816]
[1779347996321,41.04,77469.45,9.1,-0.06513,5e-05,7.3328]
[1779348001842,41.04,77471.76,9.1,-0.06499,5e-05,7.32063]
[1779348006877,41.04,77471.87,9.1,-0.06497,5e-05,7.31901]
[1779348009295,41.03,77471.65,9.1,-0.06498,5e-05,7.31981]
[1779348009303,41.03,77471.65,9.1,-0.06498,5e-05,7.31981]
[1779348011956,41.03,77459.03,9.1,-0.06565,5e-05,7.37702]
[1779348013226,41.03,77460.24,9.1,-0.06558,5e-05,7.37114]
[1779348018961,41.03,77461.31,9.1,-0.0655,5e-05,7.3642]
[1779348023996,41.02,77465.64,9.1,-0.06525,5e-05,7.34298]
[1779348025987,41.02,77466.89,9.1,-0.06518,5e-05,7.337]
[1779348031044,41.02,77467.73,9.1,-0.06509,5e-05,7.32771]
[1779348035275,41.02,77468.03,9.1,-0.06507,5e-05,7.32569]
[1779348041115,41.02,77475.2,9.1,-0.06467,5e-05,7.29173]
[1779348046150,41.01,77471.42,9.1,-0.06486,5e-05,7.30824]
[1779348051185,41.01,77471.77,9.1,-0.06483,5e-05,7.30574]
[1779348056220,41.01,77462.16,9.1,-0.06534,5e-05,7.34896]
[1779348057190,41.01,77462.16,9.1,-0.06534,5e-05,7.34896]
[1779348057213,41.01,77462.16,9.1,-0.06534,5e-05,7.34896]
[1779348062261,41.01,77461.07,9.1,-0.06538,5e-05,7.35251]
[1779348067243,41.0,77462.13,9.1,-0.06531,5e-05,7.34668]
[1779348070409,41.0,77468.3,9.1,-0.06497,5e-05,7.31772]
[1779348076361,41.0,77473.23,9.1,-0.0647,5e-05,7.29406]
[1779348081396,41.0,77474.95,9.1,-0.0646,5e-05,7.28553]
[1779348086433,41.0,77474.53,9.1,-0.06461,5e-05,7.28682]
[1779348091468,40.99,77467.38,9.1,-0.06496,5e-05,7.31481]
[1779348096503,40.99,77470.41,9.1,-0.06478,5e-05,7.30012]
[1779348101538,40.99,77475.71,9.1,-0.06449,5e-05,7.27514]
[1779348106574,40.99,77475.05,9.1,-0.06452,5e-05,7.27762]
[1779348111612,40.99,77472.29,9.1,-0.06466,5e-05,7.28966]
[1779348116647,40.99,77472.39,9.1,-0.06465,5e-05,7.28846]
[1779348121682,40.98,77474.79,9.1,-0.06451,5e-05,7.27671]
[1779348122640,40.98,77474.79,9.1,-0.06451,5e-05,7.27671]
[1779348122689,40.98,77485.41,9.1,-0.06395,5e-05,7.22805]
[1779348123008,40.98,77485.41,9.1,-0.06395,5e-05,7.22805]
[1779348123696,40.98,77489.39,9.1,-0.06373,5e-05,7.20979]
[1779348124999,40.98,77492.5,9.1,-0.06357,5e-05,7.19559]
[1779348125724,40.98,77492.65,9.1,-0.06356,5e-05,7.19488]
[1779348130759,40.98,77489.83,9.1,-0.06368,5e-05,7.20515]
[1779348135794,40.97,77486.23,9.1,-0.06385,5e-05,7.2193]
[1779348136737,40.97,77486.23,9.1,-0.06385,5e-05,7.2193]
[1779348136767,40.97,77486.23,9.1,-0.06385,5e-05,7.2193]
[1779348136800,40.97,77485.38,9.1,-0.06389,5e-05,7.2227]
[1779348138283,40.97,77483.52,9.1,-0.06398,5e-05,7.23112]
[1779348143850,40.97,77483.51,9.1,-0.06398,5e-05,7.23068]
[1779348146239,40.97,77483.41,9.1,-0.06398,5e-05,7.23098]
[1779348151906,40.97,77483.58,9.1,-0.06394,5e-05,7.22565]
[1779348152737,40.97,77483.58,9.1,-0.06394,5e-05,7.22565]
[1779348157977,40.97,77482.16,9.1,-0.06401,5e-05,7.23172]
[1779348163100,40.96,77483.48,9.1,-0.06393,5e-05,7.22527]
[1779348169025,40.96,77468.02,9.1,-0.06474,5e-05,7.29483]
[1779348174061,40.96,77469.87,9.1,-0.06463,5e-05,7.28536]
[1779348179096,40.96,77470.0,9.1,-0.06461,5e-05,7.28389]
[1779348184131,40.95,77460.39,9.1,-0.06512,5e-05,7.32686]
[1779348189166,40.95,77460.28,9.1,-0.06511,5e-05,7.32614]
[1779348194202,40.95,77461.49,9.1,-0.06503,5e-05,7.31941]
[1779348199237,40.95,77461.39,9.1,-0.06502,5e-05,7.31875]
[1779348204272,40.94,77468.24,9.1,-0.06464,5e-05,7.2863]
[1779348205759,40.94,77468.24,9.1,-0.06464,5e-05,7.2863]
[1779348205787,40.94,77468.24,9.1,-0.06464,5e-05,7.2863]
[1779348205838,40.94,77468.24,9.1,-0.06464,5e-05,7.2863]
[1779348205875,40.94,77468.24,9.1,-0.06464,5e-05,7.2863]
[1779348208457,40.94,77468.17,9.1,-0.06464,5e-05,7.28614]
[1779348214342,40.94,77469.36,9.1,-0.06453,5e-05,7.2756]
[1779348217629,40.94,77471.4,9.1,-0.06442,5e-05,7.26599]
[1779348218071,40.94,77477.4,9.1,-0.0641,5e-05,7.23845]
[1779348218370,40.94,77481.63,9.1,-0.06388,5e-05,7.21907]
[1779348223406,40.93,77483.2,9.1,-0.06377,5e-05,7.20971]
[1779348225422,40.93,77483.29,9.1,-0.06376,5e-05,7.20886]
[1779348225639,40.93,77483.29,9.1,-0.06376,5e-05,7.20886]
[1779348226735,40.93,77483.23,9.1,-0.06376,5e-05,7.20869]
[1779348226987,40.93,77483.23,9.1,-0.06376,5e-05,7.20869]
[1779348226801,40.93,77492.13,9.1,-0.06328,5e-05,7.16776]
[1779348227118,40.93,77492.13,9.1,-0.06328,5e-05,7.16776]
[1779348227442,40.93,77495.86,9.1,-0.06308,5e-05,7.15045]
[1779348228050,40.93,77495.86,9.1,-0.06308,5e-05,7.15045]
[1779348228467,40.93,77495.86,9.1,-0.06308,5e-05,7.15045]
[1779348230466,40.93,77496.13,9.1,-0.06306,5e-05,7.14853]
[1779348232431,40.92,77496.01,9.1,-0.06306,5e-05,7.14838]
[1779348237930,40.92,77495.32,9.1,-0.06307,5e-05,7.14941]
[1779348243555,40.91,77487.64,9.1,-0.06345,5e-05,7.18215]
[1779348248590,40.91,77486.62,9.1,-0.06348,5e-05,7.1847]
[1779348253625,40.9,77486.89,9.1,-0.06344,5e-05,7.18136]
[1779348255917,40.9,77486.88,9.1,-0.06344,5e-05,7.18098]
[1779348256018,40.9,77487.23,9.1,-0.06341,5e-05,7.17855]
[1779348262688,40.9,77487.77,9.1,-0.06338,5e-05,7.17606]
[1779348267360,40.9,77488.05,9.1,-0.06337,5e-05,7.17478]
[1779348272757,40.9,77488.16,9.1,-0.06333,5e-05,7.17024]
[1779348278800,40.9,77488.01,9.1,-0.06334,5e-05,7.17097]
[1779348283835,40.9,77488.15,9.1,-0.06333,5e-05,7.17038]
[1779348288870,40.9,77487.83,9.1,-0.06335,5e-05,7.17189]
[1779348293905,40.9,77488.13,9.1,-0.06333,5e-05,7.17058]
[1779348298940,40.9,77488.45,9.1,-0.06332,5e-05,7.16919]
[1779348303975,40.9,77488.71,9.1,-0.0633,5e-05,7.16807]
[1779348309010,40.9,77486.34,9.1,-0.06343,5e-05,7.17886]
[1779348314045,40.9,77484.03,9.1,-0.06355,5e-05,7.18932]
[1779348319080,40.9,77485.21,9.1,-0.06349,5e-05,7.18385]
[1779348319835,40.9,77485.21,9.1,-0.06349,5e-05,7.18385]
[1779348325122,40.9,77495.08,9.1,-0.06297,5e-05,7.13915]
[1779348327928,40.9,77498.37,9.1,-0.0628,5e-05,7.1243]
[1779348328001,40.9,77501.51,9.1,-0.06264,5e-05,7.11028]
[1779348328244,40.9,77501.51,9.1,-0.06264,5e-05,7.11028]
[1779348328276,40.9,77502.71,9.1,-0.06257,5e-05,7.10485]
[1779348329712,40.9,77502.71,9.1,-0.06257,5e-05,7.10485]
[1779348329813,40.9,77502.59,9.1,-0.06258,5e-05,7.10551]
[1779348334186,40.9,77513.04,9.1,-0.06199,5e-05,7.05288]
[1779348337724,40.9,77518.33,9.1,-0.06171,5e-05,7.02866]
[1779348338234,40.9,77518.47,9.1,-0.0617,5e-05,7.02786]
[1779348339752,40.9,77521.84,9.1,-0.06153,5e-05,7.01254]
[1779348345823,40.89,77516.72,9.1,-0.06178,5e-05,7.03455]
[1779348351834,40.89,77504.64,9.1,-0.06239,5e-05,7.08761]
[1779348357349,40.89,77505.94,9.1,-0.0623,5e-05,7.07992]
[1779348361377,40.88,77518.0,9.1,-0.06167,5e-05,7.02464]
[1779348362153,40.88,77518.0,9.1,-0.06167,5e-05,7.02464]
[1779348367418,40.88,77518.94,9.1,-0.06161,5e-05,7.01947]
[1779348371776,40.88,77520.27,9.1,-0.06153,5e-05,7.01303]
[1779348375082,40.88,77519.55,9.1,-0.06157,5e-05,7.01583]
[1779348380509,40.88,77514.9,9.1,-0.06179,5e-05,7.03561]
[1779348384826,40.88,77514.34,9.1,-0.06182,5e-05,7.03757]
[1779348394608,40.87,77512.6,9.1,-0.06185,5e-05,7.03923]
[1779348399643,40.87,77517.61,9.1,-0.06158,5e-05,7.01574]
[1779348404680,40.87,77522.69,9.1,-0.06131,5e-05,6.9921]
[1779348409719,40.86,77523.02,9.1,-0.06129,5e-05,6.98994]
[1779348414851,40.86,77525.99,9.1,-0.06113,5e-05,6.97609]
[1779348420796,40.86,77526.52,9.1,-0.06109,5e-05,6.97285]
[1779348425831,40.86,77530.52,9.1,-0.06088,5e-05,6.95432]
[1779348431873,40.86,77531.57,9.1,-0.06082,5e-05,6.94909]
[1779348436908,40.86,77532.27,9.1,-0.06078,5e-05,6.94555]
[1779348441947,40.86,77532.26,9.1,-0.06078,5e-05,6.94523]
[1779348443310,40.85,77533.2,9.1,-0.06073,5e-05,6.94096]
[1779348443337,40.85,77533.2,9.1,-0.06073,5e-05,6.94096]
[1779348444235,40.85,77535.62,9.1,-0.0606,5e-05,6.93008]
[1779348450009,40.85,77536.71,9.1,-0.06054,5e-05,6.92497]
[1779348455045,40.85,77535.6,9.1,-0.06057,5e-05,6.92578]
[1779348460080,40.85,77536.04,9.1,-0.06054,5e-05,6.92369]
[1779348462537,40.85,77535.99,9.1,-0.06055,5e-05,6.92384]
[1779348463624,40.85,77535.85,9.1,-0.06055,5e-05,6.92443]
[1779348465839,40.85,77535.66,9.1,-0.06056,5e-05,6.92522]
[1779348472164,40.85,77535.97,9.1,-0.06054,5e-05,6.92366]
[1779348479217,40.85,77536.78,9.1,-0.0605,5e-05,6.9199]
[1779348482301,40.85,77537.32,9.1,-0.06047,5e-05,6.91744]
[1779348488280,40.85,77537.73,9.1,-0.06045,5e-05,6.91555]
[1779348493315,40.85,77538.31,9.1,-0.06042,5e-05,6.9129]
[1779348498349,40.85,77539.63,9.1,-0.06035,5e-05,6.90699]
[1779348505267,40.85,77538.13,9.1,-0.06043,5e-05,6.91366]
[1779348511107,40.85,77537.63,9.1,-0.06045,5e-05,6.91572]
[1779348516476,40.85,77538.12,9.1,-0.0604,5e-05,6.9094]
[1779348521511,40.85,77538.67,9.1,-0.06037,5e-05,6.90683]
[1779348527553,40.85,77537.71,9.1,-0.06041,5e-05,6.91095]
[1779348532588,40.85,77538.49,9.1,-0.06037,5e-05,6.90731]
[1779348541134,40.85,77538.49,9.1,-0.06037,5e-05,6.90721]
[1779348546687,40.85,77538.76,9.1,-0.06035,5e-05,6.90563]
[1779348551722,40.85,77537.33,9.1,-0.06042,5e-05,6.91183]
[1779348556757,40.85,77536.95,9.1,-0.06044,5e-05,6.91327]
[1779348561792,40.85,77537.71,9.1,-0.0604,5e-05,6.90964]
[1779348566827,40.85,77537.99,9.1,-0.06038,5e-05,6.90816]
[1779348571864,40.85,77538.21,9.1,-0.06034,5e-05,6.90298]
[1779348576899,40.85,77537.97,9.1,-0.06035,5e-05,6.90385]
[1779348580014,40.85,77537.98,9.1,-0.06035,5e-05,6.90373]
[1779348580116,40.85,77537.98,9.1,-0.06035,5e-05,6.90369]
[1779348583630,40.85,77538.29,9.1,-0.06034,5e-05,6.90343]
[1779348583731,40.85,77538.29,9.1,-0.06035,5e-05,6.9038]
[1779348588872,40.85,77538.35,9.1,-0.06034,5e-05,6.90337]
[1779348594122,40.85,77534.75,9.1,-0.06052,5e-05,6.91922]
[1779348601078,40.85,77532.82,9.1,-0.06061,5e-05,6.9273]
[1779348603874,40.85,77531.81,9.1,-0.06066,5e-05,6.93165]
[1779348606594,40.85,77546.14,9.1,-0.05994,5e-05,6.86762]
[1779348612449,40.85,77548.76,9.1,-0.0598,5e-05,6.85613]
[1779348614008,40.85,77549.62,9.1,-0.05976,5e-05,6.85234]
[1779348619206,40.85,77553.51,9.1,-0.05957,5e-05,6.83545]
[1779348620168,40.85,77553.51,9.1,-0.05957,5e-05,6.83545]
[1779348622230,40.85,77553.43,9.1,-0.05957,5e-05,6.83587]
[1779348629276,40.85,77554.1,9.1,-0.05955,5e-05,6.83357]
[1779348630065,40.85,77554.1,9.1,-0.05955,5e-05,6.83357]
[1779348635319,40.85,77563.02,9.1,-0.05908,5e-05,6.79081]
[1779348640390,40.85,77564.88,9.1,-0.05899,5e-05,6.78311]
[1779348641133,40.85,77564.88,9.1,-0.05899,5e-05,6.78311]
[1779348646396,40.85,77565.0,9.1,-0.05899,5e-05,6.78345]
[1779348651431,40.86,77565.06,9.1,-0.059,5e-05,6.78376]
[1779348656466,40.86,77567.67,9.1,-0.05887,5e-05,6.77286]
[1779348661500,40.86,77567.72,9.1,-0.05888,5e-05,6.7733]
[1779348666536,40.86,77567.32,9.1,-0.05891,5e-05,6.77567]
[1779348671571,40.86,77564.65,9.1,-0.05905,5e-05,6.78803]
[1779348676606,40.86,77557.91,9.1,-0.05939,5e-05,6.81811]
[1779348682095,40.86,77559.57,9.1,-0.05931,5e-05,6.811]
[1779348688689,40.86,77559.37,9.1,-0.05932,5e-05,6.81237]
[1779348693724,40.86,77558.15,9.1,-0.05935,5e-05,6.81409]
[1779348698760,40.87,77559.0,9.1,-0.05931,5e-05,6.81066]
[1779348703796,40.87,77557.87,9.1,-0.05938,5e-05,6.81597]
[1779348708830,40.87,77558.4,9.1,-0.05935,5e-05,6.81394]
[1779348709501,40.87,77558.4,9.1,-0.05935,5e-05,6.81394]
[1779348716886,40.87,77558.75,9.1,-0.05934,5e-05,6.81293]
[1779348722927,40.87,77558.68,9.1,-0.05935,5e-05,6.81366]
[1779348727963,40.87,77558.81,9.1,-0.05935,5e-05,6.81343]
[1779348734006,40.87,77559.16,9.1,-0.05933,5e-05,6.81228]
[1779348739041,40.87,77558.78,9.1,-0.05936,5e-05,6.81431]
[1779348744076,40.87,77559.49,9.1,-0.05932,5e-05,6.81151]
[1779348750118,40.87,77559.33,9.1,-0.05934,5e-05,6.81263]
[1779348756160,40.88,77558.94,9.1,-0.05933,5e-05,6.8108]
[1779348761195,40.88,77559.06,9.1,-0.05933,5e-05,6.81063]
[1779348766230,40.88,77561.66,9.1,-0.0592,5e-05,6.79951]
[1779348771265,40.88,77564.01,9.1,-0.05909,5e-05,6.78962]
[1779348776302,40.88,77572.15,9.1,-0.05869,5e-05,6.75444]
[1779348781336,40.88,77570.65,9.1,-0.05878,5e-05,6.76186]
[1779348786372,40.88,77570.94,9.1,-0.05877,5e-05,6.76127]
[1779348791407,40.89,77571.76,9.1,-0.05874,5e-05,6.75835]
[1779348796442,40.89,77568.32,9.1,-0.05891,5e-05,6.77417]
[1779348801477,40.89,77567.74,9.1,-0.05895,5e-05,6.77746]
[1779348804808,40.89,77562.35,9.1,-0.05922,5e-05,6.80159]
[1779348810541,40.89,77554.91,9.1,-0.0596,5e-05,6.83476]
[1779348815575,40.89,77555.09,9.1,-0.05956,5e-05,6.83012]
[1779348820610,40.89,77555.84,9.1,-0.05952,5e-05,6.82693]
[1779348825645,40.89,77556.42,9.1,-0.0595,5e-05,6.8245]
[1779348830916,40.89,77557.52,9.1,-0.05944,5e-05,6.8198]
[1779348836722,40.89,77557.87,9.1,-0.05943,5e-05,6.81858]
[1779348841724,40.89,77559.4,9.1,-0.05936,5e-05,6.81205]
[1779348841761,40.89,77559.4,9.1,-0.05936,5e-05,6.81205]
[1779348841831,40.89,77559.4,9.1,-0.05936,5e-05,6.81205]
[1779348843733,40.89,77567.26,9.1,-0.05896,5e-05,6.77751]
[1779348846249,40.89,77567.35,9.1,-0.05896,5e-05,6.77735]
[1779348851829,40.9,77569.29,9.1,-0.05888,5e-05,6.76969]
[1779348856866,40.9,77570.52,9.1,-0.05882,5e-05,6.76488]
[1779348861900,40.9,77577.77,9.1,-0.05847,5e-05,6.73372]
[1779348867942,40.9,77578.16,9.1,-0.05846,5e-05,6.73303]
[1779348872978,40.9,77573.8,9.1,-0.05866,5e-05,6.74906]
[1779348879020,40.91,77570.9,9.1,-0.05881,5e-05,6.76261]
[1779348884058,40.91,77570.93,9.1,-0.05881,5e-05,6.76309]
[1779348891383,40.91,77572.25,9.1,-0.05875,5e-05,6.75779]
[1779348895537,40.91,77575.03,9.1,-0.05863,5e-05,6.74635]
[1779348898638,40.91,77581.41,9.1,-0.05831,5e-05,6.71882]
[1779348899397,40.91,77581.23,9.1,-0.05833,5e-05,6.71981]
[1779348903380,40.92,77581.42,9.1,-0.05832,5e-05,6.71975]
[1779348904624,40.92,77581.41,9.1,-0.05833,5e-05,6.71999]
[1779348911169,40.92,77580.06,9.1,-0.05841,5e-05,6.72733]
[1779348915860,40.92,77580.23,9.1,-0.05841,5e-05,6.72738]
[1779348916252,40.92,77580.23,9.1,-0.05841,5e-05,6.72738]
[1779348924094,40.92,77574.55,9.1,-0.05871,5e-05,6.75377]
[1779348929385,40.93,77575.28,9.1,-0.05869,5e-05,6.7518]
[1779348930028,40.93,77575.28,9.1,-0.05869,5e-05,6.7518]
[1779348936434,40.93,77576.58,9.1,-0.0586,5e-05,6.74346]
[1779348940799,40.93,77578.38,9.1,-0.05852,5e-05,6.73637]
[1779348946510,40.94,77577.48,9.1,-0.05858,5e-05,6.74157]
[1779348947061,40.94,77577.48,9.1,-0.05858,5e-05,6.74157]
[1779348953559,40.94,77575.48,9.1,-0.0587,5e-05,6.75176]
[1779348959600,40.94,77576.03,9.1,-0.05868,5e-05,6.75012]
[1779348965643,40.95,77573.32,9.1,-0.05883,5e-05,6.76364]
[1779348970678,40.95,77573.2,9.1,-0.05885,5e-05,6.76501]
[1779348975712,40.95,77573.83,9.1,-0.05882,5e-05,6.76306]
[1779348981755,40.95,77573.34,9.1,-0.05886,5e-05,6.7662]
[1779348987796,40.96,77575.91,9.1,-0.05874,5e-05,6.75593]
[1779348993434,40.96,77576.64,9.1,-0.05868,5e-05,6.7493]
[1779348998874,40.96,77581.28,9.1,-0.05847,5e-05,6.7305]
[1779348999818,40.96,77581.28,9.1,-0.05847,5e-05,6.7305]
[1779349004915,40.96,77581.9,9.1,-0.05845,5e-05,6.72908]
[1779349009951,40.97,77581.87,9.1,-0.05847,5e-05,6.73026]
[1779349010811,40.97,77581.87,9.1,-0.05847,5e-05,6.73026]
[1779349011059,40.97,77581.87,9.1,-0.05847,5e-05,6.73026]
[1779349014594,40.97,77585.2,9.1,-0.05831,5e-05,6.71635]
[1779349020820,40.97,77587.46,9.1,-0.05822,5e-05,6.70813]
[1779349021216,40.97,77587.46,9.1,-0.05822,5e-05,6.70813]
[1779349027071,40.98,77588.24,9.1,-0.0582,5e-05,6.70651]
[1779349032106,40.98,77586.07,9.1,-0.05832,5e-05,6.7172]
[1779349038148,40.98,77585.88,9.1,-0.05834,5e-05,6.71944]
[1779349043186,40.99,77586.63,9.1,-0.05832,5e-05,6.71734]
[1779349048224,40.99,77587.33,9.1,-0.0583,5e-05,6.71548]
[1779349053973,40.99,77587.21,9.1,-0.05828,5e-05,6.71301]
[1779349059228,41.0,77587.4,9.1,-0.05829,5e-05,6.71391]
[1779349064337,41.0,77587.2,9.1,-0.05832,5e-05,6.71601]
[1779349069371,41.0,77587.73,9.1,-0.0583,5e-05,6.71489]
[1779349073531,41.0,77587.52,9.1,-0.05832,5e-05,6.71653]
[1779349073922,41.0,77587.73,9.1,-0.05831,5e-05,6.71585]
[1779349079442,41.01,77587.87,9.1,-0.05832,5e-05,6.71666]
[1779349084477,41.01,77587.93,9.1,-0.05833,5e-05,6.71757]
[1779349090520,41.01,77587.56,9.1,-0.05837,5e-05,6.72056]
[1779349095555,41.02,77589.61,9.1,-0.05828,5e-05,6.71275]
[1779349104618,41.02,77589.46,9.1,-0.05831,5e-05,6.71552]
[1779349109653,41.03,77590.01,9.1,-0.05829,5e-05,6.71427]
[1779349111774,41.03,77590.56,9.1,-0.05827,5e-05,6.7121]
[1779349116890,41.03,77591.4,9.1,-0.05821,5e-05,6.70568]
[1779349122747,41.03,77593.7,9.1,-0.05812,5e-05,6.69735]
[1779349126778,41.04,77594.5,9.1,-0.05809,5e-05,6.69487]
[1779349132817,41.04,77594.85,9.1,-0.05809,5e-05,6.69514]
[1779349137851,41.04,77594.95,9.1,-0.0581,5e-05,6.69597]
[1779349142888,41.05,77594.24,9.1,-0.05815,5e-05,6.7003]
[1779349143746,41.05,77594.24,9.1,-0.05815,5e-05,6.7003]
[1779349143842,41.05,77594.24,9.1,-0.05815,5e-05,6.7003]
[1779349149930,41.05,77594.56,9.1,-0.05815,5e-05,6.70032]
[1779349154930,41.05,77596.09,9.1,-0.05808,5e-05,6.6946]
[1779349158192,41.06,77596.43,9.1,-0.05808,5e-05,6.69408]
[1779349158573,41.06,77596.43,9.1,-0.05808,5e-05,6.69408]
[1779349164103,41.06,77600.7,9.1,-0.05789,5e-05,6.67701]
[1779349169001,41.06,77600.79,9.1,-0.0579,5e-05,6.67791]
[1779349175116,41.07,77601.97,9.1,-0.05783,5e-05,6.6706]
[1779349180151,41.07,77603.47,9.1,-0.05777,5e-05,6.6654]
[1779349185466,41.07,77604.26,9.1,-0.05774,5e-05,6.66304]
[1779349191228,41.08,77606.21,9.1,-0.05767,5e-05,6.65642]
[1779349196263,41.08,77606.89,9.1,-0.05765,5e-05,6.65484]
[1779349201298,41.09,77608.02,9.1,-0.05761,5e-05,6.65137]
[1779349204717,41.09,77607.93,9.1,-0.05762,5e-05,6.65235]
[1779349210544,41.09,77607.92,9.1,-0.05764,5e-05,6.65379]
[1779349211852,41.09,77607.92,9.1,-0.05764,5e-05,6.65399]
[1779349217399,41.09,77608.61,9.1,-0.05762,5e-05,6.65243]
[1779349222446,41.1,77609.81,9.1,-0.05758,5e-05,6.64851]
[1779349227482,41.1,77611.29,9.1,-0.05752,5e-05,6.6432]
[1779349228686,41.1,77611.29,9.1,-0.05752,5e-05,6.6432]
[1779349234532,41.11,77610.91,9.1,-0.05753,5e-05,6.64307]
[1779349239566,41.11,77609.73,9.1,-0.0576,5e-05,6.64977]
[1779349244602,41.11,77611.27,9.1,-0.05754,5e-05,6.64465]
[1779349249832,41.12,77613.05,9.1,-0.05747,5e-05,6.63792]
[1779349255679,41.12,77613.57,9.1,-0.05747,5e-05,6.6383]
[1779349260984,41.13,77614.37,9.1,-0.05745,5e-05,6.63616]
[1779349266756,41.13,77617.97,9.1,-0.0573,5e-05,6.62301]
[1779349271886,41.14,77620.45,9.1,-0.0572,5e-05,6.61373]
[1779349278061,41.14,77618.77,9.1,-0.0573,5e-05,6.62279]
[1779349284114,41.15,77619.23,9.1,-0.0573,5e-05,6.62307]
[1779349293945,41.16,77619.39,9.1,-0.0573,5e-05,6.6219]
[1779349295595,41.16,77619.39,9.1,-0.0573,5e-05,6.6219]
[1779349300994,41.16,77618.81,9.1,-0.05736,5e-05,6.62714]
[1779349306030,41.17,77618.51,9.1,-0.05739,5e-05,6.63011]
[1779349311066,41.17,77619.71,9.1,-0.05735,5e-05,6.62658]
[1779349316101,41.18,77619.65,9.1,-0.05737,5e-05,6.62848]
[1779349321136,41.18,77620.64,9.1,-0.05734,5e-05,6.62584]
[1779349326171,41.18,77620.58,9.1,-0.05736,5e-05,6.62774]
[1779349331836,41.19,77620.93,9.1,-0.05736,5e-05,6.62756]
[1779349337248,41.19,77621.24,9.1,-0.05737,5e-05,6.62854]
[1779349342283,41.2,77621.48,9.1,-0.05738,5e-05,6.62919]
[1779349348072,41.2,77623.57,9.1,-0.05729,5e-05,6.62155]
[1779349353359,41.21,77622.45,9.1,-0.05734,5e-05,6.62497]
[1779349356371,41.21,77629.63,9.1,-0.057,5e-05,6.59475]
[1779349358124,41.21,77633.83,9.1,-0.05681,5e-05,6.5771]
[1779349363433,41.21,77634.66,9.1,-0.05678,5e-05,6.575]
[1779349368468,41.22,77634.97,9.1,-0.05677,5e-05,6.57437]
[1779349373503,41.22,77630.63,9.1,-0.05699,5e-05,6.59362]
[1779349378814,41.22,77631.05,9.1,-0.05698,5e-05,6.59228]
[1779349384522,41.22,77634.17,9.1,-0.05685,5e-05,6.58099]
[1779349391167,41.23,77630.98,9.1,-0.05703,5e-05,6.5971]
[1779349395280,41.23,77631.61,9.1,-0.057,5e-05,6.59496]
[1779349399402,41.23,77631.07,9.1,-0.05704,5e-05,6.5983]
[1779349404719,41.23,77631.37,9.1,-0.05703,5e-05,6.59704]
[1779349409755,41.23,77632.47,9.1,-0.05697,5e-05,6.59205]
[1779349414790,41.23,77631.7,9.1,-0.05698,5e-05,6.59121]
[1779349419828,41.23,77632.97,9.1,-0.05691,5e-05,6.58556]
[1779349424863,41.23,77633.77,9.1,-0.05687,5e-05,6.58192]
[1779349429899,41.23,77634.51,9.1,-0.05683,5e-05,6.57852]
[1779349434934,41.23,77634.46,9.1,-0.05683,5e-05,6.57849]
[1779349439969,41.23,77631.18,9.1,-0.05699,5e-05,6.59224]
[1779349443863,41.23,77629.45,9.1,-0.05707,5e-05,6.59946]
[1779349443998,41.23,77629.68,9.1,-0.05706,5e-05,6.5984]
[1779349444304,41.23,77629.68,9.1,-0.05706,5e-05,6.5984]
[1779349450040,41.23,77632.51,9.1,-0.05691,5e-05,6.58543]
[1779349454261,41.23,77633.84,9.1,-0.05684,5e-05,6.57922]
[1779349461117,41.22,77633.36,9.1,-0.05686,5e-05,6.5804]
[1779349462517,41.22,77633.36,9.1,-0.05686,5e-05,6.5804]
[1779349468166,41.22,77633.78,9.1,-0.05682,5e-05,6.57754]
[1779349473200,41.22,77633.89,9.1,-0.05678,5e-05,6.57246]
[1779349478236,41.22,77635.39,9.1,-0.0567,5e-05,6.56536]
[1779349478998,41.22,77635.39,9.1,-0.0567,5e-05,6.56536]
[1779349484278,41.22,77648.1,9.1,-0.05609,5e-05,6.51028]
[1779349484639,41.22,77648.1,9.1,-0.05609,5e-05,6.51028]
[1779349489652,41.22,77648.31,9.1,-0.05607,5e-05,6.50924]
[1779349495355,41.21,77647.76,9.1,-0.0561,5e-05,6.51147]
[1779349501141,41.21,77648.94,9.1,-0.05604,5e-05,6.50638]
[1779349502003,41.21,77649.25,9.1,-0.05603,5e-05,6.50506]
[1779349507439,41.21,77653.03,9.1,-0.05585,5e-05,6.48903]
[1779349511432,41.22,77649.46,9.1,-0.05602,5e-05,6.50434]
[1779349517162,41.22,77651.5,9.1,-0.05592,5e-05,6.49564]
[1779349517193,41.22,77651.97,9.1,-0.0559,5e-05,6.49366]
[1779349518803,41.22,77652.43,9.1,-0.05588,5e-05,6.49172]
[1779349523146,41.21,77649.97,9.1,-0.05598,5e-05,6.50056]
[1779349523165,41.21,77649.97,9.1,-0.05598,5e-05,6.50056]
[1779349524557,41.21,77651.57,9.1,-0.05589,5e-05,6.49292]
[1779349524559,41.21,77652.33,9.1,-0.05585,5e-05,6.48928]
[1779349529594,41.21,77652.79,9.1,-0.05583,5e-05,6.48755]
[1779349534629,41.21,77657.5,9.1,-0.05558,5e-05,6.46394]
[1779349539663,41.21,77662.53,9.1,-0.05535,5e-05,6.44307]
[1779349541398,41.21,77663.56,9.1,-0.05531,5e-05,6.43882]
[1779349541693,41.21,77663.56,9.1,-0.05531,5e-05,6.43882]
[1779349549734,41.21,77664.6,9.1,-0.05527,5e-05,6.43561]
[1779349551030,41.21,77664.6,9.1,-0.05527,5e-05,6.43561]
[1779349551131,41.21,77664.86,9.1,-0.05526,5e-05,6.43464]
[1779349556783,41.21,77668.89,9.1,-0.05505,5e-05,6.41584]
[1779349560101,41.21,77670.42,9.1,-0.05497,5e-05,6.40883]
[1779349560477,41.21,77677.0,9.1,-0.05466,5e-05,6.38056]
[1779349565849,41.21,77677.25,9.1,-0.05464,5e-05,6.37858]
[1779349570884,41.2,77674.37,9.1,-0.05476,5e-05,6.3896]
[1779349573050,41.2,77674.31,9.1,-0.05476,5e-05,6.38962]
[1779349575294,41.2,77674.22,9.1,-0.05476,5e-05,6.38953]
[1779349580960,41.2,77673.84,9.1,-0.05476,5e-05,6.3895]
[1779349585995,41.19,77668.56,9.1,-0.05499,5e-05,6.41058]
[1779349591032,41.19,77668.42,9.1,-0.05496,5e-05,6.40594]
[1779349596068,41.19,77667.79,9.1,-0.05497,5e-05,6.40729]
[1779349601103,41.18,77668.33,9.1,-0.05493,5e-05,6.4037]
[1779349606138,41.18,77670.45,9.1,-0.05482,5e-05,6.3935]
[1779349611173,41.18,77671.64,9.1,-0.05475,5e-05,6.38734]
[1779349616207,41.17,77671.47,9.1,-0.05475,5e-05,6.38694]
[1779349621243,41.17,77673.61,9.1,-0.05464,5e-05,6.3768]
[1779349628292,41.17,77674.06,9.1,-0.0546,5e-05,6.37344]
[1779349629757,41.17,77674.0,9.1,-0.0546,5e-05,6.37348]
[1779349630233,41.17,77674.0,9.1,-0.0546,5e-05,6.37348]
[1779349638362,41.16,77673.46,9.1,-0.05461,5e-05,6.37404]
[1779349643397,41.16,77673.69,9.1,-0.05458,5e-05,6.37202]
[1779349648432,41.16,77673.57,9.1,-0.05458,5e-05,6.37149]
[1779349650610,41.16,77674.28,9.1,-0.05454,5e-05,6.36807]
[1779349654945,41.15,77680.64,9.1,-0.05421,5e-05,6.33685]
[1779349660521,41.15,77678.74,9.1,-0.05428,5e-05,6.34375]
[1779349665557,41.15,77682.19,9.1,-0.05412,5e-05,6.32842]
[1779349670592,41.15,77681.9,9.1,-0.05412,5e-05,6.3289]
[1779349675628,41.15,77681.71,9.1,-0.05412,5e-05,6.32894]
[1779349681670,41.14,77682.95,9.1,-0.05405,5e-05,6.32281]
[1779349684537,41.14,77684.7,9.1,-0.05397,5e-05,6.31517]
[1779349685623,41.14,77685.03,9.1,-0.05395,5e-05,6.31365]
[1779349690733,41.14,77685.52,9.1,-0.05392,5e-05,6.31078]
[1779349695768,41.14,77686.29,9.1,-0.05388,5e-05,6.30689]
[1779349700803,41.14,77688.34,9.1,-0.05378,5e-05,6.29766]
[1779349705838,41.14,77689.02,9.1,-0.05374,5e-05,6.29424]
[1779349711881,41.13,77690.03,9.1,-0.05366,5e-05,6.28554]
[1779349716916,41.13,77690.01,9.1,-0.05365,5e-05,6.28516]
[1779349721363,41.13,77690.69,9.1,-0.05362,5e-05,6.28204]
[1779349726989,41.13,77692.37,9.1,-0.05354,5e-05,6.27445]
[1779349732023,41.13,77693.09,9.1,-0.0535,5e-05,6.2711]
[1779349737062,41.13,77691.43,9.1,-0.05357,5e-05,6.27771]
[1779349742098,41.13,77693.31,9.1,-0.05348,5e-05,6.26949]
[1779349744316,41.13,77693.31,9.1,-0.05348,5e-05,6.26949]
[1779349744331,41.13,77693.31,9.1,-0.05348,5e-05,6.26949]
[1779349752168,41.13,77700.97,9.1,-0.05313,5e-05,6.23719]
[1779349757203,41.13,77703.75,9.1,-0.053,5e-05,6.22567]
[1779349762238,41.13,77704.5,9.1,-0.05297,5e-05,6.2227]
[1779349767273,41.13,77703.76,9.1,-0.05301,5e-05,6.22595]
[1779349772308,41.13,77710.91,9.1,-0.05265,5e-05,6.19263]
[1779349777345,41.13,77712.0,9.1,-0.05261,5e-05,6.1886]
[1779349782384,41.13,77714.45,9.1,-0.0525,5e-05,6.17895]
[1779349787317,41.13,77714.53,9.1,-0.05251,5e-05,6.17908]
[1779349792454,41.13,77718.38,9.1,-0.05234,5e-05,6.16382]
[1779349793828,41.13,77718.54,9.1,-0.05233,5e-05,6.16329]
[1779349799000,41.14,77719.67,9.1,-0.05229,5e-05,6.15943]
[1779349800379,41.14,77719.85,9.1,-0.05228,5e-05,6.15882]
[1779349800576,41.14,77719.85,9.1,-0.05228,5e-05,6.15882]
[1779349810580,41.14,77727.91,9.1,-0.05194,4e-05,6.12725]
[1779349815616,41.14,77730.39,9.1,-0.05184,4e-05,6.11799]
[1779349820651,41.15,77729.13,9.1,-0.05191,4e-05,6.12418]
[1779349825946,41.15,77727.89,9.1,-0.05197,4e-05,6.13004]
[1779349832738,41.15,77727.77,9.1,-0.05196,4e-05,6.12817]
[1779349837772,41.15,77727.44,9.1,-0.05199,4e-05,6.13044]
[1779349842807,41.16,77732.01,9.1,-0.05179,4e-05,6.11254]
[1779349847842,41.16,77732.66,9.1,-0.05177,4e-05,6.11092]
[1779349852876,41.16,77729.48,9.1,-0.05193,4e-05,6.12502]
[1779349857912,41.16,77730.75,9.1,-0.05188,4e-05,6.12072]
[1779349862949,41.17,77729.66,9.1,-0.05194,4e-05,6.12615]
[1779349867985,41.17,77730.63,9.1,-0.0519,4e-05,6.12306]
[1779349873018,41.17,77730.04,9.1,-0.05194,4e-05,6.12641]
[1779349878053,41.17,77730.21,9.1,-0.05194,4e-05,6.12661]
[1779349883087,41.18,77733.59,9.1,-0.0518,4e-05,6.11363]
[1779349888123,41.18,77732.92,9.1,-0.05184,4e-05,6.11739]
[1779349893160,41.18,77732.73,9.1,-0.05183,4e-05,6.11534]
[1779349898193,41.18,77730.71,9.1,-0.05193,4e-05,6.12459]
[1779349901214,41.19,77718.44,9.1,-0.05249,5e-05,6.17578]
[1779349906250,41.19,77715.94,9.1,-0.05261,5e-05,6.18666]
[1779349911286,41.19,77705.25,9.1,-0.0531,5e-05,6.23143]
[1779349916321,41.19,77706.0,9.1,-0.05306,5e-05,6.22843]
[1779349921356,41.19,77709.84,9.1,-0.05289,5e-05,6.2127]
[1779349926391,41.19,77710.35,9.1,-0.05287,5e-05,6.21095]
[1779349932432,41.19,77710.43,9.1,-0.05287,5e-05,6.21111]
[1779349937468,41.19,77711.68,9.1,-0.05282,5e-05,6.20636]
[1779349942503,41.19,77717.05,9.1,-0.05258,5e-05,6.18461]
[1779349947537,41.2,77723.93,9.1,-0.05228,5e-05,6.15683]
[1779349952573,41.2,77723.62,9.1,-0.05228,5e-05,6.1552]
[1779349957609,41.2,77724.66,9.1,-0.05224,4e-05,6.15182]
[1779349958415,41.2,77724.66,9.1,-0.05224,4e-05,6.15182]
[1779349963651,41.2,77726.68,9.1,-0.05216,4e-05,6.14466]
[1779349968686,41.21,77727.6,9.1,-0.05213,4e-05,6.14207]
[1779349973721,41.21,77727.14,9.1,-0.05216,4e-05,6.14495]
[1779349978756,41.21,77727.49,9.1,-0.05216,4e-05,6.14446]
[1779349983792,41.21,77732.1,9.1,-0.05196,4e-05,6.12642]
[1779349988826,41.22,77733.12,9.1,-0.05193,4e-05,6.12333]
[1779349994868,41.22,77733.19,9.1,-0.05194,4e-05,6.12436]
[1779349999906,41.22,77733.67,9.1,-0.05193,4e-05,6.12345]
[1779350004941,41.23,77733.52,9.1,-0.05195,4e-05,6.12512]
[1779350011990,41.23,77733.45,9.1,-0.05194,4e-05,6.12301]
[1779350017811,41.23,77733.7,9.1,-0.05193,4e-05,6.1228]
[1779350027095,41.24,77734.04,9.1,-0.05194,4e-05,6.12364]
[1779350032131,41.24,77738.35,9.1,-0.05176,4e-05,6.10693]
[1779350037167,41.24,77743.59,9.1,-0.05154,4e-05,6.08665]
[1779350042202,41.25,77745.24,9.1,-0.05148,4e-05,6.08115]
[1779350044614,41.25,77745.17,9.1,-0.05148,4e-05,6.08168]
[1779350050258,41.25,77743.46,9.1,-0.05158,4e-05,6.09037]
[1779350055293,41.25,77744.05,9.1,-0.05156,4e-05,6.08907]
[1779350060328,41.26,77746.04,9.1,-0.05149,4e-05,6.08206]
[1779350065363,41.26,77745.93,9.1,-0.0515,4e-05,6.08363]
[1779350071405,41.26,77745.96,9.1,-0.05149,4e-05,6.08102]
[1779350076440,41.27,77746.11,9.1,-0.05149,4e-05,6.08149]
[1779350081475,41.27,77746.66,9.1,-0.05148,4e-05,6.08031]
[1779350086510,41.27,77745.92,9.1,-0.05152,4e-05,6.08439]
[1779350092552,41.27,77745.31,9.1,-0.05156,4e-05,6.0881]
[1779350094675,41.28,77744.45,9.1,-0.0516,4e-05,6.09182]
[1779350100447,41.28,77745.24,9.1,-0.05158,4e-05,6.08974]
[1779350105643,41.28,77744.08,9.1,-0.05165,4e-05,6.0956]
[1779350110678,41.28,77744.42,9.1,-0.05164,4e-05,6.09513]
[1779350115713,41.29,77745.21,9.1,-0.05161,4e-05,6.09283]
[1779350120748,41.29,77745.26,9.1,-0.05162,4e-05,6.09357]
[1779350125783,41.29,77741.57,9.1,-0.0518,4e-05,6.10965]
[1779350128497,41.29,77742.0,9.1,-0.05178,4e-05,6.10822]
[1779350133839,41.29,77742.06,9.1,-0.05176,4e-05,6.10532]
[1779350138874,41.3,77746.38,9.1,-0.05158,4e-05,6.08848]
[1779350143909,41.3,77747.25,9.1,-0.05155,4e-05,6.0859]
[1779350145349,41.3,77747.25,9.1,-0.05155,4e-05,6.0859]
[1779350145522,41.3,77747.25,9.1,-0.05155,4e-05,6.0859]
[1779350151363,41.3,77752.92,9.1,-0.05132,4e-05,6.06424]
[1779350156826,41.31,77752.83,9.1,-0.05133,4e-05,6.06554]
[1779350157691,41.31,77752.95,9.1,-0.05133,4e-05,6.06551]
[1779350163041,41.31,77753.25,9.1,-0.05133,4e-05,6.06566]
[1779350164993,41.31,77753.21,9.1,-0.05133,4e-05,6.06605]
[1779350170091,41.31,77753.49,9.1,-0.05134,4e-05,6.06626]
[1779350174503,41.32,77753.8,9.1,-0.05133,4e-05,6.06566]
[1779350174952,41.32,77753.8,9.1,-0.05133,4e-05,6.06566]
[1779350175061,41.32,77754.5,9.1,-0.0513,4e-05,6.06303]
[1779350175535,41.32,77754.5,9.1,-0.0513,4e-05,6.06303]
[1779350175583,41.32,77766.05,9.1,-0.05079,4e-05,6.01624]
[1779350177116,41.32,77775.43,9.1,-0.05039,4e-05,5.97853]
[1779350183474,41.32,77777.88,9.1,-0.0503,4e-05,5.97085]
[1779350183679,41.32,77777.88,9.1,-0.0503,4e-05,5.97085]
[1779350183812,41.32,77777.88,9.1,-0.0503,4e-05,5.97085]
[1779350184280,41.33,77794.86,9.1,-0.04958,4e-05,5.90329]
[1779350185671,41.33,77794.86,9.1,-0.04958,4e-05,5.90329]
[1779350185773,41.33,77798.9,9.1,-0.04941,4e-05,5.88719]
[1779350191179,41.32,77801.34,9.1,-0.04928,4e-05,5.87581]
[1779350191543,41.32,77801.34,9.1,-0.04928,4e-05,5.87581]
[1779350191727,41.32,77801.34,9.1,-0.04928,4e-05,5.87581]
[1779350191759,41.32,77801.34,9.1,-0.04928,4e-05,5.87581]
[1779350191861,41.32,77801.34,9.1,-0.04928,4e-05,5.87581]
[1779350191879,41.32,77806.89,9.1,-0.04902,4e-05,5.84958]
[1779350192507,41.32,77806.89,9.1,-0.04902,4e-05,5.84958]
[1779350200305,41.31,77813.94,9.1,-0.04868,4e-05,5.81817]
[1779350205339,41.31,77816.11,9.1,-0.04857,4e-05,5.80773]
[1779350210375,41.3,77819.52,9.1,-0.04841,4e-05,5.7925]
[1779350214419,41.3,77820.1,9.1,-0.04837,4e-05,5.78922]
[1779350218431,41.3,77833.35,9.1,-0.0478,4e-05,5.7353]
[1779350223465,41.29,77833.01,9.1,-0.0478,4e-05,5.73545]
[1779350228501,41.29,77832.69,9.1,-0.0478,4e-05,5.7355]
[1779350233906,41.29,77837.71,9.1,-0.04758,4e-05,5.71478]
[1779350239578,41.28,77826.69,9.1,-0.04803,4e-05,5.75672]
[1779350243826,41.28,77824.46,9.1,-0.04811,4e-05,5.76469]
[1779350249648,41.28,77812.11,9.1,-0.04861,4e-05,5.81124]
[1779350254682,41.27,77815.63,9.1,-0.04841,4e-05,5.79173]
[1779350256993,41.27,77815.3,9.1,-0.04842,4e-05,5.7927]
[1779350261711,41.27,77815.21,9.1,-0.04841,4e-05,5.79132]
[1779350261732,41.26,77814.81,9.1,-0.04842,4e-05,5.79256]
[1779350266767,41.27,77808.67,9.1,-0.04869,4e-05,5.81787]
[1779350268707,41.27,77809.74,9.1,-0.04865,4e-05,5.81377]
[1779350268781,41.27,77809.23,9.1,-0.04867,4e-05,5.81596]
[1779350272005,41.27,77810.58,9.1,-0.04863,4e-05,5.81182]
[1779350272008,41.27,77810.58,9.1,-0.04863,4e-05,5.81182]
[1779350272092,41.27,77810.72,9.1,-0.04863,4e-05,5.81252]
[1779350274594,41.27,77816.82,9.1,-0.04838,4e-05,5.7884]
[1779350274824,41.27,77817.02,9.1,-0.04837,4e-05,5.78773]
[1779350275162,41.27,77817.02,9.1,-0.04837,4e-05,5.78773]
[1779350275736,41.27,77817.02,9.1,-0.04837,4e-05,5.78773]
[1779350278127,41.27,77819.73,9.1,-0.04825,4e-05,5.77598]
[1779350283887,41.27,77824.99,9.1,-0.04801,4e-05,5.75339]
[1779350288922,41.26,77824.61,9.1,-0.04801,4e-05,5.75346]
[1779350289668,41.26,77824.61,9.1,-0.04801,4e-05,5.75346]
[1779350294963,41.26,77826.93,9.1,-0.04789,4e-05,5.74265]
[1779350295532,41.26,77826.93,9.1,-0.04789,4e-05,5.74265]
[1779350295924,41.26,77826.93,9.1,-0.04789,4e-05,5.74265]
[1779350304871,41.25,77831.34,9.1,-0.04769,4e-05,5.72337]
[1779350306384,41.25,77831.65,9.1,-0.04767,4e-05,5.72172]
[1779350307676,41.25,77830.19,9.1,-0.04773,4e-05,5.72726]
[1779350307859,41.25,77830.19,9.1,-0.04773,4e-05,5.72726]
[1779350308578,41.25,77827.84,9.1,-0.04783,4e-05,5.73631]
[1779350308652,41.25,77827.84,9.1,-0.04783,4e-05,5.73631]
[1779350308693,41.25,77827.84,9.1,-0.04783,4e-05,5.73631]
[1779350308783,41.25,77827.84,9.1,-0.04783,4e-05,5.73631]
[1779350309062,41.25,77826.28,9.1,-0.04789,4e-05,5.74279]
[1779350314097,41.26,77823.52,9.1,-0.048,4e-05,5.75144]
[1779350315990,41.26,77824.42,9.1,-0.04796,4e-05,5.74817]
[1779350316111,41.26,77824.88,9.1,-0.04795,4e-05,5.74664]
[1779350319624,41.26,77826.93,9.1,-0.04788,4e-05,5.74081]
[1779350320139,41.27,77827.79,9.1,-0.04785,4e-05,5.73772]
[1779350321373,41.27,77827.48,9.1,-0.04787,4e-05,5.73925]
[1779350321379,41.27,77827.48,9.1,-0.04787,4e-05,5.73925]
[1779350322153,41.27,77828.08,9.1,-0.04784,4e-05,5.73664]
[1779350327188,41.26,77829.01,9.1,-0.04779,4e-05,5.73184]
[1779350332223,41.26,77827.47,9.1,-0.04784,4e-05,5.73683]
[1779350337258,41.26,77821.61,9.1,-0.04808,4e-05,5.75885]
[1779350342292,41.25,77821.76,9.1,-0.04806,4e-05,5.75704]
[1779350343645,41.25,77821.76,9.1,-0.04806,4e-05,5.75704]
[1779350344659,41.25,77821.67,9.1,-0.04806,4e-05,5.75716]
[1779350344798,41.25,77821.67,9.1,-0.04806,4e-05,5.75716]
[1779350350349,41.25,77815.57,9.1,-0.0483,4e-05,5.77968]
[1779350352242,41.25,77816.28,9.1,-0.04826,4e-05,5.77659]
[1779350352343,41.25,77816.28,9.1,-0.04826,4e-05,5.77632]
[1779350358405,41.25,77816.0,9.1,-0.04829,4e-05,5.77908]
[1779350361569,41.25,77814.57,9.1,-0.04836,4e-05,5.78527]
[1779350361591,41.25,77814.57,9.1,-0.04836,4e-05,5.78527]
[1779350361670,41.25,77815.29,9.1,-0.04833,4e-05,5.78267]
[1779350367468,41.25,77819.64,9.1,-0.04813,4e-05,5.76382]
[1779350370388,41.25,77819.4,9.1,-0.04813,4e-05,5.76425]
[1779350370461,41.25,77819.4,9.1,-0.04813,4e-05,5.76425]
[1779350370755,41.25,77819.4,9.1,-0.04813,4e-05,5.76425]
[1779350370858,41.25,77819.06,9.1,-0.04815,4e-05,5.76534]
[1779350376531,41.25,77817.4,9.1,-0.0482,4e-05,5.76938]
[1779350381565,41.25,77817.43,9.1,-0.04821,4e-05,5.77022]
[1779350387608,41.26,77817.68,9.1,-0.04821,4e-05,5.77038]
[1779350392642,41.26,77817.63,9.1,-0.04822,4e-05,5.77131]
[1779350393391,41.26,77817.63,9.1,-0.04822,4e-05,5.77167]
[1779350395323,41.26,77817.63,9.1,-0.04822,4e-05,5.77167]
[1779350395463,41.26,77817.63,9.1,-0.04822,4e-05,5.77167]
[1779350400707,41.26,77816.11,9.1,-0.0483,4e-05,5.77895]
[1779350401457,41.26,77816.11,9.1,-0.0483,4e-05,5.77895]
[1779350400093,41.26,77816.11,9.1,-0.0483,4e-05,5.77895]
[1779350412463,41.26,77816.11,9.1,-0.0483,4e-05,5.77895]
[1779350415349,41.26,77826.85,9.1,-0.04785,4e-05,5.73646]
[1779350415645,41.26,77826.85,9.1,-0.04785,4e-05,5.73646]
[1779350421887,41.26,77825.97,9.1,-0.04789,4e-05,5.73993]
[1779350423727,41.26,77826.21,9.1,-0.04788,4e-05,5.73898]
[1779350428094,41.26,77824.55,9.1,-0.04794,4e-05,5.74554]
[1779350428101,41.26,77824.55,9.1,-0.04794,4e-05,5.74554]
[1779350428196,41.26,77822.61,9.1,-0.04803,4e-05,5.75321]
[1779350432491,41.26,77827.12,9.1,-0.04781,4e-05,5.73168]
[1779350432501,41.26,77827.12,9.1,-0.04781,4e-05,5.73168]
[1779350432968,41.26,77826.99,9.1,-0.04781,4e-05,5.73219]
[1779350438003,41.26,77833.78,9.1,-0.04753,4e-05,5.70544]
[1779350439930,41.26,77833.53,9.1,-0.04754,4e-05,5.70643]
[1779350445055,41.26,77834.62,9.1,-0.0475,4e-05,5.70214]
[1779350450090,41.27,77839.36,9.1,-0.04732,4e-05,5.68575]
[1779350456131,41.28,77840.32,9.1,-0.04733,4e-05,5.68646]
[1779350461167,41.29,77840.61,9.1,-0.04736,4e-05,5.68905]
[1779350465099,41.3,77840.43,9.1,-0.04739,4e-05,5.69199]
[1779350466734,41.3,77841.34,9.1,-0.04736,4e-05,5.68991]
[1779350468140,41.3,77841.32,9.1,-0.04737,4e-05,5.69074]
[1779350473252,41.31,77849.63,9.1,-0.04708,4e-05,5.66291]
[1779350478287,41.32,77849.7,9.1,-0.04712,4e-05,5.66663]
[1779350483322,41.33,77849.18,9.1,-0.04718,4e-05,5.67262]
[1779350484730,41.33,77849.18,9.1,-0.04718,4e-05,5.67262]
[1779350485102,41.33,77849.18,9.1,-0.04718,4e-05,5.67262]
[1779350485198,41.34,77849.55,9.1,-0.04718,4e-05,5.67274]
[1779350486112,41.34,77849.55,9.1,-0.04718,4e-05,5.67274]
[1779350491378,41.34,77846.86,9.1,-0.04725,4e-05,5.67879]
[1779350496413,41.34,77849.81,9.1,-0.04713,4e-05,5.66675]
[1779350497508,41.34,77849.81,9.1,-0.04713,4e-05,5.66675]
[1779350497610,41.34,77849.81,9.1,-0.04713,4e-05,5.66665]
[1779350501448,41.34,77835.99,9.1,-0.04771,4e-05,5.72222]
[1779350507500,41.34,77837.07,9.1,-0.04769,4e-05,5.7196]
[1779350513003,41.35,77831.4,9.1,-0.04793,4e-05,5.743]
[1779350518578,41.35,77821.7,9.1,-0.04836,4e-05,5.78279]
[1779350522043,41.35,77821.88,9.1,-0.04835,4e-05,5.78243]
[1779350527640,41.35,77823.87,9.1,-0.04828,4e-05,5.7759]
[1779350532676,41.36,77823.73,9.1,-0.0483,4e-05,5.77743]
[1779350535992,41.36,77826.78,9.1,-0.04817,4e-05,5.76576]
[1779350536130,41.36,77826.78,9.1,-0.04817,4e-05,5.76576]
[1779350536229,41.36,77829.73,9.1,-0.04806,4e-05,5.75452]
[1779350536772,41.36,77829.73,9.1,-0.04806,4e-05,5.75452]
[1779350536872,41.36,77831.93,9.1,-0.04797,4e-05,5.74662]
[1779350540679,41.36,77836.55,9.1,-0.04778,4e-05,5.72892]
[1779350540732,41.36,77839.28,9.1,-0.04767,4e-05,5.71842]
[1779350545040,41.36,77843.11,9.1,-0.04751,4e-05,5.70288]
[1779350550802,41.36,77844.3,9.1,-0.04745,4e-05,5.69727]
[1779350555837,41.36,77844.71,9.1,-0.04739,4e-05,5.6912]
[1779350558645,41.36,77845.39,9.1,-0.04736,4e-05,5.68829]
[1779350559015,41.36,77845.39,9.1,-0.04736,4e-05,5.68829]
[1779350559097,41.36,77846.01,9.1,-0.04734,4e-05,5.68575]
[1779350561304,41.36,77846.11,9.1,-0.04734,4e-05,5.68611]
[1779350566418,41.37,77855.6,9.1,-0.047,4e-05,5.65358]
[1779350566924,41.37,77860.19,9.1,-0.04681,4e-05,5.63563]
[1779350571960,41.37,77858.37,9.1,-0.04688,4e-05,5.6425]
[1779350573101,41.37,77858.37,9.1,-0.04688,4e-05,5.6425]
[1779350579009,41.37,77865.29,9.1,-0.04659,4e-05,5.61538]
[1779350584064,41.37,77866.81,9.1,-0.04653,4e-05,5.60943]
[1779350585093,41.37,77868.19,9.1,-0.04647,4e-05,5.60407]
[1779350589727,41.37,77864.14,9.1,-0.04664,4e-05,5.6197]
[1779350590094,41.37,77876.35,9.1,-0.04615,4e-05,5.57282]
[1779350595129,41.38,77881.01,9.1,-0.04598,4e-05,5.55751]
[1779350600164,41.38,77885.88,9.1,-0.04582,4e-05,5.5415]
[1779350604901,41.39,77891.95,9.1,-0.0456,4e-05,5.52049]
[1779350610234,41.4,77892.14,9.1,-0.04563,4e-05,5.52336]
[1779350612213,41.4,77893.59,9.1,-0.04555,4e-05,5.51474]
[1779350612666,41.4,77893.23,9.1,-0.04557,4e-05,5.51673]
[1779350613254,41.4,77897.03,9.1,-0.04542,4e-05,5.50231]
[1779350618290,41.41,77901.81,9.1,-0.04523,4e-05,5.48496]
[1779350623368,41.41,77903.92,9.1,-0.04516,4e-05,5.47775]
[1779350623372,41.41,77903.92,9.1,-0.04516,4e-05,5.47775]
[1779350623430,41.41,77903.92,9.1,-0.04516,4e-05,5.47775]
[1779350623446,41.41,77903.11,9.1,-0.04519,4e-05,5.48106]
[1779350624139,41.41,77903.11,9.1,-0.04519,4e-05,5.48106]
[1779350626470,41.41,77890.11,9.1,-0.04573,4e-05,5.53216]
[1779350627312,41.41,77891.16,9.1,-0.04569,4e-05,5.52872]
[1779350627670,41.42,77902.44,9.1,-0.04525,4e-05,5.4861]
[1779350628698,41.42,77906.73,9.1,-0.04508,4e-05,5.47039]
[1779350634402,41.43,77907.19,9.1,-0.04511,4e-05,5.47277]
[1779350639038,41.44,77906.8,9.1,-0.04515,4e-05,5.47697]
[1779350642254,41.44,77905.79,9.1,-0.04521,4e-05,5.48283]
[1779350644699,41.45,77907.74,9.1,-0.04515,4e-05,5.47737]
[1779350645478,41.45,77911.63,9.1,-0.045,4e-05,5.46276]
[1779350651301,41.45,77917.33,9.1,-0.04478,4e-05,5.44204]
[1779350656556,41.46,77916.85,9.1,-0.04482,4e-05,5.44574]
[1779350661592,41.46,77922.07,9.1,-0.04463,4e-05,5.42729]
[1779350666441,41.46,77919.25,9.1,-0.04475,4e-05,5.43883]
[1779350666627,41.46,77916.56,9.1,-0.04486,4e-05,5.44956]
[1779350671661,41.47,77919.32,9.1,-0.04476,4e-05,5.43897]
[1779350672678,41.47,77919.32,9.1,-0.04476,4e-05,5.43897]
[1779350672710,41.47,77919.32,9.1,-0.04476,4e-05,5.43897]
[1779350672812,41.47,77919.51,9.1,-0.04476,4e-05,5.43896]
[1779350678317,41.48,77927.57,9.1,-0.04446,4e-05,5.40979]
[1779350678505,41.48,77927.57,9.1,-0.04446,4e-05,5.40979]
[1779350678711,41.48,77936.56,9.1,-0.04411,4e-05,5.37621]
[1779350681865,41.48,77938.78,9.1,-0.04404,4e-05,5.36951]
[1779350684068,41.49,77940.01,9.1,-0.04401,4e-05,5.36655]
[1779350684096,41.49,77940.01,9.1,-0.04401,4e-05,5.36655]
[1779350685530,41.49,77940.23,9.1,-0.04402,4e-05,5.3674]
[1779350685759,41.49,77939.69,9.1,-0.04405,4e-05,5.37026]
[1779350690798,41.5,77936.46,9.1,-0.04419,4e-05,5.38422]
[1779350696253,41.5,77936.79,9.1,-0.04419,4e-05,5.38438]
[1779350697750,41.5,77938.04,9.1,-0.04415,4e-05,5.38039]
[1779350697847,41.51,77938.88,9.1,-0.04412,4e-05,5.37759]
[1779350701875,41.51,77951.96,9.1,-0.04365,4e-05,5.33182]
[1779350704071,41.52,77955.47,9.1,-0.04352,4e-05,5.31956]
[1779350709935,41.53,77952.03,9.1,-0.04372,4e-05,5.33874]
[1779350716984,41.55,77948.55,9.1,-0.04391,4e-05,5.35797]
[1779350719866,41.56,77948.21,9.1,-0.04394,4e-05,5.36096]
[1779350723298,41.56,77944.81,9.1,-0.0441,4e-05,5.37628]
[1779350723391,41.57,77943.75,9.1,-0.04416,4e-05,5.38194]
[1779350728639,41.57,77937.0,9.1,-0.04444,4e-05,5.40911]
[1779350734126,41.58,77933.34,9.1,-0.04458,4e-05,5.42125]
[1779350739162,41.58,77932.49,9.1,-0.04463,4e-05,5.42593]
[1779350744198,41.59,77940.71,9.1,-0.04432,4e-05,5.39652]
[1779350749222,41.59,77946.4,9.1,-0.04411,4e-05,5.3766]
[1779350749233,41.59,77946.89,9.1,-0.0441,4e-05,5.37515]
[1779350754069,41.6,77945.81,9.1,-0.04418,4e-05,5.38255]
[1779350755654,41.6,77946.99,9.1,-0.04415,4e-05,5.37978]
[1779350756283,41.6,77947.46,9.1,-0.04413,4e-05,5.37839]
[1779350761180,41.61,77946.97,9.1,-0.04416,4e-05,5.38134]
[1779350766266,41.61,77954.75,9.1,-0.04388,4e-05,5.35436]
[1779350767601,41.61,77957.27,9.1,-0.04379,4e-05,5.34534]
[1779350769665,41.62,77958.8,9.1,-0.04375,4e-05,5.34115]
[1779350772183,41.62,77971.63,9.1,-0.04326,4e-05,5.29429]
[1779350776542,41.63,77972.37,9.1,-0.04325,4e-05,5.29308]
[1779350780451,41.64,77960.58,9.1,-0.04374,4e-05,5.3408]
[1779350783128,41.64,77958.14,9.1,-0.04385,4e-05,5.3512]
[1779350788508,41.65,77956.09,9.1,-0.04395,4e-05,5.36146]
[1779350793543,41.65,77957.09,9.1,-0.04391,4e-05,5.35608]
[1779350798578,41.66,77946.04,9.1,-0.04436,4e-05,5.3993]
[1779350803613,41.66,77939.4,9.1,-0.04463,4e-05,5.42579]
[1779350808649,41.66,77948.8,9.1,-0.04428,4e-05,5.39183]
[1779350808946,41.66,77948.8,9.1,-0.04428,4e-05,5.39183]
[1779350814051,41.67,77950.04,9.1,-0.04425,4e-05,5.38947]
[1779350815065,41.67,77950.86,9.1,-0.04423,4e-05,5.38753]
[1779350820733,41.68,77953.04,9.1,-0.04417,4e-05,5.38163]
[1779350825768,41.69,77955.42,9.1,-0.0441,4e-05,5.37447]
[1779350830805,41.69,77958.86,9.1,-0.04398,4e-05,5.36349]
[1779350835836,41.69,77949.25,9.1,-0.04437,4e-05,5.40086]
[1779350840875,41.7,77950.8,9.1,-0.04433,4e-05,5.39699]
[1779350845260,41.7,77946.99,9.1,-0.04449,4e-05,5.41225]
[1779350848021,41.7,77945.87,9.1,-0.04454,4e-05,5.41757]
[1779350851600,41.71,77944.8,9.1,-0.0446,4e-05,5.42365]
[1779350856988,41.72,77954.07,9.1,-0.04424,4e-05,5.38716]
[1779350858532,41.72,77954.07,9.1,-0.04424,4e-05,5.38716]
[1779350865115,41.72,77949.21,9.1,-0.04445,4e-05,5.40737]
[1779350871088,41.73,77944.68,9.1,-0.04465,4e-05,5.42678]
[1779350876123,41.73,77937.02,9.1,-0.04496,4e-05,5.45692]
[1779350881734,41.73,77936.96,9.1,-0.04497,4e-05,5.458]
[1779350888138,41.74,77944.53,9.1,-0.0447,4e-05,5.4322]
[1779350888496,41.74,77944.53,9.1,-0.0447,4e-05,5.4322]
[1779350888849,41.74,77952.41,9.1,-0.0444,4e-05,5.40357]
[1779350889214,41.74,77971.63,9.1,-0.04366,4e-05,5.33174]
[1779350890221,41.74,77971.63,9.1,-0.04366,4e-05,5.33174]
[1779350890590,41.74,77971.63,9.1,-0.04366,4e-05,5.33174]
[1779350891162,41.75,77981.03,9.1,-0.04331,4e-05,5.2976]
[1779350891571,41.75,77987.45,9.1,-0.04307,4e-05,5.27434]
[1779350892138,41.75,77987.45,9.1,-0.04307,4e-05,5.27434]
[1779350893992,41.75,78007.34,9.1,-0.04232,4e-05,5.20114]
[1779350894988,41.75,78010.7,9.1,-0.04219,4e-05,5.18879]
[1779350897039,41.75,78010.52,9.1,-0.04222,4e-05,5.19149]
[1779350902316,41.74,78009.09,9.1,-0.04224,4e-05,5.19332]
[1779350904324,41.74,78033.6,9.1,-0.04132,4e-05,5.10374]
[1779350905592,41.74,78033.6,9.1,-0.04132,4e-05,5.10374]
[1779350905974,41.74,78037.16,9.1,-0.04119,4e-05,5.09097]
[1779350906329,41.74,78037.16,9.1,-0.04119,4e-05,5.09097]
[1779350906387,41.74,78037.16,9.1,-0.04119,4e-05,5.09097]
[1779350906538,41.74,78037.16,9.1,-0.04119,4e-05,5.09097]
[1779350906670,41.74,78037.16,9.1,-0.04119,4e-05,5.09097]
[1779350906685,41.74,78046.65,9.1,-0.04084,4e-05,5.05655]
[1779350909955,41.74,78054.02,9.1,-0.04057,4e-05,5.02957]
[1779350910654,41.74,78054.02,9.1,-0.04057,4e-05,5.02957]
[1779350912380,41.74,78065.48,9.1,-0.04013,4e-05,4.98472]
[1779350917765,41.74,78076.29,9.1,-0.03974,4e-05,4.94611]
[1779350920997,41.74,78076.14,9.1,-0.03974,4e-05,4.9465]
[1779350921754,41.74,78090.64,9.1,-0.03923,4e-05,4.89537]
[1779350922461,41.74,78090.64,9.1,-0.03923,4e-05,4.89537]
[1779350922706,41.74,78090.64,9.1,-0.03923,4e-05,4.89537]
[1779350922779,41.74,78111.09,9.1,-0.03851,3e-05,4.82388]
[1779350925554,41.74,78111.79,9.1,-0.03849,3e-05,4.8214]
[1779350925561,41.74,78111.79,9.1,-0.03849,3e-05,4.8214]
[1779350926193,41.74,78111.79,9.1,-0.03849,3e-05,4.8214]
[1779350926911,41.74,78085.75,9.1,-0.03942,4e-05,4.91439]
[1779350928643,41.75,78089.5,9.1,-0.0393,4e-05,4.90277]
[1779350933605,41.75,78079.74,9.1,-0.03966,4e-05,4.938]
[1779350933632,41.75,78070.9,9.1,-0.03998,4e-05,4.96975]
[1779350934072,41.75,78070.9,9.1,-0.03998,4e-05,4.96975]
[1779350934169,41.75,78070.9,9.1,-0.03998,4e-05,4.96975]
[1779350934583,41.75,78063.27,9.1,-0.04025,4e-05,4.99688]
[1779350939093,41.75,78066.75,9.1,-0.04012,4e-05,4.98391]
[1779350940587,41.75,78071.23,9.1,-0.03996,4e-05,4.96786]
[1779350940607,41.75,78071.23,9.1,-0.03996,4e-05,4.96786]
[1779350943464,41.75,78084.13,9.1,-0.0395,4e-05,4.92199]
[1779350946925,41.75,78084.01,9.1,-0.0395,4e-05,4.9224]
[1779350950699,41.75,78070.96,9.1,-0.03996,4e-05,4.96843]
[1779350953421,41.75,78065.92,9.1,-0.04014,4e-05,4.98616]
[1779350958756,41.74,78074.71,9.1,-0.03982,4e-05,4.95444]
[1779350963790,41.74,78074.48,9.1,-0.03983,4e-05,4.95499]
[1779350968826,41.74,78066.07,9.1,-0.04012,4e-05,4.98448]
[1779350973861,41.74,78055.57,9.1,-0.04047,4e-05,5.01773]
[1779350974229,41.74,78055.57,9.1,-0.04047,4e-05,5.01773]
[1779350978896,41.74,78042.03,9.1,-0.04097,4e-05,5.06667]
[1779350980666,41.74,78040.23,9.1,-0.04103,4e-05,5.07316]
[1779350985945,41.74,78050.92,9.1,-0.04063,4e-05,5.03381]
[1779350990980,41.74,78044.51,9.1,-0.04086,4e-05,5.05588]
[1779350996017,41.73,78044.95,9.1,-0.04083,4e-05,5.05339]
[1779351001056,41.73,78038.75,9.1,-0.04105,4e-05,5.07462]
[1779351003219,41.73,78038.62,9.1,-0.04103,4e-05,5.07282]
[1779351004053,41.73,78038.62,9.1,-0.04103,4e-05,5.07282]
[1779351004091,41.73,78017.52,9.1,-0.04182,4e-05,5.15024]
[1779351009127,41.74,77996.09,9.1,-0.04264,4e-05,5.23115]
[1779351014247,41.74,77986.79,9.1,-0.043,4e-05,5.26573]
[1779351014253,41.74,77986.79,9.1,-0.043,4e-05,5.26573]
[1779351014348,41.74,77988.16,9.1,-0.04295,4e-05,5.26072]
[1779351016883,41.73,77990.46,9.1,-0.04286,4e-05,5.25169]
[1779351018808,41.73,77993.25,9.1,-0.04274,4e-05,5.24036]
[1779351019508,41.73,77993.58,9.1,-0.04272,4e-05,5.23811]
[1779351025241,41.72,77998.46,9.1,-0.0425,4e-05,5.21735]
[1779351030276,41.71,78009.22,9.1,-0.04208,4e-05,5.17565]
[1779351035311,41.7,78007.68,9.1,-0.04205,4e-05,5.17238]
[1779351039477,41.7,78002.4,9.1,-0.04224,4e-05,5.19046]
[1779351040270,41.7,78002.32,9.1,-0.04224,4e-05,5.19033]
[1779351044204,41.69,78001.36,9.1,-0.04226,4e-05,5.19208]
[1779351045088,41.69,78001.36,9.1,-0.04226,4e-05,5.19208]
[1779351045542,41.69,78000.37,9.1,-0.04228,4e-05,5.19483]
[1779351051425,41.68,78004.86,9.1,-0.04209,4e-05,5.17596]
[1779351056460,41.68,77998.52,9.1,-0.04231,4e-05,5.19708]
[1779351061495,41.67,77995.74,9.1,-0.04239,4e-05,5.20508]
[1779351066530,41.66,77993.71,9.1,-0.04245,4e-05,5.21043]
[1779351071565,41.66,77993.94,9.1,-0.04241,4e-05,5.20728]
[1779351072382,41.66,77993.94,9.1,-0.04241,4e-05,5.20728]
[1779351077606,41.65,77994.36,9.1,-0.04237,4e-05,5.203]
[1779351078317,41.65,77994.36,9.1,-0.04237,4e-05,5.203]
[1779351083649,41.64,78001.84,9.1,-0.04207,4e-05,5.17308]
[1779351089130,41.64,78002.72,9.1,-0.04201,4e-05,5.16788]
[1779351089458,41.64,78006.12,9.1,-0.04189,4e-05,5.15546]
[1779351089691,41.64,78020.14,9.1,-0.04136,4e-05,5.10409]
[1779351094727,41.63,78017.25,9.1,-0.04143,4e-05,5.10958]
[1779351099762,41.63,78023.74,9.1,-0.04117,4e-05,5.0847]
[1779351104799,41.62,78012.92,9.1,-0.04156,4e-05,5.12236]
[1779351110185,41.62,78022.21,9.1,-0.0412,4e-05,5.08739]
[1779351115876,41.62,78011.98,9.1,-0.04156,4e-05,5.12271]
[1779351120911,41.61,78015.65,9.1,-0.04141,4e-05,5.10786]
[1779351125946,41.61,78012.43,9.1,-0.04152,4e-05,5.11812]
[1779351130981,41.6,78009.14,9.1,-0.04162,4e-05,5.12859]
[1779351136016,41.6,78004.53,9.1,-0.04178,4e-05,5.14385]
[1779351141051,41.6,78004.87,9.1,-0.04175,4e-05,5.141]
[1779351146085,41.59,78006.77,9.1,-0.04166,4e-05,5.13255]
[1779351151121,41.59,78022.13,9.1,-0.04106,4e-05,5.07199]
[1779351156156,41.58,78020.29,9.1,-0.04111,4e-05,5.07763]
[1779351161191,41.58,78023.31,9.1,-0.04099,4e-05,5.06564]
[1779351166226,41.58,78033.0,9.1,-0.04063,4e-05,5.02991]
[1779351171261,41.58,78032.27,9.1,-0.04065,4e-05,5.03179]
[1779351176298,41.58,78038.75,9.1,-0.04041,4e-05,5.00782]
[1779351181333,41.57,78029.84,9.1,-0.04073,4e-05,5.03918]
[1779351186368,41.57,78024.14,9.1,-0.04093,4e-05,5.05886]
[1779351192274,41.57,78021.14,9.1,-0.04102,4e-05,5.06865]
[1779351201473,41.56,78022.7,9.1,-0.04094,4e-05,5.0606]
[1779351207149,41.56,78019.98,9.1,-0.04104,4e-05,5.06961]
[1779351212550,41.56,78020.35,9.1,-0.04098,4e-05,5.06327]
[1779351216881,41.55,78016.6,9.1,-0.04111,4e-05,5.07619]
[1779351222621,41.55,78028.6,9.1,-0.04066,4e-05,5.03166]
[1779351227658,41.55,78020.54,9.1,-0.04095,4e-05,5.05984]
[1779351232693,41.54,78020.72,9.1,-0.04093,4e-05,5.05812]
[1779351237730,41.54,78018.81,9.1,-0.04099,4e-05,5.0641]
[1779351242765,41.54,78014.42,9.1,-0.04114,4e-05,5.0789]
[1779351248114,41.54,78011.11,9.1,-0.04125,4e-05,5.08999]
[1779351253844,41.53,78005.53,9.1,-0.04144,4e-05,5.10837]
[1779351258879,41.53,78016.05,9.1,-0.04104,4e-05,5.06886]
[1779351262319,41.53,78035.32,9.1,-0.04033,4e-05,4.99864]
[1779351263917,41.53,78050.9,9.1,-0.03976,4e-05,4.94291]
[1779351268951,41.53,78059.3,9.1,-0.03947,4e-05,4.91314]
[1779351273987,41.53,78047.11,9.1,-0.03988,4e-05,4.9532]
[1779351278015,41.53,78061.02,9.1,-0.03938,4e-05,4.90382]
[1779351283051,41.53,78064.51,9.1,-0.03926,4e-05,4.89177]
[1779351288086,41.53,78056.64,9.1,-0.03954,4e-05,4.91994]
[1779351293121,41.53,78053.37,9.1,-0.03966,4e-05,4.93163]
[1779351298157,41.53,78065.06,9.1,-0.03925,4e-05,4.89041]
[1779351302210,41.53,78078.03,9.1,-0.03879,4e-05,4.84497]
[1779351305146,41.53,78087.08,9.1,-0.03848,3e-05,4.81353]
[1779351306577,41.53,78101.26,9.1,-0.03799,3e-05,4.7648]
[1779351315316,41.54,78102.47,9.1,-0.03798,3e-05,4.76326]
[1779351319344,41.54,78089.94,9.1,-0.03842,3e-05,4.80794]
[1779351320994,41.54,78091.37,9.1,-0.03837,3e-05,4.80316]
[1779351326393,41.55,78087.77,9.1,-0.03851,3e-05,4.81711]
[1779351328971,41.55,78085.01,9.1,-0.03861,3e-05,4.82714]
[1779351334449,41.55,78066.63,9.1,-0.03926,4e-05,4.8906]
[1779351339483,41.55,78064.55,9.1,-0.03933,4e-05,4.89819]
[1779351344521,41.56,78062.9,9.1,-0.03939,4e-05,4.90432]
[1779351349557,41.56,78054.94,9.1,-0.03968,4e-05,4.9326]
[1779351354592,41.56,78048.61,9.1,-0.0399,4e-05,4.95508]
[1779351359627,41.56,78050.1,9.1,-0.03985,4e-05,4.94962]
[1779351360592,41.56,78050.1,9.1,-0.03985,4e-05,4.94962]
[1779351365692,41.56,78065.8,9.1,-0.03929,4e-05,4.89413]
[1779351370728,41.56,78064.01,9.1,-0.03936,4e-05,4.90081]
[1779351373749,41.56,78084.93,9.1,-0.03862,3e-05,4.82745]
[1779351377644,41.56,78088.61,9.1,-0.0385,3e-05,4.81522]
[1779351378243,41.56,78088.61,9.1,-0.0385,3e-05,4.81522]
[1779351379153,41.56,78087.95,9.1,-0.03852,3e-05,4.8174]
[1779351379206,41.56,78086.74,9.1,-0.03856,3e-05,4.82163]
[1779351381353,41.56,78086.48,9.1,-0.03858,3e-05,4.82273]
[1779351381436,41.56,78087.18,9.1,-0.03854,3e-05,4.8196]
[1779351383819,41.56,78065.65,9.1,-0.03931,4e-05,4.89558]
[1779351388854,41.56,78062.55,9.1,-0.03942,4e-05,4.90682]
[1779351394168,41.56,78055.18,9.1,-0.03966,4e-05,4.92962]
[1779351399334,41.56,78061.49,9.1,-0.03943,4e-05,4.90732]
[1779351404966,41.56,78063.06,9.1,-0.03938,4e-05,4.90192]
[1779351410009,41.56,78065.37,9.1,-0.0393,4e-05,4.89407]
[1779351415038,41.56,78058.88,9.1,-0.03953,4e-05,4.91721]
[1779351420360,41.56,78063.02,9.1,-0.03939,4e-05,4.90277]
[1779351421079,41.56,78043.36,9.1,-0.04009,4e-05,4.9727]
[1779351427123,41.56,78030.75,9.1,-0.04054,4e-05,5.01728]
[1779351432158,41.56,78039.05,9.1,-0.04023,4e-05,4.98676]
[1779351437193,41.56,78044.63,9.1,-0.04003,4e-05,4.96637]
[1779351442228,41.56,78048.77,9.1,-0.03987,4e-05,4.95127]
[1779351447263,41.56,78055.36,9.1,-0.03964,4e-05,4.92766]
[1779351452298,41.56,78061.88,9.1,-0.03938,4e-05,4.90113]
[1779351457333,41.56,78054.54,9.1,-0.03964,4e-05,4.9273]
[1779351462368,41.56,78053.89,9.1,-0.03966,4e-05,4.92952]
[1779351467573,41.56,78049.41,9.1,-0.03982,4e-05,4.94539]
[1779351476304,41.55,78040.74,9.1,-0.04013,4e-05,4.97591]
[1779351482053,41.55,78034.71,9.1,-0.04034,4e-05,4.99681]
[1779351487329,41.55,78036.72,9.1,-0.04027,4e-05,4.98906]
[1779351492584,41.55,78037.53,9.1,-0.04023,4e-05,4.98553]
[1779351495605,41.55,78023.81,9.1,-0.04073,4e-05,5.0344]
[1779351498626,41.55,78009.2,9.1,-0.04126,4e-05,5.0866]
[1779351503661,41.54,78009.17,9.1,-0.04124,4e-05,5.08538]
[1779351508697,41.54,78005.51,9.1,-0.04137,4e-05,5.09731]
[1779351512725,41.54,77991.68,9.1,-0.04184,4e-05,5.14301]
[1779351514025,41.54,77991.68,9.1,-0.04184,4e-05,5.14301]
[1779351517533,41.53,77977.25,9.1,-0.04237,4e-05,5.19476]
[1779351517610,41.53,77977.25,9.1,-0.04237,4e-05,5.19476]
[1779351517743,41.53,77976.32,9.1,-0.0424,4e-05,5.1973]
[1779351520859,41.53,77972.93,9.1,-0.04252,4e-05,5.2089]
[1779351523136,41.53,77973.28,9.1,-0.0425,4e-05,5.20679]
[1779351527753,41.52,77972.52,9.1,-0.04251,4e-05,5.20787]
[1779351532865,41.51,77971.84,9.1,-0.04251,4e-05,5.20766]
[1779351536219,41.51,77970.42,9.1,-0.04255,4e-05,5.21147]
[1779351542615,41.5,77958.03,9.1,-0.04299,4e-05,5.25466]
[1779351548493,41.5,77967.35,9.1,-0.04261,4e-05,5.2176]
[1779351553292,41.49,77970.43,9.1,-0.04248,4e-05,5.20448]
[1779351560058,41.48,77970.96,9.1,-0.04243,4e-05,5.19992]
[1779351565093,41.48,77965.04,9.1,-0.04264,4e-05,5.22016]
[1779351570154,41.48,77967.57,9.1,-0.04253,4e-05,5.20951]
[1779351576170,41.47,77969.5,9.1,-0.0424,4e-05,5.19579]
[1779351577713,41.47,77969.5,9.1,-0.0424,4e-05,5.19579]
[1779351584126,41.46,77962.48,9.1,-0.04264,4e-05,5.21906]
[1779351589601,41.45,77973.04,9.1,-0.04221,4e-05,5.17781]
[1779351591018,41.45,77987.36,9.1,-0.04167,4e-05,5.1245]
[1779351593610,41.45,77974.62,9.1,-0.04214,4e-05,5.17053]
[1779351600338,41.44,77956.8,9.1,-0.04278,4e-05,5.23293]
[1779351605374,41.43,77939.15,9.1,-0.04343,4e-05,5.29604]
[1779351610409,41.43,77935.39,9.1,-0.04355,4e-05,5.30709]
[1779351615445,41.42,77932.71,9.1,-0.04362,4e-05,5.31407]
[1779351620480,41.41,77930.0,9.1,-0.04369,4e-05,5.32115]
[1779351625515,41.4,77935.32,9.1,-0.04346,4e-05,5.29817]
[1779351630550,41.39,77935.64,9.1,-0.04342,4e-05,5.29409]
[1779351635585,41.38,77934.56,9.1,-0.0434,4e-05,5.29118]
[1779351640620,41.38,77934.56,9.1,-0.04337,4e-05,5.28848]
[1779351642342,41.37,77932.32,9.1,-0.04345,4e-05,5.29632]
[1779351642915,41.37,77931.02,9.1,-0.04349,4e-05,5.30063]
[1779351646891,41.37,77930.71,9.1,-0.04348,4e-05,5.29956]
[1779351648712,41.37,77930.65,9.1,-0.04348,4e-05,5.29923]
[1779351654718,41.35,77924.99,9.1,-0.04366,4e-05,5.31636]
[1779351658926,41.35,77925.01,9.1,-0.04364,4e-05,5.31403]
[1779351664795,41.34,77919.16,9.1,-0.04383,4e-05,5.33258]
[1779351665057,41.34,77919.16,9.1,-0.04383,4e-05,5.33258]
[1779351670837,41.33,77919.24,9.1,-0.04379,4e-05,5.32878]
[1779351675874,41.32,77910.99,9.1,-0.04408,4e-05,5.35685]
[1779351681917,41.31,77910.67,9.1,-0.04406,4e-05,5.35426]
[1779351686952,41.3,77911.14,9.1,-0.044,4e-05,5.34933]
[1779351692626,41.3,77904.25,9.1,-0.04425,4e-05,5.37281]
[1779351698029,41.28,77914.85,9.1,-0.04376,4e-05,5.32483]
[1779351703064,41.28,77922.58,9.1,-0.04343,4e-05,5.29287]
[1779351705329,41.27,77922.65,9.1,-0.04342,4e-05,5.29207]
[1779351711120,41.26,77925.92,9.1,-0.04326,4e-05,5.2762]
[1779351716156,41.26,77925.37,9.1,-0.04325,4e-05,5.27563]
[1779351721191,41.25,77923.84,9.1,-0.04329,4e-05,5.27882]
[1779351726226,41.24,77921.37,9.1,-0.04336,4e-05,5.28541]
[1779351731260,41.24,77922.0,9.1,-0.0433,4e-05,5.28038]
[1779351734859,41.23,77934.16,9.1,-0.04281,4e-05,5.23291]
[1779351740324,41.23,77938.57,9.1,-0.04262,4e-05,5.21441]
[1779351745359,41.22,77941.48,9.1,-0.04249,4e-05,5.20153]
[1779351750393,41.21,77940.94,9.1,-0.04249,4e-05,5.20153]
[1779351752187,41.21,77942.31,9.1,-0.04241,4e-05,5.19249]
[1779351757462,41.21,77939.95,9.1,-0.04248,4e-05,5.1993]
[1779351763487,41.2,77945.93,9.1,-0.04223,4e-05,5.17447]
[1779351768521,41.2,77952.63,9.1,-0.04195,4e-05,5.14804]
[1779351773555,41.19,77953.8,9.1,-0.0419,4e-05,5.14218]
[1779351778591,41.19,77952.93,9.1,-0.04191,4e-05,5.14389]
[1779351783627,41.18,77946.2,9.1,-0.04215,4e-05,5.16723]
[1779351788662,41.18,77954.85,9.1,-0.04181,4e-05,5.13366]
[1779351793697,41.18,77959.17,9.1,-0.04163,4e-05,5.11641]
[1779351794312,41.18,77959.17,9.1,-0.04163,4e-05,5.11641]
[1779351799739,41.17,77973.31,9.1,-0.04109,4e-05,5.06312]
[1779351804774,41.17,77981.63,9.1,-0.04077,4e-05,5.0321]
[1779351809809,41.17,77981.68,9.1,-0.04077,4e-05,5.03135]
[1779351814844,41.17,77974.68,9.1,-0.04099,4e-05,5.05272]
[1779351819879,41.16,77969.71,9.1,-0.04117,4e-05,5.07007]
[1779351824914,41.16,77970.04,9.1,-0.04115,4e-05,5.06789]
[1779351830809,41.16,77969.41,9.1,-0.04116,4e-05,5.06944]
[1779351835992,41.16,77967.92,9.1,-0.04121,4e-05,5.07357]
[1779351841030,41.15,77966.2,9.1,-0.04126,4e-05,5.07886]
[1779351846066,41.15,77958.44,9.1,-0.04154,4e-05,5.10625]
[1779351851101,41.15,77957.71,9.1,-0.04155,4e-05,5.10763]
[1779351856136,41.14,77957.57,9.1,-0.04155,4e-05,5.10683]
[1779351861170,41.14,77967.89,9.1,-0.04115,4e-05,5.06778]
[1779351866207,41.14,77971.22,9.1,-0.04101,4e-05,5.05468]
[1779351871243,41.13,77955.53,9.1,-0.04157,4e-05,5.10779]
[1779351876278,41.13,77955.7,9.1,-0.04155,4e-05,5.10589]
[1779351881314,41.13,77953.17,9.1,-0.04163,4e-05,5.11381]
[1779351886864,41.12,77947.47,9.1,-0.04183,4e-05,5.13371]
[1779351888363,41.12,77934.45,9.1,-0.04232,4e-05,5.18098]
[1779351893399,41.12,77930.63,9.1,-0.04244,4e-05,5.19327]
[1779351898434,41.11,77928.66,9.1,-0.0425,4e-05,5.19858]
[1779351903610,41.11,77920.71,9.1,-0.04279,4e-05,5.22661]
[1779351908888,41.1,77912.1,9.1,-0.0431,4e-05,5.25656]
[1779351914546,41.09,77912.87,9.1,-0.04303,4e-05,5.24995]
[1779351919581,41.08,77913.8,9.1,-0.04297,4e-05,5.24412]
[1779351924616,41.08,77911.98,9.1,-0.04302,4e-05,5.24862]
[1779351929654,41.07,77904.18,9.1,-0.0433,4e-05,5.27561]
[1779351934688,41.06,77897.58,9.1,-0.0435,4e-05,5.29434]
[1779351939724,41.06,77899.16,9.1,-0.04341,4e-05,5.28575]
[1779351944758,41.05,77896.54,9.1,-0.04349,4e-05,5.2931]
[1779351949794,41.04,77895.57,9.1,-0.0435,4e-05,5.29422]
[1779351954830,41.04,77893.77,9.1,-0.04355,4e-05,5.29851]
[1779351959865,41.03,77892.5,9.1,-0.04357,4e-05,5.30077]
[1779351964902,41.02,77885.04,9.1,-0.04383,4e-05,5.32595]
[1779351969937,41.01,77884.56,9.1,-0.04382,4e-05,5.325]
[1779351974972,41.01,77882.45,9.1,-0.04388,4e-05,5.33044]
[1779351980009,41.0,77881.97,9.1,-0.04387,4e-05,5.32956]
[1779351983028,41.0,77867.53,9.1,-0.04443,4e-05,5.38305]
[1779351987162,40.99,77869.96,9.1,-0.04431,4e-05,5.37139]
[1779351993101,40.98,77877.71,9.1,-0.04394,4e-05,5.33505]
[1779351997704,40.98,77884.3,9.1,-0.04366,4e-05,5.30802]
[1779352003172,40.97,77883.12,9.1,-0.04368,4e-05,5.30969]
[1779352008208,40.96,77880.43,9.1,-0.04376,4e-05,5.31748]
[1779352011232,40.96,77892.29,9.1,-0.04328,4e-05,5.27122]
[1779352017134,40.95,77893.16,9.1,-0.04323,4e-05,5.2663]
[1779352026987,40.94,77896.66,9.1,-0.04305,4e-05,5.24934]
[1779352027002,40.94,77896.66,9.1,-0.04305,4e-05,5.24934]
[1779352032199,40.94,77900.67,9.1,-0.04288,4e-05,5.23203]
[1779352032257,40.94,77900.67,9.1,-0.04288,4e-05,5.23203]
[1779352036502,40.94,77903.02,9.1,-0.04278,4e-05,5.22259]
[1779352037585,40.94,77903.47,9.1,-0.04276,4e-05,5.22083]
[1779352043457,40.93,77899.26,9.1,-0.04292,4e-05,5.23603]
[1779352048493,40.93,77898.1,9.1,-0.04296,4e-05,5.23985]
[1779352053529,40.93,77897.85,9.1,-0.04293,4e-05,5.23665]
[1779352058564,40.93,77898.71,9.1,-0.04289,4e-05,5.23288]
[1779352063598,40.93,77898.54,9.1,-0.0429,4e-05,5.23302]
[1779352072662,40.93,77899.33,9.1,-0.04286,4e-05,5.2291]
[1779352073481,40.93,77899.33,9.1,-0.04286,4e-05,5.2291]
[1779352074900,40.93,77925.55,9.1,-0.04185,4e-05,5.131]
[1779352076934,40.93,77938.44,9.1,-0.04136,4e-05,5.08346]
[1779352080099,40.93,77939.48,9.1,-0.04132,4e-05,5.07992]
[1779352085552,40.93,77935.62,9.1,-0.04148,4e-05,5.09491]
[1779352087048,40.93,77935.52,9.1,-0.04148,4e-05,5.09539]
[1779352092809,40.93,77943.73,9.1,-0.04118,4e-05,5.06607]
[1779352097844,40.93,77949.87,9.1,-0.04096,4e-05,5.04443]
[1779352102878,40.94,77953.39,9.1,-0.04084,4e-05,5.03258]
[1779352107914,40.94,77952.75,9.1,-0.04088,4e-05,5.03605]
[1779352112949,40.94,77961.65,9.1,-0.04053,4e-05,5.00115]
[1779352117984,40.95,77961.12,9.1,-0.04056,4e-05,5.00447]
[1779352124026,40.95,77960.44,9.1,-0.0406,4e-05,5.00856]
[1779352129061,40.96,77960.72,9.1,-0.04061,4e-05,5.00907]
[1779352134096,40.96,77960.82,9.1,-0.04062,4e-05,5.00996]
[1779352139131,40.96,77960.88,9.1,-0.04063,4e-05,5.01096]
[1779352144166,40.97,77960.89,9.1,-0.04064,4e-05,5.01213]
[1779352149201,40.97,77962.59,9.1,-0.04059,4e-05,5.00713]
[1779352154236,40.97,77956.9,9.1,-0.04081,4e-05,5.02915]
[1779352159294,40.97,77959.39,9.1,-0.04073,4e-05,5.02093]
[1779352159889,40.97,77959.39,9.1,-0.04073,4e-05,5.02093]
[1779352160297,40.97,77976.92,9.1,-0.04008,4e-05,4.95715]
[1779352165331,40.98,77985.42,9.1,-0.03979,4e-05,4.92854]
[1779352167838,40.98,77979.06,9.1,-0.04003,4e-05,4.95228]
[1779352173387,40.99,77969.87,9.1,-0.04036,4e-05,4.98391]
[1779352179375,40.99,77970.67,9.1,-0.04035,4e-05,4.98238]
[1779352184469,41.0,77985.43,9.1,-0.03982,4e-05,4.93098]
[1779352189504,41.0,77982.2,9.1,-0.03996,4e-05,4.94434]
[1779352194539,41.01,77981.47,9.1,-0.04,4e-05,4.9486]
[1779352199574,41.01,77979.27,9.1,-0.0401,4e-05,4.95807]
[1779352200401,41.01,77979.27,9.1,-0.0401,4e-05,4.95807]
[1779352205616,41.01,77970.55,9.1,-0.04044,4e-05,4.99142]
[1779352210651,41.02,77978.56,9.1,-0.04015,4e-05,4.9635]
[1779352215685,41.02,77967.0,9.1,-0.04059,4e-05,5.00683]
[1779352216675,41.02,77967.0,9.1,-0.04059,4e-05,5.00683]
[1779352221729,41.02,77958.31,9.1,-0.04093,4e-05,5.03967]
[1779352226764,41.03,77957.8,9.1,-0.04095,4e-05,5.04237]
[1779352231799,41.03,77957.29,9.1,-0.04095,4e-05,5.04155]
[1779352236448,41.03,77946.84,9.1,-0.04135,4e-05,5.08053]
[1779352238643,41.03,77945.58,9.1,-0.0414,4e-05,5.08538]
[1779352243885,41.03,77945.81,9.1,-0.0414,4e-05,5.08518]
[1779352248919,41.03,77943.91,9.1,-0.04148,4e-05,5.0927]
[1779352250417,41.03,77943.91,9.1,-0.04148,4e-05,5.0927]
[1779352253844,41.04,77939.34,9.1,-0.04165,4e-05,5.10986]
[1779352255780,41.04,77942.39,9.1,-0.04154,4e-05,5.09874]
[1779352261007,41.04,77948.98,9.1,-0.0413,4e-05,5.07518]
[1779352266042,41.04,77949.97,9.1,-0.04127,4e-05,5.07221]
[1779352271130,41.04,77946.46,9.1,-0.0414,4e-05,5.08568]
[1779352276161,41.04,77943.68,9.1,-0.04151,4e-05,5.0965]
[1779352282154,41.04,77942.85,9.1,-0.04155,4e-05,5.10024]
[1779352283701,41.04,77944.06,9.1,-0.04151,4e-05,5.09587]
[1779352284952,41.05,77945.26,9.1,-0.04146,4e-05,5.09155]
[1779352288557,41.04,77948.45,9.1,-0.04134,4e-05,5.07951]
[1779352290931,41.04,77948.87,9.1,-0.04132,4e-05,5.07772]
[1779352291841,41.04,77948.45,9.1,-0.04131,4e-05,5.07576]
[1779352298270,41.04,77946.97,9.1,-0.04136,4e-05,5.08046]
[1779352303301,41.04,77946.32,9.1,-0.04138,4e-05,5.08232]
[1779352305553,41.04,77946.12,9.1,-0.04138,4e-05,5.08284]
[1779352311357,41.04,77946.06,9.1,-0.04138,4e-05,5.08246]
[1779352316392,41.04,77940.9,9.1,-0.04157,4e-05,5.10092]
[1779352321427,41.03,77940.34,9.1,-0.04158,4e-05,5.10226]
[1779352326462,41.03,77949.85,9.1,-0.04122,4e-05,5.06665]
[1779352331497,41.03,77947.0,9.1,-0.04132,4e-05,5.07667]
[1779352332369,41.03,77947.0,9.1,-0.04132,4e-05,5.07667]
[1779352332540,41.03,77947.23,9.1,-0.04131,4e-05,5.07572]
[1779352338546,41.03,77942.96,9.1,-0.04147,4e-05,5.09084]
[1779352342905,41.03,77943.15,9.1,-0.04146,4e-05,5.08977]
[1779352348616,41.03,77936.65,9.1,-0.04169,4e-05,5.11255]
[1779352353651,41.02,77937.84,9.1,-0.04161,4e-05,5.10378]
[1779352359693,41.02,77937.74,9.1,-0.0416,4e-05,5.10318]
[1779352361158,41.02,77937.74,9.1,-0.0416,4e-05,5.10318]
[1779352366742,41.02,77933.89,9.1,-0.04174,4e-05,5.11617]
[1779352371778,41.01,77928.41,9.1,-0.04194,4e-05,5.13546]
[1779352376813,41.01,77933.09,9.1,-0.04175,4e-05,5.11706]
[1779352381848,41.01,77930.51,9.1,-0.04183,4e-05,5.12559]
[1779352383346,41.01,77930.51,9.1,-0.04183,4e-05,5.12559]
[1779352383474,41.01,77930.51,9.1,-0.04183,4e-05,5.12559]
[1779352388901,41.01,77933.74,9.1,-0.0417,4e-05,5.11229]
[1779352391205,41.0,77933.7,9.1,-0.0417,4e-05,5.11225]
[1779352391753,41.0,77932.05,9.1,-0.04176,4e-05,5.11816]
[1779352396901,41.0,77912.27,9.1,-0.0425,4e-05,5.19031]
[1779352398280,41.0,77905.51,9.1,-0.04276,4e-05,5.21527]
[1779352401992,40.99,77889.32,9.1,-0.04337,4e-05,5.27415]
[1779352403294,40.99,77889.32,9.1,-0.04337,4e-05,5.27415]
[1779352405752,40.99,77890.6,9.1,-0.0433,4e-05,5.26791]
[1779352411610,40.98,77879.86,9.1,-0.0437,4e-05,5.30603]
[1779352414955,40.98,77881.14,9.1,-0.0436,4e-05,5.29548]
[1779352420502,40.97,77878.92,9.1,-0.04366,4e-05,5.3013]
[1779352426160,40.96,77877.67,9.1,-0.04367,4e-05,5.30243]
[1779352431056,40.96,77877.96,9.1,-0.04364,4e-05,5.29932]
[1779352442277,40.89,77881.43,9.1,-0.04325,4e-05,5.26119]
[1779352447484,40.88,77881.98,9.1,-0.04321,4e-05,5.2575]
[1779352453354,40.88,77882.22,9.1,-0.04318,4e-05,5.2539]
[1779352458389,40.87,77879.25,9.1,-0.04327,4e-05,5.26321]
[1779352463430,40.87,77879.77,9.1,-0.04323,4e-05,5.25893]
[1779352468465,40.86,77875.81,9.1,-0.04336,4e-05,5.27199]
[1779352473500,40.85,77874.61,9.1,-0.04336,4e-05,5.27094]
[1779352478535,40.85,77873.16,9.1,-0.0434,4e-05,5.27448]
[1779352483570,40.84,77876.41,9.1,-0.04325,4e-05,5.26024]
[1779352488605,40.84,77877.68,9.1,-0.04318,4e-05,5.25358]
[1779352494646,40.83,77878.18,9.1,-0.04314,4e-05,5.2496]
[1779352499684,40.83,77883.94,9.1,-0.0429,4e-05,5.22617]
[1779352504721,40.83,77887.53,9.1,-0.04275,4e-05,5.21114]
[1779352509755,40.82,77887.5,9.1,-0.04273,4e-05,5.20976]
[1779352515799,40.82,77887.04,9.1,-0.04273,4e-05,5.20962]
[1779352520834,40.81,77890.27,9.1,-0.04259,4e-05,5.19592]
[1779352525869,40.81,77890.64,9.1,-0.04256,4e-05,5.19298]
[1779352530904,40.8,77892.48,9.1,-0.04247,4e-05,5.18452]
[1779352536618,40.8,77897.46,9.1,-0.04224,4e-05,5.16113]
[1779352543995,40.79,77898.76,9.1,-0.04217,4e-05,5.15395]
[1779352549031,40.79,77894.49,9.1,-0.04232,4e-05,5.16857]
[1779352554066,40.79,77889.43,9.1,-0.0425,4e-05,5.18608]
[1779352559101,40.78,77885.65,9.1,-0.04263,4e-05,5.19859]
[1779352561475,40.78,77886.16,9.1,-0.04261,4e-05,5.19632]
[1779352567157,40.77,77884.66,9.1,-0.04264,4e-05,5.19955]
[1779352572192,40.77,77873.34,9.1,-0.04306,4e-05,5.24059]
[1779352577227,40.76,77872.98,9.1,-0.04306,4e-05,5.24001]
[1779352583269,40.76,77872.8,9.1,-0.04304,4e-05,5.23842]
[1779352588304,40.75,77872.81,9.1,-0.04302,4e-05,5.2365]
[1779352591265,40.75,77872.81,9.1,-0.04302,4e-05,5.2365]
[1779352591439,40.75,77872.81,9.1,-0.04302,4e-05,5.2365]
[1779352597367,40.74,77872.34,9.1,-0.04298,4e-05,5.23139]
[1779352602402,40.74,77876.87,9.1,-0.04279,4e-05,5.21251]
[1779352607437,40.74,77867.32,9.1,-0.04314,4e-05,5.24699]
[1779352610089,40.73,77860.25,9.1,-0.04341,4e-05,5.2731]
[1779352615508,40.73,77863.26,9.1,-0.04327,4e-05,5.25922]
[1779352616049,40.73,77863.26,9.1,-0.04327,4e-05,5.25922]
[1779352621550,40.72,77863.51,9.1,-0.04324,4e-05,5.25595]
[1779352622687,40.72,77863.51,9.1,-0.04324,4e-05,5.25595]
[1779352628600,40.71,77855.33,9.1,-0.04353,4e-05,5.28416]
[1779352633843,40.71,77854.31,9.1,-0.04355,4e-05,5.28593]
[1779352640742,40.7,77862.0,9.1,-0.04322,4e-05,5.25394]
[1779352648740,40.69,77855.63,9.1,-0.04343,4e-05,5.27464]
[1779352652684,40.69,77861.14,9.1,-0.04318,4e-05,5.24886]
[1779352657804,40.68,77857.59,9.1,-0.04329,4e-05,5.26022]
[1779352662242,40.68,77853.72,9.1,-0.04343,4e-05,5.27325]
[1779352667883,40.67,77855.02,9.1,-0.04335,4e-05,5.26581]
[1779352672918,40.66,77851.77,9.1,-0.04346,4e-05,5.27608]
[1779352677953,40.66,77851.5,9.1,-0.04345,4e-05,5.27491]
[1779352682988,40.65,77851.18,9.1,-0.04344,4e-05,5.27393]
[1779352689030,40.65,77851.02,9.1,-0.04342,4e-05,5.27189]
[1779352694818,40.64,77857.5,9.1,-0.04314,4e-05,5.24549]
[1779352697291,40.64,77855.72,9.1,-0.0432,4e-05,5.25104]
[1779352703129,40.63,77850.7,9.1,-0.04337,4e-05,5.26716]
[1779352708165,40.62,77848.83,9.1,-0.04342,4e-05,5.27205]
[1779352713200,40.62,77848.27,9.1,-0.04339,4e-05,5.26828]
[1779352718236,40.61,77838.88,9.1,-0.04374,4e-05,5.30177]
[1779352723274,40.6,77843.73,9.1,-0.04352,4e-05,5.28067]
[1779352728310,40.6,77845.64,9.1,-0.04342,4e-05,5.27099]
[1779352734352,40.59,77842.1,9.1,-0.04353,4e-05,5.28163]
[1779352739532,40.59,77841.0,9.1,-0.04356,4e-05,5.28389]
[1779352739575,40.59,77841.0,9.1,-0.04356,4e-05,5.28389]
[1779352742712,40.58,77841.48,9.1,-0.04353,4e-05,5.28085]
[1779352748450,40.57,77845.12,9.1,-0.04335,4e-05,5.2637]
[1779352753484,40.57,77848.64,9.1,-0.04319,4e-05,5.24808]
[1779352758520,40.56,77845.04,9.1,-0.04331,4e-05,5.25961]
[1779352763556,40.56,77845.52,9.1,-0.04326,4e-05,5.25553]
[1779352765528,40.55,77841.87,9.1,-0.0434,4e-05,5.26902]
[1779352765570,40.55,77827.08,9.1,-0.04399,4e-05,5.32524]
[1779352770605,40.55,77833.51,9.1,-0.0437,4e-05,5.29773]
[1779352774949,40.54,77836.77,9.1,-0.04353,4e-05,5.28012]
[1779352780675,40.53,77846.93,9.1,-0.0431,4e-05,5.23825]
[1779352785723,40.53,77848.31,9.1,-0.04302,4e-05,5.23095]
[1779352790758,40.52,77847.2,9.1,-0.04305,4e-05,5.23323]
[1779352795793,40.52,77848.75,9.1,-0.04296,4e-05,5.22502]
[1779352800829,40.51,77855.02,9.1,-0.0427,4e-05,5.1994]
[1779352805868,40.51,77853.76,9.1,-0.04273,4e-05,5.20291]
[1779352810901,40.5,77854.82,9.1,-0.04267,4e-05,5.197]
[1779352811469,40.5,77854.82,9.1,-0.04267,4e-05,5.197]
[1779352816942,40.5,77852.6,9.1,-0.04274,4e-05,5.20359]
[1779352821979,40.49,77842.47,9.1,-0.04312,4e-05,5.24039]
[1779352827014,40.49,77842.53,9.1,-0.0431,4e-05,5.23829]
[1779352827128,40.49,77842.53,9.1,-0.0431,4e-05,5.23829]
[1779352832074,40.48,77852.07,9.1,-0.04268,4e-05,5.19659]
[1779352838091,40.48,77855.28,9.1,-0.04254,4e-05,5.18267]
[1779352841495,40.48,77855.62,9.1,-0.04252,4e-05,5.18083]
[1779352845751,40.47,77856.72,9.1,-0.04246,4e-05,5.17561]
[1779352851182,40.47,77855.36,9.1,-0.0425,4e-05,5.17897]
[1779352854032,40.47,77853.87,9.1,-0.04255,4e-05,5.18436]
[1779352860318,40.46,77859.47,9.1,-0.04232,4e-05,5.16133]
[1779352866287,40.46,77861.24,9.1,-0.04223,4e-05,5.15314]
[1779352871322,40.46,77864.23,9.1,-0.04211,4e-05,5.1409]
[1779352876527,40.46,77865.62,9.1,-0.04205,4e-05,5.13501]
[1779352882401,40.45,77867.48,9.1,-0.04196,4e-05,5.12702]
[1779352887436,40.45,77864.14,9.1,-0.04209,4e-05,5.13891]
[1779352888193,40.45,77864.14,9.1,-0.04209,4e-05,5.13891]
[1779352893065,40.45,77860.98,9.1,-0.04218,4e-05,5.14668]
[1779352899520,40.45,77857.84,9.1,-0.04228,4e-05,5.15713]
[1779352904619,40.44,77856.92,9.1,-0.04231,4e-05,5.15987]
[1779352905345,40.44,77855.9,9.1,-0.04235,4e-05,5.16354]
[1779352905444,40.44,77855.9,9.1,-0.04235,4e-05,5.16354]
[1779352910598,40.44,77855.41,9.1,-0.04236,4e-05,5.16419]
[1779352915633,40.44,77856.18,9.1,-0.04232,4e-05,5.16024]
[1779352917862,40.44,77855.39,9.1,-0.04234,4e-05,5.16301]
[1779352923690,40.43,77855.99,9.1,-0.04231,4e-05,5.15925]
[1779352925965,40.43,77855.21,9.1,-0.04233,4e-05,5.16198]
[1779352931747,40.43,77855.36,9.1,-0.04231,4e-05,5.15988]
[1779352936782,40.43,77856.4,9.1,-0.04226,4e-05,5.15486]
[1779352941817,40.42,77854.41,9.1,-0.04233,4e-05,5.16127]
[1779352945391,40.42,77854.58,9.1,-0.04231,4e-05,5.15994]
[1779352947164,40.42,77855.27,9.1,-0.04229,4e-05,5.15711]
[1779352947486,40.42,77854.98,9.1,-0.04229,4e-05,5.15797]
[1779352952894,40.42,77846.17,9.1,-0.0426,4e-05,5.18631]
[1779352957929,40.41,77847.19,9.1,-0.04254,4e-05,5.18107]
[1779352962155,40.41,77852.25,9.1,-0.04233,4e-05,5.16089]
[1779352962233,40.41,77852.09,9.1,-0.04234,4e-05,5.16126]
[1779352967152,40.41,77851.86,9.1,-0.04234,4e-05,5.16167]
[1779352970914,40.4,77854.68,9.1,-0.04222,4e-05,5.14964]
[1779352971914,40.4,77855.03,9.1,-0.0422,4e-05,5.14811]
[1779352977062,40.4,77860.38,9.1,-0.04198,4e-05,5.12673]
[1779352977894,40.4,77860.38,9.1,-0.04198,4e-05,5.12673]
[1779352982054,40.4,77861.47,9.1,-0.04193,4e-05,5.12195]
[1779352987131,40.4,77862.2,9.1,-0.0419,4e-05,5.11832]
[1779352992167,40.39,77859.85,9.1,-0.04198,4e-05,5.12648]
[1779352997202,40.39,77861.31,9.1,-0.04192,4e-05,5.12029]
[1779353002237,40.39,77861.58,9.1,-0.0419,4e-05,5.11865]
[1779353007272,40.39,77876.05,9.1,-0.04134,4e-05,5.06393]
[1779353012307,40.39,77878.37,9.1,-0.04122,4e-05,5.05167]
[1779353017787,40.39,77876.49,9.1,-0.04129,4e-05,5.05866]
[1779353017958,40.39,77876.49,9.1,-0.04129,4e-05,5.05866]
[1779353023387,40.39,77876.89,9.1,-0.04128,4e-05,5.05708]
[1779353028422,40.39,77877.79,9.1,-0.04124,4e-05,5.05369]
[1779353029277,40.39,77877.79,9.1,-0.04124,4e-05,5.05369]
[1779353034464,40.39,77879.0,9.1,-0.0412,4e-05,5.0492]
[1779353039499,40.39,77877.6,9.1,-0.04125,4e-05,5.05448]
[1779353040289,40.39,77877.6,9.1,-0.04125,4e-05,5.05448]
[1779353045541,40.39,77865.23,9.1,-0.04172,4e-05,5.10056]
[1779353046622,40.39,77865.23,9.1,-0.04172,4e-05,5.10056]
[1779353052590,40.39,77862.98,9.1,-0.04181,4e-05,5.10845]
[1779353057625,40.39,77861.98,9.1,-0.04184,4e-05,5.11179]
[1779353063667,40.38,77862.34,9.1,-0.04182,4e-05,5.10989]
[1779353067231,40.38,77862.34,9.1,-0.04182,4e-05,5.10989]
[1779353074067,40.38,77861.64,9.1,-0.04181,4e-05,5.10806]
[1779353079780,40.38,77861.22,9.1,-0.04182,4e-05,5.10889]
[1779353082120,40.38,77861.73,9.1,-0.0418,4e-05,5.10686]
[1779353083091,40.38,77861.73,9.1,-0.0418,4e-05,5.10665]
[1779353088843,40.38,77861.09,9.1,-0.04182,4e-05,5.10838]
[1779353091342,40.38,77861.45,9.1,-0.0418,4e-05,5.10679]
[1779353096899,40.37,77860.91,9.1,-0.04181,4e-05,5.10809]
[1779353098229,40.37,77860.91,9.1,-0.04181,4e-05,5.10809]
[1779353103948,40.37,77859.08,9.1,-0.04187,4e-05,5.11411]
[1779353108516,40.37,77857.72,9.1,-0.04192,4e-05,5.11866]
[1779353110997,40.37,77833.93,9.1,-0.04285,4e-05,5.20836]
[1779353112142,40.37,77833.93,9.1,-0.04285,4e-05,5.20836]
[1779353114337,40.37,77834.25,9.1,-0.04283,4e-05,5.20666]
[1779353122031,40.36,77838.44,9.1,-0.04264,4e-05,5.1883]
[1779353125122,40.36,77839.1,9.1,-0.04261,4e-05,5.18501]
[1779353131139,40.35,77830.68,9.1,-0.04289,4e-05,5.21129]
[1779353136174,40.35,77831.65,9.1,-0.04284,4e-05,5.20616]
[1779353142216,40.35,77830.71,9.1,-0.04286,4e-05,5.20809]
[1779353147251,40.34,77832.73,9.1,-0.04276,4e-05,5.19905]
[1779353149203,40.34,77832.9,9.1,-0.04275,4e-05,5.19815]
[1779353152521,40.34,77826.54,9.1,-0.04299,4e-05,5.22132]
[1779353152583,40.34,77826.54,9.1,-0.04299,4e-05,5.22132]
[1779353156647,40.34,77829.77,9.1,-0.04287,4e-05,5.20886]
[1779353161159,40.34,77826.73,9.1,-0.04298,4e-05,5.22038]
[1779353169407,40.34,77830.65,9.1,-0.04283,4e-05,5.20523]
[1779353169417,40.34,77830.65,9.1,-0.04283,4e-05,5.20523]
[1779353174944,40.33,77829.51,9.1,-0.04286,4e-05,5.20851]
[1779353180387,40.33,77828.23,9.1,-0.0429,4e-05,5.21205]
[1779353180388,40.33,77828.23,9.1,-0.0429,4e-05,5.21205]
[1779353183343,40.33,77821.33,9.1,-0.04317,4e-05,5.23782]
[1779353188540,40.33,77820.81,9.1,-0.04318,4e-05,5.23937]
[1779353193575,40.33,77818.17,9.1,-0.04326,4e-05,5.24558]
[1779353194918,40.33,77818.17,9.1,-0.04326,4e-05,5.24558]
[1779353195803,40.33,77818.22,9.1,-0.04325,4e-05,5.24532]
[1779353196331,40.33,77818.22,9.1,-0.04325,4e-05,5.24532]
[1779353196875,40.33,77823.78,9.1,-0.04303,4e-05,5.22392]
[1779353197712,40.33,77833.67,9.1,-0.04264,4e-05,5.18619]
[1779353199090,40.33,77839.04,9.1,-0.04243,4e-05,5.1658]
[1779353204653,40.32,77838.24,9.1,-0.04244,4e-05,5.16622]
[1779353209688,40.32,77839.06,9.1,-0.04239,4e-05,5.16214]
[1779353215425,40.31,77836.55,9.1,-0.04248,4e-05,5.17088]
[1779353219321,40.31,77842.08,9.1,-0.04226,4e-05,5.14915]
[1779353222476,40.31,77852.89,9.1,-0.04183,4e-05,5.10766]
[1779353227816,40.31,77845.81,9.1,-0.0421,4e-05,5.13358]
[1779353232851,40.31,77834.92,9.1,-0.04252,4e-05,5.17393]
[1779353237496,40.3,77830.43,9.1,-0.04268,4e-05,5.19014]
[1779353242921,40.3,77826.49,9.1,-0.04282,4e-05,5.20371]
[1779353247956,40.3,77824.25,9.1,-0.0429,4e-05,5.21087]
[1779353252742,40.29,77824.35,9.1,-0.04285,4e-05,5.20556]
[1779353258026,40.29,77824.71,9.1,-0.04283,4e-05,5.2029]
[1779353263498,40.29,77822.67,9.1,-0.0429,4e-05,5.20966]
[1779353267271,40.28,77827.72,9.1,-0.04269,4e-05,5.18934]
[1779353273131,40.28,77831.39,9.1,-0.04253,4e-05,5.17384]
[1779353274928,40.28,77831.55,9.1,-0.04252,4e-05,5.17302]
[1779353275295,40.28,77831.55,9.1,-0.04252,4e-05,5.17302]
[1779353281187,40.28,77835.32,9.1,-0.04236,4e-05,5.15791]
[1779353286222,40.27,77836.01,9.1,-0.04233,4e-05,5.15435]
[1779353291256,40.27,77833.54,9.1,-0.04241,4e-05,5.16285]
[1779353296292,40.27,77833.21,9.1,-0.04241,4e-05,5.16291]
[1779353301327,40.27,77832.97,9.1,-0.04241,4e-05,5.16282]
[1779353306362,40.26,77836.02,9.1,-0.04228,4e-05,5.15025]
[1779353312404,40.26,77835.33,9.1,-0.04227,4e-05,5.14822]
[1779353317438,40.26,77835.72,9.1,-0.04225,4e-05,5.14583]
[1779353322474,40.26,77838.65,9.1,-0.04213,4e-05,5.13386]
[1779353327508,40.25,77838.97,9.1,-0.0421,4e-05,5.13186]
[1779353332550,40.25,77838.18,9.1,-0.04213,4e-05,5.13407]
[1779353337585,40.25,77833.64,9.1,-0.0423,4e-05,5.15048]
[1779353342620,40.25,77835.53,9.1,-0.04221,4e-05,5.14239]
[1779353347655,40.24,77838.47,9.1,-0.04208,4e-05,5.12893]
[1779353350533,40.24,77839.22,9.1,-0.04204,4e-05,5.12594]
[1779353350690,40.24,77842.2,9.1,-0.04193,4e-05,5.11453]
[1779353356718,40.24,77838.72,9.1,-0.04206,4e-05,5.127]
[1779353361753,40.24,77836.07,9.1,-0.04215,4e-05,5.13632]
[1779353366789,40.23,77842.87,9.1,-0.04188,4e-05,5.10993]
[1779353371823,40.23,77840.52,9.1,-0.04192,4e-05,5.11267]
[1779353376858,40.22,77840.48,9.1,-0.0419,4e-05,5.1112]
[1779353381893,40.22,77835.17,9.1,-0.0421,4e-05,5.13068]
[1779353386928,40.22,77842.39,9.1,-0.04182,4e-05,5.10271]
[1779353391963,40.22,77844.65,9.1,-0.04172,4e-05,5.09371]
[1779353396998,40.22,77845.91,9.1,-0.04167,4e-05,5.08856]
[1779353402040,40.22,77842.52,9.1,-0.0418,4e-05,5.10095]
[1779353407074,40.22,77841.1,9.1,-0.04185,4e-05,5.1058]
[1779353412110,40.21,77840.24,9.1,-0.04188,4e-05,5.10857]
[1779353417145,40.21,77838.07,9.1,-0.04196,4e-05,5.11624]
[1779353422180,40.21,77837.81,9.1,-0.04196,4e-05,5.11667]
[1779353427215,40.21,77842.11,9.1,-0.04179,4e-05,5.09988]
[1779353432359,40.21,77841.2,9.1,-0.04179,4e-05,5.09934]
[1779353438297,40.21,77835.11,9.1,-0.04202,4e-05,5.1217]
[1779353443332,40.21,77834.2,9.1,-0.04205,4e-05,5.12455]
[1779353448367,40.2,77837.18,9.1,-0.04193,4e-05,5.11268]
[1779353452809,40.2,77837.19,9.1,-0.04193,4e-05,5.11224]
[1779353453285,40.2,77837.19,9.1,-0.04193,4e-05,5.11224]
[1779353458093,40.2,77853.28,9.1,-0.0413,4e-05,5.0514]
[1779353463475,40.2,77842.34,9.1,-0.04172,4e-05,5.0926]
[1779353468510,40.2,77835.35,9.1,-0.04199,4e-05,5.11857]
[1779353473545,40.2,77834.94,9.1,-0.042,4e-05,5.11951]
[1779353480537,40.2,77834.73,9.1,-0.042,4e-05,5.1198]
[1779353486635,40.19,77834.52,9.1,-0.042,4e-05,5.11943]
[1779353491670,40.19,77833.75,9.1,-0.042,4e-05,5.1181]
[1779353494082,40.19,77833.79,9.1,-0.04199,4e-05,5.11768]
[1779353501740,40.19,77832.93,9.1,-0.04201,4e-05,5.11988]
[1779353506776,40.19,77830.32,9.1,-0.04211,4e-05,5.12905]
[1779353508910,40.19,77830.65,9.1,-0.04209,4e-05,5.12764]
[1779353514832,40.18,77830.58,9.1,-0.04209,4e-05,5.12689]
[1779353519866,40.18,77831.27,9.1,-0.04205,4e-05,5.12356]
[1779353524903,40.18,77832.71,9.1,-0.04199,4e-05,5.11741]
[1779353529938,40.18,77831.96,9.1,-0.04201,4e-05,5.1196]
[1779353534973,40.18,77832.52,9.1,-0.04198,4e-05,5.11683]
[1779353540012,40.18,77832.37,9.1,-0.04198,4e-05,5.11676]
[1779353545042,40.17,77829.36,9.1,-0.04209,4e-05,5.12751]
[1779353550078,40.17,77829.49,9.1,-0.04208,4e-05,5.1263]
[1779353555690,40.17,77827.41,9.1,-0.04213,4e-05,5.13007]
[1779353560542,40.17,77830.62,9.1,-0.042,4e-05,5.11719]
[1779353565658,40.17,77826.82,9.1,-0.04214,4e-05,5.13097]
[1779353566644,40.17,77828.33,9.1,-0.04208,4e-05,5.12496]
[1779353572234,40.16,77827.19,9.1,-0.04211,4e-05,5.12846]
[1779353577268,40.16,77835.41,9.1,-0.04179,4e-05,5.09671]
[1779353579881,40.16,77835.67,9.1,-0.04178,4e-05,5.09557]
[1779353584730,40.16,77835.47,9.1,-0.04178,4e-05,5.09602]
[1779353590360,40.16,77835.54,9.1,-0.04177,4e-05,5.09523]
[1779353595646,40.16,77839.28,9.1,-0.04162,4e-05,5.08083]
[1779353601437,40.16,77836.67,9.1,-0.04172,4e-05,5.09041]
[1779353606471,40.16,77836.28,9.1,-0.04174,4e-05,5.09161]
[1779353611507,40.16,77836.64,9.1,-0.04169,4e-05,5.08642]
[1779353616542,40.16,77836.35,9.1,-0.0417,4e-05,5.08726]
[1779353621544,40.15,77831.52,9.1,-0.04189,4e-05,5.10523]
[1779353626612,40.15,77828.46,9.1,-0.042,4e-05,5.11639]
[1779353631644,40.15,77829.1,9.1,-0.04197,4e-05,5.11362]
[1779353636681,40.15,77830.41,9.1,-0.04191,4e-05,5.10801]
[1779353641717,40.15,77834.01,9.1,-0.04177,4e-05,5.09396]
[1779353646752,40.15,77838.28,9.1,-0.0416,4e-05,5.07755]
[1779353651786,40.15,77838.67,9.1,-0.04158,4e-05,5.07585]
[1779353656821,40.15,77844.07,9.1,-0.04137,4e-05,5.05538]
[1779353661857,40.15,77837.69,9.1,-0.04162,4e-05,5.07925]
[1779353666892,40.15,77837.52,9.1,-0.04162,4e-05,5.07964]
[1779353672933,40.15,77837.58,9.1,-0.04159,4e-05,5.07557]
[1779353677969,40.15,77840.28,9.1,-0.04148,4e-05,5.06523]
[1779353683004,40.15,77836.92,9.1,-0.04161,4e-05,5.07772]
[1779353689046,40.14,77836.24,9.1,-0.04164,4e-05,5.07999]
[1779353694081,40.14,77837.36,9.1,-0.04159,4e-05,5.07551]
[1779353699116,40.14,77837.61,9.1,-0.04158,4e-05,5.07434]
[1779353704151,40.14,77837.6,9.1,-0.04158,4e-05,5.07419]
[1779353709186,40.14,77836.29,9.1,-0.04163,4e-05,5.07894]
[1779353714293,40.14,77836.59,9.1,-0.04161,4e-05,5.07764]
[1779353720711,40.14,77837.53,9.1,-0.04159,4e-05,5.07515]
[1779353726305,40.15,77841.08,9.1,-0.04146,4e-05,5.06332]
[1779353731864,40.15,77840.95,9.1,-0.04148,4e-05,5.06452]
[1779353732100,40.15,77842.93,9.1,-0.04138,4e-05,5.05424]
[1779353738389,40.16,77845.22,9.1,-0.04131,4e-05,5.04716]
[1779353743505,40.16,77845.9,9.1,-0.04129,4e-05,5.04566]
[1779353749469,40.16,77851.81,9.1,-0.04108,4e-05,5.02547]
[1779353754504,40.17,77853.44,9.1,-0.04104,4e-05,5.02082]
[1779353757751,40.17,77854.56,9.1,-0.041,4e-05,5.01722]
[1779353761381,40.17,77854.59,9.1,-0.04101,4e-05,5.01831]
[1779353761606,40.17,77854.59,9.1,-0.04101,4e-05,5.01831]
[1779353764575,40.18,77870.01,9.1,-0.04043,4e-05,4.96133]
[1779353767571,40.18,77874.23,9.1,-0.04027,4e-05,4.94614]
[1779353772150,40.18,77880.31,9.1,-0.04005,4e-05,4.92436]
[1779353772443,40.18,77880.31,9.1,-0.04005,4e-05,4.92436]
[1779353772631,40.18,77881.99,9.1,-0.03999,4e-05,4.91834]
[1779353773497,40.18,77881.99,9.1,-0.03999,4e-05,4.91834]
[1779353778676,40.17,77877.32,9.1,-0.04014,4e-05,4.93346]
[1779353783711,40.17,77881.44,9.1,-0.03997,4e-05,4.91644]
[1779353784787,40.17,77881.44,9.1,-0.03997,4e-05,4.91644]
[1779353784869,40.17,77882.32,9.1,-0.03993,4e-05,4.91251]
[1779353790569,40.17,77884.18,9.1,-0.03988,4e-05,4.90749]
[1779353795796,40.18,77880.9,9.1,-0.04,4e-05,4.91894]
[1779353800831,40.19,77876.33,9.1,-0.0402,4e-05,4.93852]
[1779353806385,40.19,77876.46,9.1,-0.04022,4e-05,4.93972]
[1779353811085,40.2,77876.49,9.1,-0.04023,4e-05,4.94126]
[1779353811146,40.2,77876.67,9.1,-0.04023,4e-05,4.94142]
[1779353816943,40.2,77881.88,9.1,-0.04006,4e-05,4.9248]
[1779353821965,40.21,77881.96,9.1,-0.04008,4e-05,4.92627]
[1779353829028,40.21,77881.11,9.1,-0.04013,4e-05,4.93113]
[1779353831146,40.22,77882.11,9.1,-0.04009,4e-05,4.9278]
[1779353838095,40.22,77876.6,9.1,-0.04031,4e-05,4.94931]
[1779353843131,40.22,77875.01,9.1,-0.04038,4e-05,4.95596]
[1779353848165,40.22,77875.76,9.1,-0.04036,4e-05,4.95392]
[1779353852656,40.22,77875.77,9.1,-0.04034,4e-05,4.95082]
[1779353856625,40.22,77871.5,9.1,-0.0405,4e-05,4.96721]
[1779353862270,40.23,77868.39,9.1,-0.04063,4e-05,4.97963]
[1779353867305,40.23,77868.65,9.1,-0.04063,4e-05,4.97922]
[1779353872340,40.23,77869.55,9.1,-0.0406,4e-05,4.97642]
[1779353877375,40.23,77869.92,9.1,-0.04059,4e-05,4.9756]
[1779353882411,40.23,77869.87,9.1,-0.0406,4e-05,4.97634]
[1779353888096,40.23,77869.99,9.1,-0.04059,4e-05,4.97624]
[1779353893067,40.24,77869.99,9.1,-0.0406,4e-05,4.97658]
[1779353897761,40.24,77870.07,9.1,-0.0406,4e-05,4.97706]
[1779353903560,40.24,77868.01,9.1,-0.04069,4e-05,4.98544]
[1779353909448,40.24,77868.2,9.1,-0.04069,4e-05,4.98515]
[1779353914637,40.24,77867.29,9.1,-0.0407,4e-05,4.9858]
[1779353919671,40.24,77867.0,9.1,-0.04072,4e-05,4.98749]
[1779353925714,40.25,77866.53,9.1,-0.04074,4e-05,4.98994]
[1779353930756,40.25,77864.42,9.1,-0.04083,4e-05,4.99834]
[1779353932018,40.25,77864.42,9.1,-0.04083,4e-05,4.99834]
[1779353936850,40.25,77862.29,9.1,-0.04091,4e-05,5.00667]
[1779353942840,40.25,77863.13,9.1,-0.04089,4e-05,5.00403]
[1779353945287,40.25,77863.16,9.1,-0.04089,4e-05,5.00406]
[1779353950896,40.25,77862.46,9.1,-0.04092,4e-05,5.00707]
[1779353955931,40.25,77864.21,9.1,-0.04085,4e-05,5.00085]
[1779353960966,40.25,77864.17,9.1,-0.04086,4e-05,5.00133]
[1779353961536,40.25,77864.17,9.1,-0.04086,4e-05,5.00133]
[1779353961638,40.25,77864.17,9.1,-0.04086,4e-05,5.00133]
[1779353972042,40.25,77857.48,9.1,-0.04109,4e-05,5.02332]
[1779353977078,40.25,77857.34,9.1,-0.0411,4e-05,5.02395]
[1779353982113,40.25,77857.04,9.1,-0.04111,4e-05,5.02514]
[1779353987148,40.25,77857.09,9.1,-0.04111,4e-05,5.025]
[1779353993191,40.26,77855.77,9.1,-0.04116,4e-05,5.02995]
[1779353996817,40.25,77855.55,9.1,-0.04117,4e-05,5.03076]
[1779354001048,40.25,77852.46,9.1,-0.04129,4e-05,5.0423]
[1779354006300,40.25,77843.47,9.1,-0.04163,4e-05,5.07566]
[1779354011334,40.25,77847.93,9.1,-0.04146,4e-05,5.0586]
[1779354014468,40.25,77848.73,9.1,-0.04143,4e-05,5.05547]
[1779354019794,40.25,77848.52,9.1,-0.04143,4e-05,5.0561]
[1779354025433,40.25,77849.18,9.1,-0.0414,4e-05,5.05337]
[1779354030275,40.25,77849.38,9.1,-0.04139,4e-05,5.05253]
[1779354035503,40.25,77849.14,9.1,-0.04138,4e-05,5.04969]
[1779354040539,40.25,77849.07,9.1,-0.04138,4e-05,5.04984]
[1779354045573,40.25,77848.52,9.1,-0.0414,4e-05,5.05177]
[1779354050610,40.25,77848.71,9.1,-0.04139,4e-05,5.05094]
[1779354057254,40.25,77844.95,9.1,-0.04153,4e-05,5.0649]
[1779354062698,40.25,77841.0,9.1,-0.04168,4e-05,5.07938]
[1779354067733,40.25,77840.63,9.1,-0.04169,4e-05,5.08045]
[1779354072768,40.25,77837.68,9.1,-0.0418,4e-05,5.09123]
[1779354077803,40.25,77834.44,9.1,-0.04193,4e-05,5.10303]
[1779354082838,40.24,77834.75,9.1,-0.04191,4e-05,5.10139]
[1779354087873,40.24,77835.04,9.1,-0.04189,4e-05,5.09984]
[1779354092908,40.24,77835.5,9.1,-0.04184,4e-05,5.09415]
[1779354095234,40.24,77835.36,9.1,-0.04185,4e-05,5.0946]
[1779354100964,40.24,77835.03,9.1,-0.04186,4e-05,5.09531]
[1779354105998,40.24,77831.71,9.1,-0.04198,4e-05,5.10742]
[1779354113049,40.24,77831.87,9.1,-0.04197,4e-05,5.10618]
[1779354118085,40.24,77831.61,9.1,-0.04197,4e-05,5.10673]
[1779354123182,40.24,77832.2,9.1,-0.04195,4e-05,5.10417]
[1779354127150,40.23,77832.46,9.1,-0.04193,4e-05,5.10287]
[1779354130246,40.23,77832.14,9.1,-0.04195,4e-05,5.10392]
[1779354131034,40.23,77831.4,9.1,-0.04197,4e-05,5.10649]
[1779354136211,40.23,77831.0,9.1,-0.04198,4e-05,5.10749]
[1779354141246,40.23,77831.14,9.1,-0.04197,4e-05,5.10651]
[1779354147289,40.23,77830.97,9.1,-0.04197,4e-05,5.1066]
[1779354154337,40.23,77832.02,9.1,-0.0419,4e-05,5.09844]
[1779354159373,40.23,77832.19,9.1,-0.04189,4e-05,5.09737]
[1779354164408,40.23,77833.77,9.1,-0.04182,4e-05,5.09098]
[1779354169443,40.22,77833.84,9.1,-0.04182,4e-05,5.09032]
[1779354169528,40.22,77833.84,9.1,-0.04182,4e-05,5.09032]
[1779354175484,40.22,77834.59,9.1,-0.04178,4e-05,5.08703]
[1779354185906,40.22,77834.45,9.1,-0.04178,4e-05,5.08733]
[1779354192180,40.22,77834.72,9.1,-0.04176,4e-05,5.08536]
[1779354197640,40.22,77834.37,9.1,-0.04177,4e-05,5.0861]
[1779354202675,40.22,77834.71,9.1,-0.04175,4e-05,5.0844]
[1779354207710,40.22,77835.08,9.1,-0.04174,4e-05,5.08261]
[1779354212745,40.22,77834.85,9.1,-0.04171,4e-05,5.0795]
[1779354217779,40.21,77837.51,9.1,-0.04161,4e-05,5.06911]
[1779354222815,40.21,77837.47,9.1,-0.04161,4e-05,5.06902]
[1779354227850,40.21,77832.9,9.1,-0.04178,4e-05,5.08587]
[1779354232026,40.21,77832.73,9.1,-0.04178,4e-05,5.08626]
[1779354237920,40.21,77832.59,9.1,-0.04178,4e-05,5.08619]
[1779354242958,40.21,77832.28,9.1,-0.04179,4e-05,5.08695]
[1779354249000,40.21,77832.16,9.1,-0.04179,4e-05,5.08692]
[1779354254034,40.21,77831.36,9.1,-0.04182,4e-05,5.0895]
[1779354259070,40.21,77831.93,9.1,-0.04179,4e-05,5.08693]
[1779354264104,40.2,77833.05,9.1,-0.04174,4e-05,5.0823]
[1779354269140,40.2,77831.51,9.1,-0.0418,4e-05,5.08774]
[1779354274176,40.2,77830.67,9.1,-0.0418,4e-05,5.08697]
[1779354280218,40.2,77830.51,9.1,-0.0418,4e-05,5.08712]
[1779354285253,40.2,77830.33,9.1,-0.04181,4e-05,5.08741]
[1779354290288,40.2,77830.74,9.1,-0.04179,4e-05,5.08547]
[1779354295009,40.2,77830.16,9.1,-0.04181,4e-05,5.08751]
[1779354300358,40.2,77829.65,9.1,-0.04182,4e-05,5.08881]
[1779354305395,40.2,77828.78,9.1,-0.04185,4e-05,5.09169]
[1779354310431,40.19,77828.45,9.1,-0.04186,4e-05,5.09242]
[1779354315466,40.19,77824.06,9.1,-0.04203,4e-05,5.10855]
[1779354320500,40.19,77822.55,9.1,-0.04208,4e-05,5.11371]
[1779354326543,40.19,77819.17,9.1,-0.0422,4e-05,5.12575]
[1779354331578,40.19,77818.41,9.1,-0.0422,4e-05,5.12441]
[1779354336613,40.19,77818.43,9.1,-0.04219,4e-05,5.12371]
[1779354341336,40.18,77820.6,9.1,-0.0421,4e-05,5.115]
[1779354346414,40.18,77828.57,9.1,-0.04179,4e-05,5.08435]
[1779354346581,40.18,77828.57,9.1,-0.04179,4e-05,5.08435]
[1779354347901,40.18,77845.74,9.1,-0.04112,4e-05,5.01971]
[1779354351148,40.18,77846.76,9.1,-0.04108,4e-05,5.01601]
[1779354355019,40.18,77846.37,9.1,-0.0411,4e-05,5.01771]
[1779354360789,40.19,77849.94,9.1,-0.04097,4e-05,5.00479]
[1779354365824,40.19,77859.16,9.1,-0.04062,4e-05,4.97092]
[1779354366733,40.19,77859.16,9.1,-0.04062,4e-05,4.97092]
[1779354371866,40.19,77860.66,9.1,-0.04057,4e-05,4.96618]
[1779354373358,40.19,77860.66,9.1,-0.04057,4e-05,4.96618]
[1779354378831,40.19,77864.91,9.1,-0.04042,4e-05,4.95135]
[1779354383950,40.19,77865.32,9.1,-0.04041,4e-05,4.95082]
[1779354389180,40.2,77865.74,9.1,-0.0404,4e-05,4.9499]
[1779354395030,40.2,77869.59,9.1,-0.04024,4e-05,4.93324]
[1779354400065,40.2,77875.55,9.1,-0.04003,4e-05,4.91215]
[1779354405100,40.21,77878.93,9.1,-0.03991,4e-05,4.90087]
[1779354408349,40.21,77879.65,9.1,-0.03989,4e-05,4.89872]
[1779354408394,40.21,77879.65,9.1,-0.03989,4e-05,4.89872]
[1779354412860,40.21,77893.7,9.1,-0.03938,4e-05,4.84863]
[1779354413391,40.21,77893.7,9.1,-0.03938,4e-05,4.84863]
[1779354418964,40.22,77894.93,9.1,-0.03935,4e-05,4.84619]
[1779354424232,40.22,77907.58,9.1,-0.03891,4e-05,4.80232]
[1779354424909,40.22,77907.58,9.1,-0.03891,4e-05,4.80232]
[1779354430217,40.23,77908.23,9.1,-0.03891,4e-05,4.80206]
[1779354436317,40.24,77907.98,9.1,-0.03894,4e-05,4.80583]
[1779354441353,40.24,77901.97,9.1,-0.03919,4e-05,4.82972]
[1779354442876,40.24,77893.95,9.1,-0.03949,4e-05,4.85941]
[1779354444176,40.24,77887.15,9.1,-0.03974,4e-05,4.88471]
[1779354449409,40.25,77882.89,9.1,-0.03992,4e-05,4.90202]
[1779354454444,40.25,77877.19,9.1,-0.04012,4e-05,4.92075]
[1779354455024,40.25,77877.19,9.1,-0.04012,4e-05,4.92075]
[1779354459702,40.25,77877.81,9.1,-0.04011,4e-05,4.91933]
[1779354459804,40.25,77877.81,9.1,-0.04011,4e-05,4.91976]
[1779354465521,40.27,77877.41,9.1,-0.04017,4e-05,4.92537]
[1779354470556,40.28,77881.23,9.1,-0.04007,4e-05,4.91625]
[1779354475591,40.29,77880.32,9.1,-0.04015,4e-05,4.92381]
[1779354477488,40.29,77877.25,9.1,-0.04027,4e-05,4.93598]
[1779354477605,40.29,77858.03,9.1,-0.041,4e-05,5.00734]
[1779354482640,40.38,77850.05,9.1,-0.04163,4e-05,5.06879]
[1779354487675,40.43,77852.51,9.1,-0.04172,4e-05,5.07722]
[1779354492710,40.45,77856.11,9.1,-0.04165,4e-05,5.07131]
[1779354497746,40.47,77857.91,9.1,-0.04166,4e-05,5.07231]
[1779354502782,40.49,77854.31,9.1,-0.04188,4e-05,5.09334]
[1779354507817,40.49,77852.42,9.1,-0.04198,4e-05,5.10291]
[1779354512852,40.5,77855.89,9.1,-0.04184,4e-05,5.08874]
[1779354515564,40.52,77861.29,9.1,-0.04169,4e-05,5.07424]
[1779354520865,40.52,77863.42,9.1,-0.04163,4e-05,5.06841]
[1779354525950,40.55,77875.04,9.1,-0.04127,4e-05,5.03368]
[1779354527163,40.55,77875.04,9.1,-0.04127,4e-05,5.03368]
[1779354529468,40.58,77873.32,9.1,-0.04145,4e-05,5.05153]
[1779354532771,40.62,77882.09,9.1,-0.04128,4e-05,5.03556]
[1779354533100,40.65,77882.17,9.1,-0.04139,4e-05,5.04649]
[1779354539041,40.69,77884.89,9.1,-0.04142,4e-05,5.04939]
[1779354544076,40.7,77886.37,9.1,-0.04139,4e-05,5.04658]
[1779354549111,40.72,77886.38,9.1,-0.04147,4e-05,5.05405]
[1779354551219,40.72,77887.06,9.1,-0.04145,4e-05,5.05205]
[1779354557168,40.73,77890.65,9.1,-0.04135,4e-05,5.04241]
[1779354562205,40.73,77889.24,9.1,-0.04143,4e-05,5.05024]
[1779354567239,40.74,77887.98,9.1,-0.0415,4e-05,5.05747]
[1779354572534,40.75,77884.91,9.1,-0.04161,4e-05,5.0673]
[1779354572586,40.75,77884.91,9.1,-0.04161,4e-05,5.0673]
[1779354577437,40.76,77863.87,9.1,-0.04245,4e-05,5.14879]
[1779354584400,40.76,77853.03,9.1,-0.0429,4e-05,5.19159]
[1779354589435,40.76,77855.57,9.1,-0.04281,4e-05,5.18329]
[1779354591013,40.76,77855.53,9.1,-0.04282,4e-05,5.18372]
[1779354596872,40.77,77860.14,9.1,-0.04266,4e-05,5.16907]
[1779354604108,40.79,77867.5,9.1,-0.04243,4e-05,5.14654]
[1779354611589,40.8,77862.75,9.1,-0.04267,4e-05,5.16962]
[1779354616625,40.81,77862.82,9.1,-0.0427,4e-05,5.17253]
[1779354621660,40.82,77862.68,9.1,-0.04274,4e-05,5.17622]
[1779354626695,40.83,77860.78,9.1,-0.04284,4e-05,5.18647]
[1779354631731,40.84,77862.02,9.1,-0.0428,4e-05,5.18189]
[1779354637339,40.84,77861.91,9.1,-0.04282,4e-05,5.18356]
[1779354642807,40.85,77859.64,9.1,-0.04294,4e-05,5.19555]
[1779354647846,40.85,77861.31,9.1,-0.04289,4e-05,5.19054]
[1779354652854,40.85,77863.42,9.1,-0.04282,4e-05,5.18369]
[1779354653655,40.86,77863.99,9.1,-0.0428,4e-05,5.18181]
[1779354658922,40.86,77875.63,9.1,-0.04237,4e-05,5.13987]
[1779354663957,40.87,77874.36,9.1,-0.04243,4e-05,5.14633]
[1779354668992,40.87,77867.14,9.1,-0.04273,4e-05,5.17498]
[1779354674028,40.87,77866.28,9.1,-0.04278,4e-05,5.17967]
[1779354679063,40.88,77866.93,9.1,-0.04277,4e-05,5.17868]
[1779354680575,40.88,77866.93,9.1,-0.04277,4e-05,5.17868]
[1779354686119,40.88,77866.87,9.1,-0.04279,4e-05,5.18097]
[1779354691876,40.89,77867.11,9.1,-0.04279,4e-05,5.18124]
[1779354692741,40.89,77867.11,9.1,-0.04277,4e-05,5.17822]
[1779354698203,40.89,77866.67,9.1,-0.04281,4e-05,5.18176]
[1779354704244,40.9,77866.9,9.1,-0.04282,4e-05,5.18266]
[1779354709281,40.9,77868.46,9.1,-0.04277,4e-05,5.17827]
[1779354714317,40.91,77869.44,9.1,-0.04275,4e-05,5.17606]
[1779354719351,40.91,77869.38,9.1,-0.04277,4e-05,5.1778]
[1779354724387,40.91,77878.64,9.1,-0.04242,4e-05,5.14472]
[1779354729422,40.92,77878.19,9.1,-0.04246,4e-05,5.14815]
[1779354734457,40.92,77878.9,9.1,-0.04245,4e-05,5.14723]
[1779354739492,40.93,77878.84,9.1,-0.04247,4e-05,5.14918]
[1779354744527,40.93,77879.34,9.1,-0.04246,4e-05,5.149]
[1779354751577,40.94,77881.91,9.1,-0.04236,4e-05,5.13827]
[1779354756612,40.94,77882.11,9.1,-0.04237,4e-05,5.13933]
[1779354761647,40.95,77881.34,9.1,-0.04242,4e-05,5.14403]
[1779354766681,40.95,77882.07,9.1,-0.04241,4e-05,5.1431]
[1779354771717,40.96,77881.73,9.1,-0.04244,4e-05,5.14618]
[1779354776753,40.96,77882.63,9.1,-0.04243,4e-05,5.14462]
[1779354781788,40.97,77887.58,9.1,-0.04225,4e-05,5.12795]
[1779354786823,40.97,77888.69,9.1,-0.04223,4e-05,5.12576]
[1779354791858,40.98,77888.16,9.1,-0.04227,4e-05,5.12968]
[1779354796894,40.99,77887.77,9.1,-0.04231,4e-05,5.13343]
[1779354800660,40.99,77887.41,9.1,-0.04234,4e-05,5.13589]
[1779354804259,40.99,77887.51,9.1,-0.04235,4e-05,5.13699]
[1779354814014,41.0,77889.45,9.1,-0.04228,4e-05,5.12975]
[1779354820056,41.01,77889.96,9.1,-0.04228,4e-05,5.13001]
[1779354825094,41.01,77880.45,9.1,-0.04267,4e-05,5.1671]
[1779354830129,41.02,77878.39,9.1,-0.04276,4e-05,5.17628]
[1779354832829,41.02,77879.21,9.1,-0.04274,4e-05,5.17377]
[1779354833105,41.02,77879.21,9.1,-0.04274,4e-05,5.17377]
[1779354839191,41.02,77876.79,9.1,-0.04285,4e-05,5.18483]
[1779354844227,41.03,77871.56,9.1,-0.04307,4e-05,5.2058]
[1779354849262,41.03,77871.68,9.1,-0.04308,4e-05,5.2066]
[1779354854297,41.03,77871.59,9.1,-0.04309,4e-05,5.20815]
[1779354860340,41.04,77866.03,9.1,-0.04333,4e-05,5.2304]
[1779354865376,41.04,77870.08,9.1,-0.04318,4e-05,5.21614]
[1779354870413,41.04,77869.41,9.1,-0.04321,4e-05,5.21974]
[1779354875448,41.05,77868.74,9.1,-0.04322,4e-05,5.2197]
[1779354880483,41.05,77867.78,9.1,-0.04327,4e-05,5.22433]
[1779354885517,41.05,77868.34,9.1,-0.04326,4e-05,5.22323]
[1779354890553,41.05,77867.73,9.1,-0.04329,4e-05,5.2265]
[1779354895588,41.06,77868.27,9.1,-0.04328,4e-05,5.2254]
[1779354900625,41.06,77867.66,9.1,-0.04332,4e-05,5.22862]
[1779354905660,41.06,77868.07,9.1,-0.04331,4e-05,5.22795]
[1779354910695,41.06,77873.26,9.1,-0.04311,4e-05,5.20942]
[1779354915730,41.07,77871.03,9.1,-0.04321,4e-05,5.21884]
[1779354920767,41.07,77869.61,9.1,-0.04328,4e-05,5.22511]
[1779354925802,41.07,77871.89,9.1,-0.0432,4e-05,5.21746]
[1779354930837,41.08,77872.02,9.1,-0.0432,4e-05,5.21796]
[1779354935872,41.08,77871.02,9.1,-0.04323,4e-05,5.21912]
[1779354941873,41.08,77871.5,9.1,-0.04321,4e-05,5.21772]
[1779354946949,41.08,77878.42,9.1,-0.04296,4e-05,5.19358]
[1779354951983,41.09,77880.07,9.1,-0.04291,4e-05,5.18866]
[1779354955772,41.09,77880.56,9.1,-0.0429,4e-05,5.18758]
[1779354961629,41.09,77880.88,9.1,-0.04289,4e-05,5.18739]
[1779354967091,41.1,77884.91,9.1,-0.04276,4e-05,5.17453]
[1779354972126,41.1,77887.02,9.1,-0.04269,4e-05,5.16807]
[1779354977161,41.11,77886.48,9.1,-0.04273,4e-05,5.17149]
[1779354983204,41.11,77886.86,9.1,-0.04273,4e-05,5.17173]
[1779354988239,41.11,77885.24,9.1,-0.04281,4e-05,5.17912]
[1779354993273,41.12,77882.12,9.1,-0.04291,4e-05,5.1885]
[1779354998310,41.12,77881.85,9.1,-0.04294,4e-05,5.19074]
[1779355003344,41.13,77885.6,9.1,-0.0428,4e-05,5.17799]
[1779355008380,41.13,77885.56,9.1,-0.04282,4e-05,5.17947]
[1779355014394,41.13,77885.56,9.1,-0.04282,4e-05,5.17947]
[1779355019456,41.14,77885.52,9.1,-0.04285,4e-05,5.18252]
[1779355024493,41.14,77885.22,9.1,-0.04288,4e-05,5.18494]
[1779355029528,41.14,77885.05,9.1,-0.04289,4e-05,5.18685]
[1779355035570,41.15,77885.16,9.1,-0.04291,4e-05,5.18794]
[1779355043626,41.15,77885.09,9.1,-0.04293,4e-05,5.19019]
[1779355048663,41.16,77885.15,9.1,-0.04294,4e-05,5.19118]
[1779355053698,41.16,77880.63,9.1,-0.0431,4e-05,5.20569]
[1779355058733,41.16,77872.32,9.1,-0.04344,4e-05,5.23794]
[1779355063775,41.16,77871.52,9.1,-0.04348,4e-05,5.24172]
[1779355069460,41.17,77870.91,9.1,-0.04351,4e-05,5.2446]
[1779355073571,41.17,77870.54,9.1,-0.04353,4e-05,5.2468]
[1779355081901,41.16,77870.4,9.1,-0.0435,4e-05,5.24406]
[1779355087705,41.15,77870.53,9.1,-0.04348,4e-05,5.24154]
[1779355092978,41.15,77866.87,9.1,-0.04359,4e-05,5.25291]
[1779355098013,41.14,77866.84,9.1,-0.04357,4e-05,5.2509]
[1779355103050,41.14,77864.9,9.1,-0.04363,4e-05,5.25608]
[1779355106106,41.13,77850.39,9.1,-0.04419,4e-05,5.30977]
[1779355111288,41.13,77850.87,9.1,-0.04415,4e-05,5.30591]
[1779355117148,41.12,77855.08,9.1,-0.04392,4e-05,5.28285]
[1779355123190,41.11,77854.78,9.1,-0.0439,4e-05,5.28119]
[1779355128225,41.1,77855.92,9.1,-0.04383,4e-05,5.27414]
[1779355133445,41.1,77858.48,9.1,-0.04371,4e-05,5.26275]
[1779355139301,41.09,77858.25,9.1,-0.04369,4e-05,5.26071]
[1779355144337,41.08,77858.11,9.1,-0.04367,4e-05,5.25917]
[1779355149372,41.08,77857.63,9.1,-0.04367,4e-05,5.25893]
[1779355154406,41.07,77857.5,9.1,-0.04366,4e-05,5.25739]
[1779355159442,41.07,77857.15,9.1,-0.04365,4e-05,5.25669]
[1779355164477,41.06,77857.57,9.1,-0.04361,4e-05,5.25311]
[1779355169511,41.06,77857.79,9.1,-0.04358,4e-05,5.25032]
[1779355177568,41.05,77857.95,9.1,-0.04352,4e-05,5.24302]
[1779355183536,41.04,77857.64,9.1,-0.04352,4e-05,5.24269]
[1779355183644,41.04,77857.64,9.1,-0.04352,4e-05,5.24269]
[1779355190660,41.04,77856.76,9.1,-0.04352,4e-05,5.24268]
[1779355196521,41.03,77855.51,9.1,-0.04355,4e-05,5.24592]
[1779355199627,41.03,77855.09,9.1,-0.04355,4e-05,5.246]
[1779355204758,41.02,77853.96,9.1,-0.04357,4e-05,5.248]
[1779355211807,41.0,77855.21,9.1,-0.04346,4e-05,5.23734]
[1779355216842,40.98,77860.03,9.1,-0.04316,4e-05,5.20877]
[1779355222442,40.95,77863.26,9.1,-0.04292,4e-05,5.18495]
[1779355227919,40.91,77871.78,9.1,-0.04245,4e-05,5.13929]
[1779355231025,40.91,77872.13,9.1,-0.04243,4e-05,5.13759]
[1779355231126,40.91,77872.23,9.1,-0.0424,4e-05,5.13344]
[1779355234410,40.9,77873.67,9.1,-0.04233,4e-05,5.12757]
[1779355238103,40.9,77870.51,9.1,-0.04245,4e-05,5.13841]
[1779355244205,40.88,77868.38,9.1,-0.04247,4e-05,5.14006]
[1779355248424,40.88,77871.69,9.1,-0.04233,4e-05,5.1269]
[1779355252583,40.88,77872.94,9.1,-0.04227,4e-05,5.12103]
[1779355260144,40.87,77876.07,9.1,-0.04213,4e-05,5.10744]
[1779355265179,40.87,77880.67,9.1,-0.04194,4e-05,5.08938]
[1779355270214,40.87,77880.08,9.1,-0.04195,4e-05,5.09074]
[1779355275249,40.87,77880.71,9.1,-0.04192,4e-05,5.08757]
[1779355280284,40.87,77881.09,9.1,-0.0419,4e-05,5.0854]
[1779355287333,40.86,77881.27,9.1,-0.04188,4e-05,5.08369]
[1779355291099,40.86,77880.82,9.1,-0.04189,4e-05,5.08493]
[1779355296396,40.86,77881.56,9.1,-0.04183,4e-05,5.07761]
[1779355301431,40.86,77881.43,9.1,-0.04183,4e-05,5.07742]
[1779355306465,40.85,77882.55,9.1,-0.04178,4e-05,5.0726]
[1779355311501,40.85,77882.06,9.1,-0.04179,4e-05,5.0738]
[1779355316536,40.85,77881.83,9.1,-0.04179,4e-05,5.07402]
[1779355321571,40.85,77881.04,9.1,-0.04182,4e-05,5.07631]
[1779355326606,40.85,77881.82,9.1,-0.04178,4e-05,5.07278]
[1779355333655,40.85,77881.73,9.1,-0.04177,4e-05,5.07228]
[1779355335915,40.84,77881.2,9.1,-0.04179,4e-05,5.07402]
[1779355341297,40.84,77881.08,9.1,-0.04179,4e-05,5.0739]
[1779355346746,40.84,77882.43,9.1,-0.04173,4e-05,5.06827]
[1779355351781,40.84,77882.93,9.1,-0.04168,4e-05,5.06239]
[1779355356816,40.84,77885.59,9.1,-0.04158,4e-05,5.05215]
[1779355361851,40.84,77880.95,9.1,-0.04175,4e-05,5.06905]
[1779355366886,40.84,77880.65,9.1,-0.04176,4e-05,5.06975]
[1779355371921,40.84,77880.81,9.1,-0.04175,4e-05,5.06876]
[1779355377048,40.84,77880.67,9.1,-0.04175,4e-05,5.06899]
[1779355381100,40.83,77881.95,9.1,-0.0417,4e-05,5.06402]
[1779355383591,40.83,77881.01,9.1,-0.04173,4e-05,5.06738]
[1779355389046,40.83,77881.39,9.1,-0.04172,4e-05,5.06549]
[1779355394081,40.83,77881.03,9.1,-0.04173,4e-05,5.06647]
[1779355399116,40.83,77880.92,9.1,-0.04173,4e-05,5.06648]
[1779355404151,40.83,77882.18,9.1,-0.04167,4e-05,5.06145]
[1779355409186,40.83,77881.43,9.1,-0.0417,4e-05,5.06394]
[1779355414221,40.83,77879.41,9.1,-0.04175,4e-05,5.0676]
[1779355419256,40.83,77880.17,9.1,-0.04171,4e-05,5.06445]
[1779355425298,40.83,77886.43,9.1,-0.04147,4e-05,5.04108]
[1779355430332,40.83,77883.98,9.1,-0.04157,4e-05,5.05004]
[1779355433555,40.83,77884.2,9.1,-0.04156,4e-05,5.04915]
[1779355433852,40.83,77884.44,9.1,-0.04155,4e-05,5.04823]
[1779355439397,40.83,77884.21,9.1,-0.04155,4e-05,5.04891]
[1779355445439,40.83,77879.61,9.1,-0.04173,4e-05,5.06574]
[1779355450473,40.82,77879.61,9.1,-0.04172,4e-05,5.0654]
[1779355455509,40.82,77877.08,9.1,-0.04182,4e-05,5.07446]
[1779355460544,40.82,77873.62,9.1,-0.04195,4e-05,5.08689]
[1779355466585,40.82,77871.33,9.1,-0.04203,4e-05,5.09464]
[1779355471621,40.82,77866.41,9.1,-0.04218,4e-05,5.10869]
[1779355476657,40.82,77860.35,9.1,-0.04241,4e-05,5.13052]
[1779355481692,40.81,77859.79,9.1,-0.04242,4e-05,5.1316]
[1779355486727,40.81,77859.38,9.1,-0.04243,4e-05,5.13211]
[1779355491762,40.81,77855.27,9.1,-0.04258,4e-05,5.14641]
[1779355496797,40.8,77855.39,9.1,-0.04256,4e-05,5.14478]
[1779355501835,40.8,77860.28,9.1,-0.04236,4e-05,5.12531]
[1779355506870,40.8,77861.45,9.1,-0.0423,4e-05,5.11996]
[1779355511905,40.8,77865.55,9.1,-0.04213,4e-05,5.10362]
[1779355516628,40.79,77869.43,9.1,-0.04198,4e-05,5.08863]
[1779355519116,40.79,77869.95,9.1,-0.04195,4e-05,5.08625]
[1779355528019,40.79,77865.52,9.1,-0.04211,4e-05,5.10144]
[1779355529162,40.79,77865.52,9.1,-0.04211,4e-05,5.10144]
[1779355531708,40.79,77862.68,9.1,-0.04222,4e-05,5.11174]
[1779355537085,40.78,77854.41,9.1,-0.0425,4e-05,5.13778]
[1779355543127,40.78,77854.52,9.1,-0.04248,4e-05,5.13607]
[1779355549169,40.78,77854.22,9.1,-0.04248,4e-05,5.1359]
[1779355554205,40.77,77854.21,9.1,-0.04247,4e-05,5.13485]
[1779355559241,40.77,77854.01,9.1,-0.04247,4e-05,5.13453]
[1779355564281,40.77,77854.44,9.1,-0.04244,4e-05,5.13186]
[1779355571330,40.77,77854.5,9.1,-0.04242,4e-05,5.13019]
[1779355578379,40.76,77854.32,9.1,-0.04241,4e-05,5.12945]
[1779355591470,40.75,77854.2,9.1,-0.04236,4e-05,5.12373]
[1779355596504,40.75,77854.25,9.1,-0.04235,4e-05,5.12259]
[1779355601540,40.75,77854.54,9.1,-0.04233,4e-05,5.12057]
[1779355606576,40.75,77854.52,9.1,-0.04232,4e-05,5.11973]
[1779355611619,40.74,77855.14,9.1,-0.04229,4e-05,5.1165]
[1779355616654,40.74,77855.9,9.1,-0.04225,4e-05,5.11279]
[1779355621689,40.74,77855.85,9.1,-0.04224,4e-05,5.11214]
[1779355626725,40.74,77855.45,9.1,-0.04225,4e-05,5.11281]
[1779355631760,40.73,77851.75,9.1,-0.04239,4e-05,5.12568]
[1779355636796,40.73,77850.64,9.1,-0.04242,4e-05,5.12889]
[1779355638327,40.73,77850.36,9.1,-0.04243,4e-05,5.12975]
[1779355638809,40.73,77850.24,9.1,-0.04244,4e-05,5.13061]
[1779355641770,40.73,77850.3,9.1,-0.04244,4e-05,5.13121]
[1779355646866,40.74,77850.58,9.1,-0.04246,4e-05,5.13262]
[1779355651901,40.75,77851.7,9.1,-0.04241,4e-05,5.12685]
[1779355654165,40.75,77852.41,9.1,-0.04239,4e-05,5.12502]
[1779355657364,40.75,77854.59,9.1,-0.04231,4e-05,5.11769]
[1779355662978,40.76,77856.81,9.1,-0.04226,4e-05,5.11239]
[1779355668015,40.77,77856.75,9.1,-0.04228,4e-05,5.1148]
[1779355673048,40.77,77861.1,9.1,-0.04213,4e-05,5.10074]
[1779355680098,40.78,77861.91,9.1,-0.04214,4e-05,5.10089]
[1779355687146,40.79,77861.82,9.1,-0.04217,4e-05,5.10436]
[1779355692182,40.8,77863.5,9.1,-0.04213,4e-05,5.10029]
[1779355697217,40.8,77867.03,9.1,-0.04201,4e-05,5.08929]
[1779355702252,40.81,77867.42,9.1,-0.04202,4e-05,5.09004]
[1779355711315,40.82,77866.63,9.1,-0.04206,4e-05,5.09316]
[1779355712847,40.82,77866.63,9.1,-0.04206,4e-05,5.09316]
[1779355718367,40.82,77861.25,9.1,-0.0423,4e-05,5.11594]
[1779355723401,40.83,77860.86,9.1,-0.04233,4e-05,5.11916]
[1779355728437,40.83,77858.91,9.1,-0.04243,4e-05,5.1282]
[1779355733589,40.84,77858.63,9.1,-0.04244,4e-05,5.12992]
[1779355733622,40.84,77858.63,9.1,-0.04244,4e-05,5.12992]
[1779355733884,40.84,77858.63,9.1,-0.04244,4e-05,5.12992]
[1779355733892,40.84,77858.63,9.1,-0.04244,4e-05,5.12992]
[1779355739517,40.84,77858.5,9.1,-0.04248,4e-05,5.13343]
[1779355744558,40.85,77867.84,9.1,-0.04213,4e-05,5.10028]
[1779355749592,40.85,77867.76,9.1,-0.04216,4e-05,5.10251]
[1779355754627,40.86,77866.72,9.1,-0.04222,4e-05,5.10823]
[1779355759662,40.86,77866.89,9.1,-0.04223,4e-05,5.10936]
[1779355764698,40.87,77862.13,9.1,-0.04243,4e-05,5.12882]
[1779355769732,40.87,77861.98,9.1,-0.04245,4e-05,5.13099]
[1779355774767,40.88,77861.45,9.1,-0.04246,4e-05,5.131]
[1779355780829,40.88,77861.5,9.1,-0.04247,4e-05,5.13181]
[1779355786851,40.89,77860.69,9.1,-0.04253,4e-05,5.13783]
[1779355792893,40.89,77860.64,9.1,-0.04255,4e-05,5.14002]
[1779355794534,40.89,77859.97,9.1,-0.04258,4e-05,5.14286]
[1779355794756,40.89,77859.97,9.1,-0.04258,4e-05,5.14286]
[1779355802962,40.9,77850.59,9.1,-0.04299,4e-05,5.18134]
[1779355807999,40.91,77851.33,9.1,-0.04297,4e-05,5.17988]
[1779355813069,40.91,77851.61,9.1,-0.04297,4e-05,5.18011]
[1779355818104,40.91,77852.28,9.1,-0.04296,4e-05,5.17885]
[1779355823139,40.92,77852.7,9.1,-0.04296,4e-05,5.17853]
[1779355828173,40.92,77864.48,9.1,-0.04251,4e-05,5.13563]
[1779355833209,40.93,77863.89,9.1,-0.04252,4e-05,5.13582]
[1779355838243,40.93,77865.6,9.1,-0.04247,4e-05,5.13098]
[1779355843279,40.93,77865.61,9.1,-0.04248,4e-05,5.13254]
[1779355848515,40.94,77866.9,9.1,-0.04245,4e-05,5.12897]
[1779355854357,40.94,77868.07,9.1,-0.04242,4e-05,5.12689]
[1779355859746,40.95,77867.98,9.1,-0.04244,4e-05,5.12854]
[1779355865446,40.95,77862.49,9.1,-0.04268,4e-05,5.15127]
[1779355867457,40.96,77874.63,9.1,-0.04221,4e-05,5.10654]
[1779355872492,40.96,77874.03,9.1,-0.04225,4e-05,5.11066]
[1779355877526,40.97,77874.07,9.1,-0.04227,4e-05,5.11239]
[1779355882060,40.97,77872.66,9.1,-0.04234,4e-05,5.11878]
[1779355887597,40.98,77866.93,9.1,-0.04259,4e-05,5.14322]
[1779355892692,40.98,77866.25,9.1,-0.04261,4e-05,5.14388]
[1779355894646,40.99,77849.64,9.1,-0.04328,4e-05,5.208]
[1779355896664,40.99,77836.65,9.1,-0.04381,4e-05,5.25831]
[1779355897772,40.99,77836.65,9.1,-0.04381,4e-05,5.25831]
[1779355900040,40.99,77834.46,9.1,-0.0439,4e-05,5.26734]
[1779355900692,40.99,77814.9,9.1,-0.04469,4e-05,5.34213]
[1779355902022,40.99,77814.9,9.1,-0.04469,4e-05,5.34213]
[1779355907744,40.99,77797.76,9.1,-0.04538,4e-05,5.40673]
[1779355912776,40.99,77789.29,9.1,-0.04572,4e-05,5.43886]
[1779355917842,40.98,77788.74,9.1,-0.04573,4e-05,5.44034]
[1779355922843,40.98,77788.91,9.1,-0.04572,4e-05,5.43886]
[1779355928893,40.98,77789.54,9.1,-0.04568,4e-05,5.43525]
[1779355931069,40.98,77789.09,9.5,-0.0457,4e-05,5.43683]
[1779355936924,40.98,77783.06,9.5,-0.04594,4e-05,5.45928]
[1779355941504,40.97,77769.89,9.5,-0.04647,4e-05,5.50967]
[1779355945774,40.95,77753.86,9.5,-0.04707,4e-05,5.56508]
[1779355953062,40.89,77753.47,9.5,-0.04682,4e-05,5.53999]
[1779355958097,40.88,77755.83,9.5,-0.04667,4e-05,5.52606]
[1779355963131,40.86,77762.09,9.5,-0.04633,4e-05,5.49416]
[1779355968167,40.86,77763.65,9.5,-0.04625,4e-05,5.48685]
[1779355974209,40.85,77763.5,9.5,-0.04624,4e-05,5.48607]
[1779355979244,40.85,77762.35,9.5,-0.04628,4e-05,5.48947]
[1779355984280,40.85,77757.6,9.5,-0.04646,4e-05,5.50699]
[1779355989316,40.84,77755.58,9.5,-0.04654,4e-05,5.5136]
[1779355994368,40.84,77744.75,9.5,-0.04698,4e-05,5.55518]
[1779355999386,40.81,77732.38,9.5,-0.04739,4e-05,5.59256]
[1779356000195,40.81,77732.38,11.5,-0.04739,4e-05,5.59256]
[1779356000930,40.81,77732.25,11.5,-0.04739,4e-05,5.59268]
[1779356001403,40.81,77732.21,11.5,-0.04739,4e-05,5.59294]
[1779356001734,40.81,77732.21,11.5,-0.04739,4e-05,5.59294]
[1779356004133,40.81,77731.76,11.5,-0.04741,4e-05,5.59492]
[1779356009459,40.82,77736.65,11.5,-0.04725,4e-05,5.57997]
[1779356010814,40.82,77736.65,11.5,-0.04725,4e-05,5.57997]
[1779356010819,40.82,77736.65,11.5,-0.04725,4e-05,5.57997]
[1779356011721,40.82,77738.2,11.5,-0.04718,4e-05,5.57395]
[1779356015281,40.82,77735.63,11.5,-0.04727,4e-05,5.5808]
[1779356015781,40.82,77733.19,11.5,-0.04739,4e-05,5.59166]
[1779356020999,40.83,77731.54,11.5,-0.04747,4e-05,5.59952]
[1779356021100,40.83,77730.75,11.5,-0.04751,4e-05,5.60275]
[1779356023614,40.83,77730.35,11.5,-0.04753,4e-05,5.60479]
[1779356023715,40.83,77730.35,11.5,-0.04752,4e-05,5.60437]
[1779356024808,40.83,77730.35,11.5,-0.04752,4e-05,5.60437]
[1779356025006,40.83,77730.35,11.5,-0.04752,4e-05,5.60437]
[1779356027062,40.83,77730.4,11.5,-0.04752,4e-05,5.60434]
[1779356028000,40.83,77730.35,11.5,-0.04753,4e-05,5.60462]
[1779356028143,40.83,77730.35,11.5,-0.04753,4e-05,5.60462]
[1779356028410,40.83,77730.35,11.5,-0.04753,4e-05,5.60462]
[1779356034251,40.83,77729.85,11.5,-0.04755,4e-05,5.60703]
[1779356039670,40.83,77723.6,11.5,-0.04784,4e-05,5.63332]
[1779356041232,40.83,77723.6,11.5,-0.04784,4e-05,5.63332]
[1779356041815,40.84,77724.23,11.5,-0.04781,4e-05,5.63127]
[1779356042177,40.84,77724.23,11.5,-0.04781,4e-05,5.63127]
[1779356042489,40.84,77725.12,11.5,-0.04778,4e-05,5.62777]
[1779356043787,40.84,77725.98,11.5,-0.04774,4e-05,5.62434]
[1779356043820,40.84,77725.98,11.5,-0.04774,4e-05,5.62434]
[1779356049740,40.84,77726.13,11.5,-0.04774,4e-05,5.62418]
[1779356055783,40.84,77725.33,11.5,-0.04777,4e-05,5.62775]
[1779356059360,40.84,77725.86,11.5,-0.04775,4e-05,5.62577]
[1779356059784,40.84,77725.9,11.5,-0.04776,4e-05,5.62635]
[1779356060322,40.84,77725.9,11.5,-0.04776,4e-05,5.62635]
[1779356060783,40.84,77727.76,11.5,-0.04769,4e-05,5.61974]
[1779356061545,40.84,77728.03,11.5,-0.04768,4e-05,5.61866]
[1779356064225,40.84,77721.56,11.5,-0.04796,4e-05,5.64461]
[1779356069880,40.84,77719.41,11.5,-0.04805,4e-05,5.65344]
[1779356070505,40.84,77719.41,11.5,-0.04805,4e-05,5.65344]
[1779356071876,40.84,77718.42,11.5,-0.04809,4e-05,5.65743]
[1779356076929,40.84,77722.22,11.5,-0.0479,4e-05,5.63876]
[1779356081964,40.84,77721.76,11.5,-0.04793,4e-05,5.64088]
[1779356086999,40.85,77723.36,11.5,-0.04786,4e-05,5.63477]
[1779356092035,40.85,77723.79,11.5,-0.04785,4e-05,5.63343]
[1779356097070,40.85,77724.52,11.5,-0.04782,4e-05,5.6309]
[1779356102105,40.85,77717.91,11.5,-0.04811,4e-05,5.65769]
[1779356102637,40.85,77717.91,11.5,-0.04811,4e-05,5.65769]
[1779356103129,40.85,77717.91,11.5,-0.04811,4e-05,5.65769]
[1779356108797,40.85,77719.8,11.5,-0.04803,4e-05,5.65036]
[1779356117215,40.85,77721.08,11.5,-0.04798,4e-05,5.64562]
[1779356122249,40.85,77720.14,11.5,-0.04802,4e-05,5.64961]
[1779356127285,40.85,77720.13,11.5,-0.04802,4e-05,5.64991]
[1779356132321,40.85,77722.18,11.5,-0.04791,4e-05,5.63819]
[1779356136370,40.85,77722.99,11.5,-0.04788,4e-05,5.63513]
[1779356136471,40.85,77723.05,11.5,-0.04787,4e-05,5.63496]
[1779356138885,40.85,77725.82,11.5,-0.04775,4e-05,5.62306]
[1779356139369,40.85,77727.91,11.5,-0.04766,4e-05,5.61482]
[1779356144406,40.85,77727.62,11.5,-0.04767,4e-05,5.61648]
[1779356145271,40.85,77727.62,11.5,-0.04767,4e-05,5.61648]
[1779356145414,40.85,77730.88,11.5,-0.04754,4e-05,5.60362]
[1779356146547,40.85,77730.88,11.5,-0.04754,4e-05,5.60362]
[1779356146903,40.85,77734.05,11.5,-0.0474,4e-05,5.59065]
[1779356151915,40.85,77733.52,11.5,-0.0474,4e-05,5.59108]
[1779356152880,40.85,77729.91,11.5,-0.04755,4e-05,5.60508]
[1779356158506,40.84,77727.37,11.5,-0.04764,4e-05,5.61292]
[1779356159908,40.84,77727.75,11.5,-0.04762,4e-05,5.61102]
[1779356160518,40.84,77727.94,11.5,-0.04761,4e-05,5.61037]
[1779356165555,40.84,77719.05,11.5,-0.048,4e-05,5.64631]
[1779356166870,40.84,77719.36,11.5,-0.04799,4e-05,5.64513]
[1779356170740,40.84,77715.86,11.5,-0.04814,4e-05,5.65936]
[1779356171317,40.84,77715.86,11.5,-0.04814,4e-05,5.65936]
[1779356176634,40.84,77706.59,11.5,-0.04854,4e-05,5.69665]
[1779356181668,40.84,77707.91,11.5,-0.04849,4e-05,5.6913]
[1779356186705,40.84,77707.22,11.5,-0.04852,4e-05,5.69409]
[1779356191740,40.84,77711.87,11.5,-0.04828,4e-05,5.67173]
[1779356196775,40.84,77713.52,11.5,-0.04822,4e-05,5.6654]
[1779356201810,40.84,77714.54,11.5,-0.04818,4e-05,5.66165]
[1779356206844,40.84,77711.32,11.5,-0.04832,4e-05,5.67491]
[1779356212110,40.84,77710.21,11.5,-0.04837,4e-05,5.67948]
[1779356217924,40.85,77709.21,11.5,-0.04842,4e-05,5.68381]
[1779356222959,40.85,77709.08,11.5,-0.04842,4e-05,5.68447]
[1779356227993,40.85,77710.8,11.5,-0.04835,4e-05,5.67773]
[1779356228913,40.85,77710.8,11.5,-0.04835,4e-05,5.67773]
[1779356231220,40.85,77710.42,11.5,-0.04837,4e-05,5.67932]
[1779356231696,40.85,77710.32,11.5,-0.04837,4e-05,5.67975]
[1779356233859,40.85,77710.21,11.5,-0.04838,4e-05,5.68022]
[1779356239077,40.85,77714.33,11.5,-0.0482,4e-05,5.66393]
[1779356239882,40.85,77714.33,11.5,-0.0482,4e-05,5.66393]
[1779356241158,40.85,77714.33,11.5,-0.0482,4e-05,5.66399]
[1779356245965,40.85,77714.7,11.5,-0.04819,4e-05,5.66279]
[1779356250799,40.85,77710.28,11.5,-0.04838,4e-05,5.68072]
[1779356256196,40.85,77707.29,11.5,-0.04848,4e-05,5.68908]
[1779356261235,40.85,77707.91,11.5,-0.04846,4e-05,5.68669]
[1779356266269,40.85,77705.88,11.5,-0.04855,4e-05,5.69494]
[1779356267047,40.85,77705.88,11.5,-0.04855,4e-05,5.69494]
[1779356267099,40.85,77705.88,11.5,-0.04855,4e-05,5.69494]
[1779356272311,40.85,77705.63,11.5,-0.04856,4e-05,5.69603]
[1779356276883,40.85,77702.14,11.5,-0.04871,4e-05,5.71013]
[1779356282384,40.85,77695.9,11.5,-0.04898,4e-05,5.7352]
[1779356287419,40.85,77691.1,11.5,-0.04919,4e-05,5.75431]
[1779356289323,40.85,77691.45,11.5,-0.04918,4e-05,5.75282]
[1779356294467,40.85,77687.71,11.5,-0.04934,4e-05,5.7674]
[1779356299505,40.85,77686.0,11.5,-0.04941,4e-05,5.77379]
[1779356300370,40.85,77686.0,11.5,-0.04941,4e-05,5.77379]
[1779356300382,40.85,77686.0,11.5,-0.04941,4e-05,5.77379]
[1779356308496,40.84,77683.52,11.5,-0.0495,4e-05,5.78283]
[1779356313733,40.84,77682.89,11.5,-0.0495,4e-05,5.78092]
[1779356316002,40.84,77684.23,11.5,-0.04943,4e-05,5.77511]
[1779356317494,40.84,77686.18,11.5,-0.04935,4e-05,5.76709]
[1779356318574,40.84,77686.0,11.5,-0.04935,4e-05,5.76771]
[1779356324680,40.84,77685.3,11.5,-0.04938,4e-05,5.76981]
[1779356329586,40.84,77683.35,11.5,-0.04946,4e-05,5.77726]
[1779356334751,40.83,77683.19,11.5,-0.04945,4e-05,5.7771]
[1779356340464,40.83,77681.32,11.5,-0.04953,4e-05,5.78412]
[1779356341641,40.83,77681.54,11.5,-0.04952,4e-05,5.78292]
[1779356342954,40.83,77681.5,11.5,-0.04952,4e-05,5.78294]
[1779356344058,40.83,77681.34,11.5,-0.04952,4e-05,5.78344]
[1779356350519,40.83,77675.87,11.5,-0.04976,4e-05,5.80481]
[1779356350756,40.83,77675.87,11.5,-0.04976,4e-05,5.80481]
[1779356352086,40.83,77659.38,11.5,-0.05049,5e-05,5.87137]
[1779356355181,40.83,77656.82,11.5,-0.0506,5e-05,5.88126]
[1779356358569,40.82,77653.84,11.5,-0.05072,5e-05,5.89221]
[1779356360628,40.82,77629.42,11.5,-0.05182,5e-05,5.99186]
[1779356361375,40.82,77629.42,11.5,-0.05182,5e-05,5.99186]
[1779356361410,40.82,77629.1,11.5,-0.05183,5e-05,5.99319]
[1779356365465,40.82,77628.75,11.5,-0.05185,5e-05,5.99422]
[1779356365467,40.82,77629.04,11.5,-0.05183,5e-05,5.99304]
[1779356371662,40.81,77623.44,11.5,-0.05207,5e-05,6.01425]
[1779356372360,40.81,77623.5,11.5,-0.05202,5e-05,6.00901]
[1779356372415,40.81,77623.5,11.5,-0.05202,5e-05,6.00901]
[1779356373772,40.81,77624.03,11.5,-0.052,5e-05,6.0068]
[1779356374157,40.81,77624.25,11.5,-0.05198,5e-05,6.0048]
[1779356374856,40.81,77623.14,11.5,-0.05203,5e-05,6.00942]
[1779356377336,40.8,77624.98,11.5,-0.05193,5e-05,6.00068]
[1779356377626,40.8,77624.98,11.5,-0.05193,5e-05,6.00068]
[1779356379341,40.8,77623.68,11.5,-0.05198,5e-05,6.005]
[1779356380005,40.8,77624.45,11.5,-0.05194,5e-05,6.00126]
[1779356382045,40.8,77624.34,11.5,-0.05193,5e-05,6.00064]
[1779356383675,40.8,77623.99,11.5,-0.05194,5e-05,6.00156]
[1779356389142,40.79,77623.04,11.5,-0.05194,5e-05,6.00173]
[1779356390519,40.79,77623.04,11.5,-0.05194,5e-05,6.00173]
[1779356391222,40.78,77622.94,11.5,-0.05194,5e-05,6.00105]
[1779356392804,40.78,77623.22,11.5,-0.05192,5e-05,5.99989]
[1779356393694,40.78,77623.31,11.5,-0.05191,5e-05,5.99897]
[1779356396553,40.78,77622.03,11.5,-0.05195,5e-05,6.00269]
[1779356396963,40.77,77620.41,11.5,-0.05202,5e-05,6.00833]
[1779356397055,40.77,77620.41,11.5,-0.05202,5e-05,6.00833]
[1779356397297,40.77,77620.41,11.5,-0.05202,5e-05,6.00833]
[1779356397450,40.77,77620.41,11.5,-0.05202,5e-05,6.00833]
[1779356397509,40.77,77612.56,11.5,-0.05238,5e-05,6.04109]
[1779356399140,40.77,77607.05,11.5,-0.05263,5e-05,6.06344]
[1779356401101,40.77,77606.52,11.5,-0.05265,5e-05,6.06556]
[1779356401162,40.77,77606.52,11.5,-0.05265,5e-05,6.06556]
[1779356401423,40.77,77610.92,11.5,-0.05245,5e-05,6.04704]
[1779356405535,40.77,77618.16,11.5,-0.05209,5e-05,6.01449]
[1779356407742,40.76,77623.81,11.5,-0.05181,5e-05,5.98988]
[1779356412857,40.76,77628.49,11.5,-0.05159,5e-05,5.96941]
[1779356418687,40.76,77624.6,11.5,-0.05175,5e-05,5.98431]
[1779356423163,40.75,77625.32,11.5,-0.0517,5e-05,5.9794]
[1779356423382,40.75,77621.18,11.5,-0.05188,5e-05,5.99611]
[1779356428191,40.75,77619.91,11.5,-0.05194,5e-05,6.00137]
[1779356428195,40.75,77619.91,11.5,-0.05194,5e-05,6.00137]
[1779356428417,40.75,77621.16,11.5,-0.05188,5e-05,5.99615]
[1779356431393,40.75,77628.42,11.5,-0.05154,5e-05,5.96488]
[1779356431438,40.75,77629.88,11.5,-0.05144,5e-05,5.95444]
[1779356433629,40.75,77631.05,11.5,-0.05138,5e-05,5.94965]
[1779356433641,40.75,77631.33,11.5,-0.05137,5e-05,5.94864]
[1779356436222,40.75,77633.04,11.5,-0.05129,5e-05,5.94109]
[1779356440646,40.74,77634.94,11.5,-0.05118,5e-05,5.93098]
[1779356441675,40.74,77639.52,11.5,-0.05096,5e-05,5.91162]
[1779356441707,40.74,77632.63,11.5,-0.05127,5e-05,5.9397]
[1779356447850,40.74,77630.88,11.5,-0.05136,5e-05,5.94724]
[1779356448567,40.74,77631.34,11.5,-0.05134,5e-05,5.94549]
[1779356453602,40.73,77626.77,11.5,-0.05152,5e-05,5.96212]
[1779356458639,40.72,77626.31,11.5,-0.05151,5e-05,5.96107]
[1779356463674,40.72,77630.9,11.5,-0.05127,5e-05,5.9396]
[1779356468708,40.71,77627.28,11.5,-0.05141,5e-05,5.9523]
[1779356473744,40.71,77620.28,11.5,-0.05171,5e-05,5.97899]
[1779356476670,40.7,77614.69,11.5,-0.05196,5e-05,6.00121]
[1779356477541,40.7,77614.82,11.5,-0.05194,5e-05,6.00011]
[1779356478123,40.7,77614.3,11.5,-0.05197,5e-05,6.00206]
[1779356479300,40.7,77615.38,11.5,-0.05191,5e-05,5.99732]
[1779356483816,40.68,77629.27,11.5,-0.0512,5e-05,5.93276]
[1779356488851,40.65,77623.15,11.5,-0.05136,5e-05,5.94748]
[1779356493886,40.65,77623.83,11.5,-0.05128,5e-05,5.93851]
[1779356498921,40.64,77628.62,11.5,-0.05104,5e-05,5.91648]
[1779356504963,40.64,77636.57,11.5,-0.05065,5e-05,5.88138]
[1779356505880,40.64,77636.57,11.5,-0.05065,5e-05,5.88138]
[1779356506377,40.64,77636.57,11.5,-0.05065,5e-05,5.88138]
[1779356509012,40.63,77639.26,11.5,-0.05052,5e-05,5.86926]
[1779356510435,40.63,77641.83,11.5,-0.0504,5e-05,5.85834]
[1779356510926,40.63,77641.83,11.5,-0.0504,5e-05,5.85834]
[1779356511451,40.63,77638.57,11.5,-0.05054,5e-05,5.87146]
[1779356512173,40.63,77637.31,11.5,-0.05059,5e-05,5.87597]
[1779356512519,40.63,77637.31,11.5,-0.05059,5e-05,5.87597]
[1779356518060,40.62,77628.45,11.5,-0.05097,5e-05,5.91022]
[1779356523097,40.62,77631.77,11.5,-0.0508,5e-05,5.89452]
[1779356528899,40.62,77635.04,11.5,-0.05063,5e-05,5.87949]
[1779356531710,40.61,77639.27,11.5,-0.05043,5e-05,5.86105]
[1779356531734,40.61,77639.27,11.5,-0.05043,5e-05,5.86105]
[1779356539649,40.61,77645.05,11.5,-0.05014,5e-05,5.83501]
[1779356543723,40.6,77646.47,11.5,-0.05007,5e-05,5.82816]
[1779356549282,40.6,77649.69,11.5,-0.0499,4e-05,5.81337]
[1779356554317,40.6,77650.6,11.5,-0.04982,4e-05,5.80482]
[1779356559595,40.6,77651.21,11.5,-0.04979,4e-05,5.80158]
[1779356565397,40.59,77642.71,11.5,-0.05015,5e-05,5.83492]
[1779356568500,40.59,77642.39,11.5,-0.05016,5e-05,5.83576]
[1779356571541,40.59,77641.34,11.5,-0.0502,5e-05,5.83937]
[1779356572253,40.59,77641.79,11.5,-0.05018,5e-05,5.83727]
[1779356577481,40.58,77643.62,11.5,-0.05008,5e-05,5.82832]
[1779356581369,40.58,77646.26,11.5,-0.04996,4e-05,5.81684]
[1779356586551,40.58,77646.74,11.5,-0.04992,4e-05,5.8138]
[1779356591588,40.58,77646.95,11.5,-0.0499,4e-05,5.81199]
[1779356596729,40.58,77647.98,11.5,-0.04985,4e-05,5.80707]
[1779356600396,40.57,77648.41,11.5,-0.04982,4e-05,5.80465]
[1779356600422,40.57,77648.41,11.5,-0.04982,4e-05,5.80465]
[1779356606451,40.57,77647.82,11.5,-0.04984,4e-05,5.80627]
[1779356613742,40.57,77647.86,11.5,-0.04979,4e-05,5.80088]
[1779356614366,40.57,77647.86,11.5,-0.04979,4e-05,5.80088]
[1779356615228,40.57,77647.93,11.5,-0.04979,4e-05,5.80044]
[1779356618321,40.57,77641.04,11.5,-0.05009,5e-05,5.82826]
[1779356623812,40.56,77642.19,11.5,-0.05003,5e-05,5.82218]
[1779356629854,40.56,77641.65,11.5,-0.05004,5e-05,5.8232]
[1779356634889,40.56,77642.16,11.5,-0.05001,5e-05,5.82006]
[1779356639926,40.55,77647.38,11.5,-0.04976,4e-05,5.79766]
[1779356642948,40.55,77630.49,11.5,-0.05052,5e-05,5.86658]
[1779356647983,40.55,77624.05,11.5,-0.05079,5e-05,5.89177]
[1779356649417,40.55,77623.01,11.5,-0.05084,5e-05,5.89574]
[1779356651763,40.55,77613.43,11.5,-0.05127,5e-05,5.93479]
[1779356657047,40.54,77613.24,11.5,-0.05125,5e-05,5.93316]
[1779356659854,40.54,77610.9,11.5,-0.05135,5e-05,5.9421]
[1779356664725,40.53,77610.06,11.5,-0.05137,5e-05,5.94395]
[1779356665038,40.53,77610.06,11.5,-0.05137,5e-05,5.94395]
[1779356670138,40.53,77610.26,11.5,-0.05133,5e-05,5.94031]
[1779356673213,40.52,77610.3,11.5,-0.05129,5e-05,5.93549]
[1779356673243,40.52,77610.3,11.5,-0.05129,5e-05,5.93549]
[1779356673313,40.52,77610.3,11.5,-0.05129,5e-05,5.93549]
[1779356673553,40.52,77610.3,11.5,-0.05129,5e-05,5.93549]
[1779356674113,40.52,77610.3,11.5,-0.05129,5e-05,5.93549]
[1779356674129,40.52,77610.3,11.5,-0.05129,5e-05,5.93549]
[1779356674273,40.52,77611.48,11.5,-0.05123,5e-05,5.93019]
[1779356675013,40.52,77611.48,11.5,-0.05123,5e-05,5.93019]
[1779356679116,40.52,77611.7,11.5,-0.05121,5e-05,5.92778]
[1779356680574,40.52,77612.34,11.5,-0.05117,5e-05,5.92438]
[1779356680584,40.52,77612.34,11.5,-0.05117,5e-05,5.92438]
[1779356681620,40.52,77616.37,11.5,-0.05098,5e-05,5.90694]
[1779356682817,40.52,77621.11,11.5,-0.05076,5e-05,5.88728]
[1779356683944,40.51,77621.51,11.5,-0.05074,5e-05,5.88502]
[1779356684274,40.51,77621.89,11.5,-0.05071,5e-05,5.88315]
[1779356684885,40.51,77621.89,11.5,-0.05071,5e-05,5.88315]
[1779356686027,40.51,77622.67,11.5,-0.05068,5e-05,5.87962]
[1779356687547,40.51,77628.11,11.5,-0.05043,5e-05,5.85686]
[1779356687896,40.51,77628.11,11.5,-0.05043,5e-05,5.85686]
[1779356696081,40.51,77628.68,11.5,-0.05038,5e-05,5.85243]
[1779356697019,40.51,77628.56,11.5,-0.05038,5e-05,5.8524]
[1779356702366,40.5,77620.33,11.5,-0.05073,5e-05,5.88458]
[1779356707065,40.5,77620.64,11.5,-0.05071,5e-05,5.88267]
[1779356707614,40.5,77620.71,11.5,-0.0507,5e-05,5.88144]
[1779356708053,40.5,77620.71,11.5,-0.0507,5e-05,5.88144]
[1779356708070,40.5,77620.71,11.5,-0.0507,5e-05,5.88144]
[1779356708289,40.5,77623.55,11.5,-0.05056,5e-05,5.86939]
[1779356710283,40.49,77624.03,11.5,-0.05054,5e-05,5.86682]
[1779356710504,40.49,77624.03,11.5,-0.05054,5e-05,5.86682]
[1779356710513,40.49,77624.03,11.5,-0.05054,5e-05,5.86682]
[1779356710543,40.49,77624.03,11.5,-0.05054,5e-05,5.86682]
[1779356710803,40.49,77624.03,11.5,-0.05054,5e-05,5.86682]
[1779356710883,40.49,77624.03,11.5,-0.05054,5e-05,5.86682]
[1779356711183,40.49,77624.25,11.5,-0.05052,5e-05,5.86563]
[1779356712422,40.49,77625.36,11.5,-0.05047,5e-05,5.86104]
[1779356712614,40.49,77625.36,11.5,-0.05047,5e-05,5.86104]
[1779356713283,40.49,77625.7,11.5,-0.05045,5e-05,5.85935]
[1779356713381,40.49,77625.7,11.5,-0.05045,5e-05,5.85935]
[1779356714289,40.49,77625.75,11.5,-0.05045,5e-05,5.85887]
[1779356718413,40.49,77625.17,11.5,-0.05047,5e-05,5.86043]
[1779356723515,40.48,77626.01,11.5,-0.05041,5e-05,5.85502]
[1779356724649,40.48,77626.01,11.5,-0.05041,5e-05,5.85502]
[1779356725424,40.48,77626.01,11.5,-0.0504,5e-05,5.85475]
[1779356726628,40.48,77623.58,11.5,-0.05051,5e-05,5.86452]
[1779356727325,40.48,77623.6,11.5,-0.05051,5e-05,5.86415]
[1779356734363,40.48,77623.88,11.5,-0.05049,5e-05,5.86271]
[1779356737483,40.48,77623.88,11.5,-0.05044,5e-05,5.85688]
[1779356738658,40.47,77623.88,11.5,-0.05043,5e-05,5.85605]
[1779356738669,40.47,77623.88,11.5,-0.05043,5e-05,5.85605]
[1779356740620,40.47,77623.88,11.5,-0.05043,5e-05,5.85578]
[1779356748690,40.47,77623.76,11.5,-0.0504,5e-05,5.85356]
[1779356750283,40.47,77623.8,11.5,-0.0504,5e-05,5.85312]
[1779356755389,40.46,77624.66,11.5,-0.05035,5e-05,5.84822]
[1779356757523,40.46,77624.74,11.5,-0.05034,5e-05,5.84736]
[1779356762791,40.46,77625.28,11.5,-0.0503,5e-05,5.84357]
[1779356768033,40.45,77624.9,11.5,-0.0503,5e-05,5.84411]
[1779356769066,40.45,77624.91,11.5,-0.0503,5e-05,5.84356]
[1779356769676,40.45,77622.44,11.5,-0.05041,5e-05,5.85351]
[1779356770973,40.45,77621.06,11.5,-0.05047,5e-05,5.85922]
[1779356773112,40.45,77620.15,11.5,-0.0505,5e-05,5.86243]
[1779356773650,40.45,77620.18,11.5,-0.0505,5e-05,5.86173]
[1779356774943,40.45,77620.63,11.5,-0.05048,5e-05,5.85987]
[1779356775947,40.45,77620.71,11.5,-0.05047,5e-05,5.85897]
[1779356779371,40.44,77630.07,11.5,-0.05003,5e-05,5.81923]
[1779356780620,40.44,77632.52,11.5,-0.04992,5e-05,5.80914]
[1779356785952,40.44,77632.84,11.5,-0.04989,5e-05,5.80643]
[1779356789407,40.44,77636.24,11.5,-0.04973,5e-05,5.79192]
[1779356792464,40.44,77630.04,11.5,-0.04997,5e-05,5.81305]
[1779356798050,40.44,77630.02,11.5,-0.04996,5e-05,5.81214]
[1779356798762,40.44,77630.97,11.5,-0.04992,5e-05,5.80803]
[1779356801090,40.43,77635.26,11.5,-0.04972,5e-05,5.79004]
[1779356806396,40.43,77629.57,11.5,-0.04997,5e-05,5.81253]
[1779356807458,40.43,77630.25,11.5,-0.04994,5e-05,5.80954]
[1779356809788,40.43,77631.19,11.5,-0.04989,5e-05,5.80531]
[1779356813169,40.43,77631.58,11.5,-0.04987,5e-05,5.80334]
[1779356815742,40.43,77630.68,11.5,-0.0499,5e-05,5.80633]
[1779356823210,40.42,77631.03,11.5,-0.04987,5e-05,5.80342]
[1779356824572,40.42,77630.98,11.5,-0.04987,5e-05,5.80345]
[1779356825316,40.42,77630.98,11.5,-0.04987,5e-05,5.80345]
[1779356831267,40.42,77632.44,11.5,-0.04979,5e-05,5.79625]
[1779356831744,40.42,77632.44,11.5,-0.04979,5e-05,5.79625]
[1779356831773,40.42,77632.44,11.5,-0.04979,5e-05,5.79625]
[1779356841337,40.42,77634.68,11.5,-0.04967,5e-05,5.78538]
[1779356843916,40.42,77634.68,11.5,-0.04967,5e-05,5.78538]
[1779356848384,40.41,77641.34,11.5,-0.04936,4e-05,5.75723]
[1779356853420,40.41,77643.17,11.5,-0.04925,4e-05,5.74537]
[1779356858456,40.41,77636.24,11.5,-0.04955,4e-05,5.77338]
[1779356860401,40.41,77635.8,11.5,-0.04957,4e-05,5.77508]
[1779356865505,40.41,77636.18,11.5,-0.04955,4e-05,5.7728]
[1779356870540,40.41,77640.67,11.5,-0.04934,4e-05,5.75387]
[1779356873203,40.41,77640.69,11.5,-0.04934,4e-05,5.75371]
[1779356878621,40.41,77641.35,11.5,-0.0493,4e-05,5.7506]
[1779356878756,40.41,77641.35,11.5,-0.0493,4e-05,5.7506]
[1779356884638,40.41,77638.77,11.5,-0.04942,4e-05,5.76077]
[1779356889675,40.4,77639.18,11.5,-0.04939,4e-05,5.75869]
[1779356893790,40.4,77638.22,11.5,-0.04943,4e-05,5.76238]
[1779356899743,40.4,77638.76,11.5,-0.0494,4e-05,5.75955]
[1779356900428,40.4,77638.76,11.5,-0.0494,4e-05,5.75955]
[1779356900436,40.4,77638.76,11.5,-0.0494,4e-05,5.75955]
[1779356909813,40.4,77637.44,11.5,-0.04945,4e-05,5.76399]
[1779356910922,40.4,77637.44,11.5,-0.04945,4e-05,5.76399]
[1779356911500,40.4,77639.81,11.5,-0.04931,4e-05,5.75036]
[1779356912652,40.4,77639.82,11.5,-0.04931,4e-05,5.75024]
[1779356917437,40.4,77640.52,11.5,-0.04928,4e-05,5.747]
[1779356918771,40.4,77640.47,11.5,-0.04928,4e-05,5.74715]
[1779356923911,40.4,77638.46,11.5,-0.04936,4e-05,5.75502]
[1779356928380,40.4,77638.1,11.5,-0.04938,4e-05,5.75627]
[1779356929936,40.4,77635.27,11.5,-0.0495,4e-05,5.76771]
[1779356937003,40.39,77634.85,11.5,-0.04951,4e-05,5.76853]
[1779356942124,40.39,77635.78,11.5,-0.04947,4e-05,5.76422]
[1779356943456,40.39,77636.46,11.5,-0.04943,4e-05,5.76119]
[1779356949091,40.39,77637.88,11.5,-0.04936,4e-05,5.75464]
[1779356954128,40.39,77639.29,11.5,-0.04929,4e-05,5.74819]
[1779356954993,40.39,77639.29,11.5,-0.04929,4e-05,5.74819]
[1779356960170,40.39,77638.99,11.5,-0.0493,4e-05,5.74883]
[1779356961001,40.39,77638.99,11.5,-0.0493,4e-05,5.74883]
[1779356967219,40.38,77638.16,11.5,-0.04933,4e-05,5.7515]
[1779356972254,40.38,77638.17,11.5,-0.04929,4e-05,5.74711]
[1779356982324,40.38,77638.24,11.5,-0.04928,4e-05,5.74584]
[1779356985185,40.38,77638.53,11.5,-0.04926,4e-05,5.74445]
[1779356990380,40.38,77638.55,11.5,-0.04926,4e-05,5.74381]
[1779356991295,40.38,77638.55,11.5,-0.04926,4e-05,5.74381]
[1779356996422,40.38,77635.16,11.5,-0.0494,4e-05,5.75708]
[1779357001456,40.38,77635.08,11.5,-0.0494,4e-05,5.75688]
[1779357003330,40.38,77635.08,11.5,-0.0494,4e-05,5.75688]
[1779357005740,40.37,77635.11,11.5,-0.04939,4e-05,5.75635]
[1779357011372,40.37,77636.42,11.5,-0.04933,4e-05,5.75058]
[1779357016531,40.37,77636.48,11.5,-0.04932,4e-05,5.74989]
[1779357016899,40.37,77636.48,11.5,-0.04932,4e-05,5.74989]
[1779357022606,40.37,77634.51,11.5,-0.0494,4e-05,5.75732]
[1779357027501,40.37,77629.44,11.5,-0.04963,5e-05,5.77781]
[1779357037279,40.37,77622.92,11.5,-0.04988,5e-05,5.79926]
[1779357040709,40.36,77625.95,11.5,-0.04973,5e-05,5.78611]
[1779357045769,40.36,77624.56,11.5,-0.04978,5e-05,5.79092]
[1779357046965,40.36,77624.56,11.5,-0.04978,5e-05,5.79092]
[1779357052961,40.36,77624.6,11.5,-0.04977,5e-05,5.78998]
[1779357057867,40.36,77620.72,11.5,-0.04994,5e-05,5.80505]
[1779357063895,40.35,77616.36,11.5,-0.05012,5e-05,5.82162]
[1779357068827,40.35,77619.45,11.5,-0.04997,5e-05,5.80804]
[1779357074972,40.35,77619.37,11.5,-0.04996,5e-05,5.80717]
[1779357080015,40.35,77618.5,11.5,-0.04999,5e-05,5.80984]
[1779357085046,40.34,77614.83,11.5,-0.05015,5e-05,5.82408]
[1779357091088,40.34,77614.88,11.5,-0.0501,5e-05,5.81879]
[1779357096123,40.34,77614.68,11.5,-0.0501,5e-05,5.81863]
[1779357101158,40.33,77614.8,11.5,-0.05009,5e-05,5.81718]
[1779357106193,40.33,77615.68,11.5,-0.05004,5e-05,5.81261]
[1779357111228,40.33,77615.1,11.5,-0.05005,5e-05,5.81411]
[1779357116263,40.33,77613.71,11.5,-0.05011,5e-05,5.81897]
[1779357121298,40.33,77611.09,11.5,-0.05022,5e-05,5.8289]
[1779357126334,40.32,77606.8,11.5,-0.0504,5e-05,5.84569]
[1779357131389,40.32,77598.88,11.5,-0.05075,5e-05,5.87717]
[1779357131789,40.32,77598.88,11.5,-0.05075,5e-05,5.87717]
[1779357132309,40.32,77598.88,11.5,-0.05075,5e-05,5.87717]
[1779357140320,40.31,77597.78,11.5,-0.05078,5e-05,5.87975]
[1779357140453,40.31,77597.88,11.5,-0.05077,5e-05,5.87909]
[1779357142676,40.31,77596.43,11.5,-0.05084,5e-05,5.88574]
[1779357148613,40.32,77594.28,11.5,-0.05096,5e-05,5.89612]
[1779357152689,40.32,77600.36,11.5,-0.05066,5e-05,5.86837]
[1779357153306,40.32,77600.36,11.5,-0.05066,5e-05,5.86837]
[1779357153544,40.32,77604.85,11.5,-0.05046,5e-05,5.8495]
[1779357155027,40.32,77604.72,11.5,-0.05046,5e-05,5.84986]
[1779357160593,40.32,77603.74,11.5,-0.05049,5e-05,5.85282]
[1779357165629,40.32,77603.37,11.5,-0.0505,5e-05,5.85343]
[1779357170663,40.31,77603.09,11.5,-0.0505,5e-05,5.85366]
[1779357175699,40.31,77603.97,11.5,-0.05045,5e-05,5.84909]
[1779357180734,40.31,77601.42,11.5,-0.05056,5e-05,5.85879]
[1779357185769,40.31,77600.79,11.5,-0.05058,5e-05,5.86045]
[1779357189793,40.3,77600.77,11.5,-0.05057,5e-05,5.85996]
[1779357195839,40.3,77598.45,11.5,-0.05066,5e-05,5.86819]
[1779357200474,40.3,77598.6,11.5,-0.05065,5e-05,5.86695]
[1779357200501,40.3,77598.6,11.5,-0.05065,5e-05,5.86695]
[1779357206916,40.29,77595.79,11.5,-0.05076,5e-05,5.87696]
[1779357211951,40.29,77593.02,11.5,-0.05085,5e-05,5.88349]
[1779357216986,40.29,77586.18,11.5,-0.05115,5e-05,5.91079]
[1779357222021,40.29,77593.99,11.5,-0.05077,5e-05,5.87692]
[1779357227056,40.28,77591.63,11.5,-0.05087,5e-05,5.88565]
[1779357232091,40.28,77591.95,11.5,-0.05084,5e-05,5.88319]
[1779357237126,40.28,77591.42,11.5,-0.05086,5e-05,5.88429]
[1779357240551,40.28,77590.8,11.5,-0.05088,5e-05,5.88643]
[1779357242723,40.27,77592.87,11.5,-0.05078,5e-05,5.87734]
[1779357252231,40.27,77584.26,11.5,-0.05115,5e-05,5.91066]
[1779357252736,40.27,77584.26,11.5,-0.05115,5e-05,5.91066]
[1779357256837,40.26,77585.25,11.5,-0.05109,5e-05,5.90551]
[1779357257460,40.26,77585.25,11.5,-0.05109,5e-05,5.90551]
[1779357257777,40.26,77585.0,11.5,-0.0511,5e-05,5.90641]
[1779357260112,40.26,77585.0,11.5,-0.0511,5e-05,5.90641]
[1779357265322,40.26,77588.93,11.5,-0.05091,5e-05,5.88906]
[1779357265750,40.26,77588.93,11.5,-0.05091,5e-05,5.88906]
[1779357269653,40.26,77587.41,11.5,-0.05097,5e-05,5.89478]
[1779357275613,40.26,77584.99,11.5,-0.05105,5e-05,5.90104]
[1779357275632,40.26,77584.99,11.5,-0.05105,5e-05,5.90104]
[1779357277593,40.26,77583.69,11.5,-0.05112,5e-05,5.9067]
[1779357278152,40.26,77582.51,11.5,-0.05117,5e-05,5.91118]
[1779357279798,40.26,77579.83,11.5,-0.05129,5e-05,5.92218]
[1779357280893,40.26,77581.67,11.5,-0.0512,5e-05,5.91421]
[1779357286470,40.25,77582.65,11.5,-0.05114,5e-05,5.90841]
[1779357291506,40.25,77582.12,11.5,-0.05115,5e-05,5.90945]
[1779357296540,40.25,77582.02,11.5,-0.05114,5e-05,5.90869]
[1779357301416,40.25,77582.41,11.5,-0.05111,5e-05,5.90612]
[1779357306611,40.24,77578.83,11.5,-0.05126,5e-05,5.91974]
[1779357311128,40.24,77574.09,11.5,-0.05147,5e-05,5.93856]
[1779357313410,40.24,77573.09,11.5,-0.05151,5e-05,5.94217]
[1779357313412,40.24,77573.09,11.5,-0.05151,5e-05,5.94217]
[1779357318696,40.23,77574.38,11.5,-0.05143,5e-05,5.9349]
[1779357319361,40.23,77574.38,11.5,-0.05143,5e-05,5.9349]
[1779357324738,40.23,77583.58,11.5,-0.05099,5e-05,5.89472]
[1779357324808,40.23,77583.58,11.5,-0.05099,5e-05,5.89472]
[1779357327147,40.23,77584.17,11.5,-0.05095,5e-05,5.89178]
[1779357332793,40.22,77585.05,11.5,-0.05087,5e-05,5.88291]
[1779357337828,40.22,77588.29,11.5,-0.05071,5e-05,5.8684]
[1779357342864,40.22,77589.12,11.5,-0.05066,5e-05,5.86401]
[1779357347902,40.22,77590.69,11.5,-0.05058,5e-05,5.8566]
[1779357352936,40.21,77593.19,11.5,-0.05046,5e-05,5.84537]
[1779357357972,40.21,77596.5,11.5,-0.0503,5e-05,5.83089]
[1779357364016,40.21,77596.83,11.5,-0.05027,5e-05,5.82875]
[1779357369051,40.21,77598.22,11.5,-0.0502,5e-05,5.82234]
[1779357371829,40.21,77599.92,11.5,-0.05012,5e-05,5.81517]
[1779357375335,40.21,77602.26,11.5,-0.05001,5e-05,5.80512]
[1779357375434,40.21,77602.83,11.5,-0.04999,5e-05,5.80266]
[1779357377101,40.21,77603.33,11.5,-0.04996,5e-05,5.79989]
[1779357377401,40.21,77603.33,11.5,-0.04996,5e-05,5.79989]
[1779357377438,40.2,77604.42,11.5,-0.0499,5e-05,5.79468]
[1779357382641,40.2,77607.61,11.5,-0.04974,5e-05,5.78057]
[1779357382709,40.2,77610.29,11.5,-0.04962,5e-05,5.7694]
[1779357383279,40.2,77610.29,11.5,-0.04962,5e-05,5.7694]
[1779357383380,40.2,77610.58,11.5,-0.04961,5e-05,5.76821]
[1779357384851,40.2,77610.58,11.5,-0.04961,5e-05,5.76821]
[1779357385806,40.2,77609.77,11.5,-0.04964,5e-05,5.77095]
[1779357386829,40.2,77609.77,11.5,-0.04964,5e-05,5.77095]
[1779357387387,40.2,77610.37,11.5,-0.04961,5e-05,5.76847]
[1779357393223,40.19,77615.85,11.5,-0.04929,5e-05,5.73841]
[1779357393882,40.19,77615.85,11.5,-0.04929,5e-05,5.73841]
[1779357393983,40.19,77615.85,11.5,-0.04929,5e-05,5.73793]
[1779357400273,40.17,77616.25,11.5,-0.0492,5e-05,5.72971]
[1779357405308,40.16,77612.83,11.5,-0.04929,5e-05,5.73829]
[1779357405894,40.16,77612.83,11.5,-0.04929,5e-05,5.73829]
[1779357411350,40.14,77618.99,11.5,-0.04895,4e-05,5.70646]
[1779357412857,40.14,77618.99,11.5,-0.04895,4e-05,5.70646]
[1779357412888,40.14,77619.06,11.5,-0.04892,4e-05,5.70406]
[1779357413195,40.14,77619.06,11.5,-0.04892,4e-05,5.70406]
[1779357413364,40.14,77617.35,11.5,-0.049,4e-05,5.71109]
[1779357418400,40.12,77615.22,11.5,-0.04904,4e-05,5.71448]
[1779357423435,40.11,77613.73,11.5,-0.04905,5e-05,5.71529]
[1779357429478,40.09,77614.23,11.5,-0.04896,4e-05,5.70686]
[1779357434513,40.08,77613.97,11.5,-0.04891,4e-05,5.70267]
[1779357439548,40.06,77614.07,11.5,-0.04885,4e-05,5.69704]
[1779357444583,40.05,77612.97,11.5,-0.04884,4e-05,5.69643]
[1779357449618,40.04,77610.88,11.5,-0.04888,4e-05,5.69988]
[1779357454669,40.02,77602.8,11.5,-0.04915,5e-05,5.72313]
[1779357459704,40.01,77604.99,11.5,-0.049,5e-05,5.70879]
[1779357471788,39.97,77605.27,11.5,-0.04885,5e-05,5.69522]
[1779357475390,39.97,77605.23,11.5,-0.04882,5e-05,5.69235]
[1779357475816,39.96,77605.1,11.5,-0.04882,5e-05,5.69237]
[1779357478139,39.96,77605.14,11.5,-0.04881,4e-05,5.69119]
[1779357478837,39.96,77605.13,11.5,-0.0488,4e-05,5.69023]
[1779357479697,39.96,77605.13,11.5,-0.0488,4e-05,5.69023]
[1779357479708,39.96,77605.13,11.5,-0.04878,4e-05,5.68922]
[1779357481700,39.96,77605.13,11.5,-0.04878,4e-05,5.68922]
[1779357481858,39.95,77605.15,11.5,-0.04877,4e-05,5.68813]
[1779357487900,39.94,77605.15,11.5,-0.04871,4e-05,5.68216]
[1779357492935,39.93,77605.42,11.5,-0.04864,4e-05,5.67614]
[1779357496247,39.92,77605.19,11.5,-0.04863,4e-05,5.67514]
[1779357501998,39.9,77605.09,11.5,-0.04857,4e-05,5.66878]
[1779357507035,39.89,77605.41,11.5,-0.0485,4e-05,5.66269]
[1779357512070,39.88,77605.42,11.5,-0.04842,4e-05,5.65414]
[1779357517104,39.87,77605.76,11.5,-0.04835,4e-05,5.6481]
[1779357519217,39.86,77605.82,11.5,-0.04834,4e-05,5.64693]
[1779357525167,39.85,77609.32,11.5,-0.04812,4e-05,5.62622]
[1779357529266,39.84,77609.38,11.5,-0.0481,4e-05,5.62421]
[1779357530084,39.84,77609.38,11.5,-0.04808,4e-05,5.62245]
[1779357535237,39.82,77606.86,11.5,-0.04813,4e-05,5.62757]
[1779357540274,39.81,77604.81,11.5,-0.04818,4e-05,5.63157]
[1779357544989,39.81,77603.58,11.5,-0.04821,4e-05,5.63397]
[1779357545136,39.8,77603.52,11.5,-0.0482,4e-05,5.63332]
[1779357548564,39.8,77584.92,11.5,-0.04901,5e-05,5.70727]
[1779357554863,39.78,77584.43,11.5,-0.04897,5e-05,5.70426]
[1779357556300,39.78,77577.76,11.5,-0.04924,5e-05,5.72893]
[1779357556319,39.78,77577.76,11.5,-0.04924,5e-05,5.72893]
[1779357556506,39.78,77577.76,11.5,-0.04924,5e-05,5.72893]
[1779357556568,39.77,77575.8,11.5,-0.04932,5e-05,5.73604]
[1779357557708,39.77,77575.8,11.5,-0.04932,5e-05,5.73604]
[1779357557722,39.77,77571.82,11.5,-0.0495,5e-05,5.75207]
[1779357562351,39.76,77566.79,11.5,-0.04969,5e-05,5.76918]
[1779357562731,39.76,77566.79,11.5,-0.04969,5e-05,5.76918]
[1779357562817,39.76,77567.8,11.5,-0.04962,5e-05,5.76324]
[1779357563903,39.76,77567.8,11.5,-0.04962,5e-05,5.76324]
[1779357563969,39.76,77567.8,11.5,-0.04962,5e-05,5.76263]
[1779357564740,39.76,77567.8,11.5,-0.04962,5e-05,5.76263]
[1779357565062,39.75,77568.74,11.5,-0.04956,5e-05,5.7576]
[1779357565451,39.75,77570.11,11.5,-0.0495,5e-05,5.75188]
[1779357567253,39.75,77569.92,11.5,-0.0495,5e-05,5.75208]
[1779357567781,39.75,77569.92,11.5,-0.0495,5e-05,5.75208]
[1779357568752,39.75,77570.36,11.5,-0.04946,5e-05,5.74856]
[1779357568854,39.75,77570.8,11.5,-0.04944,5e-05,5.74614]
[1779357569868,39.75,77570.8,11.5,-0.04944,5e-05,5.74614]
[1779357572144,39.74,77572.88,11.5,-0.04929,5e-05,5.73149]
[1779357572697,39.74,77572.88,11.5,-0.04929,5e-05,5.73149]
[1779357573045,39.74,77572.88,11.5,-0.04929,5e-05,5.73149]
[1779357572727,39.74,77573.37,11.5,-0.04925,5e-05,5.72838]
[1779357573506,39.74,77570.35,11.5,-0.04938,5e-05,5.7404]
[1779357578542,39.72,77569.55,11.5,-0.04936,5e-05,5.73832]
[1779357580860,39.72,77569.55,11.5,-0.04936,5e-05,5.73832]
[1779357580962,39.71,77569.48,11.5,-0.04933,5e-05,5.73536]
[1779357586600,39.71,77569.37,11.5,-0.04931,5e-05,5.73294]
[1779357591635,39.7,77567.24,11.5,-0.04937,5e-05,5.73895]
[1779357595701,39.69,77566.8,11.5,-0.04937,5e-05,5.73901]
[1779357595706,39.69,77566.8,11.5,-0.04937,5e-05,5.73901]
[1779357601116,39.68,77566.6,11.5,-0.04934,5e-05,5.73632]
[1779357601116,39.68,77566.6,11.5,-0.04934,5e-05,5.73632]
[1779357601240,39.68,77566.6,11.5,-0.04934,5e-05,5.73632]
[1779357601313,39.68,77566.6,11.5,-0.04934,5e-05,5.73632]
[1779357601648,39.68,77566.6,11.5,-0.04934,5e-05,5.73632]
[1779357601652,39.68,77566.6,11.5,-0.04934,5e-05,5.73632]
[1779357603543,39.68,77554.43,11.5,-0.04989,5e-05,5.78606]
[1779357603594,39.68,77554.43,11.5,-0.04989,5e-05,5.78606]
[1779357604212,39.68,77552.2,11.5,-0.04998,5e-05,5.79412]
[1779357605256,39.68,77553.4,11.5,-0.04992,5e-05,5.78908]
[1779357609249,39.67,77553.42,11.5,-0.04989,5e-05,5.78632]
[1779357609256,39.67,77553.42,11.5,-0.04989,5e-05,5.78632]
[1779357609684,39.67,77553.42,11.5,-0.04989,5e-05,5.78632]
[1779357610828,39.67,77559.95,11.5,-0.04959,5e-05,5.75829]
[1779357610948,39.67,77562.86,11.5,-0.04944,5e-05,5.74484]
[1779357616809,39.65,77564.95,11.5,-0.0493,5e-05,5.73172]
[1779357619881,39.64,77565.46,11.5,-0.04923,5e-05,5.72529]
[1779357622626,39.64,77565.42,11.5,-0.04919,5e-05,5.72226]
[1779357622827,39.64,77565.42,11.5,-0.04919,5e-05,5.72226]
[1779357622857,39.63,77565.39,11.5,-0.04918,5e-05,5.72133]
[1779357626836,39.63,77565.29,11.5,-0.04918,5e-05,5.72063]
[1779357626885,39.63,77567.93,11.5,-0.04905,5e-05,5.70907]
[1779357627537,39.63,77567.93,11.5,-0.04905,5e-05,5.70907]
[1779357627796,39.63,77567.93,11.5,-0.04905,5e-05,5.70907]
[1779357631920,39.62,77578.8,11.5,-0.04847,5e-05,5.65506]
[1779357633455,39.61,77579.62,11.5,-0.04843,5e-05,5.65072]
[1779357638970,39.6,77588.05,11.5,-0.04799,4e-05,5.61058]
[1779357644013,39.59,77583.13,11.5,-0.04816,4e-05,5.62646]
[1779357649040,39.58,77582.68,11.5,-0.04814,4e-05,5.62388]
[1779357655082,39.56,77583.45,11.5,-0.04805,4e-05,5.6155]
[1779357657937,39.56,77582.1,11.5,-0.04809,4e-05,5.61937]
[1779357664145,39.54,77579.79,11.5,-0.04813,5e-05,5.62286]
[1779357669180,39.53,77580.6,11.5,-0.04804,4e-05,5.61523]
[1779357673742,39.53,77580.02,11.5,-0.04804,4e-05,5.6151]
[1779357673840,39.52,77580.68,11.5,-0.048,4e-05,5.61153]
[1779357679148,39.52,77582.16,11.5,-0.04792,4e-05,5.60358]
[1779357684842,39.51,77584.48,11.5,-0.04779,4e-05,5.59213]
[1779357685783,39.51,77581.67,11.5,-0.04792,4e-05,5.60341]
[1779357685882,39.51,77580.32,11.5,-0.04797,4e-05,5.60832]
[1779357691336,39.5,77578.62,11.5,-0.04797,4e-05,5.60727]
[1779357696372,39.49,77582.56,11.5,-0.04775,4e-05,5.58686]
[1779357701409,39.48,77582.75,11.5,-0.0477,4e-05,5.58205]
[1779357705015,39.47,77580.21,11.5,-0.0478,4e-05,5.59093]
[1779357705021,39.47,77577.77,11.5,-0.04789,4e-05,5.59936]
[1779357710472,39.47,77576.96,11.5,-0.04791,4e-05,5.601]
[1779357711730,39.47,77576.96,11.5,-0.04791,4e-05,5.601]
[1779357712240,39.46,77571.81,11.5,-0.04813,5e-05,5.62198]
[1779357713206,39.46,77571.81,11.5,-0.04813,5e-05,5.62198]
[1779357715808,39.46,77569.88,11.5,-0.04821,5e-05,5.62881]
[1779357715909,39.46,77569.66,11.5,-0.04821,5e-05,5.62933]
[1779357717232,39.46,77569.01,11.5,-0.04824,5e-05,5.63164]
[1779357717521,39.46,77569.31,11.5,-0.04822,5e-05,5.6295]
[1779357718891,39.46,77569.31,11.5,-0.04822,5e-05,5.6295]
[1779357724570,39.45,77569.68,11.5,-0.04817,5e-05,5.62524]
[1779357729605,39.45,77571.5,11.5,-0.04807,5e-05,5.61582]
[1779357732486,39.44,77573.2,11.5,-0.04798,5e-05,5.60805]
[1779357737661,39.44,77577.27,11.5,-0.04778,4e-05,5.58911]
[1779357739047,39.44,77577.27,11.5,-0.04778,4e-05,5.58911]
[1779357744711,39.43,77579.88,11.5,-0.04764,4e-05,5.57613]
[1779357746725,39.43,77580.62,11.5,-0.0476,4e-05,5.57277]
[1779357747985,39.43,77580.53,11.5,-0.0476,4e-05,5.57285]
[1779357748086,39.43,77581.42,11.5,-0.04756,4e-05,5.5686]
[1779357748769,39.43,77581.42,11.5,-0.04756,4e-05,5.5686]
[1779357750749,39.43,77583.32,11.5,-0.04746,4e-05,5.55999]
[1779357755507,39.42,77583.41,11.5,-0.04739,4e-05,5.55201]
[1779357756060,39.42,77583.41,11.5,-0.04739,4e-05,5.55201]
[1779357756593,39.41,77584.48,11.5,-0.04733,4e-05,5.5461]
[1779357759150,39.41,77585.59,11.5,-0.04727,4e-05,5.54078]
[1779357761800,39.41,77585.01,11.5,-0.04727,4e-05,5.54095]
[1779357764563,39.4,77578.56,11.5,-0.04753,4e-05,5.56527]
[1779357764852,39.4,77579.16,11.5,-0.0475,4e-05,5.56203]
[1779357769887,39.39,77578.22,11.5,-0.04753,4e-05,5.56456]
[1779357773643,39.39,77579.08,11.5,-0.04748,4e-05,5.56018]
[1779357773914,39.39,77579.01,11.5,-0.04748,4e-05,5.5602]
[1779357775797,39.39,77578.99,11.5,-0.04748,4e-05,5.55976]
[1779357775929,39.39,77577.87,11.5,-0.04752,4e-05,5.56386]
[1779357776868,39.39,77577.87,11.5,-0.04752,4e-05,5.56386]
[1779357776936,39.39,77573.67,11.5,-0.0477,4e-05,5.58093]
[1779357777564,39.39,77573.67,11.5,-0.0477,4e-05,5.58093]
[1779357777943,39.39,77573.02,11.5,-0.04773,4e-05,5.58333]
[1779357780483,39.39,77569.11,11.5,-0.0479,5e-05,5.59889]
[1779357784706,39.38,77568.71,11.5,-0.0479,5e-05,5.59886]
[1779357789132,39.38,77568.55,11.5,-0.0479,5e-05,5.59885]
[1779357795063,39.37,77568.92,11.5,-0.04785,5e-05,5.59429]
[1779357800098,39.37,77569.67,11.5,-0.0478,4e-05,5.58954]
[1779357800576,39.37,77569.67,11.5,-0.0478,4e-05,5.58954]
[1779357806140,39.36,77569.49,11.5,-0.04779,4e-05,5.58835]
[1779357811175,39.36,77569.05,11.5,-0.04776,4e-05,5.58476]
[1779357816210,39.35,77568.92,11.5,-0.04775,4e-05,5.58371]
[1779357821245,39.35,77568.11,11.5,-0.04777,4e-05,5.58547]
[1779357826279,39.35,77568.59,11.5,-0.04773,4e-05,5.5819]
[1779357831315,39.34,77568.31,11.5,-0.04773,4e-05,5.58147]
[1779357836350,39.34,77568.49,11.5,-0.0477,4e-05,5.57914]
[1779357839165,39.34,77568.26,11.5,-0.04771,4e-05,5.57978]
[1779357844406,39.33,77565.25,11.5,-0.04782,5e-05,5.59003]
[1779357849850,39.33,77566.33,11.5,-0.04776,5e-05,5.58425]
[1779357855483,39.32,77565.11,11.5,-0.04779,5e-05,5.58706]
[1779357857288,39.32,77565.11,11.5,-0.04779,5e-05,5.58706]
[1779357857297,39.32,77565.11,11.5,-0.04779,5e-05,5.58706]
[1779357859098,39.32,77561.83,11.5,-0.04793,5e-05,5.60002]
[1779357865554,39.31,77560.89,11.5,-0.04794,5e-05,5.60117]
[1779357870589,39.31,77562.12,11.5,-0.04787,5e-05,5.5944]
[1779357872171,39.31,77562.12,11.5,-0.04787,5e-05,5.5944]
[1779357877652,39.3,77566.53,11.5,-0.04762,4e-05,5.57017]
[1779357882687,39.3,77566.52,11.5,-0.0476,4e-05,5.5688]
[1779357887722,39.3,77566.51,11.5,-0.04759,4e-05,5.56747]
[1779357889210,39.3,77566.51,11.5,-0.04759,4e-05,5.56747]
[1779357894697,39.29,77569.62,11.5,-0.04743,4e-05,5.55304]
[1779357894722,39.29,77569.62,11.5,-0.04743,4e-05,5.55304]
[1779357895135,39.29,77569.62,11.5,-0.04743,4e-05,5.55304]
[1779357895173,39.29,77570.21,11.5,-0.0474,4e-05,5.55035]
[1779357895787,39.29,77570.21,11.5,-0.0474,4e-05,5.55035]
[1779357895971,39.29,77570.21,11.5,-0.0474,4e-05,5.55035]
[1779357896405,39.29,77574.64,11.5,-0.0472,4e-05,5.53133]
[1779357900028,39.29,77577.56,11.5,-0.04705,4e-05,5.51745]
[1779357903680,39.28,77576.35,11.5,-0.04707,4e-05,5.51972]
[1779357904231,39.28,77576.35,11.5,-0.04707,4e-05,5.51972]
[1779357904325,39.28,77576.35,11.5,-0.04707,4e-05,5.51972]
[1779357909877,39.27,77573.23,11.5,-0.04716,4e-05,5.52771]
[1779357914912,39.26,77573.76,11.5,-0.0471,4e-05,5.52203]
[1779357919192,39.25,77576.37,11.5,-0.04696,4e-05,5.50921]
[1779357919413,39.25,77576.37,11.5,-0.04696,4e-05,5.50921]
[1779357924982,39.24,77578.56,11.5,-0.04681,4e-05,5.49561]
[1779357929172,39.23,77576.82,11.5,-0.04687,4e-05,5.50084]
[1779357930871,39.23,77575.45,11.5,-0.04692,4e-05,5.50518]
[1779357931297,39.23,77575.45,11.5,-0.04692,4e-05,5.50518]
[1779357936040,39.23,77575.41,11.5,-0.04687,4e-05,5.49964]
[1779357936060,39.22,77573.55,11.5,-0.04693,4e-05,5.50536]
[1779357937107,39.22,77573.55,11.5,-0.04693,4e-05,5.50536]
[1779357937162,39.22,77571.81,11.5,-0.047,4e-05,5.51173]
[1779357938854,39.22,77572.23,11.5,-0.04698,4e-05,5.51]
[1779357939088,39.22,77572.23,11.5,-0.04698,4e-05,5.51]
[1779357939172,39.22,77572.34,11.5,-0.04697,4e-05,5.50871]
[1779357940300,39.22,77572.34,11.5,-0.04697,4e-05,5.50871]
[1779357946129,39.21,77568.17,11.5,-0.04714,4e-05,5.52484]
[1779357951164,39.21,77570.32,11.5,-0.04704,4e-05,5.51505]
[1779357956199,39.21,77571.97,11.5,-0.04695,4e-05,5.50724]
[1779357957317,39.21,77571.97,11.5,-0.04695,4e-05,5.50724]
[1779357959125,39.21,77572.44,11.5,-0.04693,4e-05,5.50499]
[1779357959220,39.21,77572.6,11.5,-0.04692,4e-05,5.50418]
[1779357964255,39.2,77572.76,11.5,-0.04689,4e-05,5.50153]
[1779357969290,39.2,77572.79,11.5,-0.04687,4e-05,5.49943]
[1779357976252,39.19,77573.52,11.5,-0.04682,4e-05,5.49487]
[1779357981373,39.18,77585.12,11.5,-0.04626,4e-05,5.4432]
[1779357984677,39.18,77585.03,11.5,-0.04625,4e-05,5.44191]
[1779357990438,39.17,77573.25,11.5,-0.04673,4e-05,5.48665]
[1779357990737,39.17,77573.25,11.5,-0.04673,4e-05,5.48665]
[1779357996480,39.16,77573.12,11.5,-0.04667,4e-05,5.47973]
[1779358001515,39.15,77574.41,11.5,-0.04658,4e-05,5.47136]
[1779358006552,39.14,77577.56,11.5,-0.04641,4e-05,5.45549]
[1779358012594,39.14,77578.22,11.5,-0.04634,4e-05,5.44933]
[1779358017629,39.13,77573.63,11.5,-0.04652,4e-05,5.46523]
[1779358023671,39.12,77575.21,11.5,-0.04641,4e-05,5.45524]
[1779358028706,39.11,77576.24,11.5,-0.04633,4e-05,5.44814]
[1779358033741,39.1,77575.33,11.5,-0.04634,4e-05,5.44903]
[1779358038778,39.1,77575.36,11.5,-0.04631,4e-05,5.44608]
[1779358043815,39.09,77574.25,11.5,-0.04633,4e-05,5.44784]
[1779358045061,39.09,77574.25,11.5,-0.04633,4e-05,5.44784]
[1779358046207,39.09,77574.83,11.5,-0.0463,4e-05,5.44489]
[1779358046446,39.09,77574.83,11.5,-0.0463,4e-05,5.44489]
[1779358047413,39.09,77568.98,11.5,-0.04655,4e-05,5.46828]
[1779358050436,39.08,77563.71,11.5,-0.04678,4e-05,5.48899]
[1779358051571,39.08,77565.88,11.5,-0.04667,4e-05,5.4788]
[1779358053581,39.08,77566.94,11.5,-0.04658,4e-05,5.46946]
[1779358059268,39.07,77564.63,11.5,-0.04665,4e-05,5.47593]
[1779358065970,39.06,77563.91,11.5,-0.04663,4e-05,5.47406]
[1779358070202,39.05,77563.61,11.5,-0.04662,4e-05,5.47352]
[1779358076039,39.05,77563.6,11.5,-0.04659,4e-05,5.47073]
[1779358081075,39.04,77566.03,11.5,-0.04647,4e-05,5.45911]
[1779358086110,39.04,77564.06,11.5,-0.04654,4e-05,5.46569]
[1779358091145,39.03,77562.92,11.5,-0.04657,4e-05,5.46878]
[1779358096180,39.03,77562.28,11.5,-0.04658,4e-05,5.46981]
[1779358097165,39.03,77562.28,11.5,-0.04658,4e-05,5.46981]
[1779358101847,39.02,77560.99,11.5,-0.04661,4e-05,5.47248]
[1779358102727,39.02,77559.85,11.5,-0.04666,4e-05,5.4766]
[1779358105168,39.02,77555.6,11.5,-0.04684,4e-05,5.49324]
[1779358105244,39.02,77555.25,11.5,-0.04685,4e-05,5.49407]
[1779358108564,39.02,77555.14,11.5,-0.04685,4e-05,5.49452]
[1779358108576,39.02,77555.01,11.5,-0.04686,4e-05,5.49505]
[1779358109298,39.02,77555.01,11.5,-0.04686,4e-05,5.49505]
[1779358109377,39.02,77560.93,11.5,-0.04659,4e-05,5.46998]
[1779358111354,39.02,77566.46,11.5,-0.04634,4e-05,5.4472]
[1779358111445,39.02,77565.07,11.5,-0.04638,4e-05,5.44929]
[1779358117549,39.01,77561.9,11.5,-0.04649,4e-05,5.46013]
[1779358118334,39.01,77561.54,11.5,-0.0465,4e-05,5.46051]
[1779358123488,39.01,77563.68,11.5,-0.0464,4e-05,5.45199]
[1779358128241,39.01,77566.87,11.5,-0.04627,4e-05,5.43928]
[1779358128407,39.01,77568.13,11.5,-0.04621,4e-05,5.4342]
[1779358128647,39.01,77568.13,11.5,-0.04621,4e-05,5.4342]
[1779358128665,39.01,77568.13,11.5,-0.04621,4e-05,5.4342]
[1779358128777,39.01,77568.13,11.5,-0.04621,4e-05,5.4342]
[1779358130721,39.01,77570.67,11.5,-0.04609,4e-05,5.42275]
[1779358131359,39.01,77570.67,11.5,-0.04609,4e-05,5.42275]
[1779358139484,38.99,77570.01,11.5,-0.04607,4e-05,5.42098]
[1779358144535,38.99,77567.89,11.5,-0.04614,4e-05,5.42719]
[1779358144753,38.99,77567.89,11.5,-0.04614,4e-05,5.42719]
[1779358150577,38.98,77567.55,11.5,-0.04612,4e-05,5.42554]
[1779358155613,38.97,77568.94,11.5,-0.04603,4e-05,5.41733]
[1779358160647,38.97,77571.95,11.5,-0.04588,4e-05,5.40262]
[1779358161775,38.97,77572.13,11.5,-0.04586,4e-05,5.40141]
[1779358167697,38.96,77573.08,11.5,-0.04579,4e-05,5.39476]
[1779358172732,38.95,77568.51,11.5,-0.04594,4e-05,5.40747]
[1779358178812,38.95,77567.36,11.5,-0.04597,4e-05,5.41026]
[1779358184754,38.94,77571.24,11.5,-0.04576,4e-05,5.39104]
[1779358185686,38.94,77571.24,11.5,-0.04576,4e-05,5.39104]
[1779358190863,38.93,77586.43,11.5,-0.04507,4e-05,5.32651]
[1779358193848,38.93,77584.39,11.5,-0.04515,4e-05,5.33411]
[1779358194480,38.93,77584.39,11.5,-0.04515,4e-05,5.33411]
[1779358194493,38.93,77584.39,11.5,-0.04515,4e-05,5.33411]
[1779358199927,38.93,77587.98,11.5,-0.04498,4e-05,5.31784]
[1779358204970,38.92,77595.03,11.5,-0.04466,4e-05,5.28792]
[1779358210009,38.92,77598.15,11.5,-0.04452,4e-05,5.2741]
[1779358216049,38.92,77599.14,11.5,-0.04446,4e-05,5.26882]
[1779358221084,38.91,77599.56,11.5,-0.04443,4e-05,5.26609]
[1779358227126,38.91,77599.54,11.5,-0.04442,4e-05,5.26497]
[1779358232161,38.91,77598.2,11.5,-0.04444,4e-05,5.26572]
[1779358238534,38.91,77598.25,11.5,-0.04443,4e-05,5.26475]
[1779358238693,38.91,77598.25,11.5,-0.04443,4e-05,5.26475]
[1779358238992,38.91,77598.46,11.5,-0.04441,4e-05,5.26333]
[1779358239641,38.91,77598.46,11.5,-0.04441,4e-05,5.26333]
[1779358245079,38.9,77598.79,11.5,-0.04439,4e-05,5.26108]
[1779358250301,38.9,77601.02,11.5,-0.04428,4e-05,5.25108]
[1779358255336,38.9,77600.82,11.5,-0.04428,4e-05,5.25107]
[1779358260370,38.9,77598.71,11.5,-0.04436,4e-05,5.25873]
[1779358265407,38.89,77596.83,11.5,-0.04444,4e-05,5.26547]
[1779358270442,38.89,77595.32,11.5,-0.04449,4e-05,5.27065]
[1779358276484,38.89,77594.31,11.5,-0.04452,4e-05,5.27356]
[1779358281521,38.89,77594.77,11.5,-0.04449,4e-05,5.27069]
[1779358287563,38.88,77592.85,11.5,-0.04456,4e-05,5.277]
[1779358288384,38.88,77592.85,11.5,-0.04456,4e-05,5.277]
[1779358294612,38.88,77592.25,11.5,-0.04454,4e-05,5.27432]
[1779358299647,38.88,77591.75,11.5,-0.04455,4e-05,5.27532]
[1779358304682,38.87,77591.8,11.5,-0.04454,4e-05,5.2741]
[1779358308945,38.87,77591.88,11.5,-0.04453,4e-05,5.27297]
[1779358314752,38.87,77592.2,11.5,-0.0445,4e-05,5.2705]
[1779358319789,38.87,77592.03,11.5,-0.0445,4e-05,5.27019]
[1779358322319,38.86,77586.28,11.5,-0.04474,4e-05,5.29308]
[1779358323593,38.86,77581.63,11.5,-0.04494,4e-05,5.31172]
[1779358326046,38.86,77579.4,11.5,-0.04503,4e-05,5.32025]
[1779358328531,38.86,77578.97,11.5,-0.04505,4e-05,5.32146]
[1779358331868,38.86,77578.9,11.5,-0.04504,4e-05,5.32066]
[1779358337920,38.85,77579.73,11.5,-0.04498,4e-05,5.31543]
[1779358342672,38.85,77578.97,11.5,-0.04501,4e-05,5.31771]
[1779358344063,38.85,77578.86,11.5,-0.04501,4e-05,5.31758]
[1779358355039,38.84,77565.32,11.5,-0.04553,4e-05,5.36504]
[1779358357695,38.84,77565.34,11.5,-0.04552,4e-05,5.36458]
[1779358363095,38.83,77563.4,11.5,-0.04558,4e-05,5.36988]
[1779358368129,38.83,77562.87,11.5,-0.04558,4e-05,5.37015]
[1779358374724,38.82,77562.21,11.5,-0.0456,4e-05,5.3717]
[1779358380214,38.82,77562.78,11.5,-0.04554,4e-05,5.36594]
[1779358388269,38.81,77562.78,11.5,-0.04551,4e-05,5.36298]
[1779358391661,38.81,77563.21,11.5,-0.04548,4e-05,5.36049]
[1779358396522,38.8,77565.04,11.5,-0.04538,4e-05,5.35123]
[1779358402368,38.79,77564.28,11.5,-0.04539,4e-05,5.35189]
[1779358405783,38.79,77563.19,11.5,-0.04543,4e-05,5.35565]
[1779358411431,38.79,77562.67,11.5,-0.0454,4e-05,5.35157]
[1779358416466,38.78,77562.79,11.5,-0.04537,4e-05,5.34933]
[1779358421501,38.78,77565.85,11.5,-0.04522,4e-05,5.33512]
[1779358423286,38.78,77566.06,11.5,-0.04521,4e-05,5.33395]
[1779358426821,38.77,77566.08,11.5,-0.0452,4e-05,5.33292]
[1779358432705,38.77,77573.68,11.5,-0.04485,4e-05,5.30022]
[1779358438633,38.77,77571.93,11.5,-0.0449,4e-05,5.3055]
[1779358439154,38.77,77571.93,11.5,-0.0449,4e-05,5.3055]
[1779358439177,38.77,77571.93,11.5,-0.0449,4e-05,5.3055]
[1779358439181,38.77,77571.93,11.5,-0.0449,4e-05,5.3055]
[1779358439208,38.77,77571.93,11.5,-0.0449,4e-05,5.3055]
[1779358439597,38.77,77571.93,11.5,-0.0449,4e-05,5.3055]
[1779358441177,38.76,77565.81,11.5,-0.04517,4e-05,5.32991]
[1779358441639,38.76,77565.81,11.5,-0.04517,4e-05,5.32991]
[1779358446690,38.76,77564.23,11.5,-0.04521,4e-05,5.33447]
[1779358452223,38.76,77564.71,11.5,-0.04518,4e-05,5.33123]
[1779358457487,38.75,77564.74,11.5,-0.04516,4e-05,5.32891]
[1779358467840,38.74,77565.72,11.5,-0.04508,4e-05,5.32156]
[1779358472876,38.74,77565.99,11.5,-0.04502,4e-05,5.31528]
[1779358477911,38.73,77566.32,11.5,-0.04499,4e-05,5.3125]
[1779358482946,38.73,77566.61,11.5,-0.04496,4e-05,5.30991]
[1779358487981,38.73,77567.55,11.5,-0.04491,4e-05,5.30468]
[1779358493016,38.72,77567.2,11.5,-0.04491,4e-05,5.30475]
[1779358498050,38.72,77566.95,11.5,-0.04491,4e-05,5.3044]
[1779358503086,38.72,77569.78,11.5,-0.04477,4e-05,5.29153]
[1779358508121,38.71,77573.29,11.5,-0.0446,4e-05,5.27601]
[1779358513156,38.71,77576.41,11.5,-0.04446,4e-05,5.26228]
[1779358518610,38.71,77578.03,11.5,-0.04438,4e-05,5.25489]
[1779358518624,38.71,77578.03,11.5,-0.04438,4e-05,5.25489]
[1779358518632,38.71,77578.03,11.5,-0.04438,4e-05,5.25489]
[1779358524233,38.7,77582.55,11.5,-0.04417,4e-05,5.2353]
[1779358529268,38.7,77580.01,11.5,-0.04427,4e-05,5.24461]
[1779358534303,38.7,77580.0,11.5,-0.04423,4e-05,5.23998]
[1779358539339,38.7,77578.78,11.5,-0.04427,4e-05,5.24395]
[1779358544373,38.69,77588.64,11.5,-0.04384,4e-05,5.20321]
[1779358545903,38.69,77588.64,11.5,-0.04384,4e-05,5.20321]
[1779358551422,38.69,77588.08,11.5,-0.04385,4e-05,5.2046]
[1779358556461,38.69,77589.04,11.5,-0.04381,4e-05,5.20019]
[1779358561496,38.69,77585.21,11.5,-0.04397,4e-05,5.21518]
[1779358567538,38.69,77582.31,11.5,-0.04408,4e-05,5.22621]
[1779358573579,38.69,77581.71,11.5,-0.0441,4e-05,5.22797]
[1779358578292,38.69,77579.94,11.5,-0.04418,4e-05,5.23475]
[1779358583650,38.68,77578.24,11.5,-0.04424,4e-05,5.24087]
[1779358588685,38.68,77563.81,11.5,-0.04486,4e-05,5.29867]
[1779358593720,38.68,77564.97,11.5,-0.04477,4e-05,5.28906]
[1779358598756,38.68,77565.77,11.5,-0.04472,4e-05,5.28467]
[1779358603789,38.67,77568.7,11.5,-0.04458,4e-05,5.27162]
[1779358608930,38.67,77572.18,11.5,-0.04442,4e-05,5.2567]
[1779358614867,38.67,77582.68,11.5,-0.04396,4e-05,5.21306]
[1779358619902,38.67,77584.51,11.5,-0.04387,4e-05,5.205]
[1779358621757,38.67,77584.51,11.5,-0.04387,4e-05,5.205]
[1779358627958,38.66,77583.67,11.5,-0.0439,4e-05,5.20746]
[1779358632834,38.66,77582.41,11.5,-0.04395,4e-05,5.21203]
[1779358638028,38.66,77582.93,11.5,-0.04392,4e-05,5.2091]
[1779358643065,38.66,77583.44,11.5,-0.04389,4e-05,5.20636]
[1779358648100,38.66,77579.34,11.5,-0.04406,4e-05,5.22223]
[1779358653135,38.65,77578.03,11.5,-0.04407,4e-05,5.22301]
[1779358661191,38.65,77577.87,11.5,-0.04407,4e-05,5.22232]
[1779358667232,38.65,77577.33,11.5,-0.04408,4e-05,5.22352]
[1779358672268,38.65,77577.01,11.5,-0.04409,4e-05,5.224]
[1779358679318,38.64,77576.91,11.5,-0.04408,4e-05,5.22322]
[1779358684353,38.64,77576.85,11.5,-0.04407,4e-05,5.22263]
[1779358693416,38.64,77576.96,11.5,-0.04405,4e-05,5.22071]
[1779358698450,38.63,77576.96,11.5,-0.04404,4e-05,5.2199]
[1779358703486,38.63,77581.48,11.5,-0.04384,4e-05,5.20084]
[1779358708522,38.63,77581.96,11.5,-0.04381,4e-05,5.19829]
[1779358713557,38.63,77583.4,11.5,-0.04372,4e-05,5.18822]
[1779358718592,38.63,77579.95,11.5,-0.04386,4e-05,5.20157]
[1779358723627,38.63,77582.42,11.5,-0.04375,4e-05,5.1909]
[1779358728662,38.62,77586.2,11.5,-0.04358,4e-05,5.17514]
[1779358733225,38.62,77585.58,11.5,-0.0436,4e-05,5.17735]
[1779358735195,38.62,77584.91,11.5,-0.04363,4e-05,5.17985]
[1779358744774,38.62,77589.61,11.5,-0.04342,4e-05,5.15988]
[1779358749808,38.62,77582.43,11.5,-0.04372,4e-05,5.18829]
[1779358754844,38.62,77584.33,11.5,-0.04363,4e-05,5.18007]
[1779358759879,38.62,77583.96,11.5,-0.04364,4e-05,5.18104]
[1779358764914,38.62,77584.45,11.5,-0.04361,4e-05,5.17852]
[1779358769949,38.61,77586.21,11.5,-0.04353,4e-05,5.17091]
[1779358774991,38.61,77590.57,11.5,-0.04332,4e-05,5.14927]
[1779358780026,38.61,77594.0,11.5,-0.04317,4e-05,5.13523]
[1779358780923,38.61,77594.0,11.5,-0.04317,4e-05,5.13523]
[1779358786067,38.61,77597.66,11.5,-0.04301,4e-05,5.12051]
[1779358791103,38.61,77593.2,11.5,-0.0432,4e-05,5.13847]
[1779358796138,38.61,77591.26,11.5,-0.04328,4e-05,5.14622]
[1779358801174,38.61,77595.55,11.5,-0.0431,4e-05,5.12903]
[1779358806210,38.61,77595.79,11.5,-0.04309,4e-05,5.1282]
[1779358811244,38.61,77596.37,11.5,-0.04307,4e-05,5.12608]
[1779358816280,38.61,77596.74,11.5,-0.04306,4e-05,5.12487]
[1779358821316,38.61,77596.52,11.5,-0.04307,4e-05,5.12607]
[1779358826351,38.62,77597.37,11.5,-0.04304,4e-05,5.12303]
[1779358831385,38.62,77596.92,11.5,-0.04303,4e-05,5.12159]
[1779358836421,38.62,77598.84,11.5,-0.04296,4e-05,5.11439]
[1779358841455,38.62,77599.69,11.5,-0.04293,4e-05,5.11153]
[1779358846491,38.62,77604.31,11.5,-0.04274,4e-05,5.09373]
[1779358849535,38.62,77604.42,11.5,-0.04274,4e-05,5.09359]
[1779358849573,38.62,77604.42,11.5,-0.04274,4e-05,5.09359]
[1779358849801,38.62,77604.42,11.5,-0.04274,4e-05,5.09359]
[1779358850087,38.62,77604.42,11.5,-0.04274,4e-05,5.09359]
[1779358850572,38.62,77605.06,11.5,-0.04271,4e-05,5.09119]
[1779358856561,38.63,77597.74,11.5,-0.04303,4e-05,5.1216]
[1779358861596,38.63,77595.55,11.5,-0.04313,4e-05,5.13086]
[1779358866631,38.63,77594.66,11.5,-0.04317,4e-05,5.13481]
[1779358869769,38.63,77593.94,11.5,-0.0432,4e-05,5.13784]
[1779358876701,38.63,77588.19,11.5,-0.04345,4e-05,5.1612]
[1779358881736,38.63,77588.48,11.5,-0.04344,4e-05,5.16016]
[1779358888785,38.63,77588.34,11.5,-0.04345,4e-05,5.16078]
[1779358893310,38.63,77588.34,11.5,-0.04342,4e-05,5.15713]
[1779358900869,38.63,77590.14,11.5,-0.04334,4e-05,5.14994]
[1779358905904,38.63,77589.66,11.5,-0.04336,4e-05,5.1519]
[1779358910939,38.63,77589.9,11.5,-0.04335,4e-05,5.15097]
[1779358916981,38.63,77590.23,11.5,-0.04334,4e-05,5.14972]
[1779358922016,38.63,77589.83,11.5,-0.04336,4e-05,5.15139]
[1779358923261,38.63,77589.83,11.5,-0.04336,4e-05,5.15139]
[1779358929064,38.63,77579.79,11.5,-0.04379,4e-05,5.19171]
[1779358934100,38.63,77576.64,11.5,-0.04392,4e-05,5.20412]
[1779358939135,38.63,77576.52,11.5,-0.04392,4e-05,5.20426]
[1779358944170,38.63,77577.1,11.5,-0.04389,4e-05,5.2016]
[1779358947399,38.63,77578.11,11.5,-0.04385,4e-05,5.1974]
[1779358948861,38.63,77578.11,11.5,-0.04385,4e-05,5.19731]
[1779358954240,38.63,77578.17,11.5,-0.04381,4e-05,5.1931]
[1779358960281,38.62,77576.98,11.5,-0.04386,4e-05,5.19756]
[1779358965317,38.62,77576.65,11.5,-0.04387,4e-05,5.19851]
[1779358970352,38.62,77577.16,11.5,-0.04384,4e-05,5.19617]
[1779358975387,38.62,77575.78,11.5,-0.0439,4e-05,5.20147]
[1779358982435,38.62,77573.11,11.5,-0.04401,4e-05,5.21181]
[1779358987471,38.62,77570.03,11.5,-0.04414,4e-05,5.22391]
[1779358992506,38.62,77565.47,11.5,-0.04433,4e-05,5.24183]
[1779358997540,38.62,77565.4,11.5,-0.04433,4e-05,5.24149]
[1779359002575,38.62,77565.35,11.5,-0.04432,4e-05,5.2411]
[1779359007611,38.61,77565.06,11.5,-0.04433,4e-05,5.24176]
[1779359012646,38.61,77564.98,11.5,-0.0443,4e-05,5.23791]
[1779359017681,38.61,77564.79,11.5,-0.0443,4e-05,5.23824]
[1779359022716,38.61,77565.37,11.5,-0.04427,4e-05,5.23542]
[1779359028758,38.61,77568.18,11.5,-0.04415,4e-05,5.22346]
[1779359033793,38.61,77570.16,11.5,-0.04406,4e-05,5.21507]
[1779359038828,38.61,77568.54,11.5,-0.04412,4e-05,5.22122]
[1779359043863,38.61,77568.84,11.5,-0.0441,4e-05,5.21953]
[1779359048897,38.6,77568.8,11.5,-0.0441,4e-05,5.2192]
[1779359053933,38.6,77571.01,11.5,-0.044,4e-05,5.20976]
[1779359058968,38.6,77570.95,11.5,-0.044,4e-05,5.20956]
[1779359064007,38.6,77579.59,11.5,-0.04362,4e-05,5.17425]
[1779359069038,38.6,77580.16,11.5,-0.0436,4e-05,5.17175]
[1779359074073,38.6,77586.1,11.5,-0.04331,4e-05,5.1441]
[1779359079108,38.6,77583.73,11.5,-0.04341,4e-05,5.15359]
[1779359084143,38.6,77581.62,11.5,-0.0435,4e-05,5.16195]
[1779359089178,38.6,77577.21,11.5,-0.04369,4e-05,5.17949]
[1779359094213,38.6,77582.9,11.5,-0.04344,4e-05,5.15624]
[1779359099248,38.6,77584.48,11.5,-0.04337,4e-05,5.14973]
[1779359101586,38.6,77599.3,11.5,-0.04275,4e-05,5.0905]
[1779359107306,38.6,77598.77,11.5,-0.04277,4e-05,5.09291]
[1779359112341,38.6,77587.79,11.5,-0.04324,4e-05,5.13708]
[1779359114295,38.6,77582.96,11.5,-0.04345,4e-05,5.1565]
[1779359114627,38.6,77582.96,11.5,-0.04345,4e-05,5.1565]
[1779359114690,38.6,77581.61,11.5,-0.0435,4e-05,5.16192]
[1779359114754,38.6,77581.61,11.5,-0.0435,4e-05,5.16192]
[1779359114853,38.6,77581.61,11.5,-0.0435,4e-05,5.16192]
[1779359115573,38.6,77581.61,11.5,-0.0435,4e-05,5.16192]
[1779359115602,38.6,77540.28,11.5,-0.0453,4e-05,5.32992]
[1779359115696,38.6,77540.28,11.5,-0.0453,4e-05,5.32992]
[1779359115716,38.6,77540.28,11.5,-0.0453,4e-05,5.32992]
[1779359115990,38.6,77540.28,11.5,-0.0453,4e-05,5.32992]
[1779359116354,38.6,77540.28,11.5,-0.0453,4e-05,5.32992]
[1779359116503,38.6,77513.49,11.5,-0.04649,5e-05,5.44094]
[1779359116809,38.6,77513.49,11.5,-0.04649,5e-05,5.44094]
[1779359117193,38.6,77513.49,11.5,-0.04649,5e-05,5.44094]
[1779359117409,38.6,77513.49,11.5,-0.04649,5e-05,5.44094]
[1779359117720,38.6,77494.92,11.5,-0.04733,5e-05,5.5183]
[1779359117839,38.6,77494.92,11.5,-0.04733,5e-05,5.5183]
[1779359118168,38.6,77494.92,11.5,-0.04733,5e-05,5.5183]
[1779359118972,38.6,77490.24,11.5,-0.04754,5e-05,5.53748]
[1779359119191,38.6,77490.24,11.5,-0.04754,5e-05,5.53748]
[1779359119272,38.6,77490.24,11.5,-0.04754,5e-05,5.53748]
[1779359119442,38.6,77490.24,11.5,-0.04754,5e-05,5.53748]
[1779359119547,38.6,77490.24,11.5,-0.04754,5e-05,5.53748]
[1779359119617,38.6,77489.32,11.5,-0.04757,5e-05,5.54033]
[1779359119818,38.6,77489.32,11.5,-0.04757,5e-05,5.54033]
[1779359119957,38.6,77489.32,11.5,-0.04757,5e-05,5.54033]
[1779359120249,38.6,77489.32,11.5,-0.04757,5e-05,5.54033]
[1779359120584,38.6,77489.32,11.5,-0.04757,5e-05,5.54033]
[1779359120806,38.6,77488.6,11.5,-0.04761,5e-05,5.54336]
[1779359120962,38.6,77488.6,11.5,-0.04761,5e-05,5.54336]
[1779359121602,38.6,77483.95,11.5,-0.04782,5e-05,5.56329]
[1779359122135,38.6,77483.95,11.5,-0.04782,5e-05,5.56329]
[1779359122632,38.6,77483.95,11.5,-0.04782,5e-05,5.56329]
[1779359122622,38.6,77487.24,11.5,-0.04767,5e-05,5.54932]
[1779359122932,38.6,77487.24,11.5,-0.04767,5e-05,5.54932]
[1779359124717,38.6,77503.26,11.5,-0.04694,5e-05,5.48195]
[1779359124856,38.6,77503.26,11.5,-0.04694,5e-05,5.48195]
[1779359125081,38.6,77503.26,11.5,-0.04694,5e-05,5.48195]
[1779359125208,38.6,77503.26,11.5,-0.04694,5e-05,5.48195]
[1779359125395,38.6,77503.26,11.5,-0.04694,5e-05,5.48195]
[1779359125476,38.6,77503.26,11.5,-0.04694,5e-05,5.48195]
[1779359125580,38.6,77503.26,11.5,-0.04694,5e-05,5.48195]
[1779359125578,38.59,77502.97,11.5,-0.04695,5e-05,5.4826]
[1779359125820,38.59,77502.97,11.5,-0.04695,5e-05,5.4826]
[1779359125877,38.59,77502.97,11.5,-0.04695,5e-05,5.4826]
[1779359126003,38.59,77502.97,11.5,-0.04695,5e-05,5.4826]
[1779359126460,38.59,77497.23,11.5,-0.04721,5e-05,5.50666]
[1779359127336,38.59,77497.23,11.5,-0.04721,5e-05,5.50666]
[1779359127467,38.59,77494.77,11.5,-0.04731,5e-05,5.51644]
[1779359128914,38.59,77491.66,11.5,-0.04745,5e-05,5.52893]
[1779359129461,38.59,77491.66,11.5,-0.04745,5e-05,5.52893]
[1779359129474,38.59,77491.66,11.5,-0.04745,5e-05,5.52893]
[1779359129482,38.59,77482.92,11.5,-0.04785,5e-05,5.56581]
[1779359129886,38.59,77482.92,11.5,-0.04785,5e-05,5.56581]
[1779359131516,38.59,77472.62,11.5,-0.04834,5e-05,5.61039]
[1779359131630,38.59,77458.55,11.5,-0.04897,5e-05,5.66691]
[1779359133665,38.6,77445.22,11.5,-0.04961,5e-05,5.72458]
[1779359134511,38.6,77445.22,11.5,-0.04961,5e-05,5.72458]
[1779359134803,38.6,77445.89,11.5,-0.04958,5e-05,5.72188]
[1779359135196,38.6,77445.89,11.5,-0.04958,5e-05,5.72188]
[1779359135747,38.6,77442.31,11.5,-0.04975,5e-05,5.73749]
[1779359135769,38.6,77442.31,11.5,-0.04975,5e-05,5.73749]
[1779359137202,38.6,77434.03,11.5,-0.05015,5e-05,5.77342]
[1779359137401,38.6,77434.03,11.5,-0.05015,5e-05,5.77342]
[1779359141720,38.6,77434.59,11.5,-0.05013,5e-05,5.7716]
[1779359143006,38.6,77433.2,11.5,-0.0502,5e-05,5.77774]
[1779359144773,38.6,77432.19,11.5,-0.05025,5e-05,5.78234]
[1779359145190,38.6,77432.19,11.5,-0.05025,5e-05,5.78234]
[1779359147837,38.6,77438.97,11.5,-0.04993,5e-05,5.75349]
[1779359147871,38.6,77438.97,11.5,-0.04993,5e-05,5.75349]
[1779359148624,38.6,77400.73,11.5,-0.0518,5e-05,5.92168]
[1779359149164,38.6,77400.73,11.5,-0.0518,5e-05,5.92168]
[1779359149631,38.6,77386.37,11.5,-0.05251,5e-05,5.98491]
[1779359149881,38.6,77386.37,11.5,-0.05251,5e-05,5.98491]
[1779359150483,38.6,77386.37,11.5,-0.05251,5e-05,5.98491]
[1779359150814,38.6,77384.98,11.5,-0.05258,5e-05,5.99085]
[1779359151219,38.6,77384.98,11.5,-0.05258,5e-05,5.99085]
[1779359151489,38.6,77384.98,11.5,-0.05258,5e-05,5.99085]
[1779359151650,38.6,77366.1,11.5,-0.05352,5e-05,6.07481]
[1779359152185,38.6,77366.1,11.5,-0.05352,5e-05,6.07481]
[1779359152897,38.6,77362.71,11.5,-0.05369,5e-05,6.08938]
[1779359153112,38.6,77362.71,11.5,-0.05369,5e-05,6.08938]
[1779359153183,38.6,77362.71,11.5,-0.05369,5e-05,6.08938]
[1779359153297,38.6,77362.71,11.5,-0.05369,5e-05,6.08938]
[1779359153352,38.6,77362.71,11.5,-0.05369,5e-05,6.08938]
[1779359153532,38.6,77362.71,11.5,-0.05369,5e-05,6.08938]
[1779359153662,38.6,77362.71,11.5,-0.05369,5e-05,6.08938]
[1779359153663,38.6,77358.86,11.5,-0.05388,5e-05,6.1067]
[1779359153723,38.6,77358.86,11.5,-0.05388,5e-05,6.1067]
[1779359154084,38.6,77358.86,11.5,-0.05388,5e-05,6.1067]
[1779359154486,38.6,77358.86,11.5,-0.05388,5e-05,6.1067]
[1779359154505,38.6,77358.86,11.5,-0.05388,5e-05,6.1067]
[1779359154532,38.6,77358.86,11.5,-0.05388,5e-05,6.1067]
[1779359154670,38.6,77350.13,11.5,-0.05433,5e-05,6.14596]
[1779359159282,38.61,77352.67,11.5,-0.05421,5e-05,6.13553]
[1779359159318,38.61,77352.67,11.5,-0.05421,5e-05,6.13553]
[1779359160640,38.61,77352.67,11.5,-0.05421,5e-05,6.13553]
[1779359160611,38.62,77353.38,11.5,-0.05424,5e-05,6.13802]
[1779359160937,38.62,77353.38,11.5,-0.05424,5e-05,6.13802]
[1779359161182,38.62,77353.38,11.5,-0.05424,5e-05,6.13802]
[1779359161195,38.62,77353.38,11.5,-0.05424,5e-05,6.13802]
[1779359162023,38.63,77342.84,11.5,-0.05484,5e-05,6.19114]
[1779359162655,38.65,77328.09,11.5,-0.05566,5e-05,6.26272]
[1779359163516,38.65,77310.33,11.5,-0.05663,5e-05,6.34729]
[1779359164185,38.65,77310.33,11.5,-0.05663,5e-05,6.34729]
[1779359164400,38.65,77310.33,11.5,-0.05663,5e-05,6.34729]
[1779359164422,38.66,77295.94,11.5,-0.05742,5e-05,6.41558]
[1779359164905,38.66,77295.94,11.5,-0.05742,5e-05,6.41558]
[1779359165176,38.66,77295.94,11.5,-0.05742,5e-05,6.41558]
[1779359165544,38.66,77295.94,11.5,-0.05742,5e-05,6.41558]
[1779359165626,38.66,77295.94,11.5,-0.05742,5e-05,6.41558]
[1779359166112,38.66,77265.37,11.5,-0.05909,5e-05,6.5588]
[1779359166998,38.66,77265.37,11.5,-0.05909,5e-05,6.5588]
[1779359167385,38.66,77265.37,11.5,-0.05909,5e-05,6.5588]
[1779359167633,38.67,77255.46,11.5,-0.05965,6e-05,6.60683]
[1779359170264,38.67,77262.7,11.5,-0.05928,5e-05,6.5758]
[1779359170428,38.67,77262.7,11.5,-0.05928,5e-05,6.5758]
[1779359170461,38.67,77262.7,11.5,-0.05928,5e-05,6.5758]
[1779359170512,38.67,77262.7,11.5,-0.05928,5e-05,6.5758]
[1779359170556,38.68,77270.85,11.5,-0.05888,5e-05,6.54107]
[1779359170851,38.68,77270.85,11.5,-0.05888,5e-05,6.54107]
[1779359170902,38.68,77270.85,11.5,-0.05888,5e-05,6.54107]
[1779359171043,38.68,77270.85,11.5,-0.05888,5e-05,6.54107]
[1779359171073,38.68,77270.85,11.5,-0.05888,5e-05,6.54107]
[1779359171093,38.68,77270.85,11.5,-0.05888,5e-05,6.54107]
[1779359171568,38.68,77270.85,11.5,-0.05888,5e-05,6.54107]
[1779359171700,38.68,77282.08,11.5,-0.05827,5e-05,6.4887]
[1779359171727,38.68,77282.08,11.5,-0.05827,5e-05,6.4887]
[1779359171805,38.68,77282.08,11.5,-0.05827,5e-05,6.4887]
[1779359171904,38.68,77282.08,11.5,-0.05827,5e-05,6.4887]
[1779359171914,38.68,77282.08,11.5,-0.05827,5e-05,6.4887]
[1779359172219,38.68,77282.08,11.5,-0.05827,5e-05,6.4887]
[1779359172258,38.68,77307.33,11.5,-0.05692,5e-05,6.37218]
[1779359173826,38.68,77299.86,11.5,-0.05732,5e-05,6.40678]
[1779359174664,38.68,77299.86,11.5,-0.05732,5e-05,6.40678]
[1779359174086,38.68,77286.37,11.5,-0.05804,5e-05,6.46907]
[1779359174834,38.68,77286.37,11.5,-0.05804,5e-05,6.46907]
[1779359174907,38.68,77286.37,11.5,-0.05804,5e-05,6.46907]
[1779359174980,38.68,77286.37,11.5,-0.05804,5e-05,6.46907]
[1779359175222,38.68,77286.37,11.5,-0.05804,5e-05,6.46907]
[1779359175545,38.68,77274.2,11.5,-0.0587,5e-05,6.52558]
[1779359175904,38.68,77274.2,11.5,-0.0587,5e-05,6.52558]
[1779359176217,38.68,77274.2,11.5,-0.0587,5e-05,6.52558]
[1779359176340,38.68,77274.2,11.5,-0.0587,5e-05,6.52558]
[1779359176434,38.68,77274.2,11.5,-0.0587,5e-05,6.52558]
[1779359176548,38.68,77274.2,11.5,-0.0587,5e-05,6.52558]
[1779359176729,38.68,77267.45,11.5,-0.05906,5e-05,6.55694]
[1779359176851,38.68,77267.45,11.5,-0.05906,5e-05,6.55694]
[1779359176996,38.68,77267.45,11.5,-0.05906,5e-05,6.55694]
[1779359177456,38.68,77267.45,11.5,-0.05906,5e-05,6.55694]
[1779359177817,38.68,77278.0,11.5,-0.05849,5e-05,6.50759]
[1779359178012,38.68,77278.0,11.5,-0.05849,5e-05,6.50759]
[1779359178467,38.68,77278.0,11.5,-0.05849,5e-05,6.50759]
[1779359178968,38.68,77280.42,11.5,-0.05835,5e-05,6.49589]
[1779359179932,38.68,77283.77,11.5,-0.05817,5e-05,6.48034]
[1779359180088,38.68,77283.77,11.5,-0.05817,5e-05,6.48034]
[1779359181604,38.68,77282.98,11.5,-0.05821,5e-05,6.48382]
[1779359181792,38.68,77286.26,11.5,-0.05803,5e-05,6.46842]
[1779359181900,38.68,77286.26,11.5,-0.05803,5e-05,6.46842]
[1779359182316,38.68,77286.26,11.5,-0.05803,5e-05,6.46842]
[1779359183973,38.68,77297.4,11.5,-0.05745,5e-05,6.41821]
[1779359186061,38.69,77309.76,11.5,-0.05681,5e-05,6.36279]
[1779359187196,38.69,77312.95,11.5,-0.05666,5e-05,6.34992]
[1779359188883,38.7,77321.34,11.5,-0.05624,5e-05,6.31371]
[1779359191098,38.7,77307.74,11.5,-0.05696,5e-05,6.37636]
[1779359191102,38.7,77307.74,11.5,-0.05696,5e-05,6.37636]
[1779359191440,38.7,77307.74,11.5,-0.05696,5e-05,6.37636]
[1779359192568,38.7,77309.84,11.5,-0.05682,5e-05,6.36271]
[1779359193341,38.7,77314.6,11.5,-0.05658,5e-05,6.34234]
[1779359193817,38.7,77315.88,11.5,-0.05652,5e-05,6.33668]
[1779359194689,38.7,77315.88,11.5,-0.05652,5e-05,6.33668]
[1779359195223,38.7,77305.99,11.5,-0.05704,5e-05,6.382]
[1779359195355,38.7,77305.99,11.5,-0.05704,5e-05,6.382]
[1779359195719,38.7,77305.99,11.5,-0.05704,5e-05,6.382]
[1779359197931,38.7,77295.09,11.5,-0.05763,5e-05,6.4325]
[1779359199686,38.7,77292.18,11.5,-0.05778,5e-05,6.44604]
[1779359201780,38.7,77297.79,11.5,-0.05748,5e-05,6.4202]
[1779359202949,38.7,77298.84,11.5,-0.05743,5e-05,6.41548]
[1779359207537,38.7,77296.16,11.5,-0.05757,5e-05,6.42809]
[1779359207620,38.7,77281.28,11.5,-0.05838,5e-05,6.49697]
[1779359207913,38.7,77281.28,11.5,-0.05838,5e-05,6.49697]
[1779359207961,38.7,77281.28,11.5,-0.05838,5e-05,6.49697]
[1779359208390,38.7,77281.28,11.5,-0.05838,5e-05,6.49697]
[1779359208479,38.7,77263.44,11.5,-0.05935,5e-05,6.58001]
[1779359209660,38.7,77263.44,11.5,-0.05935,5e-05,6.58001]
[1779359210190,38.7,77256.88,11.5,-0.0597,6e-05,6.61052]
[1779359210215,38.7,77256.88,11.5,-0.0597,6e-05,6.61052]
[1779359210235,38.7,77256.88,11.5,-0.0597,6e-05,6.61052]
[1779359210255,38.7,77256.88,11.5,-0.0597,6e-05,6.61052]
[1779359210576,38.7,77256.88,11.5,-0.0597,6e-05,6.61052]
[1779359210872,38.7,77251.36,11.5,-0.06,6e-05,6.63618]
[1779359211171,38.7,77251.36,11.5,-0.06,6e-05,6.63618]
[1779359211247,38.7,77245.28,11.5,-0.06034,6e-05,6.66448]
[1779359211857,38.7,77245.28,11.5,-0.06034,6e-05,6.66448]
[1779359212011,38.7,77245.28,11.5,-0.06034,6e-05,6.66448]
[1779359212629,38.7,77242.61,11.5,-0.06049,6e-05,6.67722]
[1779359215635,38.71,77231.77,11.5,-0.06111,6e-05,6.73011]
[1779359216200,38.71,77231.77,11.5,-0.06111,6e-05,6.73011]
[1779359216206,38.71,77231.77,11.5,-0.06111,6e-05,6.73011]
[1779359216542,38.71,77231.77,11.5,-0.06111,6e-05,6.73011]
[1779359216754,38.71,77213.3,11.5,-0.06216,6e-05,6.81844]
[1779359217216,38.71,77213.3,11.5,-0.06216,6e-05,6.81844]
[1779359217443,38.71,77213.3,11.5,-0.06216,6e-05,6.81844]
[1779359217589,38.71,77213.3,11.5,-0.06216,6e-05,6.81844]
[1779359218479,38.71,77206.25,11.5,-0.0626,6e-05,6.85536]
[1779359218806,38.72,77193.66,11.5,-0.06335,6e-05,6.91834]
[1779359218908,38.72,77193.66,11.5,-0.06335,6e-05,6.91834]
[1779359218977,38.72,77193.66,11.5,-0.06335,6e-05,6.91834]
[1779359219357,38.72,77193.66,11.5,-0.06335,6e-05,6.91834]
[1779359219364,38.72,77193.66,11.5,-0.06335,6e-05,6.91834]
[1779359219413,38.72,77193.66,11.5,-0.06335,6e-05,6.91834]
[1779359219730,38.72,77193.66,11.5,-0.06335,6e-05,6.91834]
[1779359219798,38.72,77166.42,11.5,-0.06496,6e-05,7.05164]
[1779359220417,38.72,77166.42,11.5,-0.06496,6e-05,7.05164]
[1779359220780,38.72,77166.42,11.5,-0.06496,6e-05,7.05164]
[1779359220661,38.73,77145.73,11.5,-0.06622,6e-05,7.15605]
[1779359220913,38.73,77145.73,11.5,-0.06622,6e-05,7.15605]
[1779359221138,38.73,77145.73,11.5,-0.06622,6e-05,7.15605]
[1779359221175,38.73,77145.73,11.5,-0.06622,6e-05,7.15605]
[1779359221223,38.73,77145.73,11.5,-0.06622,6e-05,7.15605]
[1779359221251,38.73,77145.73,11.5,-0.06622,6e-05,7.15605]
[1779359221456,38.73,77145.73,11.5,-0.06622,6e-05,7.15605]
[1779359221543,38.73,77144.22,11.5,-0.06631,6e-05,7.16321]
[1779359221988,38.73,77144.22,11.5,-0.06631,6e-05,7.16321]
[1779359222022,38.73,77144.22,11.5,-0.06631,6e-05,7.16321]
[1779359222463,38.73,77144.22,11.5,-0.06631,6e-05,7.16321]
[1779359222609,38.73,77144.22,11.5,-0.06631,6e-05,7.16321]
[1779359223001,38.74,77143.55,11.5,-0.06637,6e-05,7.168]
[1779359223218,38.74,77143.55,11.5,-0.06637,6e-05,7.168]
[1779359223240,38.74,77143.55,11.5,-0.06637,6e-05,7.168]
[1779359223450,38.74,77143.55,11.5,-0.06637,6e-05,7.168]
[1779359223482,38.74,77143.55,11.5,-0.06637,6e-05,7.168]
[1779359223709,38.74,77143.55,11.5,-0.06637,6e-05,7.168]
[1779359224204,38.74,77145.38,11.5,-0.06627,6e-05,7.16045]
[1779359224451,38.74,77145.38,11.5,-0.06627,6e-05,7.16045]
[1779359224882,38.74,77149.03,11.5,-0.06608,6e-05,7.14413]
[1779359224889,38.74,77149.03,11.5,-0.06608,6e-05,7.14413]
[1779359225115,38.74,77149.03,11.5,-0.06608,6e-05,7.14413]
[1779359225745,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359225987,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226062,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226107,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226138,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226202,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226421,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226425,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226529,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226552,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226770,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226800,38.75,77170.97,11.5,-0.0648,6e-05,7.03894]
[1779359226837,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359226845,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359227203,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359227210,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359227288,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359227501,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359227548,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359227770,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359227823,38.76,77181.96,11.5,-0.06421,6e-05,6.9897]
[1779359228631,38.76,77181.88,11.5,-0.06422,6e-05,6.99052]
[1779359228726,38.77,77188.81,11.5,-0.06386,6e-05,6.96129]
[1779359229613,38.77,77188.81,11.5,-0.06386,6e-05,6.96129]
[1779359229656,38.77,77188.81,11.5,-0.06386,6e-05,6.96129]
[1779359229671,38.77,77188.81,11.5,-0.06386,6e-05,6.96129]
[1779359230183,38.77,77193.55,11.5,-0.0636,6e-05,6.93907]
[1779359230712,38.77,77193.55,11.5,-0.0636,6e-05,6.93907]
[1779359232250,38.77,77203.23,11.5,-0.06304,6e-05,6.89283]
[1779359233131,38.77,77202.77,11.5,-0.06307,6e-05,6.89521]
[1779359233608,38.77,77202.77,11.5,-0.06307,6e-05,6.89521]
[1779359234132,38.77,77200.49,11.5,-0.0632,6e-05,6.90632]
[1779359235000,38.77,77197.06,11.5,-0.0634,6e-05,6.92294]
[1779359235625,38.77,77197.06,11.5,-0.0634,6e-05,6.92294]
[1779359237273,38.77,77200.01,11.5,-0.06324,6e-05,6.90902]
[1779359237495,38.77,77200.01,11.5,-0.06324,6e-05,6.90902]
[1779359237633,38.77,77200.01,11.5,-0.06324,6e-05,6.90902]
[1779359237708,38.77,77184.19,11.5,-0.06415,6e-05,6.98537]
[1779359238008,38.77,77184.19,11.5,-0.06415,6e-05,6.98537]
[1779359238350,38.77,77184.19,11.5,-0.06415,6e-05,6.98537]
[1779359239601,38.77,77189.89,11.5,-0.06382,6e-05,6.95811]
[1779359239667,38.78,77202.18,11.5,-0.06312,6e-05,6.89974]
[1779359241461,38.78,77207.42,11.5,-0.06283,6e-05,6.8748]
[1779359241647,38.78,77207.42,11.5,-0.06283,6e-05,6.8748]
[1779359242053,38.78,77206.52,11.5,-0.06288,6e-05,6.87933]
[1779359244369,38.78,77202.79,11.5,-0.0631,6e-05,6.89763]
[1779359244658,38.78,77202.79,11.5,-0.0631,6e-05,6.89763]
[1779359246038,38.78,77211.07,11.5,-0.06265,6e-05,6.86043]
[1779359246045,38.78,77211.07,11.5,-0.06265,6e-05,6.86043]
[1779359246525,38.78,77211.07,11.5,-0.06265,6e-05,6.86043]
[1779359246709,38.78,77211.07,11.5,-0.06265,6e-05,6.86043]
[1779359246752,38.78,77211.07,11.5,-0.06265,6e-05,6.86043]
[1779359246838,38.78,77219.78,11.5,-0.06216,6e-05,6.81913]
[1779359247439,38.78,77219.78,11.5,-0.06216,6e-05,6.81913]
[1779359247742,38.78,77219.78,11.5,-0.06216,6e-05,6.81913]
[1779359247793,38.78,77255.55,11.5,-0.06016,6e-05,6.64979]
[1779359248540,38.78,77255.55,11.5,-0.06016,6e-05,6.64979]
[1779359248651,38.78,77255.55,11.5,-0.06016,6e-05,6.64979]
[1779359248667,38.78,77258.44,11.5,-0.06,6e-05,6.63635]
[1779359249526,38.78,77258.44,11.5,-0.06,6e-05,6.63635]
[1779359249564,38.78,77258.44,11.5,-0.06,6e-05,6.63635]
[1779359249716,38.78,77258.44,11.5,-0.06,6e-05,6.63635]
[1779359249826,38.79,77260.3,11.5,-0.0599,6e-05,6.62827]
[1779359249902,38.79,77260.3,11.5,-0.0599,6e-05,6.62827]
[1779359250317,38.79,77260.3,11.5,-0.0599,6e-05,6.62827]
[1779359250474,38.79,77260.3,11.5,-0.0599,6e-05,6.62827]
[1779359250671,38.79,77260.3,11.5,-0.0599,6e-05,6.62827]
[1779359250693,38.78,77289.13,11.5,-0.05833,5e-05,6.49371]
[1779359251553,38.78,77308.25,11.5,-0.05727,5e-05,6.40147]
[1779359252895,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359252970,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359253124,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359253286,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359253389,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359253409,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359253441,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359253567,38.78,77304.52,11.5,-0.05747,5e-05,6.4187]
[1779359253896,38.78,77297.44,11.5,-0.05785,5e-05,6.45137]
[1779359254092,38.78,77297.44,11.5,-0.05785,5e-05,6.45137]
[1779359254790,38.78,77297.44,11.5,-0.05785,5e-05,6.45137]
[1779359254857,38.78,77297.44,11.5,-0.05785,5e-05,6.45137]
[1779359254944,38.78,77292.98,11.5,-0.05809,5e-05,6.47198]
[1779359255105,38.78,77292.98,11.5,-0.05809,5e-05,6.47198]
[1779359255948,38.78,77288.74,11.5,-0.05832,5e-05,6.49157]
[1779359256539,38.78,77288.74,11.5,-0.05832,5e-05,6.49157]
[1779359256546,38.78,77288.74,11.5,-0.05832,5e-05,6.49157]
[1779359256636,38.78,77288.74,11.5,-0.05832,5e-05,6.49157]
[1779359256923,38.78,77288.8,11.5,-0.05832,5e-05,6.49125]
[1779359256963,38.78,77288.8,11.5,-0.05832,5e-05,6.49125]
[1779359257110,38.78,77288.8,11.5,-0.05832,5e-05,6.49125]
[1779359257361,38.78,77288.8,11.5,-0.05832,5e-05,6.49125]
[1779359257384,38.78,77288.8,11.5,-0.05832,5e-05,6.49125]
[1779359257517,38.78,77288.8,11.5,-0.05832,5e-05,6.49125]
[1779359257753,38.78,77288.8,11.5,-0.05832,5e-05,6.49125]
[1779359257935,38.78,77279.01,11.5,-0.05885,5e-05,6.53662]
[1779359257984,38.78,77279.01,11.5,-0.05885,5e-05,6.53662]
[1779359258244,38.78,77279.01,11.5,-0.05885,5e-05,6.53662]
[1779359258424,38.78,77279.01,11.5,-0.05885,5e-05,6.53662]
[1779359258511,38.78,77279.01,11.5,-0.05885,5e-05,6.53662]
[1779359258631,38.78,77263.11,11.5,-0.05971,5e-05,6.61066]
[1779359258933,38.78,77263.11,11.5,-0.05971,5e-05,6.61066]
[1779359259151,38.78,77263.11,11.5,-0.05971,5e-05,6.61066]
[1779359259324,38.78,77263.11,11.5,-0.05971,5e-05,6.61066]
[1779359259425,38.78,77263.11,11.5,-0.05971,5e-05,6.61066]
[1779359259934,38.78,77252.47,11.5,-0.0603,6e-05,6.66032]
[1779359260279,38.78,77252.47,11.5,-0.0603,6e-05,6.66032]
[1779359260453,38.78,77252.47,11.5,-0.0603,6e-05,6.66032]
[1779359260545,38.78,77252.47,11.5,-0.0603,6e-05,6.66032]
[1779359260937,38.78,77258.57,11.5,-0.05996,6e-05,6.63137]
[1779359260974,38.78,77258.57,11.5,-0.05996,6e-05,6.63137]
[1779359261128,38.78,77258.57,11.5,-0.05996,6e-05,6.63137]
[1779359261341,38.78,77258.57,11.5,-0.05996,6e-05,6.63137]
[1779359261425,38.78,77258.57,11.5,-0.05996,6e-05,6.63137]
[1779359261943,38.78,77260.9,11.5,-0.05982,6e-05,6.62018]
[1779359262129,38.78,77260.9,11.5,-0.05982,6e-05,6.62018]
[1779359262366,38.78,77260.9,11.5,-0.05982,6e-05,6.62018]
[1779359262455,38.78,77260.9,11.5,-0.05982,6e-05,6.62018]
[1779359262643,38.78,77260.9,11.5,-0.05982,6e-05,6.62018]
[1779359262949,38.78,77254.74,11.5,-0.06016,6e-05,6.64882]
[1779359263134,38.78,77254.74,11.5,-0.06016,6e-05,6.64882]
[1779359263537,38.78,77254.74,11.5,-0.06016,6e-05,6.64882]
[1779359263726,38.78,77254.74,11.5,-0.06016,6e-05,6.64882]
[1779359263867,38.78,77254.74,11.5,-0.06016,6e-05,6.64882]
[1779359263990,38.78,77253.9,11.5,-0.0602,6e-05,6.65247]
[1779359264177,38.78,77253.9,11.5,-0.0602,6e-05,6.65247]
[1779359266134,38.78,77249.5,11.5,-0.06044,6e-05,6.67251]
[1779359266566,38.78,77251.24,11.5,-0.06034,6e-05,6.66398]
[1779359267068,38.78,77251.24,11.5,-0.06034,6e-05,6.66398]
[1779359267556,38.78,77251.24,11.5,-0.06034,6e-05,6.66398]
[1779359269049,38.78,77251.56,11.5,-0.06033,6e-05,6.66283]
[1779359269783,38.78,77251.56,11.5,-0.06033,6e-05,6.66283]
[1779359270674,38.78,77254.47,11.5,-0.06017,6e-05,6.64933]
[1779359272351,38.78,77257.56,11.5,-0.06,6e-05,6.63523]
[1779359272608,38.78,77258.69,11.5,-0.05994,6e-05,6.63015]
[1779359277642,38.78,77256.2,11.5,-0.06007,6e-05,6.64068]
[1779359279145,38.78,77258.85,11.5,-0.05991,6e-05,6.62767]
[1779359279188,38.78,77258.85,11.5,-0.05991,6e-05,6.62767]
[1779359279600,38.78,77258.85,11.5,-0.05991,6e-05,6.62767]
[1779359279884,38.78,77289.61,11.5,-0.05823,5e-05,6.48415]
[1779359280422,38.78,77289.61,11.5,-0.05823,5e-05,6.48415]
[1779359280769,38.78,77289.61,11.5,-0.05823,5e-05,6.48415]
[1779359281055,38.78,77297.26,11.5,-0.05782,5e-05,6.44878]
[1779359281727,38.78,77297.26,11.5,-0.05782,5e-05,6.44878]
[1779359282027,38.78,77305.34,11.5,-0.05739,5e-05,6.41159]
[1779359282107,38.78,77305.34,11.5,-0.05739,5e-05,6.41159]
[1779359282294,38.78,77305.34,11.5,-0.05739,5e-05,6.41159]
[1779359282439,38.78,77305.34,11.5,-0.05739,5e-05,6.41159]
[1779359283147,38.78,77294.64,11.5,-0.05796,5e-05,6.46096]
[1779359283175,38.78,77294.64,11.5,-0.05796,5e-05,6.46096]
[1779359283609,38.78,77294.64,11.5,-0.05796,5e-05,6.46096]
[1779359283841,38.78,77294.64,11.5,-0.05796,5e-05,6.46096]
[1779359284128,38.78,77294.2,11.5,-0.05799,5e-05,6.46299]
[1779359284139,38.78,77294.2,11.5,-0.05799,5e-05,6.46299]
[1779359284341,38.78,77294.2,11.5,-0.05799,5e-05,6.46299]
[1779359284818,38.78,77294.2,11.5,-0.05799,5e-05,6.46299]
[1779359285308,38.78,77295.8,11.5,-0.0579,5e-05,6.4556]
[1779359285530,38.78,77295.8,11.5,-0.0579,5e-05,6.4556]
[1779359287362,38.78,77300.37,11.5,-0.05766,5e-05,6.43456]
[1779359288951,38.78,77301.66,11.5,-0.05759,5e-05,6.42871]
[1779359289585,38.78,77301.66,11.5,-0.05759,5e-05,6.42871]
[1779359289870,38.78,77301.66,11.5,-0.05759,5e-05,6.42871]
[1779359290330,38.78,77295.86,11.5,-0.0579,5e-05,6.45549]
[1779359291747,38.78,77279.99,11.5,-0.05876,5e-05,6.52896]
[1779359292087,38.78,77279.99,11.5,-0.05876,5e-05,6.52896]
[1779359292372,38.78,77279.99,11.5,-0.05876,5e-05,6.52896]
[1779359293750,38.78,77279.75,11.5,-0.05877,5e-05,6.52996]
[1779359294483,38.78,77281.08,11.5,-0.05869,5e-05,6.52368]
[1779359294863,38.78,77304.27,11.5,-0.05745,5e-05,6.41643]
[1779359295687,38.78,77304.27,11.5,-0.05745,5e-05,6.41643]
[1779359295724,38.78,77304.27,11.5,-0.05745,5e-05,6.41643]
[1779359295960,38.78,77312.86,11.5,-0.05699,5e-05,6.37709]
[1779359296404,38.78,77312.86,11.5,-0.05699,5e-05,6.37709]
[1779359296671,38.78,77312.86,11.5,-0.05699,5e-05,6.37709]
[1779359296678,38.78,77312.86,11.5,-0.05699,5e-05,6.37709]
[1779359297097,38.78,77307.78,11.5,-0.05726,5e-05,6.40053]
[1779359298130,38.78,77301.96,11.5,-0.05757,5e-05,6.42739]
[1779359298720,38.78,77301.96,11.5,-0.05757,5e-05,6.42739]
[1779359300638,38.78,77311.73,11.5,-0.05706,5e-05,6.38269]
[1779359300857,38.78,77299.01,11.5,-0.05774,5e-05,6.44128]
[1779359300998,38.78,77299.01,11.5,-0.05774,5e-05,6.44128]
[1779359302787,38.78,77296.42,11.5,-0.05787,5e-05,6.45327]
[1779359303205,38.78,77299.48,11.5,-0.05771,5e-05,6.43918]
[1779359303634,38.78,77299.48,11.5,-0.05771,5e-05,6.43918]
[1779359304554,38.78,77300.54,11.5,-0.05766,5e-05,6.43434]
[1779359309926,38.78,77308.49,11.5,-0.05724,5e-05,6.39811]
[1779359310170,38.78,77308.49,11.5,-0.05724,5e-05,6.39811]
[1779359311428,38.78,77309.39,11.5,-0.05719,5e-05,6.39408]
[1779359311743,38.78,77309.39,11.5,-0.05719,5e-05,6.39408]
[1779359317546,38.78,77301.75,11.5,-0.05757,5e-05,6.42562]
[1779359319997,38.78,77315.55,11.5,-0.05684,5e-05,6.36258]
[1779359325704,38.78,77310.74,11.5,-0.0571,5e-05,6.38517]
[1779359328691,38.78,77316.15,11.5,-0.05682,5e-05,6.36076]
[1779359330450,38.78,77313.66,11.5,-0.05695,5e-05,6.37244]
[1779359336116,38.79,77302.98,11.5,-0.05753,5e-05,6.42211]
[1779359339191,38.79,77300.52,11.5,-0.05766,5e-05,6.43354]
[1779359343056,38.79,77301.74,11.5,-0.0576,5e-05,6.4281]
[1779359345262,38.79,77306.85,11.5,-0.05733,5e-05,6.40473]
[1779359347754,38.79,77308.59,11.5,-0.05724,5e-05,6.39694]
[1779359347781,38.79,77308.59,11.5,-0.05724,5e-05,6.39694]
[1779359347829,38.79,77308.59,11.5,-0.05724,5e-05,6.39694]
[1779359347999,38.79,77308.59,11.5,-0.05724,5e-05,6.39694]
[1779359348200,38.79,77321.59,11.5,-0.05655,5e-05,6.33767]
[1779359349454,38.79,77321.59,11.5,-0.05655,5e-05,6.33767]
[1779359351004,38.79,77325.42,11.5,-0.05635,5e-05,6.32041]
[1779359354290,38.79,77330.35,11.5,-0.0561,5e-05,6.29897]
[1779359356165,38.79,77329.39,11.5,-0.05616,5e-05,6.30388]
[1779359356445,38.79,77329.39,11.5,-0.05616,5e-05,6.30388]
[1779359356877,38.79,77310.92,11.5,-0.05714,5e-05,6.38847]
[1779359357049,38.79,77310.92,11.5,-0.05714,5e-05,6.38847]
[1779359357609,38.79,77310.92,11.5,-0.05714,5e-05,6.38847]
[1779359357614,38.79,77292.22,11.5,-0.05814,5e-05,6.47466]
[1779359363316,38.79,77292.14,11.5,-0.05814,5e-05,6.47489]
[1779359366623,38.79,77294.12,11.5,-0.05803,5e-05,6.46574]
[1779359370837,38.79,77302.73,11.5,-0.05757,5e-05,6.42616]
[1779359370838,38.79,77302.73,11.5,-0.05757,5e-05,6.42616]
[1779359370853,38.79,77302.73,11.5,-0.05757,5e-05,6.42616]
[1779359371323,38.79,77303.33,11.5,-0.05754,5e-05,6.42347]
[1779359371469,38.79,77303.33,11.5,-0.05754,5e-05,6.42347]
[1779359371844,38.79,77303.33,11.5,-0.05754,5e-05,6.42347]
[1779359372457,38.79,77306.14,11.5,-0.05736,5e-05,6.40659]
[1779359372944,38.79,77306.14,11.5,-0.05736,5e-05,6.40659]
[1779359374397,38.79,77308.45,11.5,-0.05724,5e-05,6.3962]
[1779359379757,38.8,77309.92,11.5,-0.05717,5e-05,6.39006]
[1779359380021,38.8,77309.92,11.5,-0.05717,5e-05,6.39006]
[1779359380642,38.8,77311.11,11.5,-0.05711,5e-05,6.38474]
[1779359383242,38.8,77311.81,11.5,-0.05708,5e-05,6.38197]
[1779359383349,38.8,77311.81,11.5,-0.05708,5e-05,6.38197]
[1779359384034,38.8,77311.81,11.5,-0.05708,5e-05,6.38197]
[1779359385607,38.8,77316.08,11.5,-0.05685,5e-05,6.36273]
[1779359391515,38.8,77304.07,11.5,-0.0575,5e-05,6.41867]
[1779359393136,38.8,77304.82,11.5,-0.05746,5e-05,6.41529]
[1779359398564,38.8,77308.8,11.5,-0.05726,5e-05,6.39763]
[1779359399204,38.8,77308.8,11.5,-0.05726,5e-05,6.39763]
[1779359402107,38.8,77303.35,11.5,-0.05755,5e-05,6.42298]
[1779359402592,38.8,77290.96,11.5,-0.05821,5e-05,6.48017]
[1779359404867,38.8,77289.12,11.5,-0.05831,5e-05,6.48865]
[1779359404991,38.8,77273.3,11.5,-0.05917,5e-05,6.56204]
[1779359405138,38.8,77273.3,11.5,-0.05917,5e-05,6.56204]
[1779359406219,38.8,77267.87,11.5,-0.05947,5e-05,6.58736]
[1779359406698,38.8,77267.87,11.5,-0.05947,5e-05,6.58736]
[1779359407178,38.8,77258.13,11.5,-0.06,6e-05,6.63256]
[1779359407894,38.8,77246.73,11.5,-0.06063,6e-05,6.68585]
[1779359408832,38.8,77246.73,11.5,-0.06063,6e-05,6.68585]
[1779359408857,38.8,77246.73,11.5,-0.06063,6e-05,6.68585]
[1779359409036,38.8,77246.73,11.5,-0.06063,6e-05,6.68585]
[1779359409185,38.8,77243.96,11.5,-0.06078,6e-05,6.69854]
[1779359409338,38.8,77243.96,11.5,-0.06078,6e-05,6.69854]
[1779359409533,38.8,77243.96,11.5,-0.06078,6e-05,6.69854]
[1779359409661,38.8,77243.96,11.5,-0.06078,6e-05,6.69854]
[1779359410883,38.8,77237.86,11.5,-0.06111,6e-05,6.72696]
[1779359411030,38.8,77231.92,11.5,-0.06144,6e-05,6.75464]
[1779359411655,38.8,77220.27,11.5,-0.0621,6e-05,6.80999]
[1779359412167,38.8,77220.27,11.5,-0.0621,6e-05,6.80999]
[1779359412345,38.8,77220.27,11.5,-0.0621,6e-05,6.80999]
[1779359413019,38.8,77220.27,11.5,-0.0621,6e-05,6.80999]
[1779359413179,38.8,77220.95,11.5,-0.06206,6e-05,6.80669]
[1779359413580,38.8,77220.95,11.5,-0.06206,6e-05,6.80669]
[1779359413649,38.8,77220.95,11.5,-0.06206,6e-05,6.80669]
[1779359413809,38.8,77207.79,11.5,-0.06281,6e-05,6.86987]
[1779359414411,38.8,77207.79,11.5,-0.06281,6e-05,6.86987]
[1779359414815,38.8,77196.97,11.5,-0.06344,6e-05,6.92203]
[1779359419933,38.8,77190.62,11.5,-0.06381,6e-05,6.95334]
[1779359421326,38.8,77183.44,11.5,-0.06423,6e-05,6.98826]
[1779359424746,38.8,77194.89,11.5,-0.06358,6e-05,6.93366]
[1779359429781,38.81,77179.41,11.5,-0.06449,6e-05,7.00939]
[1779359432805,38.81,77190.46,11.5,-0.06381,6e-05,6.95219]
[1779359437800,38.81,77185.17,11.5,-0.06413,6e-05,6.97859]
[1779359442185,38.81,77188.26,11.5,-0.06396,6e-05,6.96428]
[1779359447916,38.81,77192.62,11.5,-0.06372,6e-05,6.94422]
[1779359452951,38.81,77194.12,11.5,-0.06364,6e-05,6.938]
[1779359456285,38.82,77201.6,11.5,-0.06322,6e-05,6.90276]
[1779359456985,38.82,77204.98,11.5,-0.06303,6e-05,6.88684]
[1779359457152,38.82,77204.98,11.5,-0.06303,6e-05,6.88684]
[1779359457988,38.82,77195.04,11.5,-0.0636,6e-05,6.93441]
[1779359460536,38.82,77193.7,11.5,-0.06368,6e-05,6.9413]
[1779359461095,38.82,77193.7,11.5,-0.06368,6e-05,6.9413]
[1779359462075,38.82,77196.81,11.5,-0.06351,6e-05,6.92657]
[1779359462604,38.82,77197.4,11.5,-0.06347,6e-05,6.92399]
[1779359462967,38.82,77197.4,11.5,-0.06347,6e-05,6.92399]
[1779359463921,38.82,77187.13,11.5,-0.06407,6e-05,6.97369]
[1779359464327,38.82,77182.54,11.5,-0.06434,6e-05,6.99603]
[1779359469469,38.82,77198.67,11.5,-0.06342,6e-05,6.91936]
[1779359469608,38.82,77198.67,11.5,-0.06342,6e-05,6.91936]
[1779359469867,38.82,77198.67,11.5,-0.06342,6e-05,6.91936]
[1779359470079,38.82,77210.37,11.5,-0.06275,6e-05,6.86358]
[1779359475122,38.83,77206.1,11.5,-0.06301,6e-05,6.88553]
[1779359475161,38.83,77206.1,11.5,-0.06301,6e-05,6.88553]
[1779359475301,38.83,77196.94,11.5,-0.06354,6e-05,6.92979]
[1779359481165,38.83,77191.28,11.5,-0.06389,6e-05,6.95841]
[1779359486204,38.83,77192.58,11.5,-0.06383,6e-05,6.95339]
[1779359492064,38.84,77190.7,11.5,-0.06391,6e-05,6.95944]
[1779359492298,38.84,77190.7,11.5,-0.06391,6e-05,6.95944]
[1779359492496,38.84,77188.94,11.5,-0.06402,6e-05,6.96792]
[1779359493744,38.84,77180.5,11.5,-0.06451,6e-05,7.00909]
[1779359493763,38.84,77180.5,11.5,-0.06451,6e-05,7.00909]
[1779359494215,38.84,77174.93,11.5,-0.06484,6e-05,7.03619]
[1779359495012,38.84,77158.77,11.5,-0.06579,6e-05,7.11484]
[1779359495344,38.84,77158.77,11.5,-0.06579,6e-05,7.11484]
[1779359496793,38.84,77154.0,11.5,-0.06608,6e-05,7.13808]
[1779359496887,38.84,77154.0,11.5,-0.06608,6e-05,7.13808]
[1779359499076,38.84,77148.12,11.5,-0.06642,6e-05,7.16667]
[1779359499105,38.84,77145.31,11.5,-0.06659,6e-05,7.18031]
[1779359499558,38.84,77145.31,11.5,-0.06659,6e-05,7.18031]
[1779359499849,38.84,77145.31,11.5,-0.06659,6e-05,7.18031]
[1779359499951,38.84,77146.78,11.5,-0.06651,6e-05,7.17342]
[1779359503439,38.83,77147.21,11.5,-0.06646,6e-05,7.16955]
[1779359503458,38.83,77147.21,11.5,-0.06646,6e-05,7.16955]
[1779359503606,38.83,77147.21,11.5,-0.06646,6e-05,7.16955]
[1779359503976,38.83,77147.21,11.5,-0.06646,6e-05,7.16955]
[1779359504776,38.83,77152.85,11.5,-0.06612,6e-05,7.14182]
[1779359504822,38.83,77174.55,11.5,-0.06483,6e-05,7.03535]
[1779359509477,38.83,77171.03,11.5,-0.06504,6e-05,7.05275]
[1779359509507,38.83,77171.03,11.5,-0.06504,6e-05,7.05275]
[1779359512239,38.83,77161.89,11.5,-0.06558,6e-05,7.09726]
[1779359512547,38.83,77161.89,11.5,-0.06558,6e-05,7.09726]
[1779359514204,38.83,77166.43,11.5,-0.06531,6e-05,7.07514]
[1779359517432,38.84,77178.9,11.5,-0.0646,6e-05,7.01597]
[1779359517457,38.84,77178.9,11.5,-0.0646,6e-05,7.01597]
[1779359523522,38.84,77191.22,11.5,-0.06392,6e-05,6.95958]
[1779359524015,38.84,77191.22,11.5,-0.06392,6e-05,6.95958]
[1779359526673,38.84,77178.68,11.5,-0.06465,6e-05,7.02061]
[1779359528616,38.85,77178.88,11.5,-0.06464,6e-05,7.01985]
[1779359531568,38.85,77194.96,11.5,-0.06371,6e-05,6.94275]
[1779359536626,38.85,77204.2,11.5,-0.06319,6e-05,6.89949]
[1779359537743,38.85,77212.08,11.5,-0.06275,6e-05,6.8621]
[1779359537755,38.85,77212.08,11.5,-0.06275,6e-05,6.8621]
[1779359537867,38.85,77220.61,11.5,-0.06226,6e-05,6.82179]
[1779359538518,38.85,77220.61,11.5,-0.06226,6e-05,6.82179]
[1779359539038,38.85,77220.61,11.5,-0.06226,6e-05,6.82179]
[1779359539764,38.85,77231.25,11.5,-0.06166,6e-05,6.77125]
[1779359539859,38.85,77232.45,11.5,-0.0616,6e-05,6.76564]
[1779359540348,38.85,77232.45,11.5,-0.0616,6e-05,6.76564]
[1779359540631,38.85,77235.16,11.5,-0.06145,6e-05,6.75332]
[1779359542645,38.85,77247.56,11.5,-0.06076,6e-05,6.69506]
[1779359544659,38.85,77236.15,11.5,-0.0614,6e-05,6.74925]
[1779359550230,38.85,77236.65,11.5,-0.06138,6e-05,6.74715]
[1779359555736,38.86,77250.62,11.5,-0.06058,6e-05,6.67821]
[1779359560771,38.86,77250.72,11.5,-0.06058,6e-05,6.67878]
[1779359562785,38.86,77234.22,11.5,-0.06151,6e-05,6.75694]
[1779359567941,38.86,77244.04,11.5,-0.06096,6e-05,6.71095]
[1779359572424,38.86,77251.65,11.5,-0.06055,6e-05,6.67602]
[1779359572511,38.86,77251.65,11.5,-0.06055,6e-05,6.67602]
[1779359573236,38.86,77256.9,11.5,-0.06026,6e-05,6.65157]
[1779359573698,38.86,77256.9,11.5,-0.06026,6e-05,6.65157]
[1779359576307,38.86,77255.88,11.5,-0.06031,6e-05,6.65563]
[1779359580913,38.86,77271.48,11.5,-0.05944,5e-05,6.58139]
[1779359581431,38.86,77271.48,11.5,-0.05944,5e-05,6.58139]
[1779359581605,38.86,77271.48,11.5,-0.05944,5e-05,6.58139]
[1779359583208,38.86,77273.03,11.5,-0.05935,5e-05,6.57403]
[1779359583912,38.86,77272.98,11.5,-0.05935,5e-05,6.57414]
[1779359588378,38.86,77273.85,11.5,-0.0593,5e-05,6.56944]
[1779359592001,38.86,77289.93,11.5,-0.05842,5e-05,6.49466]
[1779359592106,38.86,77289.93,11.5,-0.05842,5e-05,6.49466]
[1779359593384,38.86,77298.15,11.5,-0.05798,5e-05,6.45676]
[1779359593631,38.86,77298.15,11.5,-0.05798,5e-05,6.45676]
[1779359594294,38.86,77298.15,11.5,-0.05798,5e-05,6.45676]
[1779359594313,38.86,77298.15,11.5,-0.05798,5e-05,6.45676]
[1779359594461,38.86,77301.3,11.5,-0.05781,5e-05,6.44232]
[1779359595252,38.86,77301.3,11.5,-0.05781,5e-05,6.44232]
[1779359595863,38.86,77303.3,11.5,-0.05771,5e-05,6.43321]
[1779359598248,38.86,77304.49,11.5,-0.05765,5e-05,6.42796]
[1779359598772,38.86,77307.22,11.5,-0.0575,5e-05,6.41553]
[1779359604302,38.86,77317.08,11.5,-0.05699,5e-05,6.37126]
[1779359606850,38.86,77316.17,11.5,-0.05704,5e-05,6.37601]
[1779359607693,38.86,77315.68,11.5,-0.05707,5e-05,6.37844]
[1779359608237,38.86,77315.68,11.5,-0.05707,5e-05,6.37844]
[1779359615210,38.87,77315.68,11.5,-0.05705,5e-05,6.3758]
[1779359615526,38.87,77314.66,11.5,-0.05711,5e-05,6.38064]
[1779359617805,38.87,77329.42,11.5,-0.05634,5e-05,6.31375]
[1779359622162,38.87,77329.93,11.5,-0.05632,5e-05,6.31255]
[1779359624729,38.87,77320.49,11.5,-0.05683,5e-05,6.35634]
[1779359628216,38.87,77317.99,11.5,-0.05697,5e-05,6.36834]
[1779359632276,38.88,77334.62,11.5,-0.05611,5e-05,6.29373]
[1779359637310,38.88,77342.78,11.5,-0.0557,5e-05,6.25847]
[1779359638695,38.88,77343.75,11.5,-0.05565,5e-05,6.25443]
[1779359641521,38.88,77352.81,11.5,-0.0552,5e-05,6.21472]
[1779359642353,38.88,77353.15,11.5,-0.05519,5e-05,6.2136]
[1779359647895,38.88,77350.86,11.5,-0.0553,5e-05,6.22367]
[1779359649777,38.88,77349.59,11.5,-0.05537,5e-05,6.22923]
[1779359649878,38.88,77348.6,11.5,-0.05541,5e-05,6.23352]
[1779359655287,38.89,77348.92,11.5,-0.05541,5e-05,6.2332]
[1779359655444,38.89,77350.06,11.5,-0.05536,5e-05,6.2288]
[1779359657715,38.89,77348.92,11.5,-0.05542,5e-05,6.23384]
[1779359657813,38.89,77346.72,11.5,-0.05553,5e-05,6.24355]
[1779359660834,38.89,77349.33,11.5,-0.0554,5e-05,6.23213]
[1779359661085,38.89,77349.33,11.5,-0.0554,5e-05,6.23213]
[1779359661094,38.89,77349.67,11.5,-0.05539,5e-05,6.23131]
[1779359662777,38.89,77366.25,11.5,-0.05454,5e-05,6.1567]
[1779359668535,38.89,77361.24,11.5,-0.05479,5e-05,6.17922]
[1779359673570,38.89,77358.92,11.5,-0.05488,5e-05,6.18561]
[1779359677551,38.89,77357.66,11.5,-0.05494,5e-05,6.19121]
[1779359677559,38.89,77357.66,11.5,-0.05494,5e-05,6.19121]
[1779359677598,38.89,77353.99,11.5,-0.05513,5e-05,6.2077]
[1779359678659,38.89,77353.99,11.5,-0.05513,5e-05,6.2077]
[1779359678696,38.89,77349.08,11.5,-0.05539,5e-05,6.23021]
[1779359679995,38.89,77349.08,11.5,-0.05539,5e-05,6.23021]
[1779359680096,38.89,77348.29,11.5,-0.05543,5e-05,6.23369]
[1779359685020,38.89,77349.86,11.5,-0.05537,5e-05,6.22816]
[1779359690689,38.9,77349.74,11.5,-0.0554,5e-05,6.23151]
[1779359695725,38.91,77350.41,11.5,-0.05539,5e-05,6.23056]
[1779359697403,38.91,77350.41,11.5,-0.05539,5e-05,6.23056]
[1779359697412,38.91,77350.41,11.5,-0.05539,5e-05,6.23056]
[1779359697406,38.91,77350.09,11.5,-0.05541,5e-05,6.23241]
[1779359697742,38.91,77354.95,11.5,-0.05517,5e-05,6.21095]
[1779359703186,38.91,77358.27,11.5,-0.05502,5e-05,6.19788]
[1779359703754,38.91,77358.98,11.5,-0.05499,5e-05,6.19517]
[1779359704390,38.91,77358.98,11.5,-0.05499,5e-05,6.19517]
[1779359703784,38.92,77358.7,11.5,-0.05501,5e-05,6.1969]
[1779359704848,38.92,77358.7,11.5,-0.05501,5e-05,6.1969]
[1779359707117,38.92,77362.06,11.5,-0.05484,5e-05,6.18232]
[1779359707218,38.92,77362.33,11.5,-0.05483,5e-05,6.18114]
[1779359708706,38.92,77362.92,11.5,-0.0548,5e-05,6.17899]
[1779359708766,38.92,77362.92,11.5,-0.05481,5e-05,6.17949]
[1779359710024,38.92,77362.92,11.5,-0.05481,5e-05,6.17949]
[1779359710126,38.92,77364.83,11.5,-0.05471,5e-05,6.17097]
[1779359710753,38.92,77364.83,11.5,-0.05471,5e-05,6.17097]
[1779359710833,38.92,77365.99,11.5,-0.05466,5e-05,6.16629]
[1779359714519,38.92,77366.46,11.5,-0.05464,5e-05,6.16479]
[1779359714862,38.92,77365.84,11.5,-0.05467,5e-05,6.16761]
[1779359716716,38.92,77366.08,11.5,-0.05467,5e-05,6.16705]
[1779359717033,38.92,77368.1,11.5,-0.05457,5e-05,6.15852]
[1779359717569,38.92,77368.1,11.5,-0.05457,5e-05,6.15852]
[1779359718527,38.92,77372.79,11.5,-0.05433,5e-05,6.13764]
[1779359723599,38.93,77368.55,11.5,-0.05455,5e-05,6.15688]
[1779359729220,38.93,77368.22,11.5,-0.05457,5e-05,6.1586]
[1779359729628,38.93,77367.3,11.5,-0.05462,5e-05,6.16276]
[1779359735008,38.93,77368.81,11.5,-0.05451,5e-05,6.15229]
[1779359740042,38.93,77370.78,11.5,-0.05441,5e-05,6.1437]
[1779359743058,38.93,77368.59,11.5,-0.05452,5e-05,6.1536]
[1779359747740,38.93,77362.12,11.5,-0.05486,5e-05,6.18279]
[1779359748099,38.93,77356.64,11.5,-0.05514,5e-05,6.20737]
[1779359753134,38.93,77349.76,11.5,-0.05552,5e-05,6.2403]
[1779359755065,38.93,77351.98,11.5,-0.05541,5e-05,6.23067]
[1779359755138,38.93,77351.98,11.5,-0.05541,5e-05,6.23067]
[1779359755557,38.94,77348.87,11.5,-0.05557,5e-05,6.24506]
[1779359755711,38.94,77348.87,11.5,-0.05557,5e-05,6.24506]
[1779359756145,38.94,77348.87,11.5,-0.05557,5e-05,6.24506]
[1779359756701,38.94,77340.4,11.5,-0.05601,5e-05,6.28367]
[1779359757231,38.94,77340.4,11.5,-0.05601,5e-05,6.28367]
[1779359761294,38.94,77340.28,11.5,-0.05603,5e-05,6.28542]
[1779359761767,38.94,77339.75,11.5,-0.05606,5e-05,6.28812]
[1779359765426,38.94,77336.42,11.5,-0.05625,5e-05,6.30407]
[1779359771260,38.95,77337.07,11.5,-0.05624,5e-05,6.30306]
[1779359776296,38.95,77332.41,11.5,-0.0565,5e-05,6.32554]
[1779359781330,38.95,77336.74,11.5,-0.05628,5e-05,6.30726]
[1779359786366,38.96,77344.67,11.5,-0.05589,5e-05,6.27286]
[1779359791401,38.96,77342.03,11.5,-0.05601,5e-05,6.28245]
[1779359796435,38.97,77348.2,11.5,-0.05571,5e-05,6.25644]
[1779359798855,38.97,77344.95,11.5,-0.05589,5e-05,6.27182]
[1779359799060,38.97,77344.95,11.5,-0.05589,5e-05,6.27182]
[1779359802252,38.97,77333.93,11.5,-0.05647,5e-05,6.3226]
[1779359803583,38.97,77333.08,11.5,-0.05652,5e-05,6.32698]
[1779359806699,38.97,77336.26,11.5,-0.05637,5e-05,6.31334]
[1779359807744,38.97,77334.82,11.5,-0.05645,5e-05,6.32015]
[1779359808119,38.97,77334.82,11.5,-0.05645,5e-05,6.32015]
[1779359813507,38.98,77328.96,11.5,-0.05676,5e-05,6.34785]
[1779359814192,38.98,77326.76,11.5,-0.05688,5e-05,6.3581]
[1779359816377,38.98,77317.89,11.5,-0.05736,5e-05,6.39917]
[1779359821463,38.98,77307.5,11.5,-0.05792,5e-05,6.44716]
[1779359821871,38.98,77307.5,11.5,-0.05792,5e-05,6.4472]
[1779359822648,38.98,77307.53,11.5,-0.05792,5e-05,6.4471]
[1779359824559,38.98,77301.95,11.5,-0.05821,5e-05,6.47278]
[1779359824787,38.98,77300.95,11.5,-0.05827,5e-05,6.47739]
[1779359826266,38.98,77288.34,11.5,-0.05895,5e-05,6.53554]
[1779359827281,38.98,77288.34,11.5,-0.05895,5e-05,6.53554]
[1779359829819,38.98,77279.75,11.5,-0.05941,5e-05,6.5749]
[1779359830953,38.98,77276.61,11.5,-0.05958,5e-05,6.58931]
[1779359833124,38.98,77281.78,11.5,-0.05929,5e-05,6.5651]
[1779359837726,38.98,77299.67,11.5,-0.05832,5e-05,6.48143]
[1779359840989,38.98,77304.82,11.5,-0.05804,5e-05,6.45762]
[1779359844408,38.98,77316.17,11.5,-0.05744,5e-05,6.40574]
[1779359849841,38.98,77317.03,11.5,-0.0574,5e-05,6.4023]
[1779359852066,38.98,77315.62,11.5,-0.05747,5e-05,6.40894]
[1779359856692,38.98,77314.71,11.5,-0.05749,5e-05,6.40946]
[1779359861894,38.98,77311.88,11.5,-0.05765,5e-05,6.42277]
[1779359863289,38.98,77311.88,11.5,-0.05765,5e-05,6.42277]
[1779359868943,38.98,77316.12,11.5,-0.05743,5e-05,6.40371]
[1779359874430,38.98,77316.84,11.5,-0.05739,5e-05,6.4007]
[1779359875893,38.98,77322.94,11.5,-0.05707,5e-05,6.37301]
[1779359880562,38.98,77323.68,11.5,-0.05704,5e-05,6.3701]
[1779359880769,38.98,77322.92,11.5,-0.05708,5e-05,6.37369]
[1779359881718,38.98,77323.79,11.5,-0.05703,5e-05,6.36984]
[1779359882645,38.98,77322.72,11.5,-0.05709,5e-05,6.37485]
[1779359888087,38.99,77323.6,11.5,-0.05705,5e-05,6.37168]
[1779359890589,38.99,77323.5,11.5,-0.05706,5e-05,6.37229]
[1779359891398,38.99,77323.8,11.5,-0.05705,5e-05,6.37108]
[1779359897153,38.99,77324.64,11.5,-0.05702,5e-05,6.36852]
[1779359899016,38.99,77324.36,11.5,-0.05703,5e-05,6.36999]
[1779359899195,38.99,77324.36,11.5,-0.05703,5e-05,6.36999]
[1779359899503,38.99,77312.95,11.5,-0.05764,5e-05,6.42231]
[1779359901181,38.99,77302.07,11.5,-0.05822,5e-05,6.47241]
[1779359906216,38.99,77297.97,11.5,-0.05844,5e-05,6.49127]
[1779359911472,38.99,77297.74,11.5,-0.05846,5e-05,6.49224]
[1779359912598,38.99,77290.0,11.5,-0.05884,5e-05,6.52387]
[1779359914313,38.99,77286.88,11.5,-0.05901,5e-05,6.53807]
[1779359915279,38.99,77267.27,11.5,-0.06007,6e-05,6.62901]
[1779359915864,38.99,77267.27,11.5,-0.06007,6e-05,6.62901]
[1779359915896,38.99,77267.27,11.5,-0.06007,6e-05,6.62901]
[1779359916682,38.99,77260.22,11.5,-0.06046,6e-05,6.66171]
[1779359921058,38.99,77260.17,11.5,-0.06045,6e-05,6.66074]
[1779359921748,38.98,77253.35,11.5,-0.06082,6e-05,6.6924]
[1779359922157,38.98,77253.35,11.5,-0.06082,6e-05,6.6924]
[1779359923711,38.98,77244.23,11.5,-0.06132,6e-05,6.73453]
[1779359923924,38.98,77244.23,11.5,-0.06132,6e-05,6.73453]
[1779359924420,38.98,77244.23,11.5,-0.06132,6e-05,6.73453]
[1779359924475,38.98,77239.32,11.5,-0.06159,6e-05,6.75726]
[1779359924916,38.98,77239.32,11.5,-0.06159,6e-05,6.75726]
[1779359925331,38.98,77239.32,11.5,-0.06159,6e-05,6.75726]
[1779359925499,38.98,77239.32,11.5,-0.06159,6e-05,6.75726]
[1779359925502,38.98,77239.32,11.5,-0.06159,6e-05,6.75726]
[1779359925523,38.98,77239.32,11.5,-0.06159,6e-05,6.75726]
[1779359925554,38.98,77244.14,11.5,-0.06132,6e-05,6.73451]
[1779359925799,38.98,77244.14,11.5,-0.06132,6e-05,6.73451]
[1779359926280,38.98,77244.14,11.5,-0.06132,6e-05,6.73451]
[1779359928321,38.98,77257.31,11.5,-0.06058,6e-05,6.67185]
[1779359928444,38.98,77257.31,11.5,-0.06058,6e-05,6.67185]
[1779359928824,38.98,77258.31,11.5,-0.06052,6e-05,6.66685]
[1779359931318,38.98,77261.23,11.5,-0.06035,6e-05,6.65257]
[1779359932290,38.98,77260.87,11.5,-0.06037,6e-05,6.65397]
[1779359935848,38.97,77263.34,11.5,-0.06022,6e-05,6.64131]
[1779359940551,38.97,77258.22,11.5,-0.06049,6e-05,6.66413]
[1779359940941,38.97,77254.94,11.5,-0.06067,6e-05,6.67921]
[1779359941087,38.97,77254.94,11.5,-0.06067,6e-05,6.67921]
[1779359941352,38.97,77254.94,11.5,-0.06067,6e-05,6.67921]
[1779359941479,38.97,77245.65,11.5,-0.06118,6e-05,6.72255]
[1779359943481,38.97,77240.26,11.5,-0.06148,6e-05,6.74801]
[1779359947272,38.97,77243.17,11.5,-0.06132,6e-05,6.73436]
[1779359947310,38.97,77243.17,11.5,-0.06132,6e-05,6.73436]
[1779359948865,38.97,77237.93,11.5,-0.06162,6e-05,6.75909]
[1779359949002,38.97,77237.93,11.5,-0.06162,6e-05,6.75909]
[1779359949537,38.97,77235.96,11.5,-0.06173,6e-05,6.76838]
[1779359951831,38.97,77228.18,11.5,-0.06218,6e-05,6.80613]
[1779359951852,38.97,77228.18,11.5,-0.06218,6e-05,6.80613]
[1779359952660,38.97,77228.18,11.5,-0.06218,6e-05,6.80613]
[1779359952564,38.97,77214.81,11.5,-0.06294,6e-05,6.8701]
[1779359957599,38.98,77209.24,11.5,-0.06328,6e-05,6.89804]
[1779359962184,38.98,77199.27,11.5,-0.06386,6e-05,6.94677]
[1779359962533,38.98,77199.27,11.5,-0.06386,6e-05,6.94677]
[1779359963902,38.98,77197.75,11.5,-0.06395,6e-05,6.95439]
[1779359964618,38.98,77197.75,11.5,-0.06395,6e-05,6.95439]
[1779359965001,38.98,77206.07,11.5,-0.06347,6e-05,6.91468]
[1779359965056,38.98,77206.07,11.5,-0.06347,6e-05,6.91468]
[1779359965655,38.98,77217.53,11.5,-0.06282,6e-05,6.86021]
[1779359970690,38.99,77226.91,11.5,-0.06231,6e-05,6.81744]
[1779359972979,38.99,77225.05,11.5,-0.06239,6e-05,6.82291]
[1779359975571,38.99,77223.03,11.5,-0.06251,6e-05,6.83289]
[1779359976095,38.99,77221.79,11.5,-0.06259,6e-05,6.83952]
[1779359976578,38.99,77221.79,11.5,-0.06259,6e-05,6.83952]
[1779359976875,38.99,77218.2,11.5,-0.0628,6e-05,6.85693]
[1779359977157,38.99,77205.69,11.5,-0.06352,6e-05,6.91688]
[1779359979749,38.99,77198.02,11.5,-0.06396,6e-05,6.95401]
[1779359982509,38.99,77198.02,11.5,-0.06397,6e-05,6.95437]
[1779359984789,38.99,77186.74,11.5,-0.06463,6e-05,7.00915]
[1779359986581,38.99,77186.74,11.5,-0.06463,6e-05,7.00915]
[1779359992161,39.0,77177.88,11.5,-0.06515,6e-05,7.0525]
[1779359998083,39.0,77179.8,11.5,-0.06504,6e-05,7.04329]
[1779360000708,39.0,77175.81,11.5,-0.06528,6e-05,7.06265]
[1779360001674,39.0,77174.16,11.5,-0.06537,6e-05,7.07065]
[1779360002076,39.0,77178.61,11.5,-0.06511,6e-05,7.04909]
[1779360002465,39.0,77178.61,11.5,-0.06511,6e-05,7.04909]
[1779360002708,39.0,77196.58,11.5,-0.06407,6e-05,6.96252]
[1779360003686,39.0,77196.58,11.5,-0.06407,6e-05,6.96252]
[1779360004573,39.0,77204.69,11.5,-0.06362,6e-05,6.92519]
[1779360007645,39.0,77192.44,11.5,-0.06433,6e-05,6.98439]
[1779360008319,39.0,77192.55,11.5,-0.06433,6e-05,6.98415]
[1779360011249,39.0,77199.75,11.5,-0.06391,6e-05,6.94997]
[1779360012179,39.0,77206.85,11.5,-0.06351,6e-05,6.91616]
[1779360012723,39.0,77206.85,11.5,-0.06351,6e-05,6.91616]
[1779360013805,39.01,77218.87,11.5,-0.06282,6e-05,6.85936]
[1779360019231,39.01,77228.55,11.5,-0.0623,6e-05,6.8153]
[1779360022355,39.01,77225.22,11.5,-0.0625,6e-05,6.8323]
[1779360022863,39.01,77216.88,11.5,-0.06298,6e-05,6.87233]
[1779360023107,39.01,77198.88,11.5,-0.06401,6e-05,6.95838]
[1779360024571,39.01,77186.54,11.5,-0.06474,6e-05,7.0182]
[1779360025203,39.01,77186.54,11.5,-0.06474,6e-05,7.0182]
[1779360026786,39.02,77182.58,11.5,-0.06497,6e-05,7.03742]
[1779360027127,39.02,77182.58,11.5,-0.06497,6e-05,7.03742]
[1779360027185,39.02,77182.58,11.5,-0.06497,6e-05,7.03742]
[1779360027617,39.02,77193.21,11.5,-0.06435,6e-05,6.98624]
[1779360028200,39.02,77193.21,11.5,-0.06435,6e-05,6.98624]
[1779360028301,39.02,77207.22,11.5,-0.06354,6e-05,6.91918]
[1779360033179,39.02,77218.37,11.5,-0.06288,6e-05,6.86313]
[1779360038214,39.02,77230.68,11.5,-0.0622,6e-05,6.8063]
[1779360043251,39.03,77230.16,11.5,-0.06226,6e-05,6.8108]
[1779360045912,39.03,77231.31,11.5,-0.0622,6e-05,6.80617]
[1779360046560,39.03,77231.31,11.5,-0.0622,6e-05,6.80617]
[1779360053321,39.04,77229.51,11.5,-0.06234,6e-05,6.81778]
[1779360055068,39.04,77228.83,11.5,-0.06238,6e-05,6.82139]
[1779360058264,39.04,77223.57,11.5,-0.06269,6e-05,6.84746]
[1779360059866,39.04,77226.07,11.5,-0.06256,6e-05,6.83626]
[1779360066563,39.05,77226.8,11.5,-0.06255,6e-05,6.83515]
[1779360070203,39.05,77225.34,11.5,-0.06265,6e-05,6.84345]
[1779360071533,39.05,77224.44,11.5,-0.0627,6e-05,6.84806]
[1779360071910,39.05,77224.62,11.5,-0.06269,6e-05,6.84754]
[1779360072634,39.05,77224.62,11.5,-0.06269,6e-05,6.84754]
[1779360078536,39.06,77218.34,11.5,-0.06308,6e-05,6.87949]
[1779360083343,39.06,77218.96,11.5,-0.06306,6e-05,6.87768]
[1779360084344,39.06,77218.51,11.5,-0.06308,6e-05,6.8801]
[1779360089613,39.07,77221.14,11.5,-0.06295,6e-05,6.86923]
[1779360091173,39.07,77218.35,11.5,-0.06312,6e-05,6.88281]
[1779360095915,39.07,77220.77,11.5,-0.06296,6e-05,6.86848]
[1779360101697,39.08,77222.19,11.5,-0.0629,6e-05,6.86364]
[1779360101876,39.08,77222.19,11.5,-0.0629,6e-05,6.86364]
[1779360104530,39.08,77220.4,11.5,-0.06301,6e-05,6.87278]
[1779360109753,39.08,77223.14,11.5,-0.06288,6e-05,6.86161]
[1779360114788,39.09,77222.72,11.5,-0.06292,6e-05,6.86513]
[1779360119831,39.09,77226.22,11.5,-0.06274,6e-05,6.85012]
[1779360123919,39.09,77220.57,11.5,-0.06308,6e-05,6.87833]
[1779360125965,39.09,77221.47,11.5,-0.06303,6e-05,6.87462]
[1779360130378,39.1,77224.13,11.5,-0.06289,6e-05,6.8629]
[1779360132139,39.1,77230.3,11.5,-0.06255,6e-05,6.83427]
[1779360132797,39.1,77230.3,11.5,-0.06255,6e-05,6.83427]
[1779360133808,39.1,77235.64,11.5,-0.06225,6e-05,6.80975]
[1779360133855,39.1,77238.69,11.5,-0.06208,6e-05,6.79525]
[1779360134822,39.1,77238.69,11.5,-0.06208,6e-05,6.79525]
[1779360135536,39.1,77241.14,11.5,-0.06194,6e-05,6.78368]
[1779360135718,39.1,77241.14,11.5,-0.06194,6e-05,6.78368]
[1779360136332,39.1,77241.9,11.5,-0.0619,6e-05,6.77997]
[1779360136764,39.1,77241.9,11.5,-0.0619,6e-05,6.77997]
[1779360138856,39.1,77238.03,11.5,-0.06212,6e-05,6.79816]
[1779360144190,39.1,77236.95,11.5,-0.06217,6e-05,6.80271]
[1779360144310,39.1,77236.95,11.5,-0.06217,6e-05,6.80271]
[1779360147274,39.1,77243.9,11.5,-0.06178,6e-05,6.76962]
[1779360147374,39.1,77243.9,11.5,-0.06178,6e-05,6.76962]
[1779360147417,39.1,77243.9,11.5,-0.06178,6e-05,6.76962]
[1779360147442,39.1,77243.9,11.5,-0.06178,6e-05,6.76962]
[1779360147895,39.1,77246.06,11.5,-0.06165,6e-05,6.75932]
[1779360148035,39.1,77246.06,11.5,-0.06165,6e-05,6.75932]
[1779360148048,39.1,77246.06,11.5,-0.06165,6e-05,6.75932]
[1779360148117,39.1,77246.06,11.5,-0.06165,6e-05,6.75932]
[1779360148217,39.1,77261.91,11.5,-0.06077,6e-05,6.68493]
[1779360149095,39.1,77261.91,11.5,-0.06077,6e-05,6.68493]
[1779360150870,39.09,77262.44,11.5,-0.06073,6e-05,6.68166]
[1779360151115,39.09,77261.16,11.5,-0.0608,6e-05,6.68731]
[1779360154121,39.09,77261.38,11.5,-0.06074,6e-05,6.68113]
[1779360154531,39.09,77261.38,11.5,-0.06074,6e-05,6.68113]
[1779360154883,39.09,77261.38,11.5,-0.06074,6e-05,6.68113]
[1779360155244,39.09,77273.97,11.5,-0.06004,5e-05,6.62173]
[1779360156932,39.09,77273.97,11.5,-0.06004,5e-05,6.62173]
[1779360157256,39.09,77277.82,11.5,-0.05983,5e-05,6.60383]
[1779360163077,39.09,77283.48,11.5,-0.0595,5e-05,6.57628]
[1779360169181,39.08,77282.02,11.5,-0.05957,5e-05,6.58178]
[1779360172454,39.08,77291.23,11.5,-0.05907,5e-05,6.53883]
[1779360177617,39.08,77294.94,11.5,-0.05886,5e-05,6.52127]
[1779360177830,39.08,77294.94,11.5,-0.05886,5e-05,6.52127]
[1779360183281,39.08,77289.08,11.5,-0.05917,5e-05,6.54772]
[1779360188316,39.08,77286.87,11.5,-0.05928,5e-05,6.55728]
[1779360193668,39.08,77289.18,11.5,-0.05915,5e-05,6.54601]
[1779360199393,39.07,77287.41,11.5,-0.05924,5e-05,6.55328]
[1779360200204,39.07,77287.41,11.5,-0.05924,5e-05,6.55328]
[1779360200207,39.07,77287.41,11.5,-0.05924,5e-05,6.55328]
[1779360205436,39.07,77290.58,11.5,-0.05906,5e-05,6.53799]
[1779360210470,39.07,77289.21,11.5,-0.05912,5e-05,6.54363]
[1779360214692,39.07,77290.54,11.5,-0.05901,5e-05,6.53302]
[1779360216581,39.07,77295.83,11.5,-0.05872,5e-05,6.50839]
[1779360222554,39.07,77295.63,11.5,-0.05873,5e-05,6.50876]
[1779360227496,39.07,77296.73,11.5,-0.05867,5e-05,6.50336]
[1779360232625,39.07,77296.54,11.5,-0.05867,5e-05,6.5038]
[1779360237660,39.07,77297.48,11.5,-0.05862,5e-05,6.49911]
[1779360242695,39.06,77296.61,11.5,-0.05866,5e-05,6.50279]
[1779360247920,39.06,77297.33,11.5,-0.05862,5e-05,6.49917]
[1779360253772,39.06,77302.02,11.5,-0.05836,5e-05,6.47727]
[1779360258809,39.06,77302.29,11.5,-0.05834,5e-05,6.47586]
[1779360260613,39.06,77302.26,11.5,-0.05835,5e-05,6.47596]
[1779360263751,39.06,77298.78,11.5,-0.05853,5e-05,6.49177]
[1779360268880,39.06,77298.83,11.5,-0.05852,5e-05,6.49121]
[1779360271056,39.06,77299.47,11.5,-0.05849,5e-05,6.48819]
[1779360275352,39.06,77295.19,11.5,-0.05868,5e-05,6.5035]
[1779360280964,39.06,77299.16,11.5,-0.05846,5e-05,6.48474]
[1779360285999,39.06,77295.76,11.5,-0.05864,5e-05,6.49994]
[1779360291037,39.06,77299.19,11.5,-0.05845,5e-05,6.48374]
[1779360296073,39.06,77294.23,11.5,-0.05872,5e-05,6.50622]
[1779360296627,39.06,77294.23,11.5,-0.05872,5e-05,6.50622]
[1779360297211,39.06,77285.84,11.5,-0.05917,5e-05,6.54487]
[1779360299079,39.06,77285.84,11.5,-0.05917,5e-05,6.5447]
[1779360302403,39.05,77283.37,11.5,-0.05929,5e-05,6.5556]
[1779360302596,39.05,77283.37,11.5,-0.05929,5e-05,6.5556]
[1779360303802,39.05,77283.39,11.5,-0.05929,5e-05,6.55516]
[1779360309173,39.05,77280.44,11.5,-0.05944,5e-05,6.56781]
[1779360310381,39.05,77280.44,11.5,-0.05944,5e-05,6.56781]
[1779360310392,39.05,77280.44,11.5,-0.05944,5e-05,6.56781]
[1779360310485,39.05,77280.44,11.5,-0.05944,5e-05,6.56781]
[1779360310641,39.05,77280.44,11.5,-0.05944,5e-05,6.56781]
[1779360311069,39.05,77280.44,11.5,-0.05944,5e-05,6.56781]
[1779360310804,39.05,77281.48,11.5,-0.05938,5e-05,6.56262]
[1779360311193,39.05,77281.48,11.5,-0.05938,5e-05,6.56262]
[1779360311336,39.05,77261.7,11.5,-0.06046,6e-05,6.65468]
[1779360312699,39.05,77261.7,11.5,-0.06046,6e-05,6.65468]
[1779360313651,39.05,77252.67,11.5,-0.06097,6e-05,6.69749]
[1779360313930,39.05,77252.67,11.5,-0.06097,6e-05,6.69749]
[1779360313996,39.05,77252.63,11.5,-0.06097,6e-05,6.6978]
[1779360316412,39.05,77248.56,11.5,-0.0612,6e-05,6.71711]
[1779360316720,39.05,77248.56,11.5,-0.0612,6e-05,6.71711]
[1779360318184,39.05,77248.61,11.5,-0.0612,6e-05,6.71703]
[1779360318236,39.05,77249.19,11.5,-0.06117,6e-05,6.7143]
[1779360319712,39.05,77249.19,11.5,-0.06117,6e-05,6.7143]
[1779360320219,39.05,77253.67,11.5,-0.06093,6e-05,6.69387]
[1779360320715,39.05,77253.67,11.5,-0.06093,6e-05,6.69387]
[1779360320791,39.05,77255.11,11.5,-0.06085,6e-05,6.68724]
[1779360324750,39.05,77256.43,11.5,-0.06077,6e-05,6.68045]
[1779360324812,39.05,77259.38,11.5,-0.0606,6e-05,6.66635]
[1779360325775,39.05,77259.38,11.5,-0.0606,6e-05,6.66635]
[1779360326610,39.04,77264.5,11.5,-0.06028,6e-05,6.63924]
[1779360335362,39.02,77256.45,11.5,-0.06058,6e-05,6.66308]
[1779360336146,39.02,77256.45,11.5,-0.06058,6e-05,6.66308]
[1779360340864,39.02,77255.19,11.5,-0.06063,6e-05,6.66763]
[1779360340965,39.02,77255.79,11.5,-0.0606,6e-05,6.66447]
[1779360346441,39.02,77257.75,11.5,-0.0605,6e-05,6.65592]
[1779360352081,39.02,77260.98,11.5,-0.06032,6e-05,6.64124]
[1779360352483,39.02,77260.96,11.5,-0.06032,6e-05,6.64137]
[1779360354865,39.02,77260.96,11.5,-0.06032,6e-05,6.64137]
[1779360354955,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360355551,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360355669,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360355767,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360355980,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360356054,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360356121,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360356146,39.02,77258.35,11.5,-0.06047,6e-05,6.6534]
[1779360356732,39.02,77253.12,11.5,-0.06076,6e-05,6.67799]
[1779360356897,39.02,77253.12,11.5,-0.06076,6e-05,6.67799]
[1779360356965,39.02,77227.65,11.5,-0.06219,6e-05,6.79858]
[1779360362246,39.02,77226.13,11.5,-0.0623,6e-05,6.80778]
[1779360366676,39.03,77213.26,11.5,-0.06305,6e-05,6.87022]
[1779360370334,39.03,77214.02,11.5,-0.06302,6e-05,6.86766]
[1779360375655,39.06,77213.88,11.5,-0.06318,6e-05,6.88182]
[1779360377372,39.07,77215.41,11.5,-0.06313,6e-05,6.87699]
[1779360382703,39.1,77208.7,11.5,-0.06367,6e-05,6.92247]
[1779360383422,39.1,77208.7,11.5,-0.06367,6e-05,6.92247]
[1779360386687,39.12,77214.75,11.5,-0.06339,6e-05,6.89928]
[1779360388840,39.12,77227.83,11.5,-0.06265,6e-05,6.83761]
[1779360391024,39.12,77228.5,11.5,-0.06262,6e-05,6.83509]
[1779360391030,39.12,77228.5,11.5,-0.06262,6e-05,6.83509]
[1779360391092,39.12,77230.74,11.5,-0.06246,6e-05,6.82065]
[1779360391913,39.12,77230.74,11.5,-0.06246,6e-05,6.82065]
[1779360392057,39.12,77233.08,11.5,-0.06233,6e-05,6.80944]
[1779360393992,39.12,77233.81,11.5,-0.06229,6e-05,6.80636]
[1779360393998,39.12,77233.81,11.5,-0.06229,6e-05,6.80636]
[1779360394097,39.12,77235.68,11.5,-0.06219,6e-05,6.7979]
[1779360396040,39.12,77236.97,11.5,-0.06212,6e-05,6.79169]
[1779360396142,39.12,77236.49,11.5,-0.06214,6e-05,6.79386]
[1779360401389,39.13,77240.25,11.5,-0.06195,6e-05,6.77809]
[1779360403460,39.13,77241.95,11.5,-0.06187,6e-05,6.7709]
[1779360403859,39.13,77244.13,11.5,-0.06175,6e-05,6.76104]
[1779360404645,39.13,77244.13,11.5,-0.06175,6e-05,6.76104]
[1779360405014,39.13,77244.13,11.5,-0.06175,6e-05,6.76104]
[1779360407833,39.13,77242.78,11.5,-0.06182,6e-05,6.76739]
[1779360407934,39.13,77242.78,11.5,-0.06182,6e-05,6.76738]
[1779360408251,39.13,77242.78,11.5,-0.06182,6e-05,6.76738]
[1779360408894,39.13,77245.68,11.5,-0.06166,6e-05,6.75371]
[1779360412658,39.13,77244.3,11.5,-0.06174,6e-05,6.76024]
[1779360412922,39.13,77244.94,11.5,-0.0617,6e-05,6.75723]
[1779360413881,39.13,77244.94,11.5,-0.0617,6e-05,6.75723]
[1779360413929,39.13,77247.87,11.5,-0.06154,6e-05,6.7439]
[1779360414390,39.13,77247.87,11.5,-0.06154,6e-05,6.7439]
[1779360414936,39.13,77251.33,11.5,-0.06135,6e-05,6.72767]
[1779360415578,39.13,77251.33,11.5,-0.06135,6e-05,6.72767]
[1779360415943,39.13,77251.24,11.5,-0.06136,6e-05,6.72859]
[1779360416261,39.13,77251.24,11.5,-0.06136,6e-05,6.72859]
[1779360416648,39.13,77251.24,11.5,-0.06136,6e-05,6.72859]
[1779360416950,39.13,77251.09,11.5,-0.06137,6e-05,6.72935]
[1779360417383,39.13,77251.09,11.5,-0.06137,6e-05,6.72935]
[1779360417957,39.13,77251.13,11.5,-0.06137,6e-05,6.72965]
[1779360420782,39.13,77252.86,11.5,-0.06128,6e-05,6.72165]
[1779360420786,39.13,77252.86,11.5,-0.06128,6e-05,6.72165]
[1779360420978,39.13,77252.73,11.5,-0.06129,6e-05,6.72233]
[1779360422813,39.13,77245.18,11.5,-0.0617,6e-05,6.75737]
[1779360422991,39.13,77243.01,11.5,-0.06182,6e-05,6.7671]
[1779360424913,39.13,77243.99,11.5,-0.06176,6e-05,6.76241]
[1779360425008,39.13,77244.31,11.5,-0.06175,6e-05,6.76084]
[1779360426950,39.13,77243.28,11.5,-0.06181,6e-05,6.76613]
[1779360427020,39.13,77241.6,11.5,-0.06191,6e-05,6.77448]
[1779360430213,39.13,77240.9,11.5,-0.06195,6e-05,6.77762]
[1779360435553,39.13,77245.56,11.5,-0.06168,6e-05,6.75526]
[1779360441118,39.13,77247.14,11.5,-0.06159,6e-05,6.74764]
[1779360442668,39.13,77247.09,11.5,-0.06159,6e-05,6.74784]
[1779360443132,39.13,77248.54,11.5,-0.06151,6e-05,6.74099]
[1779360444785,39.13,77251.09,11.5,-0.06136,6e-05,6.72878]
[1779360450181,39.13,77257.37,11.5,-0.06099,6e-05,6.69718]
[1779360453132,39.12,77256.33,11.5,-0.061,6e-05,6.69713]
[1779360453672,39.12,77258.78,11.5,-0.06086,6e-05,6.68528]
[1779360453745,39.12,77258.78,11.5,-0.06086,6e-05,6.68528]
[1779360454208,39.12,77269.54,11.5,-0.06027,6e-05,6.63467]
[1779360459244,39.12,77272.03,11.5,-0.06011,5e-05,6.62172]
[1779360461907,39.12,77272.26,11.5,-0.06009,5e-05,6.62011]
[1779360467300,39.11,77272.86,11.5,-0.06004,5e-05,6.61576]
[1779360472335,39.11,77269.25,11.5,-0.06022,6e-05,6.63108]
[1779360477370,39.11,77273.44,11.5,-0.05998,5e-05,6.61022]
[1779360482405,39.1,77271.7,11.5,-0.06006,5e-05,6.61704]
[1779360485754,39.1,77269.19,11.5,-0.06019,6e-05,6.62819]
[1779360487239,39.1,77272.34,11.5,-0.06001,5e-05,6.61296]
[1779360491357,39.1,77278.56,11.5,-0.05966,5e-05,6.58311]
[1779360493485,39.1,77263.02,11.5,-0.0605,6e-05,6.65475]
[1779360495950,39.1,77262.13,11.5,-0.06055,6e-05,6.6586]
[1779360496038,39.1,77262.13,11.5,-0.06055,6e-05,6.6586]
[1779360497368,39.09,77256.79,11.5,-0.06083,6e-05,6.68255]
[1779360501450,39.09,77254.65,11.5,-0.06094,6e-05,6.69102]
[1779360504402,39.09,77255.67,11.5,-0.06086,6e-05,6.68506]
[1779360506743,39.08,77260.36,11.5,-0.0606,6e-05,6.66259]
[1779360512619,39.08,77261.78,11.5,-0.06046,6e-05,6.64969]
[1779360515086,39.08,77261.06,11.5,-0.0605,6e-05,6.65273]
[1779360515092,39.08,77261.06,11.5,-0.0605,6e-05,6.65273]
[1779360518665,39.07,77277.71,11.5,-0.05957,5e-05,6.57385]
[1779360522194,39.07,77278.17,11.5,-0.05954,5e-05,6.57133]
[1779360523067,39.07,77281.67,11.5,-0.05934,5e-05,6.55492]
[1779360527787,39.07,77281.11,11.5,-0.05937,5e-05,6.55672]
[1779360528539,39.07,77284.86,11.5,-0.05916,5e-05,6.53921]
[1779360529850,39.07,77287.2,11.5,-0.05903,5e-05,6.52826]
[1779360530997,39.07,77286.67,11.5,-0.05906,5e-05,6.53059]
[1779360535770,39.07,77282.44,11.5,-0.05928,5e-05,6.54952]
[1779360541888,39.07,77293.15,11.5,-0.05869,5e-05,6.49929]
[1779360544139,39.07,77295.0,11.5,-0.05859,5e-05,6.49066]
[1779360546705,39.07,77299.37,11.5,-0.05835,5e-05,6.47045]
[1779360548382,39.07,77281.4,11.5,-0.05932,5e-05,6.55326]
[1779360548564,39.07,77281.4,11.5,-0.05932,5e-05,6.55326]
[1779360550132,39.07,77272.11,11.5,-0.05983,5e-05,6.59621]
[1779360551920,39.06,77259.43,11.5,-0.06052,6e-05,6.6548]
[1779360551977,39.06,77259.43,11.5,-0.06052,6e-05,6.6548]
[1779360552180,39.06,77259.43,11.5,-0.06052,6e-05,6.6548]
[1779360552308,39.06,77259.43,11.5,-0.06052,6e-05,6.6548]
[1779360552658,39.06,77254.25,11.5,-0.06081,6e-05,6.67871]
[1779360552957,39.06,77254.25,11.5,-0.06081,6e-05,6.67871]
[1779360553315,39.06,77236.23,11.5,-0.06181,6e-05,6.76329]
[1779360553428,39.06,77236.23,11.5,-0.06181,6e-05,6.76329]
[1779360553432,39.06,77236.23,11.5,-0.06181,6e-05,6.76329]
[1779360553923,39.06,77235.68,11.5,-0.06184,6e-05,6.76583]
[1779360557300,39.06,77237.05,11.5,-0.06177,6e-05,6.75981]
[1779360557307,39.07,77229.76,11.5,-0.06218,6e-05,6.79448]
[1779360558096,39.07,77229.76,11.5,-0.06218,6e-05,6.79448]
[1779360558209,39.07,77214.42,11.5,-0.06306,6e-05,6.86767]
[1779360558913,39.07,77214.42,11.5,-0.06306,6e-05,6.86767]
[1779360559766,39.07,77212.19,11.5,-0.06319,6e-05,6.87856]
[1779360564821,39.07,77202.82,11.5,-0.06374,6e-05,6.92432]
[1779360565555,39.07,77193.54,11.5,-0.06428,6e-05,6.96896]
[1779360566354,39.07,77193.54,11.5,-0.06428,6e-05,6.96896]
[1779360569450,39.07,77191.4,11.5,-0.06441,6e-05,6.97954]
[1779360575080,39.07,77194.5,11.5,-0.0642,6e-05,6.96118]
[1779360576700,39.07,77195.65,11.5,-0.06414,6e-05,6.95579]
[1779360577394,39.07,77195.65,11.5,-0.06414,6e-05,6.95579]
[1779360583944,39.09,77196.67,11.5,-0.06416,6e-05,6.95785]
[1779360586886,39.09,77201.27,11.5,-0.0639,6e-05,6.93629]
[1779360592198,39.09,77202.07,11.5,-0.06387,6e-05,6.93343]
[1779360593014,39.09,77202.07,11.5,-0.06387,6e-05,6.93343]
[1779360593723,39.09,77207.98,11.5,-0.06353,6e-05,6.90538]
[1779360594146,39.09,77207.98,11.5,-0.06353,6e-05,6.90538]
[1779360603276,39.1,77215.28,11.5,-0.06314,6e-05,6.87341]
[1779360608312,39.1,77208.53,11.5,-0.06355,6e-05,6.90715]
[1779360608770,39.1,77208.53,11.5,-0.06355,6e-05,6.90715]
[1779360609823,39.11,77203.94,11.5,-0.06382,6e-05,6.92932]
[1779360610530,39.11,77202.6,11.5,-0.0639,6e-05,6.93594]
[1779360610818,39.11,77202.6,11.5,-0.0639,6e-05,6.93594]
[1779360613584,39.11,77201.59,11.5,-0.06396,6e-05,6.94137]
[1779360613837,39.11,77201.59,11.5,-0.06396,6e-05,6.94137]
[1779360616808,39.11,77201.44,11.5,-0.06398,6e-05,6.94269]
[1779360617445,39.11,77198.84,11.5,-0.06413,6e-05,6.95533]
[1779360617945,39.11,77198.84,11.5,-0.06413,6e-05,6.95533]
[1779360618640,39.11,77198.29,11.5,-0.06416,6e-05,6.95815]
[1779360618755,39.11,77198.29,11.5,-0.06416,6e-05,6.95815]
[1779360620400,39.11,77176.74,11.5,-0.06542,6e-05,7.06212]
[1779360621197,39.11,77176.74,11.5,-0.06542,6e-05,7.06212]
[1779360621407,39.11,77163.73,11.5,-0.06619,6e-05,7.12513]
[1779360622289,39.11,77163.73,11.5,-0.06619,6e-05,7.12513]
[1779360622470,39.11,77160.39,11.5,-0.06639,6e-05,7.14127]
[1779360624945,39.11,77160.55,11.5,-0.06638,6e-05,7.14025]
[1779360629925,39.11,77159.76,11.5,-0.06642,6e-05,7.14349]
[1779360629947,39.11,77159.76,11.5,-0.06642,6e-05,7.14349]
[1779360631101,39.11,77159.59,11.5,-0.06643,6e-05,7.1442]
[1779360631617,39.11,77164.41,11.5,-0.0661,6e-05,7.11642]
[1779360631857,39.11,77164.41,11.5,-0.0661,6e-05,7.11642]
[1779360631877,39.11,77164.41,11.5,-0.0661,6e-05,7.11642]
[1779360632084,39.11,77164.41,11.5,-0.0661,6e-05,7.11642]
[1779360633665,39.11,77182.23,11.5,-0.06505,6e-05,7.03016]
[1779360634208,39.11,77182.23,11.5,-0.06505,6e-05,7.03016]
[1779360635201,39.11,77184.91,11.5,-0.0649,6e-05,7.0173]
[1779360635237,39.11,77184.91,11.5,-0.0649,6e-05,7.0173]
[1779360635925,39.11,77185.04,11.5,-0.06489,6e-05,7.01676]
[1779360639762,39.11,77177.21,11.5,-0.06535,6e-05,7.05468]
[1779360640057,39.11,77177.21,11.5,-0.06535,6e-05,7.05468]
[1779360640262,39.11,77177.21,11.5,-0.06535,6e-05,7.05468]
[1779360640801,39.11,77178.91,11.5,-0.06525,6e-05,7.04649]
[1779360641250,39.11,77178.91,11.5,-0.06525,6e-05,7.04649]
[1779360641318,39.11,77178.91,11.5,-0.06525,6e-05,7.04649]
[1779360642137,39.11,77188.69,11.5,-0.06468,6e-05,6.99941]
[1779360643740,39.11,77189.66,11.5,-0.06463,6e-05,6.99499]
[1779360644826,39.11,77189.35,11.5,-0.06464,6e-05,6.99659]
[1779360648243,39.11,77191.84,11.5,-0.0645,6e-05,6.98485]
[1779360651249,39.11,77193.67,11.5,-0.0644,6e-05,6.97644]
[1779360654696,39.11,77194.39,11.5,-0.06437,6e-05,6.97354]
[1779360660695,39.11,77200.69,11.5,-0.06401,6e-05,6.94455]
[1779360665730,39.12,77199.81,11.5,-0.06408,6e-05,6.94961]
[1779360667781,39.12,77199.96,11.5,-0.06407,6e-05,6.94906]
[1779360670093,39.12,77200.1,11.5,-0.06406,6e-05,6.94871]
[1779360673651,39.12,77196.94,11.5,-0.06426,6e-05,6.96446]
[1779360678681,39.12,77196.41,11.5,-0.06429,6e-05,6.96761]
[1779360680215,39.12,77195.09,11.5,-0.06437,6e-05,6.97406]
[1779360682240,39.12,77195.15,11.5,-0.06437,6e-05,6.97398]
[1779360682532,39.12,77195.71,11.5,-0.06434,6e-05,6.9714]
[1779360682567,39.12,77195.71,11.5,-0.06434,6e-05,6.9714]
[1779360683274,39.12,77195.71,11.5,-0.06434,6e-05,6.9714]
[1779360683333,39.12,77195.71,11.5,-0.06434,6e-05,6.9714]
[1779360686514,39.12,77191.42,11.5,-0.06459,6e-05,6.9925]
[1779360687289,39.12,77191.26,11.5,-0.0646,6e-05,6.99334]
[1779360687735,39.12,77189.3,11.5,-0.06472,6e-05,7.00282]
[1779360692919,39.13,77187.11,11.5,-0.06482,6e-05,7.00964]
[1779360697954,39.13,77186.41,11.5,-0.06486,6e-05,7.01339]
[1779360699215,39.13,77186.41,11.5,-0.06486,6e-05,7.01339]
[1779360701687,39.13,77179.96,11.5,-0.06524,6e-05,7.04441]
[1779360703590,39.13,77180.17,11.5,-0.06522,6e-05,7.04313]
[1779360704896,39.12,77179.75,11.5,-0.06525,6e-05,7.04489]
[1779360705471,39.12,77179.75,11.5,-0.06525,6e-05,7.04489]
[1779360710480,39.12,77188.24,11.5,-0.06474,6e-05,7.00347]
[1779360710739,39.12,77183.61,11.5,-0.06501,6e-05,7.02583]
[1779360711245,39.12,77183.61,11.5,-0.06501,6e-05,7.02583]
[1779360711349,39.12,77172.72,11.5,-0.06565,6e-05,7.07839]
[1779360715636,39.12,77173.84,11.5,-0.06557,6e-05,7.07126]
[1779360721117,39.12,77168.9,11.5,-0.06585,6e-05,7.09465]
[1779360726153,39.12,77170.96,11.5,-0.06573,6e-05,7.08419]
[1779360731188,39.12,77170.99,11.5,-0.06572,6e-05,7.08364]
[1779360733601,39.12,77168.87,11.5,-0.06584,6e-05,7.09373]
[1779360734209,39.12,77169.73,11.5,-0.0658,6e-05,7.08987]
[1779360736255,39.12,77170.58,11.5,-0.06575,6e-05,7.08607]
[1779360742265,39.12,77169.26,11.5,-0.06585,6e-05,7.0948]
[1779360747301,39.13,77168.81,11.5,-0.0659,6e-05,7.09852]
[1779360749528,39.13,77168.6,11.5,-0.06592,6e-05,7.09984]
[1779360749810,39.13,77168.62,11.5,-0.06592,6e-05,7.10005]
[1779360750247,39.13,77168.62,11.5,-0.06592,6e-05,7.10005]
[1779360750678,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360750706,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360750901,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360751012,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360751063,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360751088,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360751350,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360751483,39.13,77169.43,11.5,-0.06587,6e-05,7.09643]
[1779360751548,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360751609,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360751642,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360751926,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360751931,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360752002,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360752088,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360752238,39.13,77155.33,11.5,-0.06668,6e-05,7.16097]
[1779360752654,39.15,77154.19,11.5,-0.06683,6e-05,7.17313]
[1779360752886,39.15,77154.19,11.5,-0.06683,6e-05,7.17313]
[1779360753076,39.15,77154.19,11.5,-0.06683,6e-05,7.17313]
[1779360753274,39.15,77154.19,11.5,-0.06683,6e-05,7.17313]
[1779360753769,39.15,77151.77,11.5,-0.06699,6e-05,7.18676]
[1779360753945,39.15,77151.77,11.5,-0.06699,6e-05,7.18676]
[1779360753953,39.15,77151.77,11.5,-0.06699,6e-05,7.18676]
[1779360754353,39.15,77136.15,11.5,-0.06794,6e-05,7.26314]
[1779360754780,39.15,77136.15,11.5,-0.06794,6e-05,7.26314]
[1779360755494,39.16,77132.75,11.5,-0.06817,6e-05,7.28187]
[1779360756600,39.17,77143.71,11.5,-0.06756,6e-05,7.23283]
[1779360757468,39.18,77155.42,11.5,-0.06692,6e-05,7.18112]
[1779360763001,39.19,77161.43,11.5,-0.0666,6e-05,7.15518]
[1779360765711,39.19,77150.1,11.5,-0.0673,6e-05,7.21227]
[1779360770896,39.21,77145.13,11.5,-0.0677,6e-05,7.24416]
[1779360778532,39.28,77152.07,11.5,-0.06761,6e-05,7.23734]
[1779360783569,39.3,77149.89,11.5,-0.06782,6e-05,7.25492]
[1779360788604,39.3,77145.75,11.5,-0.0681,6e-05,7.27767]
[1779360793639,39.32,77148.24,11.5,-0.06803,6e-05,7.27181]
[1779360796660,39.32,77159.01,11.5,-0.0674,6e-05,7.22073]
[1779360801695,39.33,77151.2,11.5,-0.0679,6e-05,7.26153]
[1779360806730,39.33,77152.26,11.5,-0.06786,6e-05,7.25872]
[1779360811765,39.34,77150.15,11.5,-0.06798,6e-05,7.26717]
[1779360816800,39.35,77146.56,11.5,-0.06823,6e-05,7.2871]
[1779360821835,39.35,77140.47,11.5,-0.06863,6e-05,7.3191]
[1779360826870,39.39,77139.44,11.5,-0.06886,6e-05,7.3386]
[1779360831907,39.41,77138.92,11.5,-0.06899,6e-05,7.3487]
[1779360837525,39.41,77143.56,11.5,-0.06872,6e-05,7.32725]
[1779360841995,39.41,77154.88,11.5,-0.06806,6e-05,7.27351]
[1779360847025,39.42,77151.24,11.5,-0.0683,6e-05,7.2936]
[1779360852067,39.42,77154.04,11.5,-0.06816,6e-05,7.28197]
[1779360857100,39.43,77153.85,11.5,-0.0682,6e-05,7.28495]
[1779360862136,39.43,77155.23,11.5,-0.06814,6e-05,7.28034]
[1779360865552,39.44,77158.02,11.5,-0.06798,6e-05,7.26762]
[1779360865639,39.44,77168.3,11.5,-0.06737,6e-05,7.21813]
[1779360866135,39.44,77168.3,11.5,-0.06737,6e-05,7.21813]
[1779360866312,39.44,77168.3,11.5,-0.06737,6e-05,7.21813]
[1779360867166,39.44,77175.69,11.5,-0.06693,6e-05,7.18242]
[1779360872208,39.44,77177.1,11.5,-0.06682,6e-05,7.17225]
[1779360875980,39.44,77176.0,11.5,-0.06689,6e-05,7.17806]
[1779360876377,39.44,77176.0,11.5,-0.06689,6e-05,7.17806]
[1779360876854,39.44,77174.66,11.5,-0.06698,6e-05,7.18469]
[1779360877243,39.44,77189.46,11.5,-0.0661,6e-05,7.11343]
[1779360877774,39.44,77189.46,11.5,-0.0661,6e-05,7.11343]
[1779360878639,39.44,77189.46,11.5,-0.0661,6e-05,7.11343]
[1779360880131,39.44,77188.78,11.5,-0.06614,6e-05,7.11684]
[1779360883617,39.44,77198.7,11.5,-0.06556,6e-05,7.06883]
[1779360884751,39.44,77198.22,11.5,-0.06559,6e-05,7.07105]
[1779360886433,39.44,77198.0,11.5,-0.0656,6e-05,7.07193]
[1779360890814,39.44,77196.6,11.5,-0.06567,6e-05,7.07817]
[1779360896028,39.44,77201.78,11.5,-0.06537,6e-05,7.05295]
[1779360898994,39.44,77213.26,11.5,-0.0647,6e-05,6.99798]
[1779360899241,39.44,77213.26,11.5,-0.0647,6e-05,6.99798]
[1779360900580,39.44,77213.98,11.5,-0.06466,6e-05,6.99458]
[1779360904701,39.44,77214.45,11.5,-0.06463,6e-05,6.99251]
[1779360906922,39.44,77214.21,11.5,-0.06465,6e-05,6.9938]
[1779360911484,39.44,77229.7,11.5,-0.06376,6e-05,6.92071]
[1779360913048,39.44,77228.89,11.5,-0.06381,6e-05,6.92471]
[1779360916833,39.44,77214.46,11.5,-0.06464,6e-05,6.99365]
[1779360918540,39.44,77214.47,11.5,-0.06464,6e-05,6.99365]
[1779360923577,39.44,77214.98,11.5,-0.06462,6e-05,6.99151]
[1779360929047,39.44,77214.77,11.5,-0.06463,6e-05,6.99272]
[1779360929626,39.44,77214.77,11.5,-0.06463,6e-05,6.99272]
[1779360930218,39.44,77213.98,11.5,-0.06468,6e-05,6.99659]
[1779360930669,39.44,77213.98,11.5,-0.06468,6e-05,6.99659]
[1779360934296,39.44,77210.12,11.5,-0.06487,6e-05,7.01088]
[1779360939690,39.44,77216.11,11.5,-0.06453,6e-05,6.98254]
[1779360941738,39.44,77217.7,11.5,-0.06443,6e-05,6.97504]
[1779360943755,39.45,77219.36,11.5,-0.06434,6e-05,6.96731]
[1779360945865,39.45,77223.69,11.5,-0.0641,6e-05,6.94706]
[1779360946423,39.45,77223.69,11.5,-0.0641,6e-05,6.94706]
[1779360949108,39.45,77226.01,11.5,-0.06397,6e-05,6.93643]
[1779360953802,39.45,77221.91,11.5,-0.06421,6e-05,6.9564]
[1779360954233,39.45,77221.02,11.5,-0.06426,6e-05,6.96073]
[1779360954813,39.45,77181.89,11.5,-0.06654,6e-05,7.14818]
[1779360955053,39.45,77181.89,11.5,-0.06654,6e-05,7.14818]
[1779360955256,39.45,77181.89,11.5,-0.06654,6e-05,7.14818]
[1779360955473,39.45,77181.89,11.5,-0.06654,6e-05,7.14818]
[1779360955709,39.45,77181.89,11.5,-0.06654,6e-05,7.14818]
[1779360955819,39.45,77162.9,11.5,-0.06767,6e-05,7.2399]
[1779360955853,39.45,77162.9,11.5,-0.06767,6e-05,7.2399]
[1779360956266,39.45,77162.9,11.5,-0.06767,6e-05,7.2399]
[1779360956599,39.45,77162.9,11.5,-0.06767,6e-05,7.2399]
[1779360957097,39.45,77163.71,11.5,-0.06762,6e-05,7.23562]
[1779360957990,39.45,77162.63,11.5,-0.06768,6e-05,7.24053]
[1779360958147,39.45,77162.63,11.5,-0.06768,6e-05,7.24053]
[1779360958150,39.45,77162.63,11.5,-0.06768,6e-05,7.24053]
[1779360958803,39.45,77162.63,11.5,-0.06768,6e-05,7.24018]
[1779360959200,39.45,77162.63,11.5,-0.06768,6e-05,7.24018]
[1779360959513,39.45,77162.63,11.5,-0.06768,6e-05,7.24018]
[1779360959532,39.45,77162.63,11.5,-0.06768,6e-05,7.24018]
[1779360960209,39.45,77160.35,11.5,-0.06782,6e-05,7.25176]
[1779360960276,39.45,77160.35,11.5,-0.06782,6e-05,7.25176]
[1779360965618,39.45,77154.89,11.5,-0.06817,6e-05,7.28018]
[1779360971748,39.46,77154.06,11.5,-0.06826,6e-05,7.28733]
[1779360976968,39.47,77147.69,11.5,-0.06867,6e-05,7.32109]
[1779360982003,39.47,77146.09,11.5,-0.06879,6e-05,7.33075]
[1779360985072,39.47,77152.52,11.5,-0.06841,6e-05,7.30005]
[1779360985786,39.47,77155.25,11.5,-0.06826,6e-05,7.28748]
[1779360991071,39.47,77163.18,11.5,-0.06775,6e-05,7.24461]
[1779360995775,39.47,77165.16,11.5,-0.06763,6e-05,7.23509]
[1779360998896,39.48,77167.84,11.5,-0.06747,6e-05,7.22237]
[1779360999772,39.48,77167.84,11.5,-0.06747,6e-05,7.22237]
[1779360999861,39.47,77167.84,11.5,-0.06747,6e-05,7.22224]
[1779361002757,39.47,77169.16,11.5,-0.06739,6e-05,7.21558]
[1779361002899,39.47,77169.44,11.5,-0.06737,6e-05,7.2141]
[1779361003156,39.47,77162.26,11.5,-0.0678,6e-05,7.24903]
[1779361007736,39.47,77152.89,11.5,-0.06836,6e-05,7.2946]
[1779361007825,39.47,77152.63,11.5,-0.06838,6e-05,7.29581]
[1779361013230,39.48,77156.19,11.5,-0.06819,6e-05,7.28089]
[1779361015814,39.48,77156.29,11.5,-0.06819,6e-05,7.28082]
[1779361021636,39.49,77156.0,11.5,-0.06824,6e-05,7.28472]
[1779361022151,39.49,77151.82,11.5,-0.0685,6e-05,7.3055]
[1779361027242,39.49,77142.85,11.5,-0.06906,6e-05,7.35095]
[1779361032364,39.5,77135.26,11.5,-0.06954,6e-05,7.38991]
[1779361034570,39.5,77129.74,11.5,-0.06989,6e-05,7.41725]
[1779361035570,39.5,77127.09,11.5,-0.07005,6e-05,7.43047]
[1779361038788,39.5,77126.69,11.5,-0.07008,6e-05,7.43289]
[1779361041230,39.5,77127.22,11.5,-0.07005,6e-05,7.43077]
[1779361046878,39.5,77129.24,11.5,-0.06994,6e-05,7.42166]
[1779361051357,39.5,77139.08,11.5,-0.06935,6e-05,7.37433]
[1779361051606,39.5,77143.47,11.5,-0.06905,6e-05,7.3488]
[1779361052291,39.5,77143.47,11.5,-0.06905,6e-05,7.3488]
[1779361052365,39.5,77143.47,11.5,-0.06905,6e-05,7.3488]
[1779361052670,39.52,77147.38,11.5,-0.0689,6e-05,7.33692]
[1779361057782,39.54,77150.47,11.5,-0.0688,6e-05,7.32899]
[1779361059552,39.54,77162.71,11.5,-0.06808,6e-05,7.27046]
[1779361061307,39.54,77163.85,11.5,-0.06801,6e-05,7.26534]
[1779361063765,39.55,77165.0,11.5,-0.06795,6e-05,7.26063]
[1779361065007,39.55,77173.03,11.5,-0.06748,6e-05,7.22267]
[1779361065411,39.55,77173.03,11.5,-0.06748,6e-05,7.22267]
[1779361067477,39.58,77182.9,11.5,-0.06703,6e-05,7.18616]
[1779361069533,39.61,77182.59,11.5,-0.06719,6e-05,7.19937]
[1779361071770,39.63,77182.66,11.5,-0.06732,6e-05,7.21029]
[1779361077679,39.68,77185.81,11.5,-0.06738,6e-05,7.21492]
[1779361082714,39.69,77185.16,11.5,-0.06745,6e-05,7.2209]
[1779361083255,39.69,77185.16,11.5,-0.06745,6e-05,7.2209]
[1779361083266,39.69,77185.16,11.5,-0.06745,6e-05,7.2209]
[1779361085418,39.69,77173.88,11.5,-0.06814,6e-05,7.27666]
[1779361092125,39.71,77167.66,11.5,-0.06857,6e-05,7.31134]
[1779361092353,39.71,77167.66,11.5,-0.06857,6e-05,7.31134]
[1779361093816,39.71,77166.53,11.5,-0.06864,6e-05,7.31744]
[1779361094963,39.71,77164.0,11.5,-0.0688,6e-05,7.33032]
[1779361101698,39.72,77162.99,11.5,-0.06891,6e-05,7.33923]
[1779361102277,39.72,77163.59,11.5,-0.06888,6e-05,7.33686]
[1779361105913,39.72,77162.82,11.5,-0.06895,6e-05,7.34228]
[1779361109792,39.73,77163.01,11.5,-0.06896,6e-05,7.34353]
[1779361109848,39.73,77163.01,11.5,-0.06896,6e-05,7.34353]
[1779361109903,39.73,77160.77,11.5,-0.0691,6e-05,7.35496]
[1779361113810,39.78,77158.26,11.5,-0.06946,6e-05,7.38237]
[1779361118966,39.9,77160.27,11.5,-0.06993,6e-05,7.42117]
[1779361124001,40.0,77152.7,11.5,-0.07086,6e-05,7.49625]
[1779361129036,40.02,77151.93,11.5,-0.07102,6e-05,7.50939]
[1779361134071,40.03,77153.08,11.5,-0.07099,6e-05,7.507]
[1779361140113,40.04,77153.51,11.5,-0.07101,6e-05,7.50875]
[1779361145451,40.09,77159.39,11.5,-0.0709,6e-05,7.49973]
[1779361146967,40.09,77159.05,11.5,-0.07093,6e-05,7.50266]
[1779361148016,40.09,77158.56,11.5,-0.07096,6e-05,7.50504]
[1779361148618,40.1,77158.37,11.5,-0.07099,6e-05,7.50697]
[1779361153628,40.1,77156.62,11.5,-0.07113,6e-05,7.51839]
[1779361154963,40.1,77153.9,11.5,-0.0713,6e-05,7.53227]
[1779361164285,40.15,77152.19,11.5,-0.07164,6e-05,7.55939]
[1779361169292,40.17,77149.18,11.5,-0.07191,6e-05,7.58085]
[1779361174358,40.18,77138.57,11.5,-0.07256,6e-05,7.63117]
[1779361179393,40.18,77138.12,11.5,-0.07262,6e-05,7.63545]
[1779361184434,40.19,77144.97,11.5,-0.07222,6e-05,7.60408]
[1779361187454,40.19,77132.79,11.5,-0.07299,6e-05,7.66515]
[1779361190476,40.19,77117.68,11.5,-0.07395,6e-05,7.74064]
[1779361195511,40.2,77119.32,11.5,-0.07387,6e-05,7.73376]
[1779361200546,40.2,77128.85,11.5,-0.07328,6e-05,7.6879]
[1779361205590,40.2,77128.5,11.5,-0.07333,6e-05,7.6917]
[1779361210625,40.21,77124.0,11.5,-0.07363,6e-05,7.71553]
[1779361215784,40.21,77119.35,11.5,-0.07394,6e-05,7.73963]
[1779361221702,40.22,77120.15,11.5,-0.07391,6e-05,7.73756]
[1779361226737,40.22,77122.95,11.5,-0.07375,6e-05,7.72504]
[1779361231772,40.22,77125.87,11.5,-0.07355,6e-05,7.70762]
[1779361236807,40.23,77128.87,11.5,-0.07338,6e-05,7.69442]
[1779361241063,40.23,77104.21,11.5,-0.07495,6e-05,7.81763]
[1779361241421,40.23,77104.21,11.5,-0.07495,6e-05,7.81763]
[1779361241517,40.23,77104.21,11.5,-0.07495,6e-05,7.81763]
[1779361242218,40.23,77085.92,11.5,-0.07614,6e-05,7.91015]
[1779361242669,40.23,77085.92,11.5,-0.07614,6e-05,7.91015]
[1779361243200,40.23,77082.24,11.5,-0.07638,6e-05,7.92865]
[1779361245302,40.24,77079.56,11.5,-0.07658,6e-05,7.94364]
[1779361245957,40.24,77079.56,11.5,-0.07658,6e-05,7.94364]
[1779361247836,40.24,77083.91,11.5,-0.07631,6e-05,7.92306]
[1779361248410,40.24,77085.69,11.5,-0.07621,6e-05,7.91506]
[1779361249651,40.25,77085.37,11.5,-0.07624,6e-05,7.91768]
[1779361252453,40.25,77085.72,11.5,-0.07625,6e-05,7.91883]
[1779361255139,40.25,77099.91,11.5,-0.07535,6e-05,7.84838]
[1779361256824,40.26,77106.79,11.5,-0.07494,6e-05,7.81647]
[1779361258615,40.27,77112.93,11.5,-0.07458,6e-05,7.78898]
[1779361264025,40.29,77118.73,11.5,-0.07435,6e-05,7.77102]
[1779361269116,40.3,77119.25,11.5,-0.07433,6e-05,7.76974]
[1779361274866,40.3,77112.71,11.5,-0.07477,6e-05,7.80385]
[1779361277382,40.3,77112.71,11.5,-0.07478,6e-05,7.80465]
[1779361281145,40.3,77108.86,11.5,-0.07503,6e-05,7.82444]
[1779361286173,40.31,77112.64,11.5,-0.07482,6e-05,7.80743]
[1779361287962,40.31,77111.02,11.5,-0.07492,6e-05,7.8157]
[1779361289900,40.31,77105.91,11.5,-0.07525,6e-05,7.8415]
[1779361289922,40.31,77105.91,11.5,-0.07525,6e-05,7.8415]
[1779361290024,40.31,77105.91,11.5,-0.07525,6e-05,7.8415]
[1779361290201,40.31,77101.05,11.5,-0.07556,6e-05,7.86583]
[1779361290293,40.31,77101.05,11.5,-0.07556,6e-05,7.86583]
[1779361291081,40.31,77101.05,11.5,-0.07556,6e-05,7.86583]
[1779361291208,40.31,77097.51,11.5,-0.07576,6e-05,7.87954]
[1779361293536,40.31,77101.45,11.5,-0.07551,6e-05,7.86025]
[1779361293589,40.31,77101.45,11.5,-0.07551,6e-05,7.86025]
[1779361293622,40.31,77101.45,11.5,-0.07551,6e-05,7.86042]
[1779361294646,40.31,77101.45,11.5,-0.07551,6e-05,7.86042]
[1779361295238,40.32,77113.36,11.5,-0.07476,6e-05,7.80194]
[1779361300272,40.32,77123.59,11.5,-0.07414,6e-05,7.75302]
[1779361305308,40.32,77127.42,11.5,-0.07392,6e-05,7.73591]
[1779361307348,40.33,77137.6,11.5,-0.07329,6e-05,7.68661]
[1779361308794,40.33,77137.6,11.5,-0.07329,6e-05,7.68661]
[1779361308807,40.33,77137.6,11.5,-0.07329,6e-05,7.68661]
[1779361308824,40.33,77142.66,11.5,-0.07299,6e-05,7.66265]
[1779361312324,40.33,77143.85,11.5,-0.07293,6e-05,7.65855]
[1779361312356,40.33,77143.85,11.5,-0.07293,6e-05,7.65855]
[1779361312358,40.33,77144.84,11.5,-0.07288,6e-05,7.65457]
[1779361313816,40.33,77144.84,11.5,-0.07288,6e-05,7.65457]
[1779361317091,40.34,77152.88,11.5,-0.07241,6e-05,7.61716]
[1779361322467,40.35,77155.67,11.5,-0.07228,6e-05,7.60696]
[1779361322782,40.35,77144.52,11.5,-0.07298,6e-05,7.66261]
[1779361328469,40.36,77140.77,11.5,-0.07325,6e-05,7.68332]
[1779361330923,40.36,77140.52,11.5,-0.07327,6e-05,7.68546]
[1779361330927,40.36,77140.52,11.5,-0.07327,6e-05,7.68546]
[1779361331206,40.36,77140.52,11.5,-0.07327,6e-05,7.68546]
[1779361330982,40.36,77140.0,11.5,-0.07331,6e-05,7.68847]
[1779361334610,40.36,77133.68,11.5,-0.07372,6e-05,7.72107]
[1779361339532,40.38,77138.18,11.5,-0.0735,6e-05,7.70356]
[1779361343328,40.38,77139.07,11.5,-0.07348,6e-05,7.70233]
[1779361343883,40.38,77139.07,11.5,-0.07348,6e-05,7.70233]
[1779361344296,40.39,77144.92,11.5,-0.07313,6e-05,7.67445]
[1779361348531,40.39,77156.28,11.5,-0.07245,6e-05,7.62105]
[1779361354651,40.4,77152.88,11.5,-0.07267,6e-05,7.63703]
[1779361357883,40.41,77164.03,11.5,-0.072,6e-05,7.58428]
[1779361363377,40.41,77172.5,11.5,-0.07152,6e-05,7.54636]
[1779361363888,40.41,77172.5,11.5,-0.07152,6e-05,7.54636]
[1779361364256,40.41,77172.5,11.5,-0.07152,6e-05,7.54636]
[1779361363914,40.42,77174.95,11.5,-0.07138,6e-05,7.53515]
[1779361365117,40.42,77174.95,11.5,-0.07138,6e-05,7.53515]
[1779361365979,40.42,77180.14,11.5,-0.07107,6e-05,7.51028]
[1779361369097,40.42,77175.16,11.5,-0.07138,6e-05,7.53523]
[1779361370596,40.42,77174.61,11.5,-0.07142,6e-05,7.53842]
[1779361375247,40.42,77170.95,11.5,-0.07166,6e-05,7.55715]
[1779361380838,40.43,77172.68,11.5,-0.07157,6e-05,7.5504]
[1779361382539,40.43,77173.19,11.5,-0.07155,6e-05,7.54817]
[1779361384681,40.43,77180.85,11.5,-0.07109,6e-05,7.51161]
[1779361384694,40.43,77180.85,11.5,-0.07109,6e-05,7.51161]
[1779361384735,40.43,77180.85,11.5,-0.07109,6e-05,7.51161]
[1779361384874,40.43,77180.85,11.5,-0.07109,6e-05,7.51161]
[1779361384931,40.43,77180.85,11.5,-0.07109,6e-05,7.51161]
[1779361389000,40.43,77186.24,11.5,-0.07078,6e-05,7.4869]
[1779361390001,40.43,77186.12,11.5,-0.07079,6e-05,7.48783]
[1779361390101,40.43,77186.12,11.5,-0.07079,6e-05,7.48783]
[1779361395943,40.44,77193.82,11.5,-0.07035,6e-05,7.45323]
[1779361400444,40.44,77196.05,11.5,-0.07024,6e-05,7.44419]
[1779361406014,40.45,77204.91,11.5,-0.06974,6e-05,7.40441]
[1779361411049,40.46,77195.69,11.5,-0.07029,6e-05,7.44675]
[1779361416084,40.46,77201.18,11.5,-0.06998,6e-05,7.42253]
[1779361417480,40.46,77201.22,11.5,-0.06999,6e-05,7.42279]
[1779361417483,40.46,77201.22,11.5,-0.06999,6e-05,7.42279]
[1779361417631,40.46,77201.22,11.5,-0.06999,6e-05,7.42279]
[1779361418002,40.46,77201.22,11.5,-0.06999,6e-05,7.42279]
[1779361421529,40.47,77202.41,11.5,-0.06994,6e-05,7.4189]
[1779361422976,40.47,77203.7,11.5,-0.06987,6e-05,7.41318]
[1779361428168,40.48,77207.34,11.5,-0.06968,6e-05,7.3986]
[1779361433203,40.48,77217.52,11.5,-0.06911,6e-05,7.35257]
[1779361437896,40.49,77217.5,11.5,-0.06914,6e-05,7.35487]
[1779361438065,40.49,77217.5,11.5,-0.06914,6e-05,7.35487]
[1779361438193,40.49,77217.5,11.5,-0.06914,6e-05,7.35487]
[1779361439031,40.49,77219.71,11.5,-0.06901,6e-05,7.34487]
[1779361439418,40.49,77223.17,11.5,-0.06882,6e-05,7.32895]
[1779361445287,40.5,77218.44,11.5,-0.06914,6e-05,7.35488]
[1779361448315,40.5,77219.09,11.5,-0.06911,6e-05,7.35285]
[1779361453344,40.51,77219.1,11.5,-0.06915,6e-05,7.35595]
[1779361458379,40.52,77219.51,11.5,-0.06916,6e-05,7.35655]
[1779361461451,40.52,77220.4,11.5,-0.06912,6e-05,7.35383]
[1779361467813,40.53,77220.67,11.5,-0.06914,6e-05,7.35517]
[1779361469154,40.53,77218.66,11.5,-0.06927,6e-05,7.36581]
[1779361473907,40.54,77212.4,11.5,-0.06963,6e-05,7.39328]
[1779361474995,40.54,77212.53,11.5,-0.06963,6e-05,7.39358]
[1779361476534,40.54,77206.98,11.5,-0.06997,6e-05,7.4206]
[1779361478738,40.54,77200.44,11.5,-0.07037,6e-05,7.45283]
[1779361479901,40.54,77201.37,11.5,-0.07033,6e-05,7.44911]
[1779361480006,40.54,77201.37,11.5,-0.07033,6e-05,7.44911]
[1779361482464,40.54,77196.72,11.5,-0.07062,6e-05,7.47218]
[1779361484454,40.55,77194.43,11.5,-0.07076,6e-05,7.48389]
[1779361484554,40.55,77194.43,11.5,-0.07076,6e-05,7.48389]
[1779361486597,40.55,77193.36,11.5,-0.07083,6e-05,7.48966]
[1779361486606,40.55,77193.36,11.5,-0.07083,6e-05,7.48966]
[1779361488357,40.55,77192.51,11.5,-0.07089,6e-05,7.49436]
[1779361492628,40.55,77180.9,11.5,-0.07161,6e-05,7.55151]
[1779361495348,40.55,77180.69,11.5,-0.07163,6e-05,7.55294]
[1779361498803,40.56,77180.14,11.5,-0.07167,6e-05,7.55621]
[1779361499994,40.56,77180.26,11.5,-0.07167,6e-05,7.55603]
[1779361500139,40.56,77180.26,11.5,-0.07167,6e-05,7.55603]
[1779361505719,40.56,77169.76,11.5,-0.07232,6e-05,7.60789]
[1779361511353,40.56,77164.06,11.5,-0.07268,6e-05,7.63599]
[1779361515900,40.56,77159.8,11.5,-0.07295,6e-05,7.65694]
[1779361515914,40.56,77159.8,11.5,-0.07295,6e-05,7.65694]
[1779361515928,40.56,77159.8,11.5,-0.07295,6e-05,7.65694]
[1779361521831,40.56,77155.08,11.5,-0.07324,6e-05,7.67993]
[1779361527876,40.56,77155.2,11.5,-0.07323,6e-05,7.67928]
[1779361530037,40.56,77155.2,11.5,-0.07323,6e-05,7.67928]
[1779361536294,40.56,77159.4,11.5,-0.07293,6e-05,7.65443]
[1779361537544,40.56,77152.0,11.5,-0.07339,6e-05,7.69053]
[1779361537946,40.56,77148.61,11.5,-0.07361,6e-05,7.70748]
[1779361542984,40.56,77148.19,11.5,-0.07365,6e-05,7.71104]
[1779361549000,40.57,77143.79,11.5,-0.07395,6e-05,7.7342]
[1779361551804,40.57,77139.24,11.5,-0.07425,6e-05,7.75773]
[1779361552205,40.57,77139.24,11.5,-0.07425,6e-05,7.75773]
[1779361552432,40.57,77139.24,11.5,-0.07425,6e-05,7.75773]
[1779361555903,40.58,77136.56,11.5,-0.07443,6e-05,7.77202]
[1779361557300,40.58,77132.66,11.5,-0.07468,6e-05,7.79143]
[1779361562031,40.58,77133.87,11.5,-0.07462,6e-05,7.78716]
[1779361567154,40.59,77137.46,11.5,-0.07442,6e-05,7.77156]
[1779361572189,40.59,77147.85,11.5,-0.0738,6e-05,7.72258]
[1779361575040,40.59,77148.49,11.5,-0.07377,6e-05,7.72035]
[1779361576762,40.59,77159.09,11.5,-0.07312,6e-05,7.66956]
[1779361580117,40.6,77162.01,11.5,-0.07296,6e-05,7.65678]
[1779361580207,40.6,77162.01,11.5,-0.07296,6e-05,7.65678]
[1779361580605,40.6,77156.18,11.5,-0.07333,6e-05,7.68562]
[1779361581507,40.6,77156.18,11.5,-0.07333,6e-05,7.68562]
[1779361581518,40.6,77141.41,11.5,-0.07426,6e-05,7.75856]
[1779361582040,40.6,77141.41,11.5,-0.07426,6e-05,7.75856]
[1779361583089,40.6,77135.77,11.5,-0.07462,6e-05,7.78687]
[1779361583091,40.6,77135.77,11.5,-0.07462,6e-05,7.78687]
[1779361583796,40.6,77131.54,11.5,-0.07489,6e-05,7.80824]
[1779361585008,40.61,77126.65,11.5,-0.07521,6e-05,7.83286]
[1779361586045,40.61,77125.08,11.5,-0.07531,6e-05,7.84112]
[1779361587562,40.61,77128.38,11.5,-0.07512,6e-05,7.82592]
[1779361589404,40.61,77130.01,11.5,-0.07502,6e-05,7.81844]
[1779361589491,40.61,77131.6,11.5,-0.07493,6e-05,7.81118]
[1779361592292,40.62,77138.03,11.5,-0.0745,6e-05,7.77601]
[1779361592329,40.62,77139.58,11.5,-0.07441,6e-05,7.76885]
[1779361597364,40.65,77138.86,11.5,-0.07463,6e-05,7.78646]
[1779361602398,40.66,77138.59,11.5,-0.07468,6e-05,7.79073]
[1779361606944,40.67,77136.0,11.5,-0.07487,6e-05,7.80576]
[1779361607572,40.67,77138.94,11.5,-0.0747,6e-05,7.79191]
[1779361608441,40.67,77141.3,11.5,-0.07455,6e-05,7.78074]
[1779361610121,40.67,77143.81,11.5,-0.0744,6e-05,7.76888]
[1779361610455,40.67,77157.32,11.5,-0.07356,6e-05,7.70335]
[1779361613360,40.67,77165.6,11.5,-0.07306,6e-05,7.66421]
[1779361613476,40.68,77162.21,11.5,-0.07328,6e-05,7.6813]
[1779361613571,40.68,77162.21,11.5,-0.07328,6e-05,7.6813]
[1779361615182,40.68,77159.8,11.5,-0.07344,6e-05,7.69378]
[1779361619907,40.7,77156.46,11.5,-0.07377,6e-05,7.71974]
[1779361625560,40.8,77160.0,11.5,-0.07403,6e-05,7.74121]
[1779361630027,40.82,77160.13,11.5,-0.07412,6e-05,7.74795]
[1779361635930,40.84,77159.67,11.5,-0.07426,6e-05,7.75919]
[1779361642073,40.85,77153.89,11.5,-0.07466,6e-05,7.79073]
[1779361644495,40.85,77152.53,11.5,-0.07476,6e-05,7.79844]
[1779361646608,40.86,77150.03,11.5,-0.07494,6e-05,7.81266]
[1779361646851,40.86,77150.03,11.5,-0.07494,6e-05,7.81266]
[1779361647119,40.86,77150.03,11.5,-0.07494,6e-05,7.81266]
[1779361647303,40.86,77150.02,11.5,-0.07495,6e-05,7.81319]
[1779361648277,40.88,77138.46,11.5,-0.07579,6e-05,7.87844]
[1779361650305,40.89,77132.43,11.5,-0.07618,6e-05,7.9088]
[1779361654833,40.89,77125.4,11.5,-0.07662,6e-05,7.94174]
[1779361659948,40.9,77125.71,11.5,-0.07665,6e-05,7.94355]
[1779361661079,40.9,77125.8,11.5,-0.07666,6e-05,7.94445]
[1779361665841,40.91,77136.04,11.5,-0.07605,6e-05,7.89762]
[1779361667657,40.92,77138.54,11.5,-0.0759,6e-05,7.88607]
[1779361668621,40.92,77141.94,11.5,-0.0757,6e-05,7.87054]
[1779361669158,40.92,77141.94,11.5,-0.0757,6e-05,7.87054]
[1779361669307,40.92,77154.08,11.5,-0.07494,6e-05,7.81162]
[1779361674607,40.92,77160.99,11.5,-0.07453,6e-05,7.77954]
[1779361675514,40.93,77161.82,11.5,-0.07449,6e-05,7.7766]
[1779361677510,40.93,77174.89,11.5,-0.0737,6e-05,7.71485]
[1779361683422,40.94,77175.35,11.5,-0.07372,6e-05,7.71593]
[1779361689627,40.95,77168.4,11.5,-0.07419,6e-05,7.75319]
[1779361692128,40.95,77160.68,11.5,-0.07469,6e-05,7.79238]
[1779361693521,40.95,77160.76,11.5,-0.07469,6e-05,7.79249]
[1779361694272,40.96,77159.44,11.5,-0.07478,6e-05,7.79941]
[1779361694278,40.96,77157.68,11.5,-0.0749,6e-05,7.80847]
[1779361699682,41.06,77156.73,11.5,-0.07547,6e-05,7.85416]
[1779361703253,41.12,77156.31,11.5,-0.07578,6e-05,7.87849]
[1779361706123,41.13,77143.34,11.5,-0.07664,6e-05,7.94453]
[1779361711158,41.14,77142.6,11.5,-0.07668,6e-05,7.94674]
[1779361711891,41.14,77142.6,11.5,-0.07668,6e-05,7.94674]
[1779361711897,41.14,77142.6,11.5,-0.07668,6e-05,7.94674]
[1779361712165,41.14,77142.81,11.5,-0.07668,6e-05,7.94632]
[1779361717200,41.14,77147.29,11.5,-0.07641,6e-05,7.92559]
[1779361718201,41.14,77147.29,11.5,-0.07641,6e-05,7.92559]
[1779361721520,41.14,77148.24,11.5,-0.07636,6e-05,7.92171]
[1779361727269,41.15,77143.95,11.5,-0.07665,6e-05,7.94452]
[1779361732305,41.15,77148.82,11.5,-0.07636,6e-05,7.9219]
[1779361737339,41.15,77154.37,11.5,-0.07603,6e-05,7.89621]
[1779361739164,41.15,77154.48,11.5,-0.07602,6e-05,7.89597]
[1779361744389,41.16,77147.45,11.5,-0.07649,6e-05,7.93208]
[1779361749425,41.16,77149.74,11.5,-0.07636,6e-05,7.92215]
[1779361754522,41.16,77149.37,11.5,-0.0764,6e-05,7.925]
[1779361755678,41.17,77148.46,11.5,-0.07646,6e-05,7.92969]
[1779361765538,41.17,77148.74,11.5,-0.07647,6e-05,7.93093]
[1779361767519,41.17,77148.4,11.5,-0.0765,6e-05,7.93282]
[1779361770564,41.17,77142.48,11.5,-0.07688,6e-05,7.96242]
[1779361770573,41.17,77141.43,11.5,-0.07695,6e-05,7.96775]
[1779361775608,41.18,77143.3,11.5,-0.07683,6e-05,7.95696]
[1779361780643,41.19,77150.35,11.5,-0.07642,6e-05,7.92564]
[1779361785678,41.2,77146.95,11.5,-0.07668,6e-05,7.94544]
[1779361790713,41.21,77148.14,11.5,-0.07664,6e-05,7.94268]
[1779361793246,41.21,77147.82,11.5,-0.07667,6e-05,7.94486]
[1779361793251,41.21,77147.82,11.5,-0.07667,6e-05,7.94486]
[1779361793734,41.21,77149.96,11.5,-0.07655,6e-05,7.93562]
[1779361799147,41.21,77156.01,11.5,-0.07618,6e-05,7.90714]
[1779361804810,41.22,77154.48,11.5,-0.0763,6e-05,7.91648]
[1779361809846,41.22,77156.68,11.5,-0.07618,6e-05,7.90703]
[1779361814881,41.23,77154.71,11.5,-0.07632,6e-05,7.91787]
[1779361819916,41.23,77155.29,11.5,-0.0763,6e-05,7.91623]
[1779361826966,41.23,77155.09,11.5,-0.07633,6e-05,7.91885]
[1779361827828,41.23,77155.09,11.5,-0.07633,6e-05,7.91885]
[1779361833009,41.24,77159.51,11.5,-0.07603,6e-05,7.89439]
[1779361836405,41.24,77165.72,11.5,-0.07565,6e-05,7.86474]
[1779361837862,41.24,77180.19,11.5,-0.07476,6e-05,7.79523]
[1779361843867,41.25,77182.75,11.5,-0.07463,6e-05,7.78546]
[1779361844168,41.25,77182.75,11.5,-0.07463,6e-05,7.78546]
[1779361844394,41.25,77182.75,11.5,-0.07463,6e-05,7.78546]
[1779361844561,41.25,77182.75,11.5,-0.07463,6e-05,7.78546]
[1779361844783,41.25,77182.75,11.5,-0.07464,6e-05,7.78634]
[1779361846451,41.25,77187.85,11.5,-0.07433,6e-05,7.76182]
[1779361849620,41.25,77191.49,11.5,-0.07411,6e-05,7.7447]
[1779361854966,41.25,77190.92,11.5,-0.07415,6e-05,7.74817]
[1779361859185,41.25,77197.13,11.5,-0.07378,6e-05,7.7191]
[1779361863298,41.26,77198.65,11.5,-0.0737,6e-05,7.71251]
[1779361864661,41.26,77203.65,11.5,-0.07339,6e-05,7.68869]
[1779361869729,41.26,77204.37,11.5,-0.07336,6e-05,7.68642]
[1779361875319,41.26,77213.21,11.5,-0.07285,6e-05,7.64609]
[1779361876469,41.26,77213.21,11.5,-0.07285,6e-05,7.64609]
[1779361882371,41.27,77206.96,11.5,-0.07326,6e-05,7.67809]
[1779361887089,41.27,77206.47,11.5,-0.0733,6e-05,7.68144]
[1779361890130,41.27,77206.23,11.5,-0.07332,6e-05,7.68335]
[1779361892665,41.28,77209.89,11.5,-0.07307,6e-05,7.66194]
[1779361898483,41.28,77211.95,11.5,-0.07297,6e-05,7.65413]
[1779361903518,41.28,77210.26,11.5,-0.07309,6e-05,7.66361]
[1779361908553,41.29,77213.66,11.5,-0.0729,6e-05,7.64885]
[1779361913588,41.29,77214.2,11.5,-0.07289,6e-05,7.64777]
[1779361918623,41.3,77219.24,11.5,-0.0726,6e-05,7.62535]
[1779361923658,41.3,77216.95,11.5,-0.07276,6e-05,7.63788]
[1779361928693,41.31,77217.42,11.5,-0.07275,6e-05,7.63714]
[1779361933728,41.31,77218.73,11.5,-0.07269,6e-05,7.6324]
[1779361938763,41.31,77215.18,11.5,-0.07293,6e-05,7.6508]
[1779361938936,41.31,77215.18,11.5,-0.07293,6e-05,7.6508]
[1779361944805,41.32,77215.99,11.5,-0.0729,6e-05,7.64858]
[1779361949840,41.32,77215.39,11.5,-0.07295,6e-05,7.65284]
[1779361954874,41.32,77214.82,11.5,-0.07297,6e-05,7.65256]
[1779361955400,41.32,77214.82,11.5,-0.07297,6e-05,7.65256]
[1779361955790,41.32,77214.82,11.5,-0.07297,6e-05,7.65256]
[1779361955882,41.32,77208.66,11.5,-0.07334,6e-05,7.6823]
[1779361957920,41.33,77207.44,11.5,-0.07343,6e-05,7.68872]
[1779361958186,41.33,77206.55,11.5,-0.07349,6e-05,7.69355]
[1779361958903,41.33,77216.29,11.5,-0.0729,6e-05,7.64735]
[1779361961058,41.33,77219.16,11.5,-0.07273,6e-05,7.63422]
[1779361964931,41.33,77220.39,11.5,-0.07267,6e-05,7.62927]
[1779361966368,41.33,77220.43,11.5,-0.07267,6e-05,7.62938]
[1779361966442,41.33,77220.43,11.5,-0.07267,6e-05,7.62938]
[1779361968523,41.34,77221.15,11.5,-0.07263,6e-05,7.62656]
[1779361974627,41.34,77228.98,11.5,-0.07219,6e-05,7.59134]
[1779361980050,41.35,77232.54,11.5,-0.072,6e-05,7.57698]
[1779361985085,41.35,77232.58,11.5,-0.07203,6e-05,7.57869]
[1779361990120,41.36,77232.83,11.5,-0.07203,6e-05,7.57939]
[1779361995155,41.36,77230.9,11.5,-0.07217,6e-05,7.5904]
[1779362001197,41.37,77231.1,11.5,-0.07219,6e-05,7.59186]
[1779362001998,41.37,77231.1,11.5,-0.07219,6e-05,7.59186]
[1779362007239,41.37,77232.19,11.5,-0.07215,6e-05,7.5887]
[1779362012369,41.38,77233.56,11.5,-0.07205,6e-05,7.57917]
[1779362018323,41.38,77237.29,11.5,-0.07186,6e-05,7.56398]
[1779362023358,41.39,77242.53,11.5,-0.07157,6e-05,7.54115]
[1779362028393,41.39,77245.62,11.5,-0.07141,6e-05,7.52865]
[1779362032544,41.4,77245.79,11.5,-0.07141,6e-05,7.52918]
[1779362032601,41.4,77245.79,11.5,-0.07141,6e-05,7.52918]
[1779362032621,41.4,77245.79,11.5,-0.07141,6e-05,7.52918]
[1779362032644,41.4,77245.79,11.5,-0.07141,6e-05,7.52918]
[1779362032938,41.4,77245.79,11.5,-0.07141,6e-05,7.52918]
[1779362032981,41.4,77247.24,11.5,-0.07133,6e-05,7.52277]
[1779362033244,41.4,77247.24,11.5,-0.07133,6e-05,7.52277]
[1779362033429,41.4,77260.61,11.5,-0.07054,6e-05,7.45976]
[1779362034302,41.4,77260.61,11.5,-0.07054,6e-05,7.45976]
[1779362037011,41.4,77265.25,11.5,-0.07027,6e-05,7.43826]
[1779362037029,41.4,77265.25,11.5,-0.07027,6e-05,7.43826]
[1779362042956,41.41,77265.98,11.5,-0.07028,6e-05,7.43929]
[1779362048536,41.42,77266.45,11.5,-0.07031,6e-05,7.44182]
[1779362050098,41.42,77266.43,11.5,-0.07032,6e-05,7.44211]
[1779362050189,41.42,77266.43,11.5,-0.07032,6e-05,7.44211]
[1779362054737,41.43,77259.07,11.5,-0.07076,6e-05,7.47747]
[1779362056587,41.43,77257.47,11.5,-0.07086,6e-05,7.48526]
[1779362057466,41.43,77256.95,11.5,-0.07089,6e-05,7.48783]
[1779362058907,41.43,77256.18,11.5,-0.07094,6e-05,7.49157]
[1779362059868,41.43,77255.28,11.5,-0.07099,6e-05,7.49592]
[1779362060024,41.43,77255.28,11.5,-0.07099,6e-05,7.49592]
[1779362060569,41.43,77255.18,11.5,-0.071,6e-05,7.49649]
[1779362060621,41.43,77249.49,11.5,-0.07135,6e-05,7.5243]
[1779362062636,41.43,77248.57,11.5,-0.07141,6e-05,7.52912]
[1779362062737,41.43,77247.99,11.5,-0.07145,6e-05,7.53232]
[1779362068678,41.43,77244.85,11.5,-0.07164,6e-05,7.5473]
[1779362069661,41.43,77244.85,11.5,-0.07164,6e-05,7.5473]
[1779362074720,41.43,77241.6,11.5,-0.0718,6e-05,7.55827]
[1779362079755,41.43,77241.1,11.5,-0.07183,6e-05,7.56055]
[1779362081193,41.43,77240.97,11.5,-0.07183,6e-05,7.56115]
[1779362083252,41.43,77234.93,11.5,-0.07219,6e-05,7.5897]
[1779362083783,41.43,77234.75,11.5,-0.0722,6e-05,7.59048]
[1779362088818,41.44,77235.99,11.5,-0.07215,6e-05,7.58629]
[1779362095007,41.44,77236.32,11.5,-0.07215,6e-05,7.58641]
[1779362105840,41.45,77237.55,11.5,-0.07212,6e-05,7.5838]
[1779362110974,41.46,77237.6,11.5,-0.07214,6e-05,7.58577]
[1779362112987,41.46,77251.6,11.5,-0.07131,6e-05,7.52019]
[1779362114177,41.46,77245.65,11.5,-0.07167,6e-05,7.54872]
[1779362115001,41.46,77246.21,11.5,-0.07164,6e-05,7.54644]
[1779362118872,41.46,77246.47,11.5,-0.07163,6e-05,7.54515]
[1779362124064,41.46,77247.72,11.5,-0.07155,6e-05,7.53912]
[1779362124484,41.46,77247.72,11.5,-0.07155,6e-05,7.53912]
[1779362124546,41.46,77247.72,11.5,-0.07155,6e-05,7.53911]
[1779362130106,41.46,77250.5,11.5,-0.07141,6e-05,7.52804]
[1779362136884,41.47,77252.33,11.5,-0.07129,6e-05,7.5173]
[1779362140980,41.48,77256.46,11.5,-0.07107,6e-05,7.4997]
[1779362141018,41.48,77256.29,11.5,-0.07109,6e-05,7.50147]
[1779362144440,41.48,77258.06,11.5,-0.07099,6e-05,7.49327]
[1779362144735,41.48,77258.06,11.5,-0.07099,6e-05,7.49327]
[1779362146474,41.48,77258.9,11.5,-0.07094,6e-05,7.48947]
[1779362152261,41.48,77261.62,11.5,-0.07079,6e-05,7.47738]
[1779362154125,41.48,77261.62,11.5,-0.07079,6e-05,7.47738]
[1779362156438,41.48,77274.63,11.5,-0.07003,6e-05,7.41671]
[1779362163339,41.49,77275.62,11.5,-0.06999,6e-05,7.41375]
[1779362168374,41.49,77277.64,11.5,-0.06989,6e-05,7.40562]
[1779362173409,41.52,77280.98,11.5,-0.06982,6e-05,7.39993]
[1779362178444,41.52,77280.33,11.5,-0.06987,6e-05,7.40414]
[1779362183479,41.52,77282.77,11.5,-0.06974,6e-05,7.39387]
[1779362188514,41.53,77284.03,11.5,-0.06971,6e-05,7.39151]
[1779362193549,41.53,77281.05,11.5,-0.06986,6e-05,7.40232]
[1779362198583,41.54,77272.1,11.5,-0.0704,6e-05,7.44513]
[1779362203619,41.54,77271.8,11.5,-0.07043,6e-05,7.44728]
[1779362208682,41.54,77270.94,11.5,-0.07048,6e-05,7.45201]
[1779362213717,41.54,77271.04,11.5,-0.07049,6e-05,7.45217]
[1779362218752,41.54,77273.03,11.5,-0.07038,6e-05,7.44344]
[1779362223787,41.54,77275.85,11.5,-0.07022,6e-05,7.43085]
[1779362228822,41.55,77280.64,11.5,-0.06995,6e-05,7.40918]
[1779362233856,41.55,77282.98,11.5,-0.06982,6e-05,7.39911]
[1779362238891,41.55,77282.58,11.5,-0.06985,6e-05,7.40187]
[1779362243927,41.55,77282.39,11.5,-0.06988,6e-05,7.40361]
[1779362244593,41.55,77282.39,11.5,-0.06988,6e-05,7.40361]
[1779362244934,41.55,77293.25,11.5,-0.06925,6e-05,7.35317]
[1779362249971,41.55,77299.65,11.5,-0.06887,6e-05,7.32302]
[1779362254381,41.55,77302.56,11.5,-0.06866,6e-05,7.30497]
[1779362255008,41.55,77301.67,11.5,-0.06871,6e-05,7.30904]
[1779362258283,41.55,77296.34,11.5,-0.06903,6e-05,7.33469]
[1779362264070,41.56,77296.75,11.5,-0.06903,6e-05,7.3344]
[1779362270112,41.56,77296.94,11.5,-0.06904,6e-05,7.33512]
[1779362275147,41.57,77296.98,11.5,-0.06905,6e-05,7.33626]
[1779362275435,41.57,77296.98,11.5,-0.06905,6e-05,7.33626]
[1779362281189,41.57,77297.25,11.5,-0.06906,6e-05,7.3366]
[1779362283184,41.57,77297.34,11.5,-0.06905,6e-05,7.33645]
[1779362287231,41.57,77275.52,11.5,-0.07034,6e-05,7.43918]
[1779362292132,41.58,77274.37,11.5,-0.07041,6e-05,7.44495]
[1779362297302,41.58,77272.21,11.5,-0.07054,6e-05,7.4556]
[1779362304754,41.58,77272.08,11.5,-0.07055,6e-05,7.45643]
[1779362310395,41.58,77266.36,11.5,-0.0709,6e-05,7.48379]
[1779362315430,41.58,77265.55,11.5,-0.07091,6e-05,7.4834]
[1779362319999,41.58,77263.97,11.5,-0.07101,6e-05,7.4909]
[1779362325501,41.58,77262.15,11.5,-0.07111,6e-05,7.49934]
[1779362328216,41.58,77263.24,11.5,-0.07105,6e-05,7.49418]
[1779362328892,41.58,77252.46,11.5,-0.07169,6e-05,7.54493]
[1779362333516,41.58,77245.89,11.5,-0.07208,6e-05,7.57552]
[1779362338591,41.58,77243.09,11.5,-0.07223,6e-05,7.58809]
[1779362343627,41.57,77244.64,11.5,-0.07213,6e-05,7.58018]
[1779362345560,41.57,77244.56,11.5,-0.07214,6e-05,7.58045]
[1779362347657,41.57,77255.87,11.5,-0.07146,6e-05,7.52677]
[1779362348453,41.57,77255.87,11.5,-0.07146,6e-05,7.52677]
[1779362354720,41.57,77266.7,11.5,-0.07082,6e-05,7.4758]
[1779362355589,41.57,77266.7,11.5,-0.07082,6e-05,7.4758]
[1779362356448,41.57,77266.22,11.5,-0.07085,6e-05,7.47812]
[1779362362776,41.57,77268.29,11.5,-0.07073,6e-05,7.46893]
[1779362368048,41.58,77265.35,11.5,-0.07091,6e-05,7.48302]
[1779362373857,41.58,77260.32,11.5,-0.07117,6e-05,7.50255]
[1779362378892,41.58,77262.13,11.5,-0.07107,6e-05,7.49419]
[1779362383927,41.58,77262.69,11.5,-0.07104,6e-05,7.49181]
[1779362388962,41.58,77259.36,11.5,-0.07124,6e-05,7.50762]
[1779362393997,41.58,77256.84,11.5,-0.07139,6e-05,7.51951]
[1779362395095,41.58,77256.84,11.5,-0.07139,6e-05,7.51951]
[1779362395871,41.58,77256.84,11.5,-0.07139,6e-05,7.51951]
[1779362396977,41.58,77257.28,11.5,-0.07136,6e-05,7.51744]
[1779362397118,41.58,77257.28,11.5,-0.07136,6e-05,7.51744]
[1779362403070,41.58,77255.49,11.5,-0.07147,6e-05,7.5259]
[1779362403547,41.58,77255.49,11.5,-0.07147,6e-05,7.5259]
[1779362410119,41.58,77243.89,11.5,-0.07215,6e-05,7.58012]
[1779362415155,41.58,77245.05,11.5,-0.07208,6e-05,7.57421]
[1779362417660,41.57,77245.47,11.5,-0.07205,6e-05,7.57208]
[1779362423211,41.57,77244.41,11.5,-0.07211,6e-05,7.57665]
[1779362426232,41.57,77257.02,11.5,-0.07135,6e-05,7.51698]
[1779362427344,41.57,77257.02,11.5,-0.07135,6e-05,7.51698]
[1779362434002,41.57,77252.68,11.5,-0.07158,6e-05,7.53309]
[1779362439171,41.57,77246.12,11.5,-0.07197,6e-05,7.56393]
[1779362444455,41.57,77252.99,11.5,-0.07155,6e-05,7.53132]
[1779362444508,41.57,77252.99,11.5,-0.07155,6e-05,7.53132]
[1779362444763,41.57,77252.99,11.5,-0.07155,6e-05,7.53132]
[1779362444771,41.57,77252.99,11.5,-0.07155,6e-05,7.53132]
[1779362454430,41.57,77252.69,11.5,-0.07157,6e-05,7.53263]
[1779362459465,41.57,77249.87,11.5,-0.07174,6e-05,7.54583]
[1779362460550,41.57,77249.87,11.5,-0.07174,6e-05,7.54583]
[1779362460907,41.57,77249.8,11.5,-0.07174,6e-05,7.5461]
[1779362467521,41.58,77246.36,11.5,-0.07197,6e-05,7.56461]
[1779362473134,41.58,77246.35,11.5,-0.07199,6e-05,7.56608]
[1779362478799,41.59,77243.96,11.5,-0.07216,6e-05,7.57945]
[1779362480481,41.59,77244.06,11.5,-0.07216,6e-05,7.57963]
[1779362480825,41.59,77245.61,11.5,-0.07207,6e-05,7.57263]
[1779362480900,41.59,77245.61,11.5,-0.07207,6e-05,7.57263]
[1779362481070,41.59,77245.61,11.5,-0.07207,6e-05,7.57263]
[1779362481249,41.59,77258.79,11.5,-0.07129,6e-05,7.5105]
[1779362481717,41.59,77258.79,11.5,-0.07129,6e-05,7.5105]
[1779362481836,41.59,77258.79,11.5,-0.07129,6e-05,7.5105]
[1779362482246,41.59,77279.61,11.5,-0.07006,6e-05,7.41288]
[1779362483271,41.59,77279.61,11.5,-0.07006,6e-05,7.41288]
[1779362484160,41.59,77275.19,11.5,-0.07032,6e-05,7.43372]
[1779362484330,41.59,77275.19,11.5,-0.07032,6e-05,7.43372]
[1779362484603,41.59,77268.6,11.5,-0.07071,6e-05,7.46472]
[1779362484613,41.59,77268.6,11.5,-0.07071,6e-05,7.46472]
[1779362484674,41.59,77268.6,11.5,-0.07071,6e-05,7.46472]
[1779362484985,41.59,77268.6,11.5,-0.07071,6e-05,7.46472]
[1779362486445,41.59,77275.2,11.5,-0.07032,6e-05,7.43392]
[1779362486559,41.59,77272.95,11.5,-0.07046,6e-05,7.4446]
[1779362486654,41.59,77272.95,11.5,-0.07046,6e-05,7.4446]
[1779362486877,41.59,77272.95,11.5,-0.07046,6e-05,7.4446]
[1779362490781,41.59,77267.89,11.5,-0.07076,6e-05,7.46867]
[1779362494376,41.59,77279.3,11.5,-0.07006,6e-05,7.41157]
[1779362495196,41.59,77279.3,11.5,-0.07006,6e-05,7.41157]
[1779362496969,41.59,77291.52,11.5,-0.06935,6e-05,7.35482]
[1779362499407,41.6,77292.25,11.5,-0.06932,6e-05,7.35193]
[1779362499890,41.6,77292.07,11.5,-0.06933,6e-05,7.35333]
[1779362500602,41.6,77289.36,11.5,-0.06949,6e-05,7.36622]
[1779362502236,41.6,77287.77,11.5,-0.06959,6e-05,7.37388]
[1779362502991,41.6,77285.0,11.5,-0.06975,6e-05,7.38703]
[1779362506443,41.6,77276.89,11.5,-0.07024,6e-05,7.42548]
[1779362506815,41.6,77271.48,11.5,-0.07056,6e-05,7.45152]
[1779362511851,41.61,77269.02,11.5,-0.07074,6e-05,7.46564]
[1779362516886,41.62,77271.46,11.5,-0.07063,6e-05,7.45675]
[1779362521921,41.62,77274.28,11.5,-0.07049,6e-05,7.44614]
[1779362526956,41.63,77274.73,11.5,-0.0705,6e-05,7.44656]
[1779362527582,41.63,77274.73,11.5,-0.0705,6e-05,7.44656]
[1779362532467,41.63,77265.73,11.5,-0.07105,6e-05,7.49057]
[1779362532719,41.64,77265.83,11.5,-0.07105,6e-05,7.49053]
[1779362533001,41.64,77271.44,11.5,-0.07073,6e-05,7.46466]
[1779362537471,41.64,77271.05,11.5,-0.07075,6e-05,7.46667]
[1779362538224,41.64,77271.18,11.5,-0.07074,6e-05,7.46611]
[1779362538471,41.64,77265.96,11.5,-0.07105,6e-05,7.49062]
[1779362544079,41.64,77256.94,11.5,-0.07162,6e-05,7.53533]
[1779362549184,41.65,77253.24,11.5,-0.07185,6e-05,7.55415]
[1779362555156,41.65,77240.82,11.5,-0.07258,6e-05,7.61029]
[1779362561197,41.66,77240.43,11.5,-0.07262,6e-05,7.61352]
[1779362566233,41.66,77238.41,11.5,-0.07276,6e-05,7.62418]
[1779362571267,41.66,77239.36,11.5,-0.07272,6e-05,7.62073]
[1779362576303,41.66,77240.98,11.5,-0.07263,6e-05,7.61425]
[1779362577961,41.66,77242.1,11.5,-0.07257,6e-05,7.60918]
[1779362578077,41.66,77242.1,11.5,-0.07257,6e-05,7.60918]
[1779362578279,41.66,77242.1,11.5,-0.07257,6e-05,7.60918]
[1779362578317,41.67,77247.17,11.5,-0.07227,6e-05,7.58546]
[1779362583353,41.66,77251.92,11.5,-0.07198,6e-05,7.5626]
[1779362588388,41.66,77246.21,11.5,-0.07231,6e-05,7.58901]
[1779362593423,41.66,77252.19,11.5,-0.07195,6e-05,7.56017]
[1779362593668,41.66,77252.19,11.5,-0.07195,6e-05,7.56017]
[1779362599465,41.66,77256.13,11.5,-0.07171,6e-05,7.54125]
[1779362604500,41.66,77256.87,11.5,-0.07166,6e-05,7.5375]
[1779362609535,41.66,77253.58,11.5,-0.07185,6e-05,7.55271]
[1779362614570,41.66,77253.48,11.5,-0.07182,6e-05,7.54849]
[1779362616018,41.66,77253.53,11.5,-0.07181,6e-05,7.54819]
[1779362616583,41.66,77253.59,11.5,-0.07181,6e-05,7.54784]
[1779362621618,41.65,77253.92,11.5,-0.07176,6e-05,7.54411]
[1779362623612,41.65,77252.87,11.5,-0.07182,6e-05,7.54862]
[1779362623633,41.65,77250.71,11.5,-0.07194,6e-05,7.55837]
[1779362624322,41.65,77250.71,11.5,-0.07194,6e-05,7.55837]
[1779362624424,41.65,77250.71,11.5,-0.07194,6e-05,7.55833]
[1779362624995,41.65,77250.71,11.5,-0.07194,6e-05,7.55833]
[1779362625050,41.65,77250.71,11.5,-0.07194,6e-05,7.55833]
[1779362625504,41.65,77250.71,11.5,-0.07194,6e-05,7.55833]
[1779362626582,41.65,77222.79,11.5,-0.07363,6e-05,7.69098]
[1779362627187,41.65,77222.79,11.5,-0.07363,6e-05,7.69098]
[1779362628387,41.65,77212.88,11.5,-0.07424,6e-05,7.73825]
[1779362633709,41.65,77210.86,11.5,-0.07436,6e-05,7.74806]
[1779362635766,41.65,77210.45,11.5,-0.07439,6e-05,7.75006]
[1779362639898,41.65,77210.44,11.5,-0.07439,6e-05,7.75027]
[1779362645960,41.65,77211.32,11.5,-0.07434,6e-05,7.74627]
[1779362651838,41.65,77214.08,11.5,-0.07418,6e-05,7.73352]
[1779362657022,41.65,77209.83,11.5,-0.07444,6e-05,7.75412]
[1779362662915,41.65,77211.45,11.5,-0.07434,6e-05,7.74658]
[1779362667950,41.66,77216.9,11.5,-0.07402,6e-05,7.72101]
[1779362672899,41.66,77225.06,11.5,-0.07349,6e-05,7.67827]
[1779362672985,41.66,77225.71,11.5,-0.07345,6e-05,7.67535]
[1779362675160,41.66,77226.08,11.5,-0.07343,6e-05,7.67335]
[1779362675535,41.66,77226.08,11.5,-0.07343,6e-05,7.67335]
[1779362675609,41.66,77226.61,11.5,-0.07339,6e-05,7.6706]
[1779362676175,41.66,77226.61,11.5,-0.07339,6e-05,7.6706]
[1779362676515,41.66,77226.61,11.5,-0.07339,6e-05,7.6706]
[1779362676568,41.65,77229.36,11.5,-0.07322,6e-05,7.65695]
[1779362683139,41.65,77234.04,11.5,-0.07292,6e-05,7.63387]
[1779362683481,41.65,77234.04,11.5,-0.07292,6e-05,7.63387]
[1779362684337,41.65,77234.14,11.5,-0.07291,6e-05,7.63306]
[1779362684438,41.65,77234.24,11.5,-0.0729,6e-05,7.63242]
[1779362685927,41.65,77234.34,11.5,-0.07289,6e-05,7.63142]
[1779362686515,41.65,77234.34,11.5,-0.07289,6e-05,7.63142]
[1779362687945,41.65,77234.11,11.5,-0.07289,6e-05,7.63144]
[1779362689376,41.65,77227.03,11.5,-0.07331,6e-05,7.6645]
[1779362689447,41.64,77223.25,11.5,-0.07354,6e-05,7.68188]
[1779362690665,41.64,77223.25,11.5,-0.07354,6e-05,7.68188]
[1779362692273,41.64,77222.28,11.5,-0.07359,6e-05,7.68602]
[1779362697952,41.64,77221.9,11.5,-0.07359,6e-05,7.68643]
[1779362703201,41.64,77223.99,11.5,-0.07345,6e-05,7.67524]
[1779362708618,41.63,77225.44,11.5,-0.07335,6e-05,7.6676]
[1779362714278,41.63,77224.32,11.5,-0.07341,6e-05,7.67164]
[1779362719313,41.63,77225.65,11.5,-0.07331,6e-05,7.66444]
[1779362724348,41.63,77224.52,11.5,-0.07337,6e-05,7.66898]
[1779362729576,41.62,77223.94,11.5,-0.0734,6e-05,7.67108]
[1779362735424,41.62,77222.33,11.5,-0.07344,6e-05,7.6731]
[1779362735842,41.62,77222.33,11.5,-0.07344,6e-05,7.6731]
[1779362737465,41.62,77221.68,11.5,-0.07348,6e-05,7.67602]
[1779362737649,41.62,77221.68,11.5,-0.07348,6e-05,7.67602]
[1779362738219,41.62,77218.54,11.5,-0.07367,6e-05,7.6908]
[1779362738531,41.62,77218.54,11.5,-0.07367,6e-05,7.6908]
[1779362744112,41.62,77227.5,11.5,-0.07311,6e-05,7.64714]
[1779362744518,41.62,77227.5,11.5,-0.07311,6e-05,7.64714]
[1779362744550,41.62,77227.46,11.5,-0.07311,6e-05,7.64721]
[1779362750532,41.61,77229.86,11.5,-0.07293,6e-05,7.63292]
[1779362751492,41.61,77229.86,11.5,-0.07293,6e-05,7.63292]
[1779362756623,41.6,77225.1,11.5,-0.07319,6e-05,7.65304]
[1779362760852,41.6,77225.16,11.5,-0.07317,6e-05,7.65174]
[1779362761068,41.6,77225.16,11.5,-0.07317,6e-05,7.65174]
[1779362761609,41.6,77225.65,11.5,-0.07312,6e-05,7.64777]
[1779362766644,41.59,77224.94,11.5,-0.07316,6e-05,7.6505]
[1779362771680,41.59,77225.09,11.5,-0.07314,6e-05,7.64913]
[1779362775688,41.59,77225.09,11.5,-0.07314,6e-05,7.64888]
[1779362778784,41.59,77225.12,11.5,-0.07313,6e-05,7.64822]
[1779362779736,41.59,77225.22,11.5,-0.07312,6e-05,7.64711]
[1779362781573,41.59,77226.51,11.5,-0.07303,6e-05,7.64049]
[1779362781766,41.59,77226.51,11.5,-0.07303,6e-05,7.64049]
[1779362781750,41.59,77227.7,11.5,-0.07295,6e-05,7.63435]
[1779362782756,41.59,77228.89,11.5,-0.07288,6e-05,7.62822]
[1779362786726,41.58,77229.06,11.5,-0.07285,6e-05,7.62601]
[1779362788615,41.58,77229.15,11.5,-0.07283,6e-05,7.62465]
[1779362797709,41.57,77229.14,11.5,-0.07278,6e-05,7.61877]
[1779362797810,41.57,77229.14,11.5,-0.07276,6e-05,7.61747]
[1779362803820,41.57,77223.37,11.5,-0.0731,6e-05,7.64435]
[1779362803904,41.57,77223.39,11.5,-0.0731,6e-05,7.64414]
[1779362806989,41.57,77222.94,11.5,-0.07311,6e-05,7.64484]
[1779362809896,41.56,77218.93,11.5,-0.07333,6e-05,7.66241]
[1779362811054,41.56,77217.77,11.5,-0.0734,6e-05,7.66793]
[1779362811226,41.56,77217.77,11.5,-0.0734,6e-05,7.66793]
[1779362811686,41.56,77216.07,11.5,-0.07349,6e-05,7.67501]
[1779362812810,41.56,77216.07,11.5,-0.07349,6e-05,7.67501]
[1779362812966,41.56,77212.11,11.5,-0.07374,6e-05,7.69415]
[1779362818002,41.56,77210.51,11.5,-0.07383,6e-05,7.70107]
[1779362821791,41.56,77209.23,11.5,-0.0739,6e-05,7.70688]
[1779362822032,41.56,77217.67,11.5,-0.07338,6e-05,7.66631]
[1779362822887,41.56,77217.67,11.5,-0.07338,6e-05,7.66631]
[1779362823039,41.56,77217.32,11.5,-0.07341,6e-05,7.66823]
[1779362830709,41.56,77215.81,11.5,-0.07349,6e-05,7.675]
[1779362830811,41.55,77216.4,11.5,-0.07345,6e-05,7.67174]
[1779362831193,41.55,77216.4,11.5,-0.07345,6e-05,7.67174]
[1779362831295,41.56,77217.66,11.5,-0.07338,6e-05,7.66601]
[1779362833815,41.56,77219.52,11.5,-0.07327,6e-05,7.65706]
[1779362834619,41.56,77223.61,11.5,-0.07302,6e-05,7.63752]
[1779362835810,41.56,77223.61,11.5,-0.07302,6e-05,7.63784]
[1779362836130,41.55,77226.8,11.5,-0.07282,6e-05,7.62218]
[1779362841165,41.55,77230.81,11.5,-0.07255,6e-05,7.60099]
[1779362844056,41.55,77230.98,11.5,-0.07253,6e-05,7.59935]
[1779362844155,41.55,77230.98,11.5,-0.07253,6e-05,7.59894]
[1779362852244,41.55,77230.47,11.5,-0.07252,6e-05,7.59693]
[1779362854804,41.55,77230.53,11.5,-0.07252,6e-05,7.59663]
[1779362854862,41.55,77230.53,11.5,-0.07252,6e-05,7.59663]
[1779362856244,41.55,77230.53,11.5,-0.07252,6e-05,7.59663]
[1779362856331,41.55,77230.53,11.5,-0.07252,6e-05,7.59736]
[1779362862314,41.55,77233.58,11.5,-0.07234,6e-05,7.5829]
[1779362867349,41.55,77235.45,11.5,-0.07223,6e-05,7.57413]
[1779362868802,41.55,77235.45,11.5,-0.07223,6e-05,7.57413]
[1779362868903,41.55,77235.43,11.5,-0.07223,6e-05,7.57426]
[1779362870866,41.55,77235.43,11.5,-0.07223,6e-05,7.57426]
[1779362871377,41.55,77234.96,11.5,-0.07225,6e-05,7.57575]
[1779362873565,41.55,77234.64,11.5,-0.07227,6e-05,7.57729]
[1779362875941,41.55,77235.13,11.5,-0.07224,6e-05,7.57505]
[1779362879120,41.55,77241.71,11.5,-0.07185,6e-05,7.54412]
[1779362879132,41.55,77241.71,11.5,-0.07185,6e-05,7.54412]
[1779362879219,41.55,77241.71,11.5,-0.07185,6e-05,7.5442]
[1779362882309,41.54,77242.3,11.5,-0.07181,6e-05,7.54074]
[1779362882590,41.54,77242.3,11.5,-0.07181,6e-05,7.54074]
[1779362883123,41.54,77244.79,11.5,-0.07165,6e-05,7.52866]
[1779362885367,41.54,77251.42,11.5,-0.07125,6e-05,7.49683]
[1779362886187,41.54,77252.39,11.5,-0.07119,6e-05,7.492]
[1779362886718,41.54,77252.39,11.5,-0.07119,6e-05,7.492]
[1779362889931,41.54,77255.14,11.5,-0.07101,6e-05,7.47808]
[1779362896557,41.53,77257.05,11.5,-0.07088,6e-05,7.46743]
[1779362899922,41.53,77260.63,11.5,-0.07066,6e-05,7.44994]
[1779362901767,41.53,77260.72,11.5,-0.07065,6e-05,7.44931]
[1779362903766,41.53,77261.55,11.5,-0.0706,6e-05,7.44501]
[1779362909142,41.53,77262.49,11.5,-0.07053,6e-05,7.4395]
[1779362913629,41.53,77262.27,11.5,-0.0705,6e-05,7.43549]
[1779362918511,41.52,77262.21,11.5,-0.07049,6e-05,7.43496]
[1779362924755,41.52,77264.0,11.5,-0.07037,6e-05,7.42548]
[1779362928947,41.52,77265.19,11.5,-0.07029,6e-05,7.41938]
[1779362934826,41.52,77268.35,11.5,-0.0701,6e-05,7.40392]
[1779362939861,41.52,77271.92,11.5,-0.06989,6e-05,7.38677]
[1779362940520,41.52,77271.92,11.5,-0.06989,6e-05,7.38677]
[1779362941786,41.52,77263.94,11.5,-0.07035,6e-05,7.42404]
[1779362942308,41.52,77262.44,11.5,-0.07044,6e-05,7.43093]
[1779362943051,41.52,77260.03,11.5,-0.07058,6e-05,7.44209]
[1779362948927,41.51,77254.4,11.5,-0.0709,6e-05,7.46744]
[1779362949259,41.51,77254.4,11.5,-0.0709,6e-05,7.46744]
[1779362949503,41.51,77254.4,11.5,-0.0709,6e-05,7.46744]
[1779362950122,41.51,77253.25,11.5,-0.07097,6e-05,7.47264]
[1779362950787,41.51,77253.25,11.5,-0.07097,6e-05,7.47264]
[1779362960032,41.51,77252.92,11.5,-0.07096,6e-05,7.47194]
[1779362961276,41.51,77252.92,11.5,-0.07096,6e-05,7.47194]
[1779362969966,41.51,77252.89,11.5,-0.07095,6e-05,7.47161]
[1779362975109,41.5,77253.48,11.5,-0.07085,6e-05,7.46153]
[1779362983021,41.5,77253.41,11.5,-0.07084,6e-05,7.4612]
[1779362989959,41.49,77253.78,11.5,-0.0708,6e-05,7.45791]
[1779362996851,41.49,77253.86,11.5,-0.07078,6e-05,7.45636]
[1779362998071,41.49,77252.7,11.5,-0.07085,6e-05,7.46147]
[1779362998939,41.49,77252.7,11.5,-0.07085,6e-05,7.46147]
[1779363002573,41.49,77253.53,11.5,-0.07079,6e-05,7.45731]
[1779363008340,41.48,77253.12,11.5,-0.07079,6e-05,7.45724]
[1779363012947,41.48,77253.12,11.5,-0.07079,6e-05,7.45724]
[1779363018415,41.48,77254.57,11.5,-0.07068,6e-05,7.44825]
[1779363022620,41.48,77254.1,11.5,-0.0707,6e-05,7.44984]
[1779363027675,41.47,77254.19,11.5,-0.07068,6e-05,7.44837]
[1779363035534,41.47,77252.99,11.5,-0.07069,6e-05,7.44781]
[1779363040720,41.47,77259.35,11.5,-0.07031,6e-05,7.41718]
[1779363044316,41.46,77258.34,11.5,-0.07036,6e-05,7.42126]
[1779363045375,41.46,77258.46,11.5,-0.07035,6e-05,7.42052]
[1779363047720,41.46,77258.6,11.5,-0.07034,6e-05,7.41952]
[1779363047851,41.46,77258.6,11.5,-0.07034,6e-05,7.41952]
[1779363048033,41.46,77258.6,11.5,-0.07034,6e-05,7.41952]
[1779363049482,41.46,77268.88,11.5,-0.06973,6e-05,7.37103]
[1779363054668,41.46,77281.55,11.5,-0.06899,6e-05,7.31156]
[1779363059965,41.46,77282.99,11.5,-0.0689,6e-05,7.30489]
[1779363060001,41.46,77293.62,11.5,-0.06829,6e-05,7.25553]
[1779363063391,41.46,77294.88,11.5,-0.06822,6e-05,7.25001]
[1779363064575,41.46,77293.26,11.5,-0.06831,6e-05,7.25763]
[1779363064738,41.46,77293.26,11.5,-0.06831,6e-05,7.25763]
[1779363064740,41.46,77293.06,11.5,-0.06833,6e-05,7.25864]
[1779363069930,41.46,77293.07,11.5,-0.06831,6e-05,7.25753]
[1779363074595,41.45,77301.72,11.5,-0.06779,6e-05,7.21546]
[1779363074810,41.45,77303.39,11.5,-0.06769,6e-05,7.20746]
[1779363079845,41.44,77302.54,11.5,-0.0677,6e-05,7.20804]
[1779363080124,41.44,77302.54,11.5,-0.0677,6e-05,7.20804]
[1779363084746,41.44,77304.63,11.5,-0.06755,6e-05,7.19575]
[1779363084879,41.44,77303.39,11.5,-0.06761,6e-05,7.20083]
[1779363088091,41.43,77299.35,11.5,-0.06783,6e-05,7.21897]
[1779363091195,41.43,77301.97,11.5,-0.06767,6e-05,7.20575]
[1779363091198,41.43,77301.97,11.5,-0.06767,6e-05,7.20575]
[1779363096964,41.43,77299.71,11.5,-0.06775,6e-05,7.21029]
[1779363097635,41.43,77299.71,11.5,-0.06775,6e-05,7.21029]
[1779363100311,41.43,77301.17,11.5,-0.06765,6e-05,7.20275]
[1779363101452,41.42,77300.04,11.5,-0.06771,6e-05,7.20771]
[1779363103006,41.42,77286.31,11.5,-0.0685,6e-05,7.2708]
[1779363108045,41.42,77285.1,11.5,-0.06855,6e-05,7.27456]
[1779363113080,41.41,77285.69,11.5,-0.06849,6e-05,7.26998]
[1779363115644,41.41,77288.98,11.5,-0.06829,6e-05,7.25398]
[1779363123152,41.4,77289.87,11.5,-0.06821,6e-05,7.24721]
[1779363126534,41.4,77290.06,11.5,-0.06819,6e-05,7.24568]
[1779363127636,41.4,77290.06,11.5,-0.06818,6e-05,7.24504]
[1779363134230,41.4,77289.14,11.5,-0.0682,6e-05,7.24706]
[1779363139266,41.39,77289.28,11.5,-0.06818,6e-05,7.2448]
[1779363145319,41.39,77289.23,11.5,-0.06816,6e-05,7.24315]
[1779363150382,41.38,77285.94,11.5,-0.06833,6e-05,7.25683]
[1779363155920,41.38,77286.14,11.5,-0.06826,6e-05,7.25027]
[1779363159643,41.37,77284.13,11.5,-0.06836,6e-05,7.25834]
[1779363166493,41.37,77283.87,11.5,-0.06834,6e-05,7.25661]
[1779363173543,41.36,77282.18,11.5,-0.06841,6e-05,7.2622]
[1779363178570,41.36,77282.69,11.5,-0.06837,6e-05,7.25854]
[1779363178584,41.36,77282.69,11.5,-0.06837,6e-05,7.25854]
[1779363184462,41.36,77282.83,11.5,-0.06835,6e-05,7.25725]
[1779363189655,41.35,77282.83,11.5,-0.06832,6e-05,7.25416]
[1779363192201,41.35,77280.72,11.5,-0.06843,6e-05,7.26367]
[1779363197539,41.34,77274.1,11.5,-0.06879,6e-05,7.29242]
[1779363197557,41.34,77274.1,11.5,-0.06879,6e-05,7.29242]
[1779363197804,41.34,77274.1,11.5,-0.06879,6e-05,7.29242]
[1779363197851,41.34,77262.25,11.5,-0.06948,6e-05,7.34743]
[1779363198751,41.34,77262.25,11.5,-0.06948,6e-05,7.34743]
[1779363204760,41.33,77257.69,11.5,-0.06971,6e-05,7.36546]
[1779363209795,41.33,77253.98,11.5,-0.0699,6e-05,7.38037]
[1779363214831,41.32,77245.99,11.5,-0.0703,6e-05,7.41096]
[1779363220010,41.31,77245.57,11.5,-0.0703,6e-05,7.41069]
[1779363225908,41.3,77246.37,11.5,-0.0702,6e-05,7.40302]
[1779363230943,41.3,77246.95,11.5,-0.07013,6e-05,7.39757]
[1779363232421,41.29,77246.74,11.5,-0.07014,6e-05,7.39802]
[1779363238999,41.28,77247.11,11.5,-0.07007,6e-05,7.39253]
[1779363240573,41.28,77246.94,11.5,-0.07007,6e-05,7.3928]
[1779363242195,41.28,77247.01,11.5,-0.07006,6e-05,7.39194]
[1779363242636,41.28,77246.57,11.5,-0.07008,6e-05,7.39348]
[1779363249073,41.27,77248.71,11.5,-0.06991,6e-05,7.37992]
[1779363254110,41.26,77249.02,11.5,-0.06986,6e-05,7.37586]
[1779363254684,41.26,77249.02,11.5,-0.06986,6e-05,7.37586]
[1779363254707,41.26,77249.02,11.5,-0.06986,6e-05,7.37586]
[1779363256760,41.26,77249.51,11.5,-0.06982,6e-05,7.37254]
[1779363257828,41.26,77248.9,11.5,-0.06985,6e-05,7.37491]
[1779363265187,41.25,77248.24,11.5,-0.06984,6e-05,7.374]
[1779363270221,41.24,77247.55,11.5,-0.06985,6e-05,7.37471]
[1779363274334,41.24,77246.29,11.5,-0.06986,6e-05,7.37429]
[1779363274346,41.24,77246.29,11.5,-0.06986,6e-05,7.37429]
[1779363276787,41.23,77242.52,11.5,-0.07007,6e-05,7.39101]
[1779363276860,41.23,77242.52,11.5,-0.07007,6e-05,7.39101]
[1779363277271,41.23,77242.29,11.5,-0.07008,6e-05,7.39157]
[1779363278229,41.23,77242.29,11.5,-0.07008,6e-05,7.39157]
[1779363281337,41.23,77237.97,11.5,-0.07033,6e-05,7.41163]
[1779363288175,41.23,77229.71,11.5,-0.07082,6e-05,7.44989]
[1779363291203,41.23,77229.73,11.5,-0.07081,6e-05,7.44946]
[1779363291304,41.23,77229.73,11.5,-0.07081,6e-05,7.44898]
[1779363295649,41.23,77229.73,11.5,-0.07081,6e-05,7.44898]
[1779363296805,41.22,77229.73,11.5,-0.07077,6e-05,7.44597]
[1779363302447,41.21,77229.59,11.5,-0.07073,6e-05,7.44311]
[1779363307484,41.2,77229.78,11.5,-0.07069,6e-05,7.43932]
[1779363312516,41.18,77234.77,11.5,-0.07029,6e-05,7.40795]
[1779363314294,41.18,77234.77,11.5,-0.07029,6e-05,7.40795]
[1779363321913,41.17,77233.65,11.5,-0.07031,6e-05,7.40961]
[1779363329092,41.16,77238.7,11.5,-0.06996,6e-05,7.38131]
[1779363334335,41.16,77237.64,11.5,-0.06996,6e-05,7.38006]
[1779363339707,41.15,77238.27,11.5,-0.06988,6e-05,7.37334]
[1779363341307,41.15,77238.27,11.5,-0.06988,6e-05,7.37334]
[1779363341370,41.15,77238.27,11.5,-0.06988,6e-05,7.37334]
[1779363341309,41.15,77238.23,11.5,-0.06988,6e-05,7.37306]
[1779363342403,41.15,77238.23,11.5,-0.06988,6e-05,7.37306]
[1779363341721,41.15,77238.39,11.5,-0.06986,6e-05,7.37184]
[1779363346757,41.14,77240.85,11.5,-0.06969,6e-05,7.35798]
[1779363351792,41.13,77241.3,11.5,-0.06963,6e-05,7.35365]
[1779363356827,41.13,77242.3,11.5,-0.06955,6e-05,7.34676]
[1779363361863,41.12,77241.59,11.5,-0.06956,6e-05,7.34793]
[1779363371932,41.11,77241.66,11.5,-0.0695,6e-05,7.34328]
[1779363373949,41.11,77239.4,11.5,-0.06963,6e-05,7.3535]
[1779363375182,41.11,77237.42,11.5,-0.06974,6e-05,7.36239]
[1779363375240,41.11,77235.44,11.5,-0.06986,6e-05,7.37127]
[1779363380995,41.11,77233.03,11.5,-0.07,6e-05,7.38235]
[1779363386030,41.11,77239.08,11.5,-0.06963,6e-05,7.35361]
[1779363391065,41.11,77235.84,11.5,-0.06979,6e-05,7.36456]
[1779363396100,41.11,77234.28,11.5,-0.06988,6e-05,7.37188]
[1779363397296,41.11,77222.91,11.5,-0.07056,6e-05,7.42565]
[1779363398237,41.11,77222.91,11.5,-0.07056,6e-05,7.42565]
[1779363398421,41.11,77222.91,11.5,-0.07056,6e-05,7.42565]
[1779363399284,41.11,77201.68,11.5,-0.07183,6e-05,7.52637]
[1779363403151,41.09,77189.16,11.5,-0.07255,6e-05,7.58221]
[1779363408186,41.07,77199.05,11.5,-0.07185,6e-05,7.52707]
[1779363413226,41.07,77195.37,11.5,-0.07205,6e-05,7.54323]
[1779363418261,41.07,77195.36,11.5,-0.07203,6e-05,7.54178]
[1779363418871,41.07,77195.36,11.5,-0.07203,6e-05,7.54178]
[1779363421430,41.07,77194.34,11.5,-0.07209,6e-05,7.54604]
[1779363424921,41.05,77187.09,11.5,-0.07247,6e-05,7.57616]
[1779363428429,41.05,77182.11,11.5,-0.07276,6e-05,7.599]
[1779363428715,41.04,77184.48,11.5,-0.07257,6e-05,7.58381]
[1779363430678,41.04,77182.54,11.5,-0.07268,6e-05,7.59242]
[1779363431585,41.04,77183.0,11.5,-0.07265,6e-05,7.58984]
[1779363432152,41.04,77183.0,11.5,-0.07265,6e-05,7.58984]
[1779363435857,41.02,77178.61,11.5,-0.07285,6e-05,7.60589]
[1779363440805,41.02,77182.32,11.5,-0.0726,6e-05,7.58623]
[1779363441464,41.02,77182.32,11.5,-0.0726,6e-05,7.58623]
[1779363442246,41.02,77180.65,11.5,-0.0727,6e-05,7.59391]
[1779363442484,41.02,77180.65,11.5,-0.0727,6e-05,7.59391]
[1779363442504,41.02,77169.84,11.5,-0.07336,6e-05,7.64562]
[1779363445934,40.98,77165.86,11.5,-0.07344,6e-05,7.65164]
[1779363446475,40.97,77155.31,11.5,-0.07404,6e-05,7.69834]
[1779363447969,40.96,77151.52,11.5,-0.07422,6e-05,7.71164]
[1779363448258,40.96,77151.52,11.5,-0.07422,6e-05,7.71164]
[1779363448278,40.96,77151.52,11.5,-0.07422,6e-05,7.71164]
[1779363449897,40.96,77143.26,11.5,-0.07472,6e-05,7.7507]
[1779363450281,40.96,77143.26,11.5,-0.07472,6e-05,7.7507]
[1779363450574,40.95,77150.37,11.5,-0.07427,6e-05,7.71554]
[1779363450598,40.95,77150.37,11.5,-0.07427,6e-05,7.71554]
[1779363450825,40.95,77150.37,11.5,-0.07427,6e-05,7.71554]
[1779363450869,40.95,77150.37,11.5,-0.07427,6e-05,7.71554]
[1779363450955,40.95,77150.37,11.5,-0.07427,6e-05,7.71554]
[1779363451297,40.95,77150.37,11.5,-0.07427,6e-05,7.71554]
[1779363451494,40.95,77150.37,11.5,-0.07427,6e-05,7.71554]
[1779363451552,40.95,77156.52,11.5,-0.07384,6e-05,7.68075]
[1779363451572,40.95,77156.52,11.5,-0.07384,6e-05,7.68075]
[1779363451849,40.95,77156.52,11.5,-0.07384,6e-05,7.68075]
[1779363452965,40.94,77161.95,11.5,-0.07344,6e-05,7.64964]
[1779363453955,40.94,77161.95,11.5,-0.07344,6e-05,7.64921]
[1779363457416,40.93,77157.47,11.5,-0.07365,6e-05,7.66544]
[1779363458388,40.92,77159.96,11.5,-0.07349,6e-05,7.65295]
[1779363459324,40.92,77158.0,11.5,-0.0736,6e-05,7.66199]
[1779363462333,40.91,77155.87,11.5,-0.07367,6e-05,7.66728]
[1779363467635,40.9,77158.64,11.5,-0.07346,6e-05,7.65076]
[1779363468596,40.9,77158.64,11.5,-0.07346,6e-05,7.65076]
[1779363472158,40.9,77156.43,11.5,-0.07358,6e-05,7.66018]
[1779363473374,40.9,77156.54,11.5,-0.07356,6e-05,7.65878]
[1779363478711,40.89,77159.51,11.5,-0.07335,6e-05,7.64194]
[1779363483747,40.89,77161.07,11.5,-0.07323,6e-05,7.63241]
[1779363486343,40.88,77161.24,11.5,-0.07321,6e-05,7.6312]
[1779363487006,40.88,77159.94,11.5,-0.07328,6e-05,7.63673]
[1779363487178,40.88,77159.94,11.5,-0.07328,6e-05,7.63673]
[1779363488595,40.88,77167.0,11.5,-0.07284,6e-05,7.60222]
[1779363488706,40.88,77167.0,11.5,-0.07284,6e-05,7.60222]
[1779363490959,40.88,77175.34,11.5,-0.07232,6e-05,7.56099]
[1779363491124,40.88,77175.34,11.5,-0.07232,6e-05,7.56099]
[1779363493189,40.88,77175.3,11.5,-0.07231,6e-05,7.56091]
[1779363498628,40.87,77164.96,11.5,-0.07292,6e-05,7.60864]
[1779363501440,40.87,77162.51,11.5,-0.07307,6e-05,7.61977]
[1779363507263,40.86,77165.59,11.5,-0.07285,6e-05,7.60281]
[1779363507336,40.86,77165.59,11.5,-0.07285,6e-05,7.60281]
[1779363509324,40.86,77179.82,11.5,-0.07197,6e-05,7.53362]
[1779363511730,40.86,77179.94,11.5,-0.07195,6e-05,7.53239]
[1779363517990,40.86,77176.57,11.5,-0.0721,6e-05,7.54265]
[1779363519169,40.86,77176.57,11.5,-0.0721,6e-05,7.54265]
[1779363524360,40.85,77177.9,11.5,-0.07201,6e-05,7.53517]
[1779363525813,40.85,77182.47,11.5,-0.07172,6e-05,7.5128]
[1779363526167,40.85,77182.47,11.5,-0.07172,6e-05,7.5128]
[1779363526226,40.85,77182.47,11.5,-0.07172,6e-05,7.5128]
[1779363526620,40.85,77182.47,11.5,-0.07172,6e-05,7.5128]
[1779363528104,40.85,77190.33,11.5,-0.07124,6e-05,7.47481]
[1779363528178,40.85,77190.66,11.5,-0.07122,6e-05,7.47313]
[1779363529705,40.84,77191.16,11.5,-0.07113,6e-05,7.46578]
[1779363530032,40.84,77191.16,11.5,-0.07113,6e-05,7.46578]
[1779363533884,40.79,77194.06,11.5,-0.07072,6e-05,7.43296]
[1779363534150,40.79,77194.06,11.5,-0.07072,6e-05,7.43296]
[1779363534241,40.79,77194.06,11.5,-0.07072,6e-05,7.43296]
[1779363534432,40.79,77194.06,11.5,-0.07072,6e-05,7.43296]
[1779363534447,40.78,77198.74,11.5,-0.07038,6e-05,7.4064]
[1779363534906,40.78,77198.74,11.5,-0.07038,6e-05,7.4064]
[1779363535529,40.78,77198.74,11.5,-0.07038,6e-05,7.4064]
[1779363535850,40.78,77201.16,11.5,-0.07023,6e-05,7.39403]
[1779363537433,40.76,77201.89,11.5,-0.07009,6e-05,7.38254]
[1779363539241,40.73,77201.42,11.5,-0.07001,6e-05,7.3762]
[1779363539439,40.73,77201.42,11.5,-0.07001,6e-05,7.3762]
[1779363542655,40.73,77200.91,11.5,-0.07,6e-05,7.37551]
[1779363543175,40.73,77200.09,11.5,-0.07005,6e-05,7.3791]
[1779363548462,40.72,77197.27,11.5,-0.0702,6e-05,7.39117]
[1779363552752,40.72,77189.06,11.5,-0.07067,6e-05,7.42852]
[1779363553582,40.72,77189.06,11.5,-0.07067,6e-05,7.42852]
[1779363559287,40.66,77183.77,11.5,-0.07071,6e-05,7.43166]
[1779363564322,40.65,77184.17,11.5,-0.07066,6e-05,7.42767]
[1779363569357,40.64,77179.03,11.5,-0.07091,6e-05,7.44687]
[1779363573821,40.6,77178.79,11.5,-0.07067,6e-05,7.42619]
[1779363574386,40.6,77178.79,11.5,-0.07067,6e-05,7.42619]
[1779363578264,40.59,77192.08,11.5,-0.06985,6e-05,7.36105]
[1779363584465,40.58,77190.12,11.5,-0.06991,6e-05,7.36558]
[1779363589511,40.58,77188.82,11.5,-0.06997,6e-05,7.37053]
[1779363590062,40.58,77188.81,11.5,-0.06997,6e-05,7.37025]
[1779363590505,40.58,77188.81,11.5,-0.06997,6e-05,7.37025]
[1779363595542,40.57,77181.25,11.5,-0.0704,6e-05,7.40435]
[1779363600577,40.56,77181.15,11.5,-0.07038,6e-05,7.40296]
[1779363601800,40.56,77183.71,11.5,-0.07022,6e-05,7.3903]
[1779363602593,40.56,77185.33,11.5,-0.07012,6e-05,7.38218]
[1779363602786,40.56,77185.33,11.5,-0.07012,6e-05,7.38218]
[1779363603598,40.56,77185.09,11.5,-0.07013,6e-05,7.38338]
[1779363608635,40.56,77181.68,11.5,-0.07032,6e-05,7.39836]
[1779363613668,40.55,77185.14,11.5,-0.07009,6e-05,7.37964]
[1779363618703,40.55,77186.7,11.5,-0.06997,6e-05,7.37053]
[1779363623738,40.55,77187.52,11.5,-0.0699,6e-05,7.365]
[1779363628773,40.54,77187.95,11.5,-0.06986,6e-05,7.36142]
[1779363631103,40.54,77187.63,11.5,-0.06987,6e-05,7.36264]
[1779363631359,40.54,77187.63,11.5,-0.06987,6e-05,7.36264]
[1779363631458,40.54,77189.1,11.5,-0.06974,6e-05,7.35065]
[1779363634815,40.53,77199.54,11.5,-0.06909,6e-05,7.29869]
[1779363637230,40.53,77199.46,11.5,-0.06909,6e-05,7.29842]
[1779363638373,40.53,77199.71,11.5,-0.06906,6e-05,7.29592]
[1779363643131,40.52,77205.81,11.5,-0.06866,6e-05,7.26442]
[1779363644885,40.52,77193.45,11.5,-0.06938,6e-05,7.32153]
[1779363646510,40.52,77193.45,11.5,-0.06938,6e-05,7.32153]
[1779363649823,40.51,77182.49,11.5,-0.07,6e-05,7.37117]
[1779363649920,40.51,77182.09,11.5,-0.07002,6e-05,7.37232]
[1779363653958,40.51,77183.84,11.5,-0.06989,6e-05,7.36255]
[1779363654549,40.5,77182.76,11.5,-0.06995,6e-05,7.36712]
[1779363658694,40.5,77183.72,11.5,-0.06988,6e-05,7.36101]
[1779363668676,40.48,77182.05,11.5,-0.06988,6e-05,7.36085]
[1779363668739,40.48,77182.7,11.5,-0.06983,6e-05,7.35699]
[1779363674088,40.47,77179.87,11.5,-0.06998,6e-05,7.36868]
[1779363678690,40.47,77179.5,11.5,-0.06999,6e-05,7.36952]
[1779363678697,40.47,77179.5,11.5,-0.06999,6e-05,7.36952]
[1779363679126,40.47,77179.47,11.5,-0.06997,6e-05,7.36858]
[1779363680748,40.47,77179.47,11.5,-0.06997,6e-05,7.36858]
[1779363681140,40.46,77179.14,11.5,-0.06998,6e-05,7.36908]
[1779363686175,40.46,77179.13,11.5,-0.06996,6e-05,7.36753]
[1779363686929,40.46,77179.13,11.5,-0.06996,6e-05,7.36753]
[1779363686934,40.46,77179.13,11.5,-0.06996,6e-05,7.36753]
[1779363687246,40.46,77179.13,11.5,-0.06996,6e-05,7.36753]
[1779363687347,40.46,77179.95,11.5,-0.06991,6e-05,7.36328]
[1779363687940,40.46,77179.95,11.5,-0.06991,6e-05,7.36328]
[1779363693798,40.45,77180.66,11.5,-0.06977,6e-05,7.35099]
[1779363695179,40.45,77180.47,11.5,-0.06978,6e-05,7.35116]
[1779363695238,40.44,77179.54,11.5,-0.06982,6e-05,7.35489]
[1779363697239,40.44,77180.97,11.5,-0.06973,6e-05,7.34774]
[1779363697244,40.44,77180.97,11.5,-0.06973,6e-05,7.34774]
[1779363697252,40.44,77179.92,11.5,-0.06979,6e-05,7.35249]
[1779363702770,40.43,77177.81,11.5,-0.06988,6e-05,7.35969]
[1779363703423,40.43,77177.35,11.5,-0.0699,6e-05,7.36115]
[1779363703516,40.43,77177.38,11.5,-0.06989,6e-05,7.36026]
[1779363707550,40.43,77177.55,11.5,-0.06987,6e-05,7.35855]
[1779363707786,40.43,77177.55,11.5,-0.06987,6e-05,7.35855]
[1779363707625,40.43,77177.96,11.5,-0.06984,6e-05,7.35628]
[1779363713464,40.42,77178.85,11.5,-0.06974,6e-05,7.34828]
[1779363717152,40.41,77179.07,11.5,-0.06969,6e-05,7.34426]
[1779363718566,40.41,77178.53,11.5,-0.06972,6e-05,7.34611]
[1779363718605,40.41,77178.66,11.5,-0.0697,6e-05,7.34475]
[1779363724608,40.4,77177.47,11.5,-0.06975,6e-05,7.34896]
[1779363730225,40.4,77176.92,11.5,-0.06976,6e-05,7.34981]
[1779363730486,40.4,77176.95,11.5,-0.06976,6e-05,7.34937]
[1779363732183,40.4,77176.95,11.5,-0.06976,6e-05,7.34937]
[1779363737540,40.39,77177.15,11.5,-0.06969,6e-05,7.34395]
[1779363737625,40.39,77177.15,11.5,-0.06969,6e-05,7.34395]
[1779363742971,40.38,77181.76,11.5,-0.06936,6e-05,7.31759]
[1779363747178,40.37,77181.2,11.5,-0.06936,6e-05,7.31749]
[1779363747798,40.37,77181.2,11.5,-0.06936,6e-05,7.31749]
[1779363747991,40.37,77188.26,11.5,-0.06893,6e-05,7.283]
[1779363750267,40.36,77195.61,11.5,-0.06847,6e-05,7.24666]
[1779363750568,40.36,77195.61,11.5,-0.06847,6e-05,7.24666]
[1779363752853,40.36,77195.83,11.5,-0.06841,6e-05,7.24015]
[1779363760013,40.35,77203.48,11.5,-0.06791,6e-05,7.19965]
[1779363762723,40.35,77192.06,11.5,-0.06857,6e-05,7.25254]
[1779363767755,40.34,77192.54,11.5,-0.0685,6e-05,7.24742]
[1779363771983,40.33,77195.62,11.5,-0.06829,6e-05,7.2305]
[1779363777825,40.32,77193.91,11.5,-0.06835,6e-05,7.23542]
[1779363778076,40.32,77193.91,11.5,-0.06835,6e-05,7.23542]
[1779363785881,40.31,77194.36,11.5,-0.06828,6e-05,7.22903]
[1779363791221,40.31,77193.15,11.5,-0.06832,6e-05,7.2322]
[1779363791323,40.31,77188.61,11.5,-0.06858,6e-05,7.25333]
[1779363793938,40.3,77178.2,11.5,-0.0692,6e-05,7.30285]
[1779363799212,40.3,77176.06,11.5,-0.06932,6e-05,7.31237]
[1779363802389,40.3,77176.3,11.5,-0.0693,6e-05,7.31063]
[1779363802391,40.3,77176.3,11.5,-0.0693,6e-05,7.31063]
[1779363802407,40.3,77178.66,11.5,-0.06915,6e-05,7.29891]
[1779363808037,40.29,77179.2,11.5,-0.06908,6e-05,7.29323]
[1779363815086,40.28,77179.27,11.5,-0.06899,6e-05,7.28429]
[1779363819671,40.28,77184.19,11.5,-0.06867,6e-05,7.25895]
[1779363826730,40.27,77183.0,11.5,-0.0687,6e-05,7.2613]
[1779363831896,40.26,77183.61,11.5,-0.06862,6e-05,7.25445]
[1779363837240,40.25,77179.89,11.5,-0.06879,6e-05,7.26828]
[1779363842760,40.24,77176.68,11.5,-0.06895,6e-05,7.28135]
[1779363843614,40.24,77175.62,11.5,-0.06901,6e-05,7.28583]
[1779363843759,40.24,77175.46,11.5,-0.06901,6e-05,7.28599]
[1779363845745,40.24,77176.09,11.5,-0.06897,6e-05,7.28281]
[1779363845817,40.24,77176.58,11.5,-0.06894,6e-05,7.2803]
[1779363850826,40.24,77177.48,11.5,-0.0689,6e-05,7.27703]
[1779363850830,40.24,77177.48,11.5,-0.0689,6e-05,7.27703]
[1779363850922,40.24,77181.12,11.5,-0.06869,6e-05,7.25985]
[1779363854262,40.24,77191.14,11.5,-0.06807,6e-05,7.2104]
[1779363859402,40.23,77191.71,11.5,-0.068,6e-05,7.20488]
[1779363864437,40.22,77191.68,11.5,-0.06797,6e-05,7.20274]
[1779363869473,40.22,77188.29,11.5,-0.06815,6e-05,7.21664]
[1779363874507,40.21,77190.07,11.5,-0.06798,6e-05,7.2015]
[1779363879542,40.21,77190.45,11.5,-0.06793,6e-05,7.1974]
[1779363885054,40.2,77190.45,11.5,-0.06792,6e-05,7.1965]
[1779363885637,40.2,77190.45,11.5,-0.06792,6e-05,7.1965]
[1779363886073,40.2,77190.72,11.5,-0.06788,6e-05,7.1934]
[1779363886591,40.2,77191.36,11.5,-0.06783,6e-05,7.1899]
[1779363887380,40.2,77191.36,11.5,-0.06783,6e-05,7.1899]
[1779363887597,40.2,77190.87,11.5,-0.06786,6e-05,7.1922]
[1779363890326,40.2,77190.37,11.5,-0.06788,6e-05,7.19369]
[1779363895654,40.19,77191.1,11.5,-0.06781,6e-05,7.18756]
[1779363901698,40.18,77190.75,11.5,-0.06779,6e-05,7.18663]
[1779363902721,40.18,77190.75,11.5,-0.06779,6e-05,7.18663]
[1779363907341,40.18,77190.95,11.5,-0.06776,6e-05,7.18393]
[1779363908494,40.18,77191.53,11.5,-0.06772,6e-05,7.1803]
[1779363911800,40.17,77193.7,11.5,-0.06758,6e-05,7.1691]
[1779363916865,40.17,77194.65,11.5,-0.0675,6e-05,7.16276]
[1779363920880,40.17,77192.47,11.5,-0.06761,6e-05,7.17157]
[1779363926875,40.16,77187.86,11.5,-0.06784,6e-05,7.19045]
[1779363928975,40.16,77187.86,11.5,-0.06784,6e-05,7.19]
[1779363929076,40.16,77187.86,11.5,-0.06783,6e-05,7.18955]
[1779363930747,40.16,77187.86,11.5,-0.06783,6e-05,7.18955]
[1779363930902,40.15,77187.92,11.5,-0.06783,6e-05,7.18917]
[1779363936998,40.15,77187.81,11.5,-0.06779,6e-05,7.18465]
[1779363945869,40.15,77186.66,11.5,-0.06783,6e-05,7.18741]
[1779363948422,40.14,77185.16,11.5,-0.0679,6e-05,7.1934]
[1779363949385,40.14,77185.15,11.5,-0.0679,6e-05,7.19299]
[1779363950036,40.14,77183.62,11.5,-0.06798,6e-05,7.20005]
[1779363954184,40.14,77183.14,11.5,-0.06801,6e-05,7.20207]
[1779363958893,40.14,77183.62,11.5,-0.06798,6e-05,7.19957]
[1779363962662,40.14,77174.94,11.5,-0.06849,6e-05,7.24085]
[1779363963544,40.14,77173.58,11.5,-0.06857,6e-05,7.24712]
[1779363963611,40.14,77173.15,11.5,-0.0686,6e-05,7.24906]
[1779363969169,40.14,77172.15,11.5,-0.06868,6e-05,7.25545]
[1779363971451,40.14,77171.09,11.5,-0.06874,6e-05,7.26087]
[1779363971524,40.14,77171.26,11.5,-0.06874,6e-05,7.26068]
[1779363977224,40.14,77174.87,11.5,-0.06852,6e-05,7.24283]
[1779363981501,40.14,77180.66,11.5,-0.06817,6e-05,7.21484]
[1779363981602,40.14,77184.88,11.5,-0.06791,6e-05,7.19456]
[1779363987294,40.14,77186.3,11.5,-0.06781,6e-05,7.18576]
[1779363989669,40.14,77186.57,11.5,-0.06778,6e-05,7.18407]
[1779363989671,40.14,77186.57,11.5,-0.06778,6e-05,7.18407]
[1779363995351,40.13,77190.42,11.5,-0.06748,6e-05,7.1584]
[1779363999387,40.13,77190.42,11.5,-0.06748,6e-05,7.1584]
[1779364005420,40.12,77190.42,11.5,-0.06744,6e-05,7.15487]
[1779364010821,40.12,77190.42,11.5,-0.06743,6e-05,7.15382]
[1779364010822,40.12,77190.42,11.5,-0.06743,6e-05,7.15382]
[1779364015492,40.11,77178.38,11.5,-0.06811,6e-05,7.20885]
[1779364016818,40.11,77178.38,11.5,-0.06811,6e-05,7.20885]
[1779364016901,40.11,77177.74,11.5,-0.06815,6e-05,7.21149]
[1779364017342,40.11,77177.74,11.5,-0.06815,6e-05,7.21149]
[1779364022541,40.11,77175.33,11.5,-0.06829,6e-05,7.22283]
[1779364027576,40.11,77173.91,11.5,-0.06837,6e-05,7.22943]
[1779364028747,40.11,77173.91,11.5,-0.06837,6e-05,7.22943]
[1779364034744,40.11,77177.82,11.5,-0.06814,6e-05,7.21061]
[1779364040667,40.11,77181.44,11.5,-0.06792,6e-05,7.19339]
[1779364045702,40.11,77182.24,11.5,-0.06787,6e-05,7.18964]
[1779364047464,40.11,77182.26,11.5,-0.06787,6e-05,7.18956]
[1779364047768,40.11,77182.26,11.5,-0.06787,6e-05,7.18956]
[1779364054973,40.11,77181.9,11.5,-0.06786,6e-05,7.18701]
[1779364054989,40.11,77183.71,11.5,-0.06775,6e-05,7.17837]
[1779364055779,40.11,77183.71,11.5,-0.06775,6e-05,7.17837]
[1779364061814,40.1,77186.44,11.5,-0.06756,6e-05,7.16281]
[1779364064012,40.1,77186.49,11.5,-0.06755,6e-05,7.16221]
[1779364069870,40.1,77183.89,11.5,-0.06767,6e-05,7.17211]
[1779364076210,40.09,77183.82,11.5,-0.06767,6e-05,7.17169]
[1779364081954,40.08,77183.78,11.5,-0.06763,6e-05,7.16817]
[1779364082207,40.08,77183.78,11.5,-0.06763,6e-05,7.16817]
[1779364087996,40.08,77186.19,11.5,-0.06746,6e-05,7.15451]
[1779364088249,40.08,77186.19,11.5,-0.06746,6e-05,7.15451]
[1779364094038,40.07,77184.32,11.5,-0.06754,6e-05,7.16132]
[1779364094540,40.07,77184.32,11.5,-0.06754,6e-05,7.16132]
[1779364097203,40.07,77184.15,11.5,-0.06754,6e-05,7.16141]
[1779364098768,40.07,77184.15,11.5,-0.06754,6e-05,7.16105]
[1779364102706,40.07,77185.32,11.5,-0.06745,6e-05,7.15364]
[1779364108136,40.06,77185.85,11.5,-0.06739,6e-05,7.14904]
[1779364113172,40.06,77185.94,11.5,-0.06733,6e-05,7.14263]
[1779364118208,40.05,77184.82,11.5,-0.06738,6e-05,7.14631]
[1779364123246,40.05,77184.9,11.5,-0.06735,6e-05,7.14431]
[1779364126629,40.05,77184.84,11.5,-0.06735,6e-05,7.14395]
[1779364130722,40.04,77184.91,11.5,-0.06733,6e-05,7.14299]
[1779364136337,40.04,77188.52,11.5,-0.0671,6e-05,7.12383]
[1779364141372,40.04,77187.83,11.5,-0.06712,6e-05,7.12574]
[1779364146407,40.03,77187.76,11.5,-0.06711,6e-05,7.12465]
[1779364151442,40.03,77187.58,11.5,-0.0671,6e-05,7.12412]
[1779364156477,40.03,77187.62,11.5,-0.06708,6e-05,7.12255]
[1779364161512,40.02,77187.71,11.5,-0.06706,6e-05,7.12051]
[1779364166548,40.02,77186.41,11.5,-0.06712,6e-05,7.12532]
[1779364171584,40.01,77187.13,11.5,-0.06702,6e-05,7.11621]
[1779364177245,40.01,77187.85,11.5,-0.06697,6e-05,7.11172]
[1779364186690,40.0,77188.84,11.5,-0.06687,6e-05,7.10415]
[1779364191725,40.0,77184.5,11.5,-0.06712,6e-05,7.12359]
[1779364196761,40.0,77184.35,11.5,-0.06711,6e-05,7.12291]
[1779364198289,40.0,77184.35,11.5,-0.06711,6e-05,7.12291]
[1779364201805,39.99,77174.54,11.5,-0.06768,6e-05,7.16861]
[1779364201906,39.99,77175.37,11.5,-0.06762,6e-05,7.16429]
[1779364207837,39.99,77175.27,11.5,-0.06763,6e-05,7.1652]
[1779364212872,40.0,77174.49,11.5,-0.06769,6e-05,7.16937]
[1779364217416,40.0,77175.39,11.5,-0.06764,6e-05,7.16544]
[1779364217907,40.0,77175.58,11.5,-0.06763,6e-05,7.16462]
[1779364222943,40.0,77177.8,11.5,-0.06749,6e-05,7.15357]
[1779364227977,39.99,77174.96,11.5,-0.06765,6e-05,7.16664]
[1779364233045,39.99,77176.18,11.5,-0.06754,6e-05,7.15595]
[1779364235767,39.99,77172.25,11.5,-0.06777,6e-05,7.17455]
[1779364236044,39.99,77172.16,11.5,-0.06777,6e-05,7.17486]
[1779364244100,39.99,77172.3,11.5,-0.06777,6e-05,7.17483]
[1779364249135,39.99,77172.32,11.5,-0.06778,6e-05,7.17521]
[1779364254170,40.0,77167.22,11.5,-0.06809,6e-05,7.20008]
[1779364254372,40.0,77167.22,11.5,-0.06809,6e-05,7.20008]
[1779364257228,40.0,77167.57,11.5,-0.06807,6e-05,7.1985]
[1779364258083,40.0,77167.57,11.5,-0.06807,6e-05,7.19855]
[1779364258334,40.0,77167.57,11.5,-0.06807,6e-05,7.19861]
[1779364264216,39.99,77168.72,11.5,-0.06799,6e-05,7.19238]
[1779364264241,39.99,77167.94,11.5,-0.06803,6e-05,7.19599]
[1779364269276,39.99,77168.07,11.5,-0.06803,6e-05,7.19565]
[1779364272143,40.0,77168.46,11.5,-0.06801,6e-05,7.19388]
[1779364274919,40.0,77171.49,11.5,-0.06783,6e-05,7.17951]
[1779364276308,40.0,77172.08,11.5,-0.06779,6e-05,7.17676]
[1779364276325,40.0,77172.21,11.5,-0.06779,6e-05,7.17622]
[1779364278768,39.99,77175.95,11.5,-0.06756,6e-05,7.15767]
[1779364279304,39.99,77175.95,11.5,-0.06756,6e-05,7.15767]
[1779364286782,39.99,77176.52,11.5,-0.0675,6e-05,7.15289]
[1779364292437,39.98,77178.48,11.5,-0.06732,6e-05,7.13718]
[1779364297563,39.98,77176.92,11.5,-0.0674,6e-05,7.1436]
[1779364303611,39.98,77178.33,11.5,-0.0673,6e-05,7.13518]
[1779364309560,39.97,77179.79,11.5,-0.06719,6e-05,7.12626]
[1779364314595,39.97,77178.93,11.5,-0.06722,6e-05,7.12901]
[1779364319629,39.97,77179.35,11.5,-0.06718,6e-05,7.12562]
[1779364321189,39.97,77179.35,11.5,-0.06718,6e-05,7.12562]
[1779364326679,39.96,77174.46,11.5,-0.06744,6e-05,7.14676]
[1779364331873,39.96,77173.65,11.5,-0.06748,6e-05,7.14977]
[1779364337756,39.95,77169.92,11.5,-0.06767,6e-05,7.16523]
[1779364342791,39.95,77169.31,11.5,-0.06769,6e-05,7.16651]
[1779364347826,39.94,77169.65,11.5,-0.06765,6e-05,7.16324]
[1779364348534,39.94,77169.65,11.5,-0.06765,6e-05,7.16324]
[1779364348833,39.94,77170.49,11.5,-0.0676,6e-05,7.15929]
[1779364349562,39.94,77170.49,11.5,-0.0676,6e-05,7.15929]
[1779364349840,39.94,77171.24,11.5,-0.06756,6e-05,7.15579]
[1779364354878,39.94,77171.32,11.5,-0.0675,6e-05,7.14957]
[1779364356961,39.94,77171.34,11.5,-0.06749,6e-05,7.14918]
[1779364357438,39.94,77171.34,11.5,-0.06749,6e-05,7.14918]
[1779364357062,39.94,77171.41,11.5,-0.06748,6e-05,7.14855]
[1779364357899,39.94,77171.6,11.5,-0.06747,6e-05,7.14735]
[1779364360058,39.94,77171.63,11.5,-0.06746,6e-05,7.14692]
[1779364360159,39.94,77171.63,11.5,-0.06746,6e-05,7.14663]
[1779364361708,39.94,77171.36,11.5,-0.06748,6e-05,7.14804]
[1779364361809,39.94,77171.36,11.5,-0.06748,6e-05,7.14815]
[1779364363615,39.94,77171.4,11.5,-0.06747,6e-05,7.14767]
[1779364363817,39.94,77171.4,11.5,-0.06747,6e-05,7.14767]
[1779364365017,39.93,77171.4,11.5,-0.06747,6e-05,7.14739]
[1779364365623,39.93,77171.4,11.5,-0.06747,6e-05,7.14731]
[1779364370990,39.93,77173.11,11.5,-0.06736,6e-05,7.1385]
[1779364376025,39.93,77172.8,11.5,-0.06737,6e-05,7.13973]
[1779364382114,39.93,77173.07,11.5,-0.06736,6e-05,7.13826]
[1779364382215,39.93,77172.3,11.5,-0.0674,6e-05,7.14187]
[1779364388109,39.93,77172.96,11.5,-0.06737,6e-05,7.13964]
[1779364393144,39.94,77173.19,11.5,-0.06737,6e-05,7.1394]
[1779364398178,39.94,77173.81,11.5,-0.06734,6e-05,7.13733]
[1779364404220,39.94,77172.78,11.5,-0.06742,6e-05,7.14332]
[1779364409256,39.94,77172.4,11.5,-0.06745,6e-05,7.14599]
[1779364414290,39.95,77172.82,11.5,-0.0674,6e-05,7.14054]
[1779364416557,39.95,77172.81,11.5,-0.0674,6e-05,7.14076]
[1779364417331,39.95,77172.81,11.5,-0.0674,6e-05,7.14076]
[1779364424361,39.95,77173.14,11.5,-0.0674,6e-05,7.14081]
[1779364429396,39.95,77173.53,11.5,-0.06739,6e-05,7.13985]
[1779364434431,39.95,77176.36,11.5,-0.06723,6e-05,7.12725]
[1779364437151,39.96,77175.78,11.5,-0.06727,6e-05,7.13043]
[1779364437452,39.96,77175.27,11.5,-0.06731,6e-05,7.13307]
[1779364437907,39.96,77175.27,11.5,-0.06731,6e-05,7.13307]
[1779364444501,39.96,77174.96,11.5,-0.06732,6e-05,7.1345]
[1779364449506,39.96,77174.98,11.5,-0.06732,6e-05,7.13437]
[1779364449932,39.96,77175.05,11.5,-0.06732,6e-05,7.13403]
[1779364450980,39.96,77173.87,11.5,-0.06739,6e-05,7.13967]
[1779364451640,39.96,77173.59,11.5,-0.06741,6e-05,7.141]
[1779364453550,39.96,77173.07,11.5,-0.06743,6e-05,7.14327]
[1779364458599,39.95,77173.19,11.5,-0.06741,6e-05,7.14137]
[1779364463636,39.95,77168.62,11.5,-0.06767,6e-05,7.16201]
[1779364468671,39.95,77168.67,11.5,-0.06765,6e-05,7.16039]
[1779364473707,39.94,77169.44,11.5,-0.06755,6e-05,7.15097]
[1779364477627,39.94,77170.82,11.5,-0.06745,6e-05,7.14325]
[1779364482770,39.94,77171.51,11.5,-0.06739,6e-05,7.13855]
[1779364487805,39.93,77170.0,11.5,-0.06747,6e-05,7.1444]
[1779364489714,39.93,77169.92,11.5,-0.06747,6e-05,7.14451]
[1779364495862,39.92,77165.57,11.5,-0.0677,6e-05,7.16286]
[1779364497837,39.92,77165.57,11.5,-0.0677,6e-05,7.16286]
[1779364503374,39.92,77159.1,11.5,-0.06806,6e-05,7.19179]
[1779364503799,39.92,77159.04,11.5,-0.06806,6e-05,7.19169]
[1779364504215,39.92,77154.77,11.5,-0.06831,6e-05,7.21187]
[1779364506371,39.92,77151.43,11.5,-0.06851,6e-05,7.22797]
[1779364506405,39.92,77151.46,11.5,-0.06851,6e-05,7.22778]
[1779364509359,39.91,77148.23,11.5,-0.06869,6e-05,7.24247]
[1779364509526,39.91,77148.23,11.5,-0.06869,6e-05,7.24247]
[1779364509594,39.91,77148.2,11.5,-0.06869,6e-05,7.24214]
[1779364510106,39.91,77148.2,11.5,-0.06869,6e-05,7.24214]
[1779364510498,39.91,77133.26,11.5,-0.0696,6e-05,7.31445]
[1779364511564,39.91,77133.26,11.5,-0.0696,6e-05,7.31445]
[1779364511627,39.91,77129.36,11.5,-0.06983,6e-05,7.33282]
[1779364517009,39.91,77133.86,11.5,-0.06954,6e-05,7.30983]
[1779364518110,39.91,77133.86,11.5,-0.06954,6e-05,7.30983]
[1779364519575,39.91,77133.42,11.5,-0.06957,6e-05,7.31179]
[1779364519728,39.91,77129.35,11.5,-0.06981,6e-05,7.33139]
[1779364519813,39.91,77129.35,11.5,-0.06981,6e-05,7.33139]
[1779364520236,39.91,77129.35,11.5,-0.06981,6e-05,7.33139]
[1779364522516,39.91,77132.63,11.5,-0.06961,6e-05,7.31504]
[1779364522583,39.91,77134.32,11.5,-0.0695,6e-05,7.30665]
[1779364522883,39.91,77134.32,11.5,-0.0695,6e-05,7.30665]
[1779364523478,39.91,77134.32,11.5,-0.0695,6e-05,7.30665]
[1779364525707,39.9,77134.41,11.5,-0.06948,6e-05,7.30449]
[1779364526038,39.9,77134.41,11.5,-0.06947,6e-05,7.30431]
[1779364531107,39.9,77134.52,11.5,-0.06942,6e-05,7.29856]
[1779364532310,39.9,77134.52,11.5,-0.06942,6e-05,7.29856]
[1779364538156,39.9,77130.1,11.5,-0.06967,6e-05,7.31874]
[1779364541693,39.89,77131.18,11.5,-0.0696,6e-05,7.31288]
[1779364543192,39.89,77133.24,11.5,-0.06946,6e-05,7.30167]
[1779364548227,39.88,77134.18,11.5,-0.06937,6e-05,7.29421]
[1779364555276,39.87,77134.23,11.5,-0.06931,6e-05,7.28994]
[1779364560012,39.87,77131.75,11.5,-0.06944,6e-05,7.29967]
[1779364560545,39.87,77131.75,11.5,-0.06944,6e-05,7.29967]
[1779364560621,39.87,77131.95,11.5,-0.06942,6e-05,7.29811]
[1779364566354,39.86,77132.07,11.5,-0.0694,6e-05,7.29643]
[1779364570822,39.86,77132.98,11.5,-0.06933,6e-05,7.29126]
[1779364578442,39.86,77133.88,11.5,-0.06926,6e-05,7.28546]
[1779364578734,39.86,77133.88,11.5,-0.06926,6e-05,7.28546]
[1779364579594,39.86,77133.88,11.5,-0.06925,6e-05,7.28489]
[1779364585258,39.85,77133.79,11.5,-0.06922,6e-05,7.28245]
[1779364585281,39.85,77133.79,11.5,-0.06922,6e-05,7.28245]
[1779364587135,39.85,77145.36,11.5,-0.0685,6e-05,7.22533]
[1779364592540,39.84,77144.31,11.5,-0.0685,6e-05,7.22316]
[1779364594587,39.84,77144.57,11.5,-0.06847,6e-05,7.22142]
[1779364599626,39.83,77139.8,11.5,-0.06873,6e-05,7.24208]
[1779364605631,39.82,77139.66,11.5,-0.0687,6e-05,7.23923]
[1779364610060,39.82,77140.5,11.5,-0.06862,6e-05,7.2332]
[1779364616709,39.81,77140.66,11.5,-0.06857,6e-05,7.22903]
[1779364621744,39.8,77138.47,11.5,-0.06868,6e-05,7.23722]
[1779364624151,39.8,77138.67,11.5,-0.06866,6e-05,7.23576]
[1779364624252,39.8,77138.98,11.5,-0.06863,6e-05,7.23327]
[1779364624795,39.8,77138.98,11.5,-0.06863,6e-05,7.23327]
[1779364624837,39.8,77138.49,11.5,-0.06866,6e-05,7.23564]
[1779364630807,39.79,77139.66,11.5,-0.06855,6e-05,7.22705]
[1779364636513,39.79,77140.9,11.5,-0.06845,6e-05,7.21914]
[1779364637936,39.78,77140.47,11.5,-0.06846,6e-05,7.22028]
[1779364638218,39.78,77140.47,11.5,-0.06846,6e-05,7.22028]
[1779364639344,39.78,77140.46,11.5,-0.06845,6e-05,7.21939]
[1779364639512,39.78,77140.46,11.5,-0.06845,6e-05,7.21939]
[1779364642701,39.78,77139.68,11.5,-0.06849,6e-05,7.22223]
[1779364642892,39.78,77139.82,11.5,-0.06847,6e-05,7.22061]
[1779364648935,39.78,77139.14,11.5,-0.0685,6e-05,7.22344]
[1779364649952,39.78,77139.14,11.5,-0.0685,6e-05,7.22344]
[1779364651411,39.78,77139.12,11.5,-0.06851,6e-05,7.22346]
[1779364651512,39.78,77139.17,11.5,-0.06846,6e-05,7.21874]
[1779364656991,39.77,77139.73,11.5,-0.0684,6e-05,7.21369]
[1779364663694,39.76,77139.59,11.5,-0.06838,6e-05,7.21206]
[1779364663795,39.76,77139.59,11.5,-0.06837,6e-05,7.21114]
[1779364665013,39.76,77138.5,11.5,-0.06844,6e-05,7.21636]
[1779364665513,39.76,77136.65,11.5,-0.06855,6e-05,7.22526]
[1779364668826,39.76,77129.91,11.5,-0.06894,6e-05,7.25646]
[1779364669095,39.76,77129.91,11.5,-0.06894,6e-05,7.25646]
[1779364669383,39.76,77129.91,11.5,-0.06894,6e-05,7.25646]
[1779364670208,39.76,77128.1,11.5,-0.06905,6e-05,7.26513]
[1779364670387,39.76,77128.1,11.5,-0.06905,6e-05,7.26513]
[1779364670430,39.76,77126.76,11.5,-0.06912,6e-05,7.27111]
[1779364676126,39.75,77126.71,11.5,-0.06912,6e-05,7.27057]
[1779364681162,39.75,77125.63,11.5,-0.06917,6e-05,7.2752]
[1779364686197,39.75,77130.51,11.5,-0.06887,6e-05,7.25095]
[1779364691231,39.75,77129.55,11.5,-0.06892,6e-05,7.25517]
[1779364691912,39.75,77129.55,11.5,-0.06892,6e-05,7.25517]
[1779364693850,39.75,77141.27,11.5,-0.06821,6e-05,7.19825]
[1779364694253,39.75,77141.36,11.5,-0.0682,6e-05,7.19742]
[1779364699290,39.74,77138.43,11.5,-0.06835,6e-05,7.20961]
[1779364704326,39.74,77139.71,11.5,-0.06825,6e-05,7.20137]
[1779364709361,39.73,77139.82,11.5,-0.06822,6e-05,7.19891]
[1779364714397,39.73,77136.41,11.5,-0.06837,6e-05,7.2091]
[1779364719432,39.72,77139.61,11.5,-0.06815,6e-05,7.1916]
[1779364724467,39.72,77135.23,11.5,-0.06839,6e-05,7.21082]
[1779364729502,39.71,77135.77,11.5,-0.06833,6e-05,7.2061]
[1779364734537,39.71,77138.72,11.5,-0.06813,6e-05,7.18983]
[1779364739572,39.7,77135.49,11.5,-0.0683,6e-05,7.2035]
[1779364745613,39.7,77136.26,11.5,-0.06822,6e-05,7.19738]
[1779364749158,39.69,77137.65,11.5,-0.06812,6e-05,7.18948]
[1779364749180,39.69,77137.65,11.5,-0.06812,6e-05,7.18948]
[1779364749211,39.69,77137.65,11.5,-0.06812,6e-05,7.18948]
[1779364749383,39.69,77137.65,11.5,-0.06812,6e-05,7.18948]
[1779364749525,39.69,77137.65,11.5,-0.06812,6e-05,7.18948]
[1779364749577,39.69,77137.65,11.5,-0.06812,6e-05,7.18948]
[1779364749833,39.69,77114.45,11.5,-0.06954,6e-05,7.30191]
[1779364751582,39.69,77117.75,11.5,-0.06933,6e-05,7.28584]
[1779364751817,39.69,77117.75,11.5,-0.06933,6e-05,7.28584]
[1779364755576,39.69,77121.05,11.5,-0.06913,6e-05,7.27006]
[1779364757946,39.69,77115.85,11.5,-0.06946,6e-05,7.29563]
[1779364759181,39.69,77118.58,11.5,-0.06929,6e-05,7.28236]
[1779364759317,39.69,77118.58,11.5,-0.06929,6e-05,7.28236]
[1779364764751,39.7,77117.5,11.5,-0.06936,6e-05,7.28796]
[1779364766429,39.7,77116.62,11.5,-0.06941,6e-05,7.29237]
[1779364766769,39.7,77116.43,11.5,-0.06943,6e-05,7.29335]
[1779364768205,39.7,77115.05,11.5,-0.06951,6e-05,7.30033]
[1779364769209,39.7,77115.03,11.5,-0.06952,6e-05,7.30065]
[1779364774824,39.7,77118.91,11.5,-0.06926,6e-05,7.27878]
[1779364775726,39.7,77118.91,11.5,-0.06926,6e-05,7.27878]
[1779364778376,39.7,77118.87,11.5,-0.06927,6e-05,7.27951]
[1779364778853,39.7,77118.93,11.5,-0.06927,6e-05,7.27974]
[1779364783888,39.7,77118.65,11.5,-0.06929,6e-05,7.28146]
[1779364788924,39.71,77118.84,11.5,-0.06929,6e-05,7.2809]
[1779364792619,39.71,77118.7,11.5,-0.0693,6e-05,7.28172]
[1779364796627,39.71,77118.76,11.5,-0.0693,6e-05,7.28171]
[1779364801688,39.71,77118.68,11.5,-0.0693,6e-05,7.28212]
[1779364804871,39.7,77130.76,11.5,-0.06856,6e-05,7.22272]
[1779364805373,39.7,77133.65,11.5,-0.06838,6e-05,7.20867]
[1779364805858,39.7,77133.65,11.5,-0.06838,6e-05,7.20867]
[1779364806149,39.7,77136.52,11.5,-0.06821,6e-05,7.19476]
[1779364806208,39.7,77136.52,11.5,-0.06821,6e-05,7.19476]
[1779364806754,39.7,77136.52,11.5,-0.06821,6e-05,7.19476]
[1779364807466,39.7,77143.52,11.5,-0.06778,6e-05,7.16052]
[1779364807745,39.7,77143.52,11.5,-0.06778,6e-05,7.16052]
[1779364807846,39.7,77149.37,11.5,-0.06743,6e-05,7.13236]
[1779364809367,39.7,77150.88,11.5,-0.06734,6e-05,7.12509]
[1779364814646,39.7,77153.23,11.5,-0.06718,6e-05,7.11217]
[1779364814679,39.7,77153.23,11.5,-0.06718,6e-05,7.11217]
[1779364814680,39.7,77153.23,11.5,-0.06718,6e-05,7.11217]
[1779364816446,39.7,77165.64,11.5,-0.06643,6e-05,7.05186]
[1779364822164,39.7,77167.54,11.5,-0.0663,6e-05,7.04205]
[1779364827199,39.69,77176.86,11.5,-0.06575,6e-05,6.99683]
[1779364832696,39.69,77177.88,11.5,-0.06565,6e-05,6.98734]
[1779364838276,39.69,77177.56,11.5,-0.06566,6e-05,6.98857]
[1779364843312,39.69,77169.92,11.5,-0.06611,6e-05,7.02474]
[1779364848348,39.69,77162.6,11.5,-0.06654,6e-05,7.05924]
[1779364853383,39.69,77155.96,11.5,-0.06692,6e-05,7.09025]
[1779364858417,39.69,77154.26,11.5,-0.06701,6e-05,7.09743]
[1779364860529,39.69,77154.6,11.5,-0.06699,6e-05,7.09558]
[1779364860604,39.68,77155.85,11.5,-0.06691,6e-05,7.08937]
[1779364861389,39.68,77155.85,11.5,-0.06691,6e-05,7.08937]
[1779364861440,39.69,77156.15,11.5,-0.06689,6e-05,7.08814]
[1779364866475,39.68,77155.9,11.5,-0.0669,6e-05,7.08841]
[1779364871510,39.68,77155.66,11.5,-0.0669,6e-05,7.08865]
[1779364876545,39.68,77156.73,11.5,-0.06683,6e-05,7.08263]
[1779364881452,39.68,77155.77,11.5,-0.06688,6e-05,7.08675]
[1779364881580,39.68,77148.25,11.5,-0.06733,6e-05,7.12263]
[1779364882307,39.68,77148.25,11.5,-0.06733,6e-05,7.12263]
[1779364882587,39.68,77142.5,11.5,-0.06767,6e-05,7.15056]
[1779364887155,39.67,77136.34,11.5,-0.06803,6e-05,7.17918]
[1779364888677,39.67,77135.17,11.5,-0.0681,6e-05,7.18452]
[1779364891578,39.67,77130.0,11.5,-0.0684,6e-05,7.20855]
[1779364891650,39.67,77125.19,11.5,-0.06865,6e-05,7.2272]
[1779364893061,39.67,77123.76,11.5,-0.06874,6e-05,7.23415]
[1779364893732,39.67,77123.76,11.5,-0.06874,6e-05,7.23415]
[1779364901720,39.67,77124.21,11.5,-0.0687,6e-05,7.23137]
[1779364904005,39.67,77124.37,11.5,-0.06869,6e-05,7.23057]
[1779364909216,39.67,77124.67,11.5,-0.06867,6e-05,7.229]
[1779364910783,39.67,77113.1,11.5,-0.06938,6e-05,7.28531]
[1779364915818,39.67,77113.52,11.5,-0.06935,6e-05,7.28272]
[1779364919202,39.67,77109.37,11.5,-0.0696,6e-05,7.30264]
[1779364924880,39.66,77111.89,11.5,-0.06943,6e-05,7.28942]
[1779364929916,39.66,77110.39,11.5,-0.06952,6e-05,7.29613]
[1779364934951,39.66,77110.43,11.5,-0.06951,6e-05,7.29523]
[1779364940059,39.66,77110.55,11.5,-0.06949,6e-05,7.29409]
[1779364942077,39.66,77116.96,11.5,-0.0691,6e-05,7.26256]
[1779364944552,39.66,77118.58,11.5,-0.06899,6e-05,7.25441]
[1779364945027,39.66,77129.62,11.5,-0.06832,6e-05,7.20066]
[1779364945238,39.66,77129.62,11.5,-0.06832,6e-05,7.20066]
[1779364945965,39.66,77129.62,11.5,-0.06832,6e-05,7.20066]
[1779364947170,39.66,77142.31,11.5,-0.06755,6e-05,7.13931]
[1779364948338,39.66,77143.46,11.5,-0.06748,6e-05,7.13387]
[1779364950887,39.66,77146.34,11.5,-0.06731,6e-05,7.12021]
[1779364951183,39.66,77146.45,11.5,-0.06727,6e-05,7.11551]
[1779364951292,39.66,77146.45,11.5,-0.06727,6e-05,7.11551]
[1779364951349,39.66,77146.45,11.5,-0.06727,6e-05,7.11551]
[1779364952077,39.66,77146.77,11.5,-0.06726,6e-05,7.11411]
[1779364953888,39.66,77146.92,11.5,-0.06724,6e-05,7.11314]
[1779364959537,39.66,77147.03,11.5,-0.06723,6e-05,7.11218]
[1779364960559,39.66,77147.22,11.5,-0.06722,6e-05,7.11118]
[1779364966174,39.66,77156.02,11.5,-0.06669,6e-05,7.06858]
[1779364970691,39.66,77158.85,11.5,-0.06652,6e-05,7.05512]
[1779364976732,39.66,77153.19,11.5,-0.06685,6e-05,7.08186]
[1779364982288,39.65,77152.92,11.5,-0.06685,6e-05,7.08166]
[1779364984335,39.65,77153.44,11.5,-0.06682,6e-05,7.07898]
[1779364985180,39.65,77153.52,11.5,-0.06681,6e-05,7.07823]
[1779364985750,39.65,77153.52,11.5,-0.06681,6e-05,7.07823]
[1779364992418,39.65,77155.54,11.5,-0.06668,6e-05,7.06787]
[1779365000414,39.64,77152.93,11.5,-0.06682,6e-05,7.07876]
[1779365003817,39.64,77150.11,11.5,-0.06698,6e-05,7.09198]
[1779365004361,39.64,77148.56,11.5,-0.06707,6e-05,7.09925]
[1779365006087,39.64,77149.23,11.5,-0.06703,6e-05,7.09603]
[1779365011493,39.64,77161.44,11.5,-0.06627,6e-05,7.03304]
[1779365015116,39.64,77160.39,11.5,-0.06633,6e-05,7.03829]
[1779365015789,39.64,77161.05,11.5,-0.06629,6e-05,7.03523]
[1779365016417,39.64,77169.03,11.5,-0.06582,6e-05,6.99696]
[1779365021566,39.64,77174.35,11.5,-0.06551,6e-05,6.97182]
[1779365026686,39.64,77175.12,11.5,-0.06546,6e-05,6.96823]
[1779365032646,39.65,77179.13,11.5,-0.06523,6e-05,6.94953]
[1779365037681,39.65,77175.92,11.5,-0.06543,6e-05,6.96504]
[1779365040283,39.65,77176.04,11.5,-0.06542,6e-05,6.96452]
[1779365043013,39.65,77188.69,11.5,-0.06468,6e-05,6.90445]
[1779365051970,39.65,77183.38,11.5,-0.065,6e-05,6.93019]
[1779365057822,39.65,77186.77,11.5,-0.0648,6e-05,6.91447]
[1779365062160,39.65,77182.99,11.5,-0.06502,6e-05,6.93255]
[1779365068821,39.65,77183.92,11.5,-0.06497,6e-05,6.92836]
[1779365071165,39.65,77183.61,11.5,-0.06499,6e-05,6.92989]
[1779365071633,39.65,77184.23,11.5,-0.06492,6e-05,6.9227]
[1779365076924,39.65,77185.24,11.5,-0.06486,6e-05,6.91808]
[1779365076972,39.65,77185.24,11.5,-0.06486,6e-05,6.91808]
[1779365077989,39.65,77185.55,11.5,-0.06485,6e-05,6.91664]
[1779365082998,39.65,77202.79,11.5,-0.06385,6e-05,6.8356]
[1779365084570,39.65,77205.17,11.5,-0.06372,6e-05,6.82454]
[1779365085160,39.65,77205.17,11.5,-0.06372,6e-05,6.82454]
[1779365085715,39.65,77206.66,11.5,-0.06363,6e-05,6.81771]
[1779365087796,39.65,77207.77,11.5,-0.06357,6e-05,6.81287]
[1779365088330,39.65,77207.52,11.5,-0.06359,6e-05,6.81424]
[1779365092695,39.66,77205.59,11.5,-0.06371,6e-05,6.82411]
[1779365093746,39.66,77205.47,11.5,-0.06372,6e-05,6.82486]
[1779365094711,39.66,77205.45,11.5,-0.06372,6e-05,6.82513]
[1779365094882,39.66,77205.45,11.5,-0.06372,6e-05,6.82513]
[1779365096804,39.66,77206.5,11.5,-0.06367,6e-05,6.82054]
[1779365101979,39.66,77205.78,11.5,-0.06372,6e-05,6.82483]
[1779365107354,39.66,77199.49,11.5,-0.06409,6e-05,6.85533]
[1779365113209,39.66,77202.99,11.5,-0.0639,6e-05,6.8397]
[1779365116863,39.67,77198.35,11.5,-0.06417,6e-05,6.86203]
[1779365119134,39.67,77198.22,11.5,-0.06418,6e-05,6.86277]
[1779365124286,39.67,77198.01,11.5,-0.06421,6e-05,6.86462]
[1779365128014,39.67,77197.36,11.5,-0.06425,6e-05,6.86807]
[1779365128613,39.67,77181.47,11.5,-0.06517,6e-05,6.94349]
[1779365131039,39.67,77179.99,11.5,-0.06526,6e-05,6.95053]
[1779365136380,39.67,77173.7,11.5,-0.06559,6e-05,6.97617]
[1779365141415,39.67,77177.64,11.5,-0.06536,6e-05,6.95726]
[1779365146451,39.67,77180.68,11.5,-0.06518,6e-05,6.94288]
[1779365151486,39.67,77179.48,11.5,-0.06526,6e-05,6.94872]
[1779365153500,39.67,77167.04,11.5,-0.06599,6e-05,7.0081]
[1779365157884,39.67,77162.2,11.5,-0.06627,6e-05,7.03108]
[1779365159608,39.67,77163.34,11.5,-0.06621,6e-05,7.02551]
[1779365159980,39.67,77163.34,11.5,-0.06621,6e-05,7.02551]
[1779365162037,39.67,77165.92,11.5,-0.06605,6e-05,7.01337]
[1779365167990,39.67,77166.93,11.5,-0.06599,6e-05,7.00836]
[1779365172754,39.67,77161.05,11.5,-0.06634,6e-05,7.036]
[1779365174837,39.67,77157.12,11.5,-0.06657,6e-05,7.05463]
[1779365174892,39.67,77157.12,11.5,-0.06657,6e-05,7.05449]
[1779365181139,39.67,77157.12,11.5,-0.06657,6e-05,7.05449]
[1779365183402,39.67,77157.23,11.5,-0.06658,6e-05,7.05604]
[1779365183710,39.67,77157.24,11.5,-0.06658,6e-05,7.05605]
[1779365188746,39.67,77157.58,11.5,-0.06657,6e-05,7.05467]
[1779365189573,39.67,77157.58,11.5,-0.06657,6e-05,7.05467]
[1779365189673,39.67,77157.58,11.5,-0.06657,6e-05,7.05472]
[1779365194340,39.67,77157.58,11.5,-0.06657,6e-05,7.05472]
[1779365199823,39.68,77136.99,11.5,-0.06779,6e-05,7.15165]
[1779365202242,39.68,77133.63,11.5,-0.068,6e-05,7.168]
[1779365207879,39.68,77125.24,11.5,-0.06851,6e-05,7.20897]
[1779365213922,39.68,77125.31,11.5,-0.06851,6e-05,7.20871]
[1779365218957,39.68,77127.52,11.5,-0.06837,6e-05,7.19808]
[1779365223992,39.68,77131.04,11.5,-0.06816,6e-05,7.18124]
[1779365229027,39.68,77131.0,11.5,-0.06817,6e-05,7.18177]
[1779365234061,39.68,77131.23,11.5,-0.06816,6e-05,7.18096]
[1779365239098,39.68,77126.27,11.5,-0.06846,6e-05,7.20515]
[1779365244133,39.68,77125.77,11.5,-0.06849,6e-05,7.20771]
[1779365249168,39.68,77126.43,11.5,-0.06846,6e-05,7.20464]
[1779365254356,39.68,77126.46,11.5,-0.06842,6e-05,7.20025]
[1779365260245,39.68,77126.87,11.5,-0.0684,6e-05,7.19856]
[1779365266286,39.68,77125.82,11.5,-0.06846,6e-05,7.2039]
[1779365271322,39.68,77126.55,11.5,-0.06842,6e-05,7.20055]
[1779365274343,39.69,77139.04,11.5,-0.06767,6e-05,7.14026]
[1779365277120,39.69,77142.63,11.5,-0.06745,6e-05,7.12322]
[1779365282399,39.69,77138.33,11.5,-0.06773,6e-05,7.14493]
[1779365287438,39.69,77135.95,11.5,-0.06788,6e-05,7.15693]
[1779365292246,39.69,77133.32,11.5,-0.06804,6e-05,7.16992]
[1779365297509,39.69,77131.56,11.5,-0.06815,6e-05,7.17883]
[1779365302545,39.69,77130.2,11.5,-0.06824,6e-05,7.18572]
[1779365307580,39.69,77129.53,11.5,-0.06828,6e-05,7.18918]
[1779365312615,39.69,77131.5,11.5,-0.06813,6e-05,7.1755]
[1779365317662,39.69,77131.89,11.5,-0.06811,6e-05,7.17389]
[1779365320902,39.69,77131.08,11.5,-0.06816,6e-05,7.17793]
[1779365325732,39.69,77127.79,11.5,-0.06836,6e-05,7.19414]
[1779365331442,39.69,77120.27,11.5,-0.06882,6e-05,7.23062]
[1779365338283,39.69,77122.12,11.5,-0.0687,6e-05,7.22145]
[1779365343052,39.69,77128.02,11.5,-0.06834,6e-05,7.19279]
[1779365343058,39.69,77128.02,11.5,-0.06834,6e-05,7.19279]
[1779365348879,39.69,77129.14,11.5,-0.06828,6e-05,7.18748]
[1779365352070,39.69,77129.61,11.5,-0.06825,6e-05,7.18526]
[1779365352293,39.69,77129.61,11.5,-0.06825,6e-05,7.18526]
[1779365352314,39.69,77129.61,11.5,-0.06825,6e-05,7.18526]
[1779365352475,39.69,77129.61,11.5,-0.06825,6e-05,7.18526]
[1779365353717,39.69,77129.57,11.5,-0.06825,6e-05,7.18553]
[1779365359526,39.7,77137.32,11.5,-0.06778,6e-05,7.1482]
[1779365362222,39.7,77139.32,11.5,-0.06767,6e-05,7.13887]
[1779365363809,39.7,77139.18,11.5,-0.06768,6e-05,7.13977]
[1779365364181,39.7,77139.18,11.5,-0.06768,6e-05,7.13977]
[1779365364509,39.7,77139.18,11.5,-0.06768,6e-05,7.13977]
[1779365367130,39.7,77145.64,11.5,-0.06729,6e-05,7.10899]
[1779365373050,39.7,77140.66,11.5,-0.06757,6e-05,7.12973]
[1779365378085,39.7,77138.13,11.5,-0.06773,6e-05,7.14255]
[1779365382924,39.7,77138.49,11.5,-0.06771,6e-05,7.14121]
[1779365384928,39.7,77136.07,11.5,-0.06786,6e-05,7.1531]
[1779365390169,39.7,77134.13,11.5,-0.06799,6e-05,7.16296]
[1779365394669,39.7,77135.62,11.5,-0.0679,6e-05,7.15598]
[1779365396778,39.71,77137.48,11.5,-0.06779,6e-05,7.14724]
[1779365397115,39.71,77137.48,11.5,-0.06779,6e-05,7.14724]
[1779365401422,39.71,77137.95,11.5,-0.06776,6e-05,7.14538]
[1779365403443,39.71,77136.76,11.5,-0.06784,6e-05,7.15123]
[1779365408626,39.71,77135.22,11.5,-0.06794,6e-05,7.1593]
[1779365414409,39.71,77135.05,11.5,-0.06796,6e-05,7.16066]
[1779365419444,39.71,77135.58,11.5,-0.06793,6e-05,7.15855]
[1779365424479,39.71,77136.21,11.5,-0.0679,6e-05,7.15594]
[1779365427856,39.71,77136.24,11.5,-0.0679,6e-05,7.15608]
[1779365428610,39.71,77136.03,11.5,-0.06791,6e-05,7.15718]
[1779365431659,39.71,77136.17,11.5,-0.06787,6e-05,7.15244]
[1779365434116,39.71,77135.9,11.5,-0.06789,6e-05,7.15394]
[1779365438418,39.71,77136.21,11.5,-0.06787,6e-05,7.15273]
[1779365442185,39.72,77135.12,11.5,-0.06795,6e-05,7.15846]
[1779365442229,39.72,77135.12,11.5,-0.06795,6e-05,7.15846]
[1779365442607,39.72,77135.12,11.5,-0.06795,6e-05,7.15846]
[1779365447641,39.72,77131.15,11.5,-0.06819,6e-05,7.17814]
[1779365452676,39.72,77133.16,11.5,-0.06807,6e-05,7.16871]
[1779365457112,39.72,77133.26,11.5,-0.06807,6e-05,7.16842]
[1779365459991,39.72,77133.58,11.5,-0.06805,6e-05,7.16699]
[1779365462984,39.72,77135.72,11.5,-0.06793,6e-05,7.15689]
[1779365464979,39.72,77136.99,11.5,-0.06785,6e-05,7.1509]
[1779365466039,39.72,77136.61,11.5,-0.06788,6e-05,7.1529]
[1779365468562,39.72,77136.49,11.5,-0.06788,6e-05,7.15355]
[1779365472839,39.72,77137.03,11.5,-0.06786,6e-05,7.15131]
[1779365478863,39.72,77137.7,11.5,-0.06782,6e-05,7.14859]
[1779365487112,39.72,77137.55,11.5,-0.06784,6e-05,7.14971]
[1779365488708,39.72,77137.34,11.5,-0.06785,6e-05,7.15114]
[1779365489357,39.72,77137.34,11.5,-0.06785,6e-05,7.15114]
[1779365489456,39.73,77137.34,11.5,-0.06785,6e-05,7.15122]
[1779365495983,39.73,77136.45,11.5,-0.06792,6e-05,7.15494]
[1779365497473,39.73,77136.45,11.5,-0.06792,6e-05,7.15494]
[1779365497571,39.74,77136.49,11.5,-0.06792,6e-05,7.15528]
[1779365498759,39.74,77136.46,11.5,-0.06792,6e-05,7.15552]
[1779365506056,39.74,77132.62,11.5,-0.06816,6e-05,7.17463]
[1779365511091,39.74,77132.77,11.5,-0.06816,6e-05,7.17424]
[1779365511899,39.74,77132.77,11.5,-0.06816,6e-05,7.17424]
[1779365512098,39.74,77133.24,11.5,-0.06813,6e-05,7.17204]
[1779365516024,39.74,77133.1,11.5,-0.06816,6e-05,7.1743]
[1779365516126,39.74,77133.03,11.5,-0.06817,6e-05,7.17516]
[1779365523175,39.75,77133.01,11.5,-0.06818,6e-05,7.17577]
[1779365531231,39.75,77133.28,11.5,-0.06817,6e-05,7.17507]
[1779365533363,39.75,77132.27,11.5,-0.06823,6e-05,7.18003]
[1779365533536,39.75,77132.27,11.5,-0.06823,6e-05,7.18003]
[1779365533615,39.75,77131.75,11.5,-0.06826,6e-05,7.18263]
[1779365537972,39.75,77122.96,11.5,-0.06882,6e-05,7.22717]
[1779365544323,39.76,77123.3,11.5,-0.06884,6e-05,7.22865]
[1779365549358,39.77,77124.2,11.5,-0.06881,6e-05,7.22649]
[1779365554393,39.77,77120.13,11.5,-0.06905,6e-05,7.2441]
[1779365555128,39.77,77120.13,11.5,-0.06905,6e-05,7.2441]
[1779365560435,39.78,77115.55,11.5,-0.06936,6e-05,7.26867]
[1779365563456,39.78,77099.64,11.5,-0.07036,6e-05,7.34735]
[1779365568305,39.78,77095.66,11.5,-0.07062,6e-05,7.36773]
[1779365568552,39.78,77095.66,11.5,-0.07062,6e-05,7.36773]
[1779365570533,39.78,77104.3,11.5,-0.07009,6e-05,7.32588]
[1779365571159,39.78,77105.39,11.5,-0.07002,6e-05,7.32082]
[1779365576546,39.79,77108.92,11.5,-0.06982,6e-05,7.30527]
[1779365581582,39.79,77108.92,11.5,-0.06984,6e-05,7.30681]
[1779365582143,39.79,77108.92,11.5,-0.06984,6e-05,7.30681]
[1779365583744,39.79,77107.08,11.5,-0.06996,6e-05,7.3161]
[1779365585483,39.79,77107.78,11.5,-0.06992,6e-05,7.31327]
[1779365585641,39.79,77107.78,11.5,-0.06992,6e-05,7.31327]
[1779365590869,39.8,77109.2,11.5,-0.06986,6e-05,7.30824]
[1779365596477,39.8,77105.2,11.5,-0.07012,6e-05,7.32884]
[1779365601723,39.81,77106.37,11.5,-0.07007,6e-05,7.32486]
[1779365606758,39.81,77106.24,11.5,-0.07009,6e-05,7.32669]
[1779365611793,39.81,77105.41,11.5,-0.07012,6e-05,7.32751]
[1779365613276,39.81,77105.41,11.5,-0.07012,6e-05,7.32751]
[1779365613452,39.81,77105.41,11.5,-0.07012,6e-05,7.32751]
[1779365621862,39.82,77101.55,11.5,-0.07039,6e-05,7.34837]
[1779365626010,39.82,77099.89,11.5,-0.0705,6e-05,7.35704]
[1779365627901,39.82,77095.75,11.5,-0.07076,6e-05,7.37768]
[1779365632944,39.82,77097.05,11.5,-0.07069,6e-05,7.37218]
[1779365638561,39.82,77098.93,11.5,-0.07058,6e-05,7.36357]
[1779365644477,39.82,77099.25,11.5,-0.07057,6e-05,7.36263]
[1779365645925,39.83,77099.32,11.5,-0.07057,6e-05,7.36292]
[1779365647269,39.83,77099.26,11.5,-0.07058,6e-05,7.36337]
[1779365648809,39.83,77099.28,11.5,-0.07058,6e-05,7.36358]
[1779365652337,39.83,77107.07,11.5,-0.0701,6e-05,7.32623]
[1779365652489,39.83,77107.07,11.5,-0.0701,6e-05,7.32623]
[1779365652552,39.83,77107.07,11.5,-0.0701,6e-05,7.32623]
[1779365652852,39.83,77107.01,11.5,-0.07011,6e-05,7.32673]
[1779365658127,39.83,77107.27,11.5,-0.07011,6e-05,7.32675]
[1779365663163,39.84,77108.44,11.5,-0.07005,6e-05,7.3221]
[1779365667674,39.84,77105.81,11.5,-0.07022,6e-05,7.33558]
[1779365673233,39.84,77108.91,11.5,-0.07001,6e-05,7.31748]
[1779365674080,39.84,77108.91,11.5,-0.07001,6e-05,7.31748]
[1779365679356,39.84,77111.14,11.5,-0.06989,6e-05,7.30774]
[1779365685317,39.85,77114.45,11.5,-0.0697,6e-05,7.29331]
[1779365690352,39.85,77114.04,11.5,-0.06974,6e-05,7.29654]
[1779365695387,39.85,77113.65,11.5,-0.06978,6e-05,7.29964]
[1779365698252,39.86,77113.89,11.5,-0.06977,6e-05,7.29894]
[1779365698408,39.86,77118.98,11.5,-0.06946,6e-05,7.27441]
[1779365699008,39.86,77118.98,11.5,-0.06946,6e-05,7.27441]
[1779365699020,39.86,77118.98,11.5,-0.06946,6e-05,7.27441]
[1779365699083,39.86,77118.98,11.5,-0.06946,6e-05,7.27441]
[1779365699415,39.86,77121.52,11.5,-0.06931,6e-05,7.26195]
[1779365701677,39.86,77125.24,11.5,-0.06908,6e-05,7.24374]
[1779365702981,39.86,77120.93,11.5,-0.06934,6e-05,7.26444]
[1779365703443,39.85,77117.95,11.5,-0.06952,6e-05,7.27878]
[1779365704035,39.85,77117.95,11.5,-0.06952,6e-05,7.27878]
[1779365704450,39.85,77116.79,11.5,-0.06958,6e-05,7.28386]
[1779365705186,39.85,77116.79,11.5,-0.06958,6e-05,7.28386]
[1779365705212,39.85,77116.79,11.5,-0.06958,6e-05,7.28386]
[1779365705457,39.85,77117.37,11.5,-0.06955,6e-05,7.28086]
[1779365706063,39.85,77117.37,11.5,-0.06955,6e-05,7.28086]
[1779365706464,39.85,77118.44,11.5,-0.06948,6e-05,7.27554]
[1779365711499,39.86,77119.65,11.5,-0.06942,6e-05,7.27116]
[1779365711970,39.86,77119.65,11.5,-0.06942,6e-05,7.27116]
[1779365715740,39.86,77120.66,11.5,-0.06937,6e-05,7.2672]
[1779365721523,39.86,77118.19,11.5,-0.06955,6e-05,7.28108]
[1779365725713,39.87,77120.74,11.5,-0.06941,6e-05,7.26994]
[1779365725814,39.87,77121.81,11.5,-0.06934,6e-05,7.26507]
[1779365729797,39.87,77124.76,11.5,-0.06916,6e-05,7.25059]
[1779365729852,39.87,77129.67,11.5,-0.06886,6e-05,7.22676]
[1779365730878,39.87,77129.67,11.5,-0.06886,6e-05,7.22676]
[1779365731666,39.87,77133.46,11.5,-0.06862,6e-05,7.20797]
[1779365731906,39.87,77133.46,11.5,-0.06862,6e-05,7.20797]
[1779365731918,39.87,77140.75,11.5,-0.06815,6e-05,7.1684]
[1779365731948,39.87,77140.75,11.5,-0.06815,6e-05,7.1684]
[1779365732646,39.87,77142.16,11.5,-0.06806,6e-05,7.16125]
[1779365737376,39.86,77144.77,11.5,-0.06788,6e-05,7.1473]
[1779365742247,39.86,77143.92,11.5,-0.06791,6e-05,7.14976]
[1779365742877,39.86,77143.92,11.5,-0.06791,6e-05,7.14976]
[1779365745952,39.85,77144.58,11.5,-0.06786,6e-05,7.14529]
[1779365749051,39.85,77140.7,11.5,-0.06808,6e-05,7.16296]
[1779365753295,39.85,77132.88,11.5,-0.06853,6e-05,7.19925]
[1779365753793,39.85,77134.7,11.5,-0.06842,6e-05,7.19005]
[1779365754893,39.85,77134.7,11.5,-0.06842,6e-05,7.19005]
[1779365754916,39.85,77134.87,11.5,-0.06841,6e-05,7.18923]
[1779365757135,39.84,77133.79,11.5,-0.06846,6e-05,7.19366]
[1779365757446,39.84,77133.79,11.5,-0.06846,6e-05,7.19366]
[1779365757821,39.84,77134.03,11.5,-0.06845,6e-05,7.19211]
[1779365758580,39.84,77134.03,11.5,-0.06845,6e-05,7.19211]
[1779365758828,39.84,77133.79,11.5,-0.06846,6e-05,7.19327]
[1779365759866,39.84,77133.79,11.5,-0.06846,6e-05,7.19327]
[1779365759887,39.84,77133.84,11.5,-0.06845,6e-05,7.19264]
[1779365760351,39.84,77133.84,11.5,-0.06845,6e-05,7.19264]
[1779365760842,39.84,77134.72,11.5,-0.0684,6e-05,7.18839]
[1779365765880,39.84,77134.48,11.5,-0.06839,6e-05,7.18763]
[1779365770626,39.83,77134.33,11.5,-0.06838,6e-05,7.18684]
[1779365775729,39.83,77134.08,11.5,-0.06837,6e-05,7.1861]
[1779365777740,39.83,77138.55,11.5,-0.06809,6e-05,7.16379]
[1779365780338,39.83,77136.96,11.5,-0.06818,6e-05,7.17079]
[1779365783140,39.82,77144.58,11.5,-0.0677,6e-05,7.1328]
[1779365784853,39.82,77145.17,11.5,-0.06766,6e-05,7.12968]
[1779365787135,39.82,77145.52,11.5,-0.06764,6e-05,7.12744]
[1779365793130,39.82,77150.18,11.5,-0.0673,6e-05,7.0991]
[1779365796973,39.81,77134.25,11.5,-0.06825,6e-05,7.17504]
[1779365797371,39.81,77133.65,11.5,-0.06828,6e-05,7.1776]
[1779365797660,39.81,77133.65,11.5,-0.06828,6e-05,7.1776]
[1779365798104,39.81,77133.72,11.5,-0.06828,6e-05,7.17694]
[1779365798106,39.81,77133.49,11.5,-0.06829,6e-05,7.17806]
[1779365803692,39.81,77134.31,11.5,-0.06824,6e-05,7.17387]
[1779365803792,39.81,77135.48,11.5,-0.06817,6e-05,7.16832]
[1779365809101,39.81,77135.29,11.5,-0.06816,6e-05,7.16789]
[1779365814222,39.8,77135.55,11.5,-0.06812,6e-05,7.16466]
[1779365817113,39.8,77135.18,11.5,-0.06813,6e-05,7.16549]
[1779365818631,39.8,77134.89,11.5,-0.06815,6e-05,7.16657]
[1779365824294,39.79,77130.86,11.5,-0.06836,6e-05,7.18374]
[1779365829332,39.79,77131.36,11.5,-0.06831,6e-05,7.17962]
[1779365832260,39.79,77130.51,11.5,-0.06835,6e-05,7.18306]
[1779365833629,39.79,77130.56,11.5,-0.06835,6e-05,7.18249]
[1779365833730,39.79,77125.83,11.5,-0.06863,6e-05,7.20505]
[1779365834074,39.79,77125.83,11.5,-0.06863,6e-05,7.20505]
[1779365834623,39.79,77125.83,11.5,-0.06863,6e-05,7.20505]
[1779365834717,39.79,77123.85,11.5,-0.06875,6e-05,7.21428]
[1779365835138,39.79,77123.85,11.5,-0.06875,6e-05,7.21428]
[1779365838754,39.78,77119.11,11.5,-0.06902,6e-05,7.23608]
[1779365838854,39.78,77121.11,11.5,-0.06889,6e-05,7.22595]
[1779365839065,39.78,77121.11,11.5,-0.06889,6e-05,7.22595]
[1779365840870,39.78,77122.67,11.5,-0.0688,6e-05,7.21837]
[1779365840965,39.78,77122.84,11.5,-0.06879,6e-05,7.21755]
[1779365844152,39.78,77123.09,11.5,-0.06876,6e-05,7.21514]
[1779365849474,39.77,77124.67,11.5,-0.06863,6e-05,7.20511]
[1779365854510,39.77,77123.05,11.5,-0.06867,6e-05,7.20677]
[1779365859546,39.76,77122.11,11.5,-0.06871,6e-05,7.20942]
[1779365860687,39.76,77122.11,11.5,-0.06871,6e-05,7.20942]
[1779365860705,39.76,77120.98,11.5,-0.06877,6e-05,7.21452]
[1779365863452,39.76,77119.92,11.5,-0.06884,6e-05,7.21968]
[1779365868609,39.76,77124.57,11.5,-0.06855,6e-05,7.1972]
[1779365870407,39.76,77124.57,11.5,-0.06855,6e-05,7.1972]
[1779365870623,39.76,77124.66,11.5,-0.06855,6e-05,7.1968]
[1779365873559,39.76,77124.82,11.5,-0.06853,6e-05,7.19566]
[1779365873895,39.76,77124.82,11.5,-0.06853,6e-05,7.19566]
[1779365875318,39.76,77124.62,11.5,-0.06854,6e-05,7.19626]
[1779365878245,39.76,77124.32,11.5,-0.06855,6e-05,7.19675]
[1779365878896,39.76,77124.32,11.5,-0.06855,6e-05,7.19675]
[1779365880505,39.76,77124.63,11.5,-0.06852,6e-05,7.19449]
[1779365881188,39.75,77124.63,11.5,-0.06851,6e-05,7.19411]
[1779365882311,39.75,77124.47,11.5,-0.06852,6e-05,7.19451]
[1779365883449,39.75,77124.23,11.5,-0.06853,6e-05,7.1953]
[1779365884559,39.75,77122.6,11.5,-0.06862,6e-05,7.20283]
[1779365884853,39.75,77122.6,11.5,-0.06862,6e-05,7.20283]
[1779365890727,39.75,77119.93,11.5,-0.06876,6e-05,7.21333]
[1779365890771,39.75,77119.93,11.5,-0.06876,6e-05,7.21333]
[1779365891191,39.74,77119.81,11.5,-0.06876,6e-05,7.2135]
[1779365893680,39.74,77119.96,11.5,-0.06874,6e-05,7.21194]
[1779365893787,39.74,77119.93,11.5,-0.06874,6e-05,7.21166]
[1779365897752,39.74,77120.77,11.5,-0.06868,6e-05,7.20753]
[1779365897814,39.74,77120.86,11.5,-0.06868,6e-05,7.20707]
[1779365899422,39.74,77120.8,11.5,-0.06868,6e-05,7.20695]
[1779365899783,39.74,77120.8,11.5,-0.06868,6e-05,7.20695]
[1779365903211,39.74,77120.83,11.5,-0.06865,6e-05,7.20512]
[1779365905007,39.73,77121.72,11.5,-0.0686,6e-05,7.20038]
[1779365905068,39.73,77122.53,11.5,-0.06854,6e-05,7.19603]
[1779365905930,39.73,77122.53,11.5,-0.06854,6e-05,7.19603]
[1779365906032,39.73,77122.67,11.5,-0.06853,6e-05,7.19535]
[1779365909750,39.73,77119.34,11.5,-0.06872,6e-05,7.21028]
[1779365911636,39.73,77117.52,11.5,-0.06882,6e-05,7.21823]
[1779365911955,39.73,77117.52,11.5,-0.06882,6e-05,7.21823]
[1779365912814,39.73,77119.44,11.5,-0.06866,6e-05,7.20411]
[1779365913296,39.73,77120.1,11.5,-0.06862,6e-05,7.20047]
[1779365916777,39.72,77122.07,11.5,-0.06848,6e-05,7.19007]
[1779365918463,39.72,77121.67,11.5,-0.0685,6e-05,7.19158]
[1779365919875,39.72,77121.73,11.5,-0.0685,6e-05,7.19108]
[1779365920346,39.72,77121.73,11.5,-0.06849,6e-05,7.19066]
[1779365921680,39.72,77121.73,11.5,-0.06849,6e-05,7.19045]
[1779365923753,39.72,77121.45,11.5,-0.0685,6e-05,7.19139]
[1779365927452,39.72,77121.14,11.5,-0.0685,6e-05,7.19163]
[1779365935752,39.71,77117.01,11.5,-0.06873,6e-05,7.20907]
[1779365936081,39.71,77117.05,11.5,-0.0687,6e-05,7.20709]
[1779365936705,39.71,77117.05,11.5,-0.0687,6e-05,7.20709]
[1779365937087,39.71,77117.39,11.5,-0.06868,6e-05,7.20539]
[1779365939354,39.7,77118.96,11.5,-0.06857,6e-05,7.19687]
[1779365939565,39.7,77118.96,11.5,-0.06857,6e-05,7.19687]
[1779365939843,39.7,77118.96,11.5,-0.06857,6e-05,7.19687]
[1779365940526,39.7,77120.48,11.5,-0.06847,6e-05,7.18906]
[1779365946151,39.7,77120.41,11.5,-0.06846,6e-05,7.18787]
[1779365951433,39.7,77122.22,11.5,-0.06834,6e-05,7.17826]
[1779365954774,39.69,77124.08,11.5,-0.06822,6e-05,7.16868]
[1779365960249,39.69,77128.24,11.5,-0.06794,6e-05,7.14652]
[1779365965293,39.69,77128.64,11.5,-0.0679,6e-05,7.14294]
[1779365966776,39.69,77128.64,11.5,-0.0679,6e-05,7.14294]
[1779365972343,39.68,77136.43,11.5,-0.06736,6e-05,7.09882]
[1779365975256,39.68,77136.47,11.5,-0.06735,6e-05,7.09812]
[1779365977316,39.68,77138.63,11.5,-0.06722,6e-05,7.0872]
[1779365980271,39.68,77139.84,11.5,-0.06713,6e-05,7.08067]
[1779365982604,39.67,77140.22,11.5,-0.0671,6e-05,7.07817]
[1779365988455,39.67,77140.3,11.5,-0.06708,6e-05,7.07629]
[1779365991760,39.67,77140.26,11.5,-0.06708,6e-05,7.07605]
[1779365997519,39.67,77143.45,11.5,-0.06687,6e-05,7.05932]
[1779366002137,39.66,77143.75,11.5,-0.06684,6e-05,7.05734]
[1779366009356,39.66,77139.84,11.5,-0.06706,6e-05,7.07468]
[1779366009448,39.66,77139.84,11.5,-0.06706,6e-05,7.07468]
[1779366012148,39.66,77134.25,11.5,-0.06739,6e-05,7.10118]
[1779366012605,39.66,77133.34,11.5,-0.06744,6e-05,7.10532]
[1779366012700,39.66,77133.34,11.5,-0.06744,6e-05,7.10532]
[1779366013121,39.66,77133.34,11.5,-0.06744,6e-05,7.10532]
[1779366018666,39.65,77136.21,11.5,-0.06725,6e-05,7.08988]
[1779366020072,39.65,77136.21,11.5,-0.06725,6e-05,7.08988]
[1779366020120,39.65,77136.21,11.5,-0.06725,6e-05,7.08988]
[1779366021873,39.65,77133.41,11.5,-0.06742,6e-05,7.10292]
[1779366021975,39.65,77132.81,11.5,-0.06745,6e-05,7.10557]
[1779366023495,39.65,77131.39,11.5,-0.06754,6e-05,7.11257]
[1779366027240,39.65,77130.3,11.5,-0.06761,6e-05,7.11835]
[1779366032764,39.66,77128.21,11.5,-0.06771,6e-05,7.12484]
[1779366035930,39.66,77128.14,11.5,-0.06771,6e-05,7.12539]
[1779366041827,39.66,77116.75,11.5,-0.06841,6e-05,7.18094]
[1779366045985,39.66,77116.86,11.5,-0.06841,6e-05,7.18043]
[1779366050492,39.66,77116.46,11.5,-0.06843,6e-05,7.18243]
[1779366051089,39.66,77116.46,11.5,-0.06843,6e-05,7.18243]
[1779366051110,39.66,77107.3,11.5,-0.06899,6e-05,7.22699]
[1779366051263,39.66,77107.3,11.5,-0.06899,6e-05,7.22699]
[1779366052172,39.66,77085.03,11.5,-0.07038,6e-05,7.33632]
[1779366052506,39.66,77085.03,11.5,-0.07038,6e-05,7.33632]
[1779366057216,39.66,77084.7,11.5,-0.07041,6e-05,7.33877]
[1779366062233,39.66,77078.6,11.5,-0.0708,6e-05,7.36967]
[1779366062652,39.66,77077.84,11.5,-0.07085,6e-05,7.37358]
[1779366063169,39.66,77077.84,11.5,-0.07085,6e-05,7.37358]
[1779366063070,39.66,77067.7,11.5,-0.07149,6e-05,7.42361]
[1779366063325,39.66,77067.7,11.5,-0.07149,6e-05,7.42361]
[1779366063489,39.66,77067.7,11.5,-0.07149,6e-05,7.42361]
[1779366063489,39.66,77067.7,11.5,-0.07149,6e-05,7.42361]
[1779366063976,39.66,77067.7,11.5,-0.07149,6e-05,7.42361]
[1779366064262,39.66,77067.7,11.5,-0.07149,6e-05,7.42361]
[1779366065132,39.66,77061.76,11.5,-0.07187,6e-05,7.45316]
[1779366067579,39.66,77056.65,11.5,-0.0722,6e-05,7.47861]
[1779366067583,39.66,77056.65,11.5,-0.0722,6e-05,7.47861]
[1779366067678,39.66,77056.65,11.5,-0.0722,6e-05,7.47861]
[1779366074073,39.66,77060.4,11.5,-0.07196,6e-05,7.46015]
[1779366074900,39.66,77060.4,11.5,-0.07196,6e-05,7.46015]
[1779366077392,39.66,77059.77,11.5,-0.072,6e-05,7.46342]
[1779366078681,39.66,77059.77,11.5,-0.072,6e-05,7.46342]
[1779366080262,39.66,77059.59,11.5,-0.07201,6e-05,7.46439]
[1779366080875,39.66,77059.7,11.5,-0.07201,6e-05,7.46384]
[1779366081037,39.66,77059.7,11.5,-0.07201,6e-05,7.46384]
[1779366081121,39.66,77049.21,11.5,-0.07268,6e-05,7.51598]
[1779366086159,39.66,77053.31,11.5,-0.07241,6e-05,7.49531]
[1779366088697,39.66,77056.68,11.5,-0.07219,6e-05,7.47858]
[1779366090989,39.66,77058.86,11.5,-0.07206,6e-05,7.46781]
[1779366091563,39.66,77065.4,11.5,-0.0716,6e-05,7.43105]
[1779366091857,39.66,77065.4,11.5,-0.0716,6e-05,7.43105]
[1779366092195,39.66,77065.4,11.5,-0.0716,6e-05,7.43105]
[1779366092201,39.66,77081.27,11.5,-0.07061,6e-05,7.35287]
[1779366092348,39.66,77081.27,11.5,-0.07061,6e-05,7.35287]
[1779366092420,39.66,77081.27,11.5,-0.07061,6e-05,7.35287]
[1779366092692,39.66,77081.27,11.5,-0.07061,6e-05,7.35287]
[1779366092840,39.66,77081.27,11.5,-0.07061,6e-05,7.35287]
[1779366097236,39.67,77099.01,11.5,-0.06952,6e-05,7.26723]
[1779366099950,39.67,77100.19,11.5,-0.06945,6e-05,7.26216]
[1779366100240,39.67,77100.19,11.5,-0.06945,6e-05,7.26216]
[1779366101081,39.67,77098.92,11.5,-0.06954,6e-05,7.26872]
[1779366101899,39.67,77096.43,11.5,-0.0697,6e-05,7.28124]
[1779366102158,39.67,77096.43,11.5,-0.0697,6e-05,7.28124]
[1779366103710,39.67,77100.52,11.5,-0.06945,6e-05,7.26187]
[1779366108951,39.68,77089.26,11.5,-0.07017,6e-05,7.31846]
[1779366111391,39.68,77089.36,11.5,-0.07017,6e-05,7.31848]
[1779366112223,39.68,77089.36,11.5,-0.07017,6e-05,7.31848]
[1779366113451,39.68,77091.47,11.5,-0.07005,6e-05,7.30903]
[1779366114498,39.68,77093.2,11.5,-0.06995,6e-05,7.30103]
[1779366117005,39.68,77098.48,11.5,-0.06962,6e-05,7.27577]
[1779366121705,39.69,77093.87,11.5,-0.06993,6e-05,7.29994]
[1779366121719,39.69,77093.87,11.5,-0.06993,6e-05,7.29994]
[1779366122109,39.69,77093.87,11.5,-0.06993,6e-05,7.29994]
[1779366123024,39.69,77090.9,11.5,-0.07013,6e-05,7.3154]
[1779366124628,39.69,77088.16,11.5,-0.0703,6e-05,7.32907]
[1779366124819,39.69,77088.16,11.5,-0.0703,6e-05,7.32907]
[1779366125432,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366125477,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366125498,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366125555,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366125605,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366125957,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366126000,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366126049,39.69,77088.23,11.5,-0.0703,6e-05,7.32919]
[1779366126125,39.69,77069.48,11.5,-0.07148,6e-05,7.42149]
[1779366126802,39.69,77069.48,11.5,-0.07148,6e-05,7.42149]
[1779366127743,39.69,77062.53,11.5,-0.07193,6e-05,7.45633]
[1779366129742,39.69,77057.72,11.5,-0.07224,6e-05,7.48094]
[1779366131720,39.7,77058.19,11.5,-0.07223,6e-05,7.47971]
[1779366137519,39.7,77066.93,11.5,-0.0717,6e-05,7.4387]
[1779366138769,39.7,77066.93,11.5,-0.0717,6e-05,7.4387]
[1779366138801,39.7,77066.93,11.5,-0.0717,6e-05,7.4387]
[1779366138810,39.7,77067.82,11.5,-0.07165,6e-05,7.43474]
[1779366144847,39.71,77068.38,11.5,-0.07162,6e-05,7.43233]
[1779366146029,39.71,77067.58,11.5,-0.07167,6e-05,7.43636]
[1779366148504,39.71,77071.59,11.5,-0.07142,6e-05,7.41677]
[1779366150693,39.71,77072.08,11.5,-0.07139,6e-05,7.41456]
[1779366150730,39.71,77072.08,11.5,-0.07139,6e-05,7.41456]
[1779366156652,39.71,77072.28,11.5,-0.07135,6e-05,7.40997]
[1779366161861,39.71,77067.38,11.5,-0.07166,6e-05,7.43456]
[1779366167730,39.71,77065.36,11.5,-0.0718,6e-05,7.44502]
[1779366172765,39.71,77058.98,11.5,-0.07221,6e-05,7.47687]
[1779366177800,39.71,77058.8,11.5,-0.07222,6e-05,7.47783]
[1779366181530,39.71,77056.55,11.5,-0.07236,6e-05,7.48903]
[1779366181680,39.71,77056.55,11.5,-0.07236,6e-05,7.48903]
[1779366186930,39.71,77051.54,11.5,-0.07268,6e-05,7.51385]
[1779366193912,39.71,77054.66,11.5,-0.07248,6e-05,7.4983]
[1779366200962,39.71,77054.43,11.5,-0.0725,6e-05,7.49951]
[1779366205998,39.71,77053.16,11.5,-0.07258,6e-05,7.50588]
[1779366211033,39.71,77053.36,11.5,-0.07253,6e-05,7.50054]
[1779366216069,39.71,77052.96,11.5,-0.07256,6e-05,7.50265]
[1779366221104,39.71,77053.44,11.5,-0.07253,6e-05,7.50038]
[1779366226139,39.71,77052.57,11.5,-0.07259,6e-05,7.50484]
[1779366229007,39.71,77052.36,11.5,-0.0726,6e-05,7.50594]
[1779366229125,39.71,77052.36,11.5,-0.0726,6e-05,7.50594]
[1779366231156,39.71,77055.27,11.5,-0.07241,6e-05,7.49154]
[1779366236209,39.71,77057.23,11.5,-0.07229,6e-05,7.48211]
[1779366238407,39.71,77057.51,11.5,-0.07228,6e-05,7.48079]
[1779366238668,39.71,77058.15,11.5,-0.07224,6e-05,7.47774]
[1779366239856,39.71,77053.56,11.5,-0.07253,6e-05,7.50052]
[1779366243192,39.71,77051.84,11.5,-0.07264,6e-05,7.50918]
[1779366243544,39.71,77051.97,11.5,-0.07263,6e-05,7.50857]
[1779366249302,39.72,77062.05,11.5,-0.07199,6e-05,7.45884]
[1779366252849,39.72,77064.3,11.5,-0.07185,6e-05,7.44803]
[1779366258365,39.72,77061.93,11.5,-0.07201,6e-05,7.46037]
[1779366263400,39.72,77056.76,11.5,-0.07235,6e-05,7.48631]
[1779366268434,39.72,77054.1,11.5,-0.07252,6e-05,7.49969]
[1779366270988,39.72,77053.94,11.5,-0.07253,6e-05,7.50052]
[1779366276491,39.72,77059.27,11.5,-0.07215,6e-05,7.46993]
[1779366282543,39.72,77061.58,11.5,-0.07201,6e-05,7.4589]
[1779366287572,39.72,77062.53,11.5,-0.07196,6e-05,7.45459]
[1779366292607,39.72,77063.4,11.5,-0.07191,6e-05,7.45069]
[1779366297642,39.72,77063.61,11.5,-0.0719,6e-05,7.45007]
[1779366300856,39.72,77065.09,11.5,-0.07181,6e-05,7.44293]
[1779366306023,39.73,77071.5,11.5,-0.07141,6e-05,7.4118]
[1779366309344,39.73,77071.77,11.5,-0.0714,6e-05,7.41089]
[1779366311407,39.73,77071.86,11.5,-0.07139,6e-05,7.41073]
[1779366316775,39.73,77074.49,11.5,-0.07124,6e-05,7.39875]
[1779366317834,39.73,77074.49,11.5,-0.07124,6e-05,7.39875]
[1779366323367,39.73,77075.61,11.5,-0.07118,6e-05,7.39412]
[1779366328859,39.73,77076.16,11.5,-0.07116,6e-05,7.39238]
[1779366333893,39.74,77081.46,11.5,-0.0708,6e-05,7.36271]
[1779366338931,39.74,77080.55,11.5,-0.07087,6e-05,7.36819]
[1779366343967,39.74,77079.85,11.5,-0.07092,6e-05,7.37257]
[1779366346455,39.74,77080.14,11.5,-0.07091,6e-05,7.37134]
[1779366349664,39.74,77080.18,11.5,-0.07091,6e-05,7.37152]
[1779366351553,39.75,77080.18,11.5,-0.07092,6e-05,7.37238]
[1779366354381,39.75,77090.36,11.5,-0.0703,6e-05,7.32346]
[1779366360080,39.75,77091.85,11.5,-0.07023,6e-05,7.31806]
[1779366364321,39.76,77092.45,11.5,-0.07021,6e-05,7.31624]
[1779366364368,39.76,77092.45,11.5,-0.07021,6e-05,7.31624]
[1779366364566,39.76,77092.45,11.5,-0.07021,6e-05,7.31624]
[1779366371397,39.76,77098.37,11.5,-0.06986,6e-05,7.28899]
[1779366373799,39.76,77096.14,11.5,-0.07,6e-05,7.30052]
[1779366374897,39.76,77086.28,11.5,-0.07063,6e-05,7.3494]
[1779366380175,39.77,77082.45,11.5,-0.07088,6e-05,7.36917]
[1779366386270,39.77,77081.43,11.5,-0.07096,6e-05,7.37542]
[1779366389208,39.77,77081.57,11.5,-0.07096,6e-05,7.37526]
[1779366389631,39.77,77081.57,11.5,-0.07096,6e-05,7.37526]
[1779366389656,39.77,77081.57,11.5,-0.07096,6e-05,7.37526]
[1779366390104,39.77,77074.52,11.5,-0.0714,6e-05,7.40996]
[1779366391863,39.77,77061.75,11.5,-0.07217,6e-05,7.46885]
[1779366399326,39.77,77051.05,11.5,-0.07286,6e-05,7.52176]
[1779366405408,39.77,77049.72,11.5,-0.07293,6e-05,7.52775]
[1779366410443,39.77,77048.42,11.5,-0.07301,6e-05,7.53367]
[1779366412192,39.77,77048.42,11.5,-0.07301,6e-05,7.53367]
[1779366415161,39.77,77052.8,11.5,-0.07272,6e-05,7.51142]
[1779366415478,39.77,77053.67,11.5,-0.07267,6e-05,7.50697]
[1779366420513,39.77,77052.14,11.5,-0.07278,6e-05,7.51621]
[1779366425000,39.77,77050.83,11.5,-0.07288,6e-05,7.52373]
[1779366426226,39.77,77050.97,11.5,-0.07287,6e-05,7.52327]
[1779366426555,39.77,77051.07,11.5,-0.07287,6e-05,7.52264]
[1779366431460,39.77,77050.8,11.5,-0.07288,6e-05,7.52341]
[1779366436625,39.77,77044.67,11.5,-0.07326,6e-05,7.553]
[1779366437725,39.77,77044.67,11.5,-0.07326,6e-05,7.553]
[1779366443387,39.77,77038.04,11.5,-0.07367,6e-05,7.58471]
[1779366443674,39.77,77038.34,11.5,-0.07365,6e-05,7.58297]
[1779366448709,39.77,77038.39,11.5,-0.07366,6e-05,7.58359]
[1779366453744,39.77,77036.9,11.5,-0.07372,6e-05,7.58744]
[1779366457674,39.77,77036.76,11.5,-0.07374,6e-05,7.58848]
[1779366458195,39.77,77032.03,11.5,-0.07405,6e-05,7.61227]
[1779366458218,39.77,77033.52,11.5,-0.07395,6e-05,7.60495]
[1779366460694,39.77,77033.83,11.5,-0.07394,6e-05,7.60392]
[1779366465605,39.78,77032.89,11.5,-0.07403,6e-05,7.6112]
[1779366465650,39.78,77032.92,11.5,-0.07404,6e-05,7.61207]
[1779366470202,39.78,77034.29,11.5,-0.07396,6e-05,7.60565]
[1779366470212,39.78,77034.29,11.5,-0.07396,6e-05,7.60565]
[1779366470339,39.78,77034.29,11.5,-0.07396,6e-05,7.60565]
[1779366470440,39.78,77035.33,11.5,-0.07389,6e-05,7.60061]
[1779366471545,39.78,77035.33,11.5,-0.07389,6e-05,7.60061]
[1779366476390,39.78,77036.14,11.5,-0.07382,6e-05,7.59525]
[1779366476444,39.78,77038.29,11.5,-0.07368,6e-05,7.58428]
[1779366477103,39.78,77038.29,11.5,-0.07368,6e-05,7.58428]
[1779366477155,39.78,77038.29,11.5,-0.07368,6e-05,7.58428]
[1779366477461,39.78,77038.29,11.5,-0.07368,6e-05,7.58428]
[1779366477561,39.78,77038.91,11.5,-0.07364,6e-05,7.58137]
[1779366479168,39.78,77046.08,11.5,-0.07318,6e-05,7.54544]
[1779366479270,39.78,77050.15,11.5,-0.07292,6e-05,7.52504]
[1779366479806,39.78,77050.15,11.5,-0.07292,6e-05,7.52504]
[1779366479928,39.78,77050.58,11.5,-0.07289,6e-05,7.52314]
[1779366483182,39.78,77049.5,11.5,-0.07296,6e-05,7.52824]
[1779366486706,39.78,77049.36,11.5,-0.07296,6e-05,7.52849]
[1779366486977,39.78,77048.86,11.5,-0.07299,6e-05,7.53067]
[1779366492014,39.78,77049.39,11.5,-0.07297,6e-05,7.52934]
[1779366494564,39.78,77050.16,11.5,-0.07293,6e-05,7.52577]
[1779366494637,39.78,77050.49,11.5,-0.07291,6e-05,7.52464]
[1779366500068,39.79,77050.84,11.5,-0.07293,6e-05,7.52606]
[1779366505103,39.8,77050.15,11.5,-0.07301,6e-05,7.53259]
[1779366510138,39.81,77043.65,11.5,-0.07347,6e-05,7.56793]
[1779366515172,39.81,77042.8,11.5,-0.07352,6e-05,7.57039]
[1779366520208,39.82,77042.17,11.5,-0.07359,6e-05,7.57621]
[1779366525244,39.83,77033.82,11.5,-0.07417,6e-05,7.62046]
[1779366530281,39.83,77032.22,11.5,-0.0743,6e-05,7.63068]
[1779366535317,39.84,77033.48,11.5,-0.07425,6e-05,7.62661]
[1779366540456,39.84,77033.35,11.5,-0.07428,6e-05,7.6291]
[1779366540724,39.84,77033.35,11.5,-0.07428,6e-05,7.6291]
[1779366546395,39.85,77031.67,11.5,-0.07443,7e-05,7.64065]
[1779366548589,39.85,77031.77,11.5,-0.07443,7e-05,7.64059]
[1779366554771,39.86,77031.59,11.5,-0.07447,7e-05,7.64414]
[1779366560497,39.87,77040.44,11.5,-0.07394,6e-05,7.60338]
[1779366565532,39.87,77041.01,11.5,-0.07394,6e-05,7.60303]
[1779366570262,39.88,77040.8,11.5,-0.07397,6e-05,7.60604]
[1779366570514,39.88,77040.8,11.5,-0.07397,6e-05,7.60604]
[1779366570567,39.88,77040.87,11.5,-0.07398,6e-05,7.60618]
[1779366575602,39.88,77046.79,11.5,-0.07356,6e-05,7.57275]
[1779366580637,39.88,77048.14,11.5,-0.07348,6e-05,7.56662]
[1779366585672,39.88,77047.02,11.5,-0.07356,6e-05,7.57289]
[1779366590707,39.89,77047.04,11.5,-0.07357,6e-05,7.57332]
[1779366595742,39.89,77047.2,11.5,-0.07357,6e-05,7.57305]
[1779366600777,39.89,77047.37,11.5,-0.07356,6e-05,7.5727]
[1779366604013,39.89,77042.3,11.5,-0.07389,6e-05,7.59819]
[1779366609840,39.89,77037.87,11.5,-0.07418,6e-05,7.62047]
[1779366614876,39.89,77038.92,11.5,-0.07411,6e-05,7.61532]
[1779366615156,39.89,77038.92,11.5,-0.07411,6e-05,7.61532]
[1779366620918,39.89,77050.16,11.5,-0.07339,6e-05,7.55967]
[1779366625953,39.89,77052.09,11.5,-0.07328,6e-05,7.55076]
[1779366630079,39.89,77047.64,11.5,-0.07357,6e-05,7.57321]
[1779366630206,39.89,77047.64,11.5,-0.07357,6e-05,7.57321]
[1779366634023,39.89,77038.66,11.5,-0.07411,6e-05,7.61366]
[1779366635920,39.89,77009.76,11.5,-0.076,7e-05,7.75826]
[1779366636520,39.89,77009.76,11.5,-0.076,7e-05,7.75826]
[1779366636945,39.89,77009.76,11.5,-0.076,7e-05,7.75826]
[1779366637118,39.89,77018.35,11.5,-0.07543,7e-05,7.71508]
[1779366637683,39.89,77018.35,11.5,-0.07543,7e-05,7.71508]
[1779366638121,39.89,77026.7,11.5,-0.07488,7e-05,7.67303]
[1779366644119,39.89,77037.68,11.5,-0.07417,6e-05,7.61826]
[1779366647564,39.89,77036.98,11.5,-0.07422,6e-05,7.62181]
[1779366653183,39.89,77047.25,11.5,-0.07356,6e-05,7.57095]
[1779366658218,39.89,77050.44,11.5,-0.07336,6e-05,7.55573]
[1779366660585,39.89,77050.09,11.5,-0.07338,6e-05,7.5576]
[1779366661239,39.9,77034.71,11.5,-0.07438,6e-05,7.63441]
[1779366663019,39.9,77029.9,11.5,-0.07469,7e-05,7.65845]
[1779366663243,39.9,77029.9,11.5,-0.07469,7e-05,7.65845]
[1779366668291,39.9,77031.15,11.5,-0.07461,7e-05,7.65213]
[1779366669007,39.9,77031.15,11.5,-0.07461,7e-05,7.65213]
[1779366669298,39.9,77043.72,11.5,-0.0738,6e-05,7.58943]
[1779366674334,39.9,77060.52,11.5,-0.07273,6e-05,7.50673]
[1779366676460,39.9,77063.04,11.5,-0.07257,6e-05,7.49449]
[1779366676535,39.9,77058.5,11.5,-0.07286,6e-05,7.51719]
[1779366681900,39.9,77051.4,11.5,-0.07331,6e-05,7.5516]
[1779366682390,39.9,77052.51,11.5,-0.07323,6e-05,7.54564]
[1779366687425,39.9,77049.47,11.5,-0.07343,6e-05,7.56148]
[1779366692168,39.9,77054.29,11.5,-0.07309,6e-05,7.53365]
[1779366692566,39.9,77054.29,11.5,-0.07309,6e-05,7.53365]
[1779366692779,39.9,77064.7,11.5,-0.07243,6e-05,7.4823]
[1779366694277,39.9,77073.7,11.5,-0.07186,6e-05,7.43816]
[1779366699509,39.9,77067.27,11.5,-0.07229,6e-05,7.47163]
[1779366704545,39.91,77067.51,11.5,-0.07229,6e-05,7.47181]
[1779366706639,39.91,77068.17,11.5,-0.07226,6e-05,7.46882]
[1779366707378,39.91,77067.6,11.5,-0.0723,6e-05,7.47191]
[1779366710350,39.91,77065.7,11.5,-0.07243,6e-05,7.48211]
[1779366710587,39.91,77065.12,11.5,-0.07247,6e-05,7.48523]
[1779366714315,39.91,77067.0,11.5,-0.07234,6e-05,7.47559]
[1779366719652,39.91,77067.32,11.5,-0.07231,6e-05,7.4734]
[1779366723213,39.91,77067.74,11.5,-0.07228,6e-05,7.47106]
[1779366723250,39.91,77067.74,11.5,-0.07228,6e-05,7.47106]
[1779366726961,39.91,77071.28,11.5,-0.07206,6e-05,7.45335]
[1779366732743,39.91,77073.73,11.5,-0.0719,6e-05,7.44098]
[1779366737331,39.91,77078.97,11.5,-0.07157,6e-05,7.41509]
[1779366738745,39.91,77083.69,11.5,-0.07127,6e-05,7.39191]
[1779366743781,39.91,77087.91,11.5,-0.07101,6e-05,7.37152]
[1779366744547,39.91,77088.63,11.5,-0.07097,6e-05,7.36818]
[1779366744856,39.91,77088.63,11.5,-0.07097,6e-05,7.36818]
[1779366747449,39.91,77077.69,11.5,-0.07165,6e-05,7.42202]
[1779366748308,39.91,77077.91,11.5,-0.07164,6e-05,7.42098]
[1779366751960,39.91,77077.76,11.5,-0.07165,6e-05,7.42179]
[1779366755334,39.91,77074.52,11.5,-0.07182,6e-05,7.43348]
[1779366758002,39.91,77074.18,11.5,-0.07184,6e-05,7.43519]
[1779366764970,39.91,77073.21,11.5,-0.07191,6e-05,7.44018]
[1779366769091,39.91,77072.76,11.5,-0.07194,6e-05,7.44249]
[1779366774364,39.91,77064.72,11.5,-0.07245,6e-05,7.48209]
[1779366780077,39.91,77063.92,11.5,-0.07249,6e-05,7.48588]
[1779366783020,39.91,77060.87,11.5,-0.07269,6e-05,7.50089]
[1779366784729,39.91,77042.6,11.5,-0.07386,6e-05,7.59135]
[1779366786135,39.91,77041.77,11.5,-0.07391,6e-05,7.59529]
[1779366786471,39.91,77043.67,11.5,-0.07379,6e-05,7.58563]
[1779366786681,39.91,77043.67,11.5,-0.07379,6e-05,7.58563]
[1779366787614,39.91,77043.67,11.5,-0.07379,6e-05,7.58563]
[1779366788050,39.91,77091.26,11.5,-0.07076,6e-05,7.35084]
[1779366789127,39.91,77091.26,11.5,-0.07076,6e-05,7.35084]
[1779366789004,39.91,77128.08,11.5,-0.06849,6e-05,7.1719]
[1779366789619,39.91,77128.08,11.5,-0.06849,6e-05,7.1719]
[1779366789711,39.91,77128.08,11.5,-0.06849,6e-05,7.1719]
[1779366789920,39.91,77128.08,11.5,-0.06849,6e-05,7.1719]
[1779366790538,39.91,77130.04,11.5,-0.06838,6e-05,7.16338]
[1779366791042,39.91,77140.4,11.5,-0.06776,6e-05,7.11366]
[1779366791869,39.91,77140.4,11.5,-0.06776,6e-05,7.11366]
[1779366792124,39.91,77162.28,11.5,-0.06645,6e-05,7.00928]
[1779366792538,39.91,77162.28,11.5,-0.06645,6e-05,7.00928]
[1779366792664,39.91,77162.28,11.5,-0.06645,6e-05,7.00928]
[1779366792822,39.91,77162.28,11.5,-0.06645,6e-05,7.00928]
[1779366792963,39.91,77147.91,11.5,-0.06731,6e-05,7.07795]
[1779366793429,39.91,77147.91,11.5,-0.06731,6e-05,7.07795]
[1779366793950,39.91,77147.91,11.5,-0.06731,6e-05,7.07795]
[1779366794036,39.91,77132.98,11.5,-0.06822,6e-05,7.15077]
[1779366794550,39.91,77132.98,11.5,-0.06822,6e-05,7.15077]
[1779366794886,39.91,77145.44,11.5,-0.06747,6e-05,7.09087]
[1779366797673,39.92,77148.36,11.5,-0.0673,6e-05,7.07729]
[1779366799599,39.92,77149.45,11.5,-0.06724,6e-05,7.07248]
[1779366801523,39.92,77156.07,11.5,-0.06685,6e-05,7.04157]
[1779366801866,39.92,77156.07,11.5,-0.06685,6e-05,7.04157]
[1779366804236,39.92,77158.02,11.5,-0.06675,6e-05,7.03312]
[1779366804389,39.92,77167.13,11.5,-0.0662,6e-05,6.98971]
[1779366805351,39.92,77167.13,11.5,-0.0662,6e-05,6.98971]
[1779366807222,39.92,77170.2,11.5,-0.06602,6e-05,6.97495]
[1779366807417,39.92,77170.2,11.5,-0.06602,6e-05,6.97495]
[1779366807818,39.92,77170.2,11.5,-0.06602,6e-05,6.97495]
[1779366807841,39.92,77170.2,11.5,-0.06602,6e-05,6.97495]
[1779366809324,39.92,77181.95,11.5,-0.06533,6e-05,6.91908]
[1779366811455,39.92,77188.08,11.5,-0.06493,6e-05,6.88584]
[1779366811785,39.92,77188.08,11.5,-0.06493,6e-05,6.88584]
[1779366811891,39.92,77188.08,11.5,-0.06493,6e-05,6.88584]
[1779366811969,39.92,77211.87,11.5,-0.06356,6e-05,6.77418]
[1779366813124,39.92,77211.87,11.5,-0.06356,6e-05,6.77418]
[1779366813308,39.93,77217.78,11.5,-0.06328,6e-05,6.7519]
[1779366815161,39.93,77210.22,11.5,-0.06372,6e-05,6.78743]
[1779366815464,39.94,77210.36,11.5,-0.06374,6e-05,6.78898]
[1779366817914,39.95,77206.46,11.5,-0.06398,6e-05,6.80929]
[1779366818512,39.95,77200.67,11.5,-0.06434,6e-05,6.83841]
[1779366821408,39.95,77191.27,11.5,-0.06489,6e-05,6.88278]
[1779366824118,39.95,77177.68,11.5,-0.06569,6e-05,6.94704]
[1779366825571,39.95,77176.85,11.5,-0.06574,6e-05,6.95086]
[1779366825799,39.95,77176.85,11.5,-0.06574,6e-05,6.95086]
[1779366826902,39.95,77175.99,11.5,-0.06579,6e-05,6.95487]
[1779366828731,39.95,77164.22,11.5,-0.06648,6e-05,7.01061]
[1779366828931,39.95,77164.22,11.5,-0.06648,6e-05,7.01061]
[1779366830908,39.95,77160.23,11.5,-0.06671,6e-05,7.02928]
[1779366831038,39.95,77160.24,11.5,-0.06671,6e-05,7.02884]
[1779366831621,39.95,77160.24,11.5,-0.06671,6e-05,7.02884]
[1779366831738,39.95,77160.24,11.5,-0.06671,6e-05,7.02884]
[1779366831862,39.95,77160.24,11.5,-0.06671,6e-05,7.02884]
[1779366832086,39.95,77160.24,11.5,-0.06671,6e-05,7.02884]
[1779366832499,39.95,77160.35,11.5,-0.0667,6e-05,7.02813]
[1779366832846,39.95,77160.35,11.5,-0.0667,6e-05,7.02813]
[1779366833334,39.95,77161.07,11.5,-0.06666,6e-05,7.0247]
[1779366833791,39.95,77161.07,11.5,-0.06666,6e-05,7.0247]
[1779366833910,39.95,77161.07,11.5,-0.06666,6e-05,7.0247]
[1779366834599,39.95,77159.99,11.5,-0.06672,6e-05,7.02947]
[1779366834915,39.95,77159.99,11.5,-0.06672,6e-05,7.02947]
[1779366835395,39.95,77161.46,11.5,-0.06663,6e-05,7.02228]
[1779366836319,39.95,77161.06,11.5,-0.06665,6e-05,7.02419]
[1779366837159,39.95,77161.06,11.5,-0.06665,6e-05,7.02419]
[1779366837434,39.95,77162.05,11.5,-0.06659,6e-05,7.01969]
[1779366837976,39.95,77162.25,11.5,-0.06658,6e-05,7.01897]
[1779366839602,39.95,77160.38,11.5,-0.06669,6e-05,7.02771]
[1779366840889,39.95,77156.64,11.5,-0.06692,6e-05,7.04537]
[1779366844086,39.94,77166.02,11.5,-0.06635,6e-05,7.00009]
[1779366846959,39.94,77172.04,11.5,-0.06599,6e-05,6.97114]
[1779366847144,39.94,77172.04,11.5,-0.06599,6e-05,6.97114]
[1779366847446,39.94,77169.44,11.5,-0.06614,6e-05,6.9833]
[1779366849527,39.94,77158.64,11.5,-0.06678,6e-05,7.03457]
[1779366850016,39.94,77158.64,11.5,-0.06678,6e-05,7.03457]
[1779366850202,39.94,77158.64,11.5,-0.06678,6e-05,7.03457]
[1779366851583,39.94,77154.13,11.5,-0.06704,6e-05,7.05571]
[1779366853257,39.94,77151.32,11.5,-0.06721,6e-05,7.0687]
[1779366853685,39.94,77151.32,11.5,-0.06721,6e-05,7.0687]
[1779366853737,39.94,77153.23,11.5,-0.06709,6e-05,7.05933]
[1779366854910,39.94,77153.23,11.5,-0.06709,6e-05,7.05933]
[1779366855137,39.94,77153.23,11.5,-0.06709,6e-05,7.05933]
[1779366855480,39.94,77152.65,11.5,-0.06713,6e-05,7.06247]
[1779366855761,39.94,77152.65,11.5,-0.06713,6e-05,7.06247]
[1779366855965,39.94,77152.65,11.5,-0.06713,6e-05,7.06247]
[1779366856680,39.94,77154.25,11.5,-0.06703,6e-05,7.05482]
[1779366856708,39.94,77154.01,11.5,-0.06705,6e-05,7.05616]
[1779366858022,39.94,77154.01,11.5,-0.06705,6e-05,7.05616]
[1779366858124,39.94,77153.91,11.5,-0.06705,6e-05,7.05622]
[1779366858913,39.94,77153.91,11.5,-0.06705,6e-05,7.05622]
[1779366859817,39.94,77153.96,11.5,-0.06705,6e-05,7.05618]
[1779366860983,39.94,77153.77,11.5,-0.06706,6e-05,7.05709]
[1779366861831,39.94,77154.1,11.5,-0.06704,6e-05,7.0557]
[1779366863933,39.94,77153.23,11.5,-0.0671,6e-05,7.06025]
[1779366866347,39.94,77150.93,11.5,-0.06725,6e-05,7.07182]
[1779366868944,39.94,77143.65,11.5,-0.06769,6e-05,7.10702]
[1779366869155,39.94,77143.65,11.5,-0.06769,6e-05,7.10702]
[1779366869700,39.95,77143.51,11.5,-0.0677,6e-05,7.10792]
[1779366869790,39.95,77143.51,11.5,-0.0677,6e-05,7.10792]
[1779366869847,39.95,77143.51,11.5,-0.0677,6e-05,7.10792]
[1779366869871,39.95,77143.51,11.5,-0.0677,6e-05,7.10792]
[1779366870004,39.95,77143.51,11.5,-0.0677,6e-05,7.10792]
[1779366870123,39.95,77154.81,11.5,-0.06702,6e-05,7.0538]
[1779366870605,39.95,77154.81,11.5,-0.06702,6e-05,7.0538]
[1779366870623,39.95,77154.81,11.5,-0.06702,6e-05,7.0538]
[1779366870653,39.95,77154.81,11.5,-0.06702,6e-05,7.0538]
[1779366870802,39.95,77154.81,11.5,-0.06702,6e-05,7.0538]
[1779366871056,39.95,77154.81,11.5,-0.06702,6e-05,7.0538]
[1779366871122,39.95,77154.81,11.5,-0.06702,6e-05,7.0538]
[1779366871191,39.95,77191.93,11.5,-0.06479,6e-05,6.87356]
[1779366871583,39.95,77191.93,11.5,-0.06479,6e-05,6.87356]
[1779366871743,39.95,77191.93,11.5,-0.06479,6e-05,6.87356]
[1779366871747,39.95,77191.93,11.5,-0.06479,6e-05,6.87356]
[1779366871890,39.95,77191.93,11.5,-0.06479,6e-05,6.87356]
[1779366872065,39.95,77191.93,11.5,-0.06479,6e-05,6.87356]
[1779366872124,39.95,77187.36,11.5,-0.06506,6e-05,6.89518]
[1779366872331,39.95,77187.36,11.5,-0.06506,6e-05,6.89518]
[1779366872921,39.95,77187.36,11.5,-0.06506,6e-05,6.89518]
[1779366873289,39.95,77189.05,11.5,-0.06496,6e-05,6.8873]
[1779366873629,39.95,77189.05,11.5,-0.06496,6e-05,6.8873]
[1779366873952,39.95,77189.05,11.5,-0.06496,6e-05,6.8873]
[1779366876484,39.95,77198.68,11.5,-0.06441,6e-05,6.84213]
[1779366880158,39.95,77183.24,11.5,-0.06531,6e-05,6.91529]
[1779366880512,39.95,77183.24,11.5,-0.06531,6e-05,6.91529]
[1779366881096,39.95,77183.24,11.5,-0.06531,6e-05,6.91529]
[1779366885923,39.95,77180.63,11.5,-0.06546,6e-05,6.92746]
[1779366888510,39.95,77182.84,11.5,-0.06533,6e-05,6.91689]
[1779366890970,39.95,77197.12,11.5,-0.0645,6e-05,6.84951]
[1779366892037,39.95,77198.32,11.5,-0.06443,6e-05,6.84389]
[1779366897634,39.95,77198.96,11.5,-0.0644,6e-05,6.84128]
[1779366899073,39.95,77202.31,11.5,-0.0642,6e-05,6.82563]
[1779366905037,39.95,77199.31,11.5,-0.06439,6e-05,6.84046]
[1779366908777,39.95,77197.82,11.5,-0.06447,6e-05,6.84765]
[1779366909912,39.95,77202.34,11.5,-0.06421,6e-05,6.82654]
[1779366910154,39.95,77202.34,11.5,-0.06421,6e-05,6.82654]
[1779366911219,39.95,77198.54,11.5,-0.06443,6e-05,6.84438]
[1779366911266,39.95,77182.15,11.5,-0.06539,6e-05,6.92177]
[1779366911468,39.95,77182.15,11.5,-0.06539,6e-05,6.92177]
[1779366911831,39.95,77182.15,11.5,-0.06539,6e-05,6.92177]
[1779366912795,39.95,77177.44,11.5,-0.06567,6e-05,6.94399]
[1779366912900,39.95,77177.44,11.5,-0.06567,6e-05,6.94399]
[1779366913061,39.95,77177.44,11.5,-0.06567,6e-05,6.94399]
[1779366913233,39.95,77177.44,11.5,-0.06567,6e-05,6.94399]
[1779366913388,39.95,77179.93,11.5,-0.06552,6e-05,6.93209]
[1779366913807,39.95,77179.93,11.5,-0.06552,6e-05,6.93209]
[1779366913898,39.95,77179.93,11.5,-0.06552,6e-05,6.93209]
[1779366914078,39.95,77179.93,11.5,-0.06552,6e-05,6.93209]
[1779366914269,39.95,77179.93,11.5,-0.06552,6e-05,6.93209]
[1779366914533,39.95,77184.54,11.5,-0.06525,6e-05,6.91021]
[1779366914613,39.95,77184.54,11.5,-0.06525,6e-05,6.91021]
[1779366914790,39.95,77184.54,11.5,-0.06525,6e-05,6.91021]
[1779366915078,39.95,77184.54,11.5,-0.06525,6e-05,6.91021]
[1779366915280,39.95,77184.54,11.5,-0.06525,6e-05,6.91021]
[1779366915456,39.95,77188.94,11.5,-0.06499,6e-05,6.88939]
[1779366915534,39.95,77188.94,11.5,-0.06499,6e-05,6.88939]
[1779366916077,39.95,77188.94,11.5,-0.06499,6e-05,6.88939]
[1779366916253,39.95,77188.94,11.5,-0.06499,6e-05,6.88939]
[1779366916671,39.95,77191.08,11.5,-0.06487,6e-05,6.87928]
[1779366916777,39.95,77191.08,11.5,-0.06487,6e-05,6.87928]
[1779366916917,39.95,77191.08,11.5,-0.06487,6e-05,6.87928]
[1779366917085,39.95,77191.08,11.5,-0.06487,6e-05,6.87928]
[1779366917288,39.95,77185.5,11.5,-0.06519,6e-05,6.9056]
[1779366923188,39.95,77179.18,11.5,-0.06556,6e-05,6.93497]
[1779366927011,39.95,77175.06,11.5,-0.06579,6e-05,6.95417]
[1779366927088,39.95,77175.06,11.5,-0.06579,6e-05,6.95417]
[1779366928023,39.95,77174.69,11.5,-0.06581,6e-05,6.95581]
[1779366929821,39.95,77174.08,11.5,-0.06585,6e-05,6.95846]
[1779366929823,39.95,77174.08,11.5,-0.06585,6e-05,6.95846]
[1779366929839,39.95,77174.08,11.5,-0.06585,6e-05,6.95846]
[1779366930525,39.95,77174.1,11.5,-0.06585,6e-05,6.95824]
[1779366930531,39.95,77174.1,11.5,-0.06585,6e-05,6.95824]
[1779366931244,39.95,77176.02,11.5,-0.0657,6e-05,6.9451]
[1779366931495,39.95,77176.02,11.5,-0.0657,6e-05,6.9451]
[1779366931502,39.95,77176.02,11.5,-0.0657,6e-05,6.9451]
[1779366932251,39.95,77179.57,11.5,-0.06549,6e-05,6.92819]
[1779366937286,39.95,77181.72,11.5,-0.06536,6e-05,6.91769]
[1779366942320,39.95,77183.25,11.5,-0.06527,6e-05,6.91024]
[1779366947356,39.95,77178.66,11.5,-0.06553,6e-05,6.93162]
[1779366949657,39.94,77178.76,11.5,-0.06552,6e-05,6.93107]
[1779366950435,39.94,77178.76,11.5,-0.06552,6e-05,6.93099]
[1779366956325,39.94,77176.17,11.5,-0.06567,6e-05,6.94269]
[1779366956333,39.94,77178.7,11.5,-0.06552,6e-05,6.93062]
[1779366959047,39.94,77185.59,11.5,-0.06511,6e-05,6.89792]
[1779366960567,39.94,77196.22,11.5,-0.06449,6e-05,6.84784]
[1779366969511,39.94,77203.6,11.5,-0.06408,6e-05,6.81405]
[1779366971667,39.95,77203.61,11.5,-0.06408,6e-05,6.81411]
[1779366976270,39.95,77191.56,11.5,-0.06478,6e-05,6.87091]
[1779366982577,39.95,77195.16,11.5,-0.06457,6e-05,6.85403]
[1779366989652,39.95,77203.79,11.5,-0.06407,6e-05,6.81371]
[1779366994351,39.95,77215.39,11.5,-0.06338,6e-05,6.75566]
[1779366995135,39.95,77229.73,11.5,-0.06256,6e-05,6.68915]
[1779367000729,39.95,77233.59,11.5,-0.06237,6e-05,6.67328]
[1779367003197,39.95,77235.04,11.5,-0.06229,6e-05,6.66691]
[1779367008787,39.96,77221.46,11.5,-0.06309,6e-05,6.73237]
[1779367009671,39.96,77221.46,11.5,-0.06309,6e-05,6.73237]
[1779367014830,39.96,77207.07,11.5,-0.06393,6e-05,6.8011]
[1779367019865,39.97,77205.61,11.5,-0.06403,6e-05,6.8088]
[1779367022967,39.97,77200.1,11.5,-0.06435,6e-05,6.83498]
[1779367024001,39.97,77185.99,11.5,-0.06517,6e-05,6.90148]
[1779367025931,39.97,77173.87,11.5,-0.06588,6e-05,6.95873]
[1779367026708,39.97,77173.87,11.5,-0.06588,6e-05,6.95873]
[1779367032348,39.97,77171.79,11.5,-0.066,6e-05,6.96808]
[1779367034038,39.97,77172.65,11.5,-0.06595,6e-05,6.96375]
[1779367034628,39.96,77166.96,11.5,-0.06628,6e-05,6.9905]
[1779367034645,39.96,77166.96,11.5,-0.06628,6e-05,6.9905]
[1779367034739,39.96,77166.96,11.5,-0.06628,6e-05,6.9905]
[1779367034951,39.96,77166.96,11.5,-0.06628,6e-05,6.9905]
[1779367034995,39.96,77156.46,11.5,-0.06691,6e-05,7.04051]
[1779367035637,39.96,77156.46,11.5,-0.06691,6e-05,7.04051]
[1779367035916,39.96,77156.46,11.5,-0.06691,6e-05,7.04051]
[1779367036598,39.96,77149.26,11.5,-0.06733,6e-05,7.07469]
[1779367036844,39.96,77149.26,11.5,-0.06733,6e-05,7.07469]
[1779367037369,39.96,77149.26,11.5,-0.06733,6e-05,7.07469]
[1779367037009,39.96,77149.58,11.5,-0.06731,6e-05,7.07287]
[1779367038275,39.96,77149.58,11.5,-0.06731,6e-05,7.07287]
[1779367038377,39.96,77157.03,11.5,-0.06687,6e-05,7.03756]
[1779367039063,39.96,77157.03,11.5,-0.06687,6e-05,7.03756]
[1779367039065,39.96,77157.03,11.5,-0.06687,6e-05,7.03756]
[1779367040431,39.96,77167.34,11.5,-0.06626,6e-05,6.98849]
[1779367041590,39.96,77167.49,11.5,-0.06624,6e-05,6.98763]
[1779367041607,39.96,77167.49,11.5,-0.06624,6e-05,6.98763]
[1779367042742,39.96,77173.42,11.5,-0.06589,6e-05,6.95934]
[1779367043193,39.96,77173.42,11.5,-0.06589,6e-05,6.95934]
[1779367046978,39.96,77176.19,11.5,-0.06572,6e-05,6.94588]
[1779367052125,39.96,77169.42,11.5,-0.06608,6e-05,6.97307]
[1779367056665,39.96,77169.92,11.5,-0.06605,6e-05,6.97023]
[1779367058297,39.96,77171.83,11.5,-0.06593,6e-05,6.96105]
[1779367058369,39.96,77171.83,11.5,-0.06593,6e-05,6.96105]
[1779367060345,39.96,77185.78,11.5,-0.06511,6e-05,6.89473]
[1779367066108,39.96,77191.12,11.5,-0.0648,6e-05,6.86969]
[1779367066623,39.96,77192.04,11.5,-0.06474,6e-05,6.86541]
[1779367067240,39.96,77208.7,11.5,-0.06378,6e-05,6.78729]
[1779367067624,39.96,77208.7,11.5,-0.06378,6e-05,6.78729]
[1779367070048,39.96,77218.22,11.5,-0.06324,6e-05,6.7433]
[1779367075288,39.97,77224.92,11.5,-0.06288,6e-05,6.71382]
[1779367080323,39.97,77222.01,11.5,-0.06306,6e-05,6.72876]
[1779367083114,39.97,77223.84,11.5,-0.06296,6e-05,6.72083]
[1779367084212,39.97,77221.22,11.5,-0.06312,6e-05,6.73331]
[1779367089386,39.99,77228.97,11.5,-0.06277,6e-05,6.70491]
[1779367089644,39.99,77228.97,11.5,-0.06277,6e-05,6.70491]
[1779367095428,40.0,77230.51,11.5,-0.06274,6e-05,6.7027]
[1779367100464,40.02,77234.11,11.5,-0.06259,6e-05,6.69076]
[1779367105501,40.04,77235.29,11.5,-0.06262,6e-05,6.69316]
[1779367110823,40.05,77236.63,11.5,-0.0626,6e-05,6.69139]
[1779367114605,40.08,77242.17,11.5,-0.06238,6e-05,6.6727]
[1779367114610,40.08,77242.17,11.5,-0.06238,6e-05,6.6727]
[1779367120897,40.12,77249.14,11.5,-0.06218,6e-05,6.65643]
[1779367126652,40.14,77246.83,11.5,-0.06242,6e-05,6.67612]
[1779367131687,40.15,77249.16,11.5,-0.06231,6e-05,6.66704]
[1779367136867,40.15,77248.68,11.5,-0.06235,6e-05,6.67057]
[1779367141806,40.15,77248.43,11.5,-0.06238,6e-05,6.67336]
[1779367144691,40.16,77236.55,11.5,-0.06306,6e-05,6.72903]
[1779367144703,40.16,77236.55,11.5,-0.06306,6e-05,6.72903]
[1779367149537,40.16,77233.39,11.5,-0.06326,6e-05,6.74472]
[1779367154871,40.16,77231.84,11.5,-0.06336,6e-05,6.75309]
[1779367160913,40.16,77230.63,11.5,-0.06344,6e-05,6.75992]
[1779367163013,40.16,77226.64,11.5,-0.06367,6e-05,6.77865]
[1779367168969,40.17,77223.46,11.5,-0.06387,6e-05,6.79457]
[1779367171246,40.17,77223.54,11.5,-0.06387,6e-05,6.79436]
[1779367177026,40.17,77220.49,11.5,-0.06402,6e-05,6.80535]
[1779367178424,40.17,77220.49,11.5,-0.06402,6e-05,6.80535]
[1779367181221,40.17,77214.26,11.5,-0.06438,6e-05,6.83477]
[1779367183269,40.17,77214.4,11.5,-0.06437,6e-05,6.83429]
[1779367187458,40.17,77213.61,11.5,-0.06442,6e-05,6.83838]
[1779367193169,40.17,77215.93,11.5,-0.06429,6e-05,6.82786]
[1779367199180,40.18,77217.36,11.5,-0.06422,6e-05,6.82179]
[1779367201106,40.18,77217.68,11.5,-0.0642,6e-05,6.82039]
[1779367205243,40.18,77218.49,11.5,-0.06416,6e-05,6.81704]
[1779367211267,40.18,77217.47,11.5,-0.06423,6e-05,6.82245]
[1779367216302,40.18,77217.49,11.5,-0.06423,6e-05,6.82278]
[1779367220824,40.18,77218.34,11.5,-0.06419,6e-05,6.81913]
[1779367226763,40.18,77229.46,11.5,-0.06356,6e-05,6.768]
[1779367230715,40.18,77228.5,11.5,-0.06362,6e-05,6.7733]
[1779367236445,40.19,77228.61,11.5,-0.06359,6e-05,6.76971]
[1779367242118,40.19,77228.41,11.5,-0.06361,6e-05,6.77133]
[1779367247523,40.19,77225.41,11.5,-0.0638,6e-05,6.7865]
[1779367247893,40.19,77225.41,11.5,-0.0638,6e-05,6.7865]
[1779367249436,40.19,77224.27,11.5,-0.06387,6e-05,6.79196]
[1779367253784,40.19,77217.58,11.5,-0.06426,6e-05,6.82354]
[1779367259607,40.2,77215.09,11.5,-0.06441,6e-05,6.8356]
[1779367261294,40.2,77215.25,11.5,-0.0644,6e-05,6.83491]
[1779367266656,40.2,77205.68,11.5,-0.06495,6e-05,6.87961]
[1779367267874,40.2,77205.68,11.5,-0.06495,6e-05,6.87961]
[1779367273772,40.19,77206.43,11.5,-0.0649,6e-05,6.87587]
[1779367279792,40.19,77196.18,11.5,-0.06549,6e-05,6.92351]
[1779367285789,40.19,77190.54,11.5,-0.06581,6e-05,6.94901]
[1779367289817,40.19,77178.13,11.5,-0.06654,6e-05,7.00694]
[1779367294851,40.19,77183.06,11.5,-0.06619,6e-05,6.97798]
[1779367299887,40.18,77182.41,11.5,-0.06622,6e-05,6.98]
[1779367304961,40.18,77176.7,11.5,-0.06654,6e-05,7.00608]
[1779367305495,40.18,77176.7,11.5,-0.06654,6e-05,7.00608]
[1779367306186,40.18,77176.4,11.5,-0.06656,6e-05,7.00726]
[1779367306323,40.18,77159.2,11.5,-0.06758,6e-05,7.08874]
[1779367307694,40.18,77159.24,11.5,-0.06757,6e-05,7.08817]
[1779367307701,40.18,77159.24,11.5,-0.06757,6e-05,7.08817]
[1779367312978,40.18,77159.52,11.5,-0.06754,6e-05,7.08594]
[1779367315203,40.18,77159.8,11.5,-0.06753,6e-05,7.08453]
[1779367318885,40.17,77167.19,11.5,-0.06707,6e-05,7.04831]
[1779367321716,40.17,77168.77,11.5,-0.06697,6e-05,7.03999]
[1779367327082,40.17,77177.92,11.5,-0.06641,6e-05,6.99502]
[1779367332117,40.16,77178.67,11.5,-0.06635,6e-05,6.9905]
[1779367335813,40.16,77179.33,11.5,-0.0663,6e-05,6.98679]
[1779367340076,40.16,77176.0,11.5,-0.0665,6e-05,7.00258]
[1779367345211,40.16,77178.51,11.5,-0.06636,6e-05,6.99111]
[1779367350247,40.16,77178.24,11.5,-0.06638,6e-05,6.99276]
[1779367355673,40.17,77179.34,11.5,-0.06628,6e-05,6.98352]
[1779367361556,40.17,77179.45,11.5,-0.06628,6e-05,6.98346]
[1779367362609,40.17,77179.57,11.5,-0.06627,6e-05,6.98306]
[1779367368372,40.17,77182.69,11.5,-0.06608,6e-05,6.96758]
[1779367370847,40.16,77179.8,11.5,-0.06625,6e-05,6.98086]
[1779367374973,40.16,77178.59,11.5,-0.06632,6e-05,6.98661]
[1779367377029,40.16,77179.06,11.5,-0.06629,6e-05,6.98424]
[1779367379093,40.16,77178.54,11.5,-0.06632,6e-05,6.98655]
[1779367384485,40.16,77177.89,11.5,-0.06634,6e-05,6.9886]
[1779367385013,40.16,77177.89,11.5,-0.06634,6e-05,6.9886]
[1779367390526,40.16,77176.34,11.5,-0.06644,6e-05,6.99598]
[1779367395561,40.16,77179.66,11.5,-0.06624,6e-05,6.98051]
[1779367401603,40.16,77179.59,11.5,-0.06625,6e-05,6.98134]
[1779367406638,40.16,77177.04,11.5,-0.06641,6e-05,6.99373]
[1779367411673,40.16,77177.63,11.5,-0.06634,6e-05,6.98686]
[1779367414614,40.16,77177.54,11.5,-0.06635,6e-05,6.9874]
[1779367414674,40.16,77177.54,11.5,-0.06635,6e-05,6.9874]
[1779367414694,40.16,77177.25,11.5,-0.06636,6e-05,6.98883]
[1779367414999,40.16,77177.25,11.5,-0.06636,6e-05,6.98883]
[1779367417187,40.17,77177.22,11.5,-0.06637,6e-05,6.98931]
[1779367422688,40.17,77176.64,11.5,-0.06641,6e-05,6.99289]
[1779367424764,40.17,77162.08,11.5,-0.06729,6e-05,7.06244]
[1779367425776,40.17,77162.08,11.5,-0.06729,6e-05,7.06244]
[1779367430389,40.17,77160.33,11.5,-0.06739,6e-05,7.07103]
[1779367435847,40.17,77154.57,11.5,-0.06774,6e-05,7.0986]
[1779367440884,40.17,77163.66,11.5,-0.0672,6e-05,7.05556]
[1779367442840,40.17,77163.77,11.5,-0.06719,6e-05,7.05514]
[1779367446932,40.17,77166.83,11.5,-0.06702,6e-05,7.04091]
[1779367447091,40.17,77166.83,11.5,-0.06702,6e-05,7.04091]
[1779367449199,40.17,77170.47,11.5,-0.0668,6e-05,7.02401]
[1779367449288,40.17,77170.88,11.5,-0.06678,6e-05,7.02222]
[1779367451253,40.17,77170.82,11.5,-0.06678,6e-05,7.02203]
[1779367451354,40.17,77171.19,11.5,-0.06676,6e-05,7.02027]
[1779367456996,40.17,77172.32,11.5,-0.0667,6e-05,7.01591]
[1779367457868,40.17,77172.32,11.5,-0.0667,6e-05,7.01591]
[1779367463040,40.18,77172.27,11.5,-0.06672,6e-05,7.01718]
[1779367468075,40.18,77176.34,11.5,-0.06649,6e-05,6.99883]
[1779367474118,40.18,77174.52,11.5,-0.06657,6e-05,7.00431]
[1779367479153,40.19,77172.85,11.5,-0.06668,6e-05,7.01309]
[1779367484188,40.19,77173.8,11.5,-0.06664,6e-05,7.00947]
[1779367489223,40.19,77171.63,11.5,-0.06678,6e-05,7.02064]
[1779367494258,40.19,77171.85,11.5,-0.06677,6e-05,7.02034]
[1779367499293,40.19,77171.79,11.5,-0.06679,6e-05,7.02138]
[1779367504328,40.2,77173.03,11.5,-0.06672,6e-05,7.01627]
[1779367509363,40.2,77173.76,11.5,-0.06669,6e-05,7.01357]
[1779367516430,40.2,77178.03,11.5,-0.06645,6e-05,6.99466]
[1779367521464,40.2,77178.36,11.5,-0.06644,6e-05,6.99405]
[1779367527507,40.21,77178.33,11.5,-0.06646,6e-05,6.99531]
[1779367531649,40.21,77183.05,11.5,-0.06619,6e-05,6.97356]
[1779367531739,40.21,77183.27,11.5,-0.06614,6e-05,6.96841]
[1779367536897,40.21,77186.9,11.5,-0.06592,6e-05,6.95101]
[1779367539900,40.21,77188.93,11.5,-0.0658,6e-05,6.941]
[1779367540600,40.21,77188.34,11.5,-0.06583,6e-05,6.9435]
[1779367542723,40.21,77188.38,11.5,-0.06583,6e-05,6.94357]
[1779367542797,40.21,77188.57,11.5,-0.06582,6e-05,6.94293]
[1779367543898,40.21,77188.57,11.5,-0.06582,6e-05,6.94293]
[1779367544630,40.21,77210.14,11.5,-0.06457,6e-05,6.84184]
[1779367545859,40.21,77210.14,11.5,-0.06457,6e-05,6.84184]
[1779367545915,40.21,77210.14,11.5,-0.06457,6e-05,6.84184]
[1779367546212,40.21,77211.25,11.5,-0.0645,6e-05,6.83658]
[1779367546285,40.21,77211.25,11.5,-0.0645,6e-05,6.83658]
[1779367546861,40.21,77211.25,11.5,-0.0645,6e-05,6.83658]
[1779367547059,40.21,77210.81,11.5,-0.06453,6e-05,6.83867]
[1779367548509,40.21,77212.2,11.5,-0.06445,6e-05,6.83219]
[1779367549927,40.21,77216.9,11.5,-0.06418,6e-05,6.81029]
[1779367550102,40.21,77219.03,11.5,-0.06405,6e-05,6.80037]
[1779367555707,40.21,77218.71,11.5,-0.06408,6e-05,6.80233]
[1779367560742,40.21,77231.76,11.5,-0.06334,6e-05,6.74209]
[1779367565778,40.21,77224.86,11.5,-0.06374,6e-05,6.77499]
[1779367570814,40.21,77226.41,11.5,-0.06366,6e-05,6.76837]
[1779367575849,40.22,77233.23,11.5,-0.06328,6e-05,6.73753]
[1779367580884,40.22,77225.59,11.5,-0.06373,6e-05,6.77388]
[1779367585918,40.22,77224.86,11.5,-0.06378,6e-05,6.77787]
[1779367590954,40.22,77228.21,11.5,-0.06359,6e-05,6.76295]
[1779367595989,40.22,77225.97,11.5,-0.06369,6e-05,6.76975]
[1779367601024,40.22,77226.58,11.5,-0.06366,6e-05,6.76758]
[1779367606059,40.23,77228.0,11.5,-0.06359,6e-05,6.76166]
[1779367611095,40.23,77226.87,11.5,-0.06366,6e-05,6.76762]
[1779367616130,40.23,77227.86,11.5,-0.06362,6e-05,6.76372]
[1779367621709,40.23,77219.89,11.5,-0.06408,6e-05,6.80131]
[1779367627932,40.23,77217.43,11.5,-0.06423,6e-05,6.81309]
[1779367633250,40.23,77223.16,11.5,-0.0639,6e-05,6.78687]
[1779367638285,40.23,77219.24,11.5,-0.06413,6e-05,6.80536]
[1779367643320,40.23,77220.33,11.5,-0.06407,6e-05,6.80053]
[1779367648355,40.24,77220.49,11.5,-0.06407,6e-05,6.80013]
[1779367653390,40.24,77219.41,11.5,-0.0641,6e-05,6.8012]
[1779367658427,40.24,77220.79,11.5,-0.06402,6e-05,6.79517]
[1779367663462,40.24,77224.7,11.5,-0.0638,6e-05,6.7775]
[1779367668497,40.24,77222.42,11.5,-0.06394,6e-05,6.78863]
[1779367673532,40.24,77223.3,11.5,-0.06389,6e-05,6.78502]
[1779367678566,40.24,77224.62,11.5,-0.06382,6e-05,6.77936]
[1779367683602,40.24,77224.33,11.5,-0.06385,6e-05,6.78121]
[1779367688637,40.25,77221.84,11.5,-0.064,6e-05,6.79324]
[1779367693672,40.25,77220.79,11.5,-0.06406,6e-05,6.79848]
[1779367699713,40.25,77220.21,11.5,-0.0641,6e-05,6.80152]
[1779367703772,40.25,77219.98,11.5,-0.06411,6e-05,6.80268]
[1779367705858,40.25,77236.17,11.5,-0.06319,6e-05,6.72775]
[1779367711040,40.25,77244.89,11.5,-0.06271,6e-05,6.68853]
[1779367716574,40.25,77249.38,11.5,-0.06244,6e-05,6.66507]
[1779367721868,40.26,77249.55,11.5,-0.06245,6e-05,6.66592]
[1779367726091,40.26,77247.78,11.5,-0.06256,6e-05,6.67488]
[1779367731653,40.26,77251.17,11.5,-0.06238,6e-05,6.66076]
[1779367732202,40.27,77251.56,11.5,-0.06236,6e-05,6.65925]
[1779367733769,40.27,77251.36,11.5,-0.06238,6e-05,6.66046]
[1779367738988,40.27,77251.14,11.5,-0.06242,6e-05,6.66348]
[1779367744023,40.27,77248.5,11.5,-0.06258,6e-05,6.67695]
[1779367749058,40.28,77246.28,11.5,-0.06272,6e-05,6.68846]
[1779367750606,40.28,77243.52,11.5,-0.06288,6e-05,6.70142]
[1779367756107,40.28,77242.88,11.5,-0.06293,6e-05,6.70573]
[1779367761142,40.29,77246.29,11.5,-0.06275,6e-05,6.6912]
[1779367762792,40.29,77246.35,11.5,-0.06275,6e-05,6.69118]
[1779367764425,40.29,77240.7,11.5,-0.06308,6e-05,6.71773]
[1779367767171,40.29,77230.38,11.5,-0.06367,6e-05,6.76584]
[1779367775308,40.29,77230.25,11.5,-0.06366,6e-05,6.76326]
[1779367781282,40.29,77225.1,11.5,-0.06396,6e-05,6.78812]
[1779367786317,40.29,77223.84,11.5,-0.06404,6e-05,6.79443]
[1779367791352,40.3,77225.78,11.5,-0.06393,6e-05,6.78588]
[1779367796387,40.3,77225.97,11.5,-0.06393,6e-05,6.7855]
[1779367801423,40.3,77230.07,11.5,-0.0637,6e-05,6.76711]
[1779367806459,40.3,77229.88,11.5,-0.06372,6e-05,6.76874]
[1779367812078,40.3,77229.1,11.5,-0.06377,6e-05,6.77296]
[1779367817539,40.3,77226.02,11.5,-0.06396,6e-05,6.78819]
[1779367823581,40.31,77222.39,11.5,-0.06418,6e-05,6.80572]
[1779367828616,40.31,77222.64,11.5,-0.06417,6e-05,6.80501]
[1779367833652,40.31,77226.09,11.5,-0.06394,6e-05,6.78511]
[1779367838686,40.31,77231.4,11.5,-0.06364,6e-05,6.7611]
[1779367843721,40.31,77231.74,11.5,-0.06363,6e-05,6.76023]
[1779367848756,40.31,77231.79,11.5,-0.06364,6e-05,6.76068]
[1779367853791,40.32,77226.32,11.5,-0.06396,6e-05,6.78659]
[1779367861848,40.32,77226.62,11.5,-0.06395,6e-05,6.78593]
[1779367866884,40.32,77226.54,11.5,-0.06396,6e-05,6.78675]
[1779367871919,40.32,77224.82,11.5,-0.06406,6e-05,6.7951]
[1779367876956,40.32,77224.86,11.5,-0.06407,6e-05,6.79528]
[1779367882998,40.32,77224.2,11.5,-0.06411,6e-05,6.79875]
[1779367888039,40.32,77222.55,11.5,-0.06421,6e-05,6.80673]
[1779367893074,40.32,77217.8,11.5,-0.06445,6e-05,6.82475]
[1779367898109,40.32,77215.85,11.5,-0.06456,6e-05,6.83383]
[1779367903145,40.32,77215.82,11.5,-0.06456,6e-05,6.83384]
[1779367909186,40.32,77215.05,11.5,-0.0646,6e-05,6.8371]
[1779367914220,40.32,77214.9,11.5,-0.0646,6e-05,6.83752]
[1779367919256,40.32,77215.03,11.5,-0.06459,6e-05,6.83659]
[1779367925297,40.32,77214.25,11.5,-0.06463,6e-05,6.8398]
[1779367931340,40.32,77214.52,11.5,-0.06461,6e-05,6.83811]
[1779367933218,40.32,77214.72,11.5,-0.0646,6e-05,6.8371]
[1779367933682,40.32,77214.72,11.5,-0.0646,6e-05,6.83703]
[1779367933884,40.32,77214.72,11.5,-0.0646,6e-05,6.83703]
[1779367934174,40.32,77214.72,11.5,-0.0646,6e-05,6.83703]
[1779367934802,40.32,77208.66,11.5,-0.06495,6e-05,6.86518]
[1779367937757,40.32,77204.12,11.5,-0.06521,6e-05,6.88598]
[1779367938183,40.32,77204.12,11.5,-0.06521,6e-05,6.88598]
[1779367938278,40.32,77204.12,11.5,-0.06521,6e-05,6.88623]
[1779367939822,40.32,77208.53,11.5,-0.06495,6e-05,6.86561]
[1779367939923,40.32,77209.17,11.5,-0.06492,6e-05,6.86291]
[1779367945438,40.32,77210.51,11.5,-0.06484,6e-05,6.85611]
[1779367950473,40.32,77215.04,11.5,-0.06457,6e-05,6.83463]
[1779367955508,40.31,77213.09,11.5,-0.06464,6e-05,6.83919]
[1779367960845,40.31,77208.75,11.5,-0.06489,6e-05,6.85923]
[1779367966585,40.31,77204.06,11.5,-0.06516,6e-05,6.88048]
[1779367972627,40.31,77204.35,11.5,-0.06513,6e-05,6.87852]
[1779367977663,40.31,77204.97,11.5,-0.06509,6e-05,6.87518]
[1779367982698,40.31,77202.83,11.5,-0.06521,6e-05,6.88472]
[1779367987232,40.31,77204.05,11.5,-0.06513,6e-05,6.87872]
[1779367987315,40.31,77204.84,11.5,-0.06509,6e-05,6.87485]
[1779367990974,40.31,77212.95,11.5,-0.06462,6e-05,6.83768]
[1779367991014,40.31,77215.33,11.5,-0.06449,6e-05,6.82696]
[1779367992960,40.31,77227.78,11.5,-0.06378,6e-05,6.76915]
[1779367998811,40.31,77222.81,11.5,-0.06407,6e-05,6.79261]
[1779368003846,40.31,77218.19,11.5,-0.06433,6e-05,6.81426]
[1779368008881,40.31,77220.79,11.5,-0.06419,6e-05,6.80227]
[1779368013916,40.31,77225.03,11.5,-0.06391,6e-05,6.77856]
[1779368018952,40.31,77232.4,11.5,-0.06349,6e-05,6.74481]
[1779368023987,40.32,77233.15,11.5,-0.06346,6e-05,6.74199]
[1779368026588,40.32,77233.47,11.5,-0.06344,6e-05,6.74078]
[1779368032043,40.32,77234.27,11.5,-0.06341,6e-05,6.73791]
[1779368037078,40.32,77234.24,11.5,-0.06342,6e-05,6.73878]
[1779368042112,40.32,77237.97,11.5,-0.06322,6e-05,6.72233]
[1779368047148,40.32,77237.64,11.5,-0.06325,6e-05,6.72479]
[1779368052215,40.33,77235.33,11.5,-0.06339,6e-05,6.73635]
[1779368057218,40.33,77235.61,11.5,-0.06338,6e-05,6.73591]
[1779368062253,40.33,77235.67,11.5,-0.06339,6e-05,6.73652]
[1779368063497,40.33,77235.67,11.5,-0.06339,6e-05,6.73652]
[1779368063598,40.33,77235.67,11.5,-0.06339,6e-05,6.73687]
[1779368067552,40.34,77235.67,11.5,-0.06341,6e-05,6.7386]
[1779368070115,40.34,77235.67,11.5,-0.06342,6e-05,6.73918]
[1779368070224,40.34,77235.67,11.5,-0.06342,6e-05,6.73918]
[1779368070230,40.34,77235.67,11.5,-0.06342,6e-05,6.73918]
[1779368070266,40.34,77235.67,11.5,-0.06342,6e-05,6.73918]
[1779368070353,40.34,77235.67,11.5,-0.06342,6e-05,6.73918]
[1779368070364,40.34,77235.67,11.5,-0.06342,6e-05,6.73918]
[1779368070401,40.34,77251.22,11.5,-0.06256,6e-05,6.66869]
[1779368071154,40.34,77251.22,11.5,-0.06256,6e-05,6.66869]
[1779368071211,40.34,77251.22,11.5,-0.06256,6e-05,6.66869]
[1779368071460,40.34,77262.17,11.5,-0.06192,6e-05,6.61553]
[1779368072729,40.34,77256.76,11.5,-0.06222,6e-05,6.64029]
[1779368072970,40.34,77256.76,11.5,-0.06222,6e-05,6.64029]
[1779368073439,40.34,77256.76,11.5,-0.06222,6e-05,6.64029]
[1779368073533,40.35,77254.35,11.5,-0.06237,6e-05,6.65204]
[1779368073754,40.35,77254.35,11.5,-0.06237,6e-05,6.65204]
[1779368073931,40.35,77254.35,11.5,-0.06237,6e-05,6.65204]
[1779368079378,40.35,77260.15,11.5,-0.06207,6e-05,6.62747]
[1779368084413,40.36,77258.71,11.5,-0.06217,6e-05,6.63575]
[1779368089449,40.36,77257.68,11.5,-0.06224,6e-05,6.642]
[1779368094796,40.36,77260.71,11.5,-0.06209,6e-05,6.62935]
[1779368100914,40.37,77261.58,11.5,-0.06206,6e-05,6.62724]
[1779368106448,40.37,77263.55,11.5,-0.06197,6e-05,6.61976]
[1779368106610,40.37,77263.62,11.5,-0.06197,6e-05,6.61975]
[1779368106613,40.37,77263.62,11.5,-0.06197,6e-05,6.61975]
[1779368107043,40.37,77263.62,11.5,-0.06197,6e-05,6.61975]
[1779368107761,40.37,77263.68,11.5,-0.06197,6e-05,6.6201]
[1779368108208,40.37,77282.86,11.5,-0.06091,6e-05,6.5328]
[1779368109966,40.38,77287.93,11.5,-0.06064,5e-05,6.51028]
[1779368110891,40.38,77288.04,11.5,-0.06064,5e-05,6.51075]
[1779368113015,40.38,77282.61,11.5,-0.06095,6e-05,6.53583]
[1779368117938,40.39,77277.33,11.5,-0.06126,6e-05,6.56187]
[1779368118531,40.39,77277.33,11.5,-0.06126,6e-05,6.56187]
[1779368119302,40.39,77290.58,11.5,-0.06054,5e-05,6.50259]
[1779368119675,40.39,77290.58,11.5,-0.06054,5e-05,6.50259]
[1779368119901,40.39,77290.58,11.5,-0.06054,5e-05,6.50259]
[1779368125302,40.39,77294.77,11.5,-0.06034,5e-05,6.48618]
[1779368131035,40.4,77292.68,11.5,-0.0605,5e-05,6.49875]
[1779368132892,40.41,77279.56,11.5,-0.0612,6e-05,6.55545]
[1779368137953,40.41,77278.04,11.5,-0.0613,6e-05,6.56394]
[1779368143827,40.42,77281.38,11.5,-0.06115,6e-05,6.55157]
[1779368149870,40.42,77280.38,11.5,-0.06123,6e-05,6.55844]
[1779368155082,40.43,77278.38,11.5,-0.06136,6e-05,6.569]
[1779368160949,40.43,77275.05,11.5,-0.06157,6e-05,6.58612]
[1779368164500,40.44,77266.08,11.5,-0.06208,6e-05,6.62785]
[1779368170011,40.44,77268.2,11.5,-0.06198,6e-05,6.61992]
[1779368172738,40.44,77266.2,11.5,-0.0621,6e-05,6.62956]
[1779368175988,40.44,77260.53,11.5,-0.06243,6e-05,6.65617]
[1779368179969,40.44,77258.58,11.5,-0.06255,6e-05,6.66588]
[1779368182707,40.45,77244.62,11.5,-0.06334,6e-05,6.73043]
[1779368189231,40.45,77245.33,11.5,-0.06331,6e-05,6.72779]
[1779368195192,40.45,77246.7,11.5,-0.0632,6e-05,6.71805]
[1779368199811,40.45,77249.52,11.5,-0.06305,6e-05,6.70553]
[1779368205266,40.45,77255.68,11.5,-0.06272,6e-05,6.67854]
[1779368210302,40.46,77249.25,11.5,-0.06309,6e-05,6.70909]
[1779368215337,40.46,77250.2,11.5,-0.06305,6e-05,6.70549]
[1779368220149,40.46,77249.55,11.5,-0.06309,6e-05,6.70916]
[1779368225416,40.46,77251.27,11.5,-0.06301,6e-05,6.7023]
[1779368230450,40.47,77255.62,11.5,-0.06277,6e-05,6.68334]
[1779368232092,40.47,77255.64,11.5,-0.06278,6e-05,6.68347]
[1779368239514,40.47,77255.25,11.5,-0.06282,6e-05,6.68718]
[1779368244549,40.47,77255.22,11.5,-0.06283,6e-05,6.68835]
[1779368249584,40.48,77249.59,11.5,-0.06316,6e-05,6.71515]
[1779368254619,40.48,77252.68,11.5,-0.06296,6e-05,6.69753]
[1779368259654,40.48,77252.2,11.5,-0.063,6e-05,6.70068]
[1779368262676,40.48,77229.15,11.5,-0.06432,6e-05,6.80753]
[1779368263571,40.48,77229.15,11.5,-0.06432,6e-05,6.80753]
[1779368263683,40.48,77219.84,11.5,-0.06486,6e-05,6.85075]
[1779368263802,40.48,77219.84,11.5,-0.06486,6e-05,6.85075]
[1779368264367,40.48,77219.84,11.5,-0.06486,6e-05,6.85075]
[1779368265342,40.48,77220.81,11.5,-0.06481,6e-05,6.84659]
[1779368265451,40.48,77220.81,11.5,-0.06481,6e-05,6.84659]
[1779368267512,40.49,77220.9,11.5,-0.06481,6e-05,6.84689]
[1779368272746,40.49,77225.97,11.5,-0.06454,6e-05,6.82553]
[1779368273716,40.49,77225.97,11.5,-0.06454,6e-05,6.82553]
[1779368278788,40.5,77229.38,11.5,-0.06438,6e-05,6.81224]
[1779368283980,40.5,77226.83,11.5,-0.06455,6e-05,6.82576]
[1779368289865,40.51,77226.0,11.5,-0.06463,6e-05,6.83246]
[1779368294900,40.52,77223.19,11.5,-0.06481,6e-05,6.84756]
[1779368299935,40.52,77215.8,11.5,-0.06526,6e-05,6.88376]
[1779368302909,40.52,77217.17,11.5,-0.06519,6e-05,6.87805]
[1779368307991,40.53,77216.9,11.5,-0.06523,6e-05,6.88128]
[1779368313029,40.53,77217.64,11.5,-0.06517,6e-05,6.87509]
[1779368315513,40.53,77217.23,11.5,-0.0652,6e-05,6.87732]
[1779368315625,40.53,77217.23,11.5,-0.0652,6e-05,6.87732]
[1779368315665,40.53,77217.23,11.5,-0.0652,6e-05,6.87732]
[1779368316029,40.53,77217.09,11.5,-0.06522,6e-05,6.87859]
[1779368322504,40.54,77217.58,11.5,-0.0652,6e-05,6.87694]
[1779368326663,40.54,77217.65,11.5,-0.06521,6e-05,6.87844]
[1779368332766,40.55,77215.28,11.5,-0.06538,6e-05,6.8915]
[1779368336657,40.55,77218.68,11.5,-0.06519,6e-05,6.87677]
[1779368338023,40.55,77217.4,11.5,-0.06527,6e-05,6.8833]
[1779368339638,40.55,77217.34,11.5,-0.06528,6e-05,6.88386]
[1779368339817,40.55,77217.4,11.5,-0.06528,6e-05,6.88414]
[1779368345254,40.56,77214.58,11.5,-0.06546,6e-05,6.89866]
[1779368350182,40.56,77219.1,11.5,-0.06522,6e-05,6.87869]
[1779368350708,40.56,77219.1,11.5,-0.06522,6e-05,6.87869]
[1779368351766,40.56,77219.27,11.5,-0.06521,6e-05,6.87849]
[1779368352742,40.56,77219.27,11.5,-0.06522,6e-05,6.87878]
[1779368353673,40.56,77219.14,11.5,-0.06522,6e-05,6.87938]
[1779368356364,40.56,77219.04,11.5,-0.06524,6e-05,6.88073]
[1779368356972,40.56,77219.04,11.5,-0.06524,6e-05,6.88103]
[1779368357913,40.57,77220.83,11.5,-0.06514,6e-05,6.873]
[1779368359638,40.57,77222.84,11.5,-0.06503,6e-05,6.86397]
[1779368365779,40.57,77221.38,11.5,-0.06514,6e-05,6.8727]
[1779368372518,40.58,77218.77,11.5,-0.06528,6e-05,6.8826]
[1779368372771,40.58,77218.77,11.5,-0.06528,6e-05,6.8826]
[1779368374404,40.58,77218.72,11.5,-0.06529,6e-05,6.8834]
[1779368375391,40.58,77218.72,11.5,-0.06529,6e-05,6.88369]
[1779368378311,40.58,77219.19,11.5,-0.06528,6e-05,6.88238]
[1779368379151,40.58,77219.19,11.5,-0.06528,6e-05,6.88267]
[1779368380383,40.58,77219.18,11.5,-0.06528,6e-05,6.88301]
[1779368380863,40.58,77218.85,11.5,-0.06531,6e-05,6.88484]
[1779368381138,40.58,77218.85,11.5,-0.06531,6e-05,6.88484]
[1779368382223,40.58,77212.06,11.5,-0.06571,6e-05,6.91675]
[1779368387550,40.59,77207.13,11.5,-0.06601,6e-05,6.94113]
[1779368392585,40.59,77208.63,11.5,-0.06594,6e-05,6.93519]
[1779368395052,40.59,77210.4,11.5,-0.06584,6e-05,6.92737]
[1779368400643,40.6,77208.28,11.5,-0.06598,6e-05,6.93866]
[1779368401241,40.6,77208.28,11.5,-0.06598,6e-05,6.93866]
[1779368402002,40.6,77206.02,11.5,-0.06612,6e-05,6.94967]
[1779368402003,40.6,77206.02,11.5,-0.06612,6e-05,6.94967]
[1779368402359,40.6,77206.02,11.5,-0.06612,6e-05,6.94967]
[1779368407692,40.6,77197.45,11.5,-0.06663,6e-05,6.99064]
[1779368408420,40.6,77197.45,11.5,-0.06663,6e-05,6.99064]
[1779368409280,40.6,77190.88,11.5,-0.06702,6e-05,7.02165]
[1779368410435,40.6,77185.56,11.5,-0.06734,6e-05,7.04681]
[1779368410785,40.6,77185.56,11.5,-0.06734,6e-05,7.04681]
[1779368411151,40.6,77184.8,11.5,-0.06738,6e-05,7.05047]
[1779368416346,40.6,77185.91,11.5,-0.06732,6e-05,7.04536]
[1779368416656,40.6,77185.91,11.5,-0.06732,6e-05,7.04536]
[1779368416719,40.6,77185.91,11.5,-0.06732,6e-05,7.04536]
[1779368416773,40.6,77209.18,11.5,-0.06595,6e-05,6.93628]
[1779368417219,40.6,77209.18,11.5,-0.06595,6e-05,6.93628]
[1779368417225,40.6,77209.18,11.5,-0.06595,6e-05,6.93628]
[1779368417497,40.6,77209.18,11.5,-0.06595,6e-05,6.93628]
[1779368417777,40.6,77234.32,11.5,-0.06449,6e-05,6.8195]
[1779368418230,40.6,77234.32,11.5,-0.06449,6e-05,6.8195]
[1779368418498,40.6,77234.32,11.5,-0.06449,6e-05,6.8195]
[1779368418568,40.6,77234.32,11.5,-0.06449,6e-05,6.8195]
[1779368419257,40.6,77231.93,11.5,-0.06463,6e-05,6.83076]
[1779368419648,40.6,77231.93,11.5,-0.06463,6e-05,6.83076]
[1779368421016,40.6,77233.51,11.5,-0.06455,6e-05,6.82419]
[1779368421075,40.6,77233.51,11.5,-0.06455,6e-05,6.82419]
[1779368422189,40.6,77232.41,11.5,-0.06462,6e-05,6.82963]
[1779368422812,40.6,77232.74,11.5,-0.0646,6e-05,6.82849]
[1779368423633,40.6,77232.74,11.5,-0.0646,6e-05,6.82849]
[1779368424579,40.6,77233.37,11.5,-0.06457,6e-05,6.82552]
[1779368424725,40.6,77233.37,11.5,-0.06457,6e-05,6.82552]
[1779368425832,40.6,77245.79,11.5,-0.06386,6e-05,6.76819]
[1779368428856,40.61,77232.27,11.5,-0.06463,6e-05,6.83083]
[1779368433913,40.61,77231.4,11.5,-0.06465,6e-05,6.83047]
[1779368439532,40.61,77229.19,11.5,-0.06477,6e-05,6.8407]
[1779368443723,40.6,77223.54,11.5,-0.0651,6e-05,6.86675]
[1779368445505,40.6,77224.48,11.5,-0.06504,6e-05,6.86229]
[1779368451499,40.6,77225.7,11.5,-0.06497,6e-05,6.85649]
[1779368455554,40.6,77227.7,11.5,-0.06485,6e-05,6.84711]
[1779368455829,40.6,77227.7,11.5,-0.06485,6e-05,6.84711]
[1779368460595,40.6,77234.14,11.5,-0.06448,6e-05,6.81735]
[1779368462145,40.6,77241.01,11.5,-0.06409,6e-05,6.78573]
[1779368465189,40.61,77250.81,11.5,-0.06354,6e-05,6.741]
[1779368470691,40.61,77249.76,11.5,-0.06361,6e-05,6.7466]
[1779368473145,40.61,77248.42,11.5,-0.06369,6e-05,6.75319]
[1779368476227,40.61,77241.91,11.5,-0.06406,6e-05,6.78345]
[1779368476254,40.61,77241.91,11.5,-0.06406,6e-05,6.78345]
[1779368482232,40.61,77239.34,11.5,-0.06421,6e-05,6.79569]
[1779368483263,40.61,77239.34,11.5,-0.06421,6e-05,6.79569]
[1779368489281,40.61,77239.64,11.5,-0.0642,6e-05,6.79473]
[1779368490618,40.61,77239.64,11.5,-0.0642,6e-05,6.79473]
[1779368496330,40.61,77243.33,11.5,-0.06396,6e-05,6.77391]
[1779368501503,40.61,77242.39,11.5,-0.06402,6e-05,6.7786]
[1779368507599,40.61,77240.84,11.5,-0.06411,6e-05,6.78619]
[1779368513449,40.62,77243.56,11.5,-0.06396,6e-05,6.77422]
[1779368518484,40.62,77242.75,11.5,-0.06402,6e-05,6.77837]
[1779368520498,40.62,77254.3,11.5,-0.06336,6e-05,6.72548]
[1779368525532,40.62,77251.44,11.5,-0.06353,6e-05,6.73931]
[1779368530814,40.62,77255.32,11.5,-0.06332,6e-05,6.72206]
[1779368536989,40.62,77259.1,11.5,-0.06312,6e-05,6.70581]
[1779368542398,40.63,77263.98,11.5,-0.06286,6e-05,6.68467]
[1779368545324,40.63,77269.4,11.5,-0.06256,6e-05,6.66057]
[1779368545889,40.63,77269.4,11.5,-0.06256,6e-05,6.66057]
[1779368546248,40.63,77268.77,11.5,-0.0626,6e-05,6.66391]
[1779368547946,40.63,77267.28,11.5,-0.06269,6e-05,6.67071]
[1779368549115,40.63,77262.86,11.5,-0.06294,6e-05,6.69131]
[1779368553386,40.63,77257.3,11.5,-0.06323,6e-05,6.7131]
[1779368555714,40.63,77262.11,11.5,-0.06296,6e-05,6.69138]
[1779368556494,40.63,77266.54,11.5,-0.06271,6e-05,6.67132]
[1779368561790,40.64,77266.89,11.5,-0.06271,6e-05,6.67099]
[1779368564649,40.64,77266.85,11.5,-0.06271,6e-05,6.67137]
[1779368569846,40.64,77266.95,11.5,-0.06272,6e-05,6.67227]
[1779368574881,40.64,77273.69,11.5,-0.06236,6e-05,6.64262]
[1779368579916,40.65,77274.43,11.5,-0.06233,6e-05,6.64048]
[1779368585055,40.65,77262.08,11.5,-0.06304,6e-05,6.69796]
[1779368585947,40.65,77262.08,11.5,-0.06304,6e-05,6.69796]
[1779368592000,40.65,77261.33,11.5,-0.06309,6e-05,6.70238]
[1779368597035,40.66,77262.04,11.5,-0.06306,6e-05,6.6998]
[1779368597067,40.66,77262.04,11.5,-0.06306,6e-05,6.6998]
[1779368602248,40.66,77261.55,11.5,-0.0631,6e-05,6.7027]
[1779368608112,40.66,77263.65,11.5,-0.06299,6e-05,6.69403]
[1779368609380,40.66,77263.65,11.5,-0.06299,6e-05,6.69403]
[1779368614427,40.66,77265.9,11.5,-0.06283,6e-05,6.68017]
[1779368615708,40.66,77265.9,11.5,-0.06284,6e-05,6.68033]
[1779368616071,40.66,77265.9,11.5,-0.06284,6e-05,6.68033]
[1779368621615,40.66,77266.86,11.5,-0.06279,6e-05,6.67692]
[1779368624553,40.67,77263.08,11.5,-0.06301,6e-05,6.69465]
[1779368625783,40.67,77246.02,11.5,-0.06398,6e-05,6.77312]
[1779368630155,40.67,77241.6,11.5,-0.06423,6e-05,6.79341]
[1779368636103,40.67,77242.82,11.5,-0.06416,6e-05,6.78774]
[1779368642204,40.67,77243.73,11.5,-0.06411,6e-05,6.7836]
[1779368646114,40.67,77257.93,11.5,-0.06331,6e-05,6.71862]
[1779368651666,40.67,77259.54,11.5,-0.06323,6e-05,6.71204]
[1779368653971,40.67,77252.53,11.5,-0.06363,6e-05,6.74442]
[1779368659471,40.67,77252.61,11.5,-0.06363,6e-05,6.74464]
[1779368662872,40.67,77255.29,11.5,-0.06348,6e-05,6.73254]
[1779368664698,40.67,77255.07,11.5,-0.06349,6e-05,6.73376]
[1779368668975,40.67,77259.83,11.5,-0.06323,6e-05,6.71246]
[1779368674401,40.68,77261.5,11.5,-0.06311,6e-05,6.70138]
[1779368677788,40.68,77261.7,11.5,-0.06311,6e-05,6.70093]
[1779368679788,40.68,77260.45,11.5,-0.06318,6e-05,6.70695]
[1779368680180,40.68,77259.42,11.5,-0.06324,6e-05,6.71181]
[1779368686099,40.68,77251.71,11.5,-0.06368,6e-05,6.74761]
[1779368688664,40.68,77251.71,11.5,-0.06368,6e-05,6.74778]
[1779368688683,40.68,77251.71,11.5,-0.06368,6e-05,6.74778]
[1779368692087,40.68,77260.54,11.5,-0.06319,6e-05,6.70773]
[1779368701616,40.68,77259.16,11.5,-0.06328,6e-05,6.71547]
[1779368706807,40.69,77260.08,11.5,-0.06324,6e-05,6.71211]
[1779368711842,40.69,77260.39,11.5,-0.06323,6e-05,6.71138]
[1779368717884,40.69,77259.11,11.5,-0.06332,6e-05,6.71806]
[1779368718429,40.69,77259.11,11.5,-0.06332,6e-05,6.71806]
[1779368722589,40.69,77255.55,11.5,-0.06352,6e-05,6.73482]
[1779368727954,40.69,77257.02,11.5,-0.06345,6e-05,6.72869]
[1779368731536,40.69,77257.3,11.5,-0.06343,6e-05,6.72773]
[1779368737016,40.7,77250.78,11.5,-0.06377,6e-05,6.75381]
[1779368740932,40.7,77251.58,11.5,-0.06373,6e-05,6.75033]
[1779368748095,40.7,77251.9,11.5,-0.06372,6e-05,6.74942]
[1779368753131,40.7,77251.63,11.5,-0.06374,6e-05,6.751]
[1779368758166,40.7,77257.5,11.5,-0.06341,6e-05,6.72443]
[1779368763202,40.7,77261.16,11.5,-0.06321,6e-05,6.70841]
[1779368768237,40.7,77261.3,11.5,-0.06321,6e-05,6.70844]
[1779368773864,40.7,77261.64,11.5,-0.0632,6e-05,6.70745]
[1779368779314,40.71,77262.81,11.5,-0.06315,6e-05,6.70307]
[1779368781518,40.71,77261.89,11.5,-0.0632,6e-05,6.70741]
[1779368784349,40.71,77242.78,11.5,-0.06429,6e-05,6.79538]
[1779368789385,40.71,77238.99,11.5,-0.0645,6e-05,6.81278]
[1779368794419,40.71,77239.63,11.5,-0.06443,6e-05,6.80536]
[1779368798030,40.71,77240.22,11.5,-0.06439,6e-05,6.80261]
[1779368799493,40.71,77232.91,11.5,-0.06481,6e-05,6.83633]
[1779368805930,40.71,77232.82,11.5,-0.06481,6e-05,6.8364]
[1779368811542,40.71,77231.55,11.5,-0.06488,6e-05,6.84193]
[1779368816576,40.71,77239.29,11.5,-0.06444,6e-05,6.80606]
[1779368817707,40.71,77239.29,11.5,-0.06444,6e-05,6.80606]
[1779368820713,40.71,77247.1,11.5,-0.06399,6e-05,6.77015]
[1779368820985,40.71,77247.1,11.5,-0.06399,6e-05,6.77015]
[1779368823732,40.71,77262.25,11.5,-0.06314,6e-05,6.70108]
[1779368825443,40.71,77267.75,11.5,-0.06283,6e-05,6.67633]
[1779368830443,40.71,77270.76,11.5,-0.06268,6e-05,6.66375]
[1779368836450,40.71,77274.0,11.5,-0.06251,6e-05,6.65036]
[1779368836584,40.71,77274.0,11.5,-0.06251,6e-05,6.65036]
[1779368836721,40.71,77274.0,11.5,-0.06251,6e-05,6.65036]
[1779368841784,40.72,77276.17,11.5,-0.06241,6e-05,6.64168]
[1779368841948,40.72,77276.17,11.5,-0.06241,6e-05,6.64168]
[1779368846937,40.72,77277.69,11.5,-0.06234,6e-05,6.63598]
[1779368852829,40.72,77275.03,11.5,-0.06247,6e-05,6.6452]
[1779368857865,40.73,77275.11,11.5,-0.06247,6e-05,6.64586]
[1779368858961,40.73,77275.11,11.5,-0.06247,6e-05,6.64586]
[1779368859720,40.73,77274.46,11.5,-0.06251,6e-05,6.64902]
[1779368864914,40.73,77273.44,11.5,-0.06258,6e-05,6.65481]
[1779368869949,40.73,77274.26,11.5,-0.06255,6e-05,6.65205]
[1779368874984,40.74,77275.86,11.5,-0.06247,6e-05,6.64577]
[1779368880020,40.74,77276.2,11.5,-0.06246,6e-05,6.64523]
[1779368885054,40.74,77274.32,11.5,-0.06258,6e-05,6.65474]
[1779368890089,40.74,77274.41,11.5,-0.06259,6e-05,6.65525]
[1779368894309,40.74,77274.72,11.5,-0.06258,6e-05,6.65439]
[1779368894344,40.74,77274.72,11.5,-0.06258,6e-05,6.65439]
[1779368897738,40.75,77282.76,11.5,-0.06214,6e-05,6.61874]
[1779368898462,40.75,77276.83,11.5,-0.06247,6e-05,6.64589]
[1779368900683,40.75,77277.25,11.5,-0.06245,6e-05,6.64437]
[1779368905871,40.75,77283.58,11.5,-0.06211,6e-05,6.61669]
[1779368906707,40.75,77283.9,11.5,-0.0621,6e-05,6.61547]
[1779368912243,40.76,77286.21,11.5,-0.06195,6e-05,6.60215]
[1779368914216,40.76,77285.71,11.5,-0.06198,6e-05,6.60465]
[1779368914752,40.76,77276.55,11.5,-0.06249,6e-05,6.64643]
[1779368915545,40.76,77268.9,11.5,-0.06293,6e-05,6.68147]
[1779368915716,40.76,77268.9,11.5,-0.06293,6e-05,6.68147]
[1779368916078,40.76,77268.9,11.5,-0.06293,6e-05,6.68147]
[1779368919005,40.76,77262.61,11.5,-0.06328,6e-05,6.7105]
[1779368921942,40.76,77263.41,11.5,-0.06324,6e-05,6.70705]
[1779368925639,40.76,77260.39,11.5,-0.06341,6e-05,6.72114]
[1779368927910,40.76,77259.59,11.5,-0.06346,6e-05,6.72491]
[1779368927939,40.76,77259.59,11.5,-0.06346,6e-05,6.72491]
[1779368930526,40.76,77265.96,11.5,-0.0631,6e-05,6.69597]
[1779368936417,40.76,77273.42,11.5,-0.0627,6e-05,6.66298]
[1779368941452,40.77,77273.17,11.5,-0.06272,6e-05,6.66488]
[1779368943791,40.77,77271.06,11.5,-0.06284,6e-05,6.67463]
[1779368947939,40.77,77271.19,11.5,-0.06284,6e-05,6.67458]
[1779368948482,40.77,77271.21,11.5,-0.06284,6e-05,6.67462]
[1779368950000,40.77,77271.43,11.5,-0.06283,6e-05,6.67375]
[1779368955551,40.77,77273.02,11.5,-0.06275,6e-05,6.66751]
[1779368960586,40.77,77274.43,11.5,-0.06268,6e-05,6.6618]
[1779368966628,40.77,77274.23,11.5,-0.0627,6e-05,6.66358]
[1779368971663,40.78,77276.08,11.5,-0.06257,6e-05,6.65153]
[1779368974726,40.78,77275.81,11.5,-0.06259,6e-05,6.65308]
[1779368974743,40.78,77275.81,11.5,-0.06259,6e-05,6.65308]
[1779368976775,40.78,77263.98,11.5,-0.06326,6e-05,6.70721]
[1779368977649,40.78,77264.76,11.5,-0.06321,6e-05,6.70372]
[1779368983755,40.78,77272.56,11.5,-0.06279,6e-05,6.66901]
[1779368988791,40.78,77271.82,11.5,-0.06284,6e-05,6.673]
[1779368993825,40.78,77272.34,11.5,-0.06281,6e-05,6.67123]
[1779368998861,40.78,77271.92,11.5,-0.06284,6e-05,6.67372]
[1779369003479,40.79,77269.83,11.5,-0.06297,6e-05,6.68367]
[1779369003981,40.79,77269.83,11.5,-0.06297,6e-05,6.68367]
[1779369004353,40.79,77269.83,11.5,-0.06297,6e-05,6.68367]
[1779369007347,40.79,77257.46,11.5,-0.06367,6e-05,6.74027]
[1779369011272,40.79,77256.5,11.5,-0.06372,6e-05,6.74467]
[1779369013168,40.79,77257.63,11.5,-0.06366,6e-05,6.7395]
[1779369019006,40.79,77260.23,11.5,-0.06351,6e-05,6.72787]
[1779369023180,40.79,77258.81,11.5,-0.06359,6e-05,6.73445]
[1779369025105,40.79,77258.99,11.5,-0.06358,6e-05,6.73367]
[1779369026614,40.79,77259.4,11.5,-0.06356,6e-05,6.73184]
[1779369026665,40.79,77259.4,11.5,-0.06356,6e-05,6.73184]
[1779369028407,40.79,77265.49,11.5,-0.06322,6e-05,6.70404]
[1779369037864,40.79,77267.86,11.5,-0.06306,6e-05,6.68983]
[1779369038685,40.79,77267.96,11.5,-0.06305,6e-05,6.68947]
[1779369042816,40.79,77268.13,11.5,-0.06305,6e-05,6.68907]
[1779369043556,40.79,77267.14,11.5,-0.06311,6e-05,6.69367]
[1779369049222,40.79,77267.55,11.5,-0.06309,6e-05,6.6923]
[1779369054257,40.79,77267.27,11.5,-0.06311,6e-05,6.69403]
[1779369055566,40.79,77266.64,11.5,-0.06315,6e-05,6.69699]
[1779369061382,40.79,77266.49,11.5,-0.06316,6e-05,6.698]
[1779369067348,40.8,77261.89,11.5,-0.06342,6e-05,6.71945]
[1779369072383,40.8,77269.54,11.5,-0.063,6e-05,6.68492]
[1779369077418,40.8,77271.16,11.5,-0.06291,6e-05,6.67805]
[1779369079940,40.8,77270.64,11.5,-0.06294,6e-05,6.68063]
[1779369085474,40.8,77270.56,11.5,-0.06296,6e-05,6.68161]
[1779369086901,40.8,77268.61,11.5,-0.06307,6e-05,6.69059]
[1779369087477,40.8,77268.61,11.5,-0.06307,6e-05,6.69059]
[1779369087488,40.8,77257.94,11.5,-0.06367,6e-05,6.73941]
[1779369092128,40.8,77253.02,11.5,-0.06391,6e-05,6.75768]
[1779369097559,40.8,77247.16,11.5,-0.06425,6e-05,6.78447]
[1779369098273,40.8,77247.16,11.5,-0.06425,6e-05,6.78447]
[1779369103433,40.8,77242.01,11.5,-0.06454,6e-05,6.80788]
[1779369104216,40.8,77241.58,11.5,-0.06456,6e-05,6.80977]
[1779369106622,40.8,77252.1,11.5,-0.06396,6e-05,6.7612]
[1779369111657,40.8,77252.96,11.5,-0.06391,6e-05,6.75734]
[1779369116692,40.8,77252.31,11.5,-0.06395,6e-05,6.76035]
[1779369118591,40.8,77252.31,11.5,-0.06395,6e-05,6.76035]
[1779369127772,40.8,77253.95,11.5,-0.06386,6e-05,6.75311]
[1779369128641,40.8,77253.95,11.5,-0.06386,6e-05,6.75311]
[1779369129884,40.8,77248.45,11.5,-0.06417,6e-05,6.77835]
[1779369130438,40.8,77248.45,11.5,-0.06417,6e-05,6.77835]
[1779369135830,40.8,77247.51,11.5,-0.06422,6e-05,6.78244]
[1779369140865,40.8,77247.9,11.5,-0.0642,6e-05,6.78053]
[1779369145511,40.8,77243.61,11.5,-0.06444,6e-05,6.80018]
[1779369147915,40.8,77227.9,11.5,-0.06534,6e-05,6.87237]
[1779369152950,40.8,77220.0,11.5,-0.06575,6e-05,6.90369]
[1779369158557,40.79,77221.85,11.5,-0.06563,6e-05,6.89431]
[1779369164034,40.79,77222.46,11.5,-0.06558,6e-05,6.89007]
[1779369171082,40.79,77221.8,11.5,-0.0656,6e-05,6.89174]
[1779369171888,40.79,77221.8,11.5,-0.0656,6e-05,6.89174]
[1779369174011,40.79,77222.08,11.6,-0.06558,6e-05,6.88986]
[1779369174014,40.79,77222.08,11.6,-0.06558,6e-05,6.88986]
[1779369174032,40.79,77222.08,11.6,-0.06558,6e-05,6.88986]
[1779369181152,40.78,77230.9,11.6,-0.06505,6e-05,6.84789]
[1779369182405,40.78,77230.9,11.6,-0.06505,6e-05,6.84789]
[1779369182431,40.78,77230.9,11.6,-0.06505,6e-05,6.84789]
[1779369182734,40.78,77232.66,11.6,-0.06495,6e-05,6.83965]
[1779369188201,40.78,77245.62,11.6,-0.06421,6e-05,6.7798]
[1779369192326,40.78,77242.86,11.6,-0.06436,6e-05,6.79251]
[1779369194566,40.78,77240.29,11.6,-0.06451,6e-05,6.80431]
[1779369194588,40.78,77239.79,11.6,-0.06454,6e-05,6.80658]
[1779369198304,40.78,77239.83,11.6,-0.06454,6e-05,6.80626]
[1779369204314,40.78,77227.19,11.6,-0.06525,6e-05,6.8639]
[1779369209349,40.78,77227.89,11.6,-0.06521,6e-05,6.86004]
[1779369215391,40.78,77228.04,11.6,-0.06515,6e-05,6.85429]
[1779369220426,40.77,77227.84,11.6,-0.06516,6e-05,6.85461]
[1779369225461,40.77,77223.95,11.6,-0.06537,6e-05,6.87192]
[1779369230496,40.77,77222.86,11.6,-0.06543,6e-05,6.87616]
[1779369235531,40.77,77218.64,11.6,-0.06566,6e-05,6.89487]
[1779369240565,40.77,77217.18,11.6,-0.06573,6e-05,6.90066]
[1779369245601,40.76,77211.76,11.6,-0.06604,6e-05,6.92488]
[1779369250636,40.76,77211.88,11.6,-0.06602,6e-05,6.92315]
[1779369256678,40.76,77211.17,11.6,-0.06604,6e-05,6.92508]
[1779369256843,40.76,77211.17,11.7,-0.06604,6e-05,6.92508]
[1779369257685,40.76,77207.31,11.7,-0.06626,6e-05,6.94284]
[1779369262720,40.75,77206.83,11.7,-0.06627,6e-05,6.94363]
[1779369267755,40.75,77206.92,11.7,-0.06625,6e-05,6.94205]
[1779369270355,40.75,77206.81,11.7,-0.06626,6e-05,6.94233]
[1779369276228,40.74,77202.12,11.7,-0.06648,6e-05,6.95837]
[1779369276958,40.74,77202.11,11.7,-0.06647,6e-05,6.95816]
[1779369277110,40.74,77202.11,11.7,-0.06647,6e-05,6.95816]
[1779369277828,40.74,77191.59,11.7,-0.06709,6e-05,7.00685]
[1779369278810,40.74,77191.59,11.7,-0.06709,6e-05,7.00685]
[1779369279020,40.74,77191.59,11.7,-0.06709,6e-05,7.00685]
[1779369281455,40.74,77201.8,11.7,-0.06648,6e-05,6.95848]
[1779369285592,40.74,77195.84,11.7,-0.06681,6e-05,6.98516]
[1779369292568,40.73,77190.87,11.7,-0.06708,6e-05,7.00651]
[1779369297968,40.72,77190.93,11.7,-0.06705,6e-05,7.0035]
[1779369300361,40.72,77189.46,11.7,-0.06713,6e-05,7.01005]
[1779369300420,40.72,77189.46,11.7,-0.06713,6e-05,7.01005]
[1779369300434,40.72,77187.13,11.7,-0.06726,6e-05,7.02063]
[1779369300878,40.72,77187.13,11.7,-0.06726,6e-05,7.02063]
[1779369306027,40.72,77182.0,11.7,-0.06757,6e-05,7.04476]
[1779369309707,40.72,77181.29,11.7,-0.06761,6e-05,7.04806]
[1779369310492,40.72,77179.32,11.7,-0.06773,6e-05,7.05731]
[1779369310784,40.72,77179.32,11.7,-0.06773,6e-05,7.05731]
[1779369311497,40.72,77175.28,11.7,-0.06797,6e-05,7.07631]
[1779369311756,40.72,77175.28,11.7,-0.06797,6e-05,7.07631]
[1779369312020,40.72,77174.34,11.7,-0.06802,6e-05,7.08067]
[1779369316242,40.72,77173.85,11.7,-0.06805,6e-05,7.08268]
[1779369317344,40.72,77168.7,11.7,-0.06836,6e-05,7.10692]
[1779369317716,40.72,77168.7,11.7,-0.06836,6e-05,7.10692]
[1779369318263,40.72,77166.38,11.7,-0.06849,6e-05,7.11778]
[1779369324153,40.72,77152.68,11.7,-0.06931,6e-05,7.1813]
[1779369325305,40.72,77152.68,11.7,-0.06931,6e-05,7.1813]
[1779369326838,40.72,77150.03,11.7,-0.06946,6e-05,7.19344]
[1779369327515,40.72,77144.78,11.7,-0.06978,6e-05,7.21819]
[1779369333216,40.72,77147.71,11.7,-0.06957,6e-05,7.20063]
[1779369333955,40.72,77147.71,11.7,-0.06957,6e-05,7.20063]
[1779369339258,40.72,77142.64,11.7,-0.06989,6e-05,7.22575]
[1779369344293,40.72,77141.34,11.7,-0.06998,6e-05,7.23257]
[1779369349328,40.72,77141.04,11.7,-0.07001,6e-05,7.2346]
[1779369353742,40.72,77138.92,11.7,-0.07014,6e-05,7.24506]
[1779369356501,40.72,77131.59,11.7,-0.07059,6e-05,7.28027]
[1779369357386,40.73,77144.34,11.7,-0.06981,6e-05,7.21946]
[1779369360343,40.73,77147.29,11.7,-0.06964,6e-05,7.20572]
[1779369362307,40.73,77147.37,11.7,-0.06963,6e-05,7.20566]
[1779369362325,40.73,77147.37,11.7,-0.06963,6e-05,7.20566]
[1779369363458,40.73,77152.53,11.7,-0.06932,6e-05,7.18127]
[1779369368087,40.73,77164.07,11.7,-0.06864,6e-05,7.12775]
[1779369368464,40.73,77165.51,11.7,-0.06856,6e-05,7.12122]
[1779369368963,40.73,77165.51,11.7,-0.06856,6e-05,7.12122]
[1779369372203,40.73,77168.71,11.7,-0.06836,6e-05,7.10568]
[1779369372492,40.73,77170.39,11.7,-0.06826,6e-05,7.09763]
[1779369377527,40.73,77170.82,11.7,-0.06825,6e-05,7.09738]
[1779369382563,40.74,77171.27,11.7,-0.06825,6e-05,7.09701]
[1779369387597,40.74,77174.06,11.7,-0.0681,6e-05,7.08563]
[1779369388947,40.74,77177.88,11.7,-0.06788,6e-05,7.068]
[1779369389612,40.75,77181.29,11.7,-0.06768,6e-05,7.05235]
[1779369392633,40.75,77191.19,11.7,-0.06706,6e-05,7.00154]
[1779369398674,40.75,77191.52,11.7,-0.06704,6e-05,7.00037]
[1779369399415,40.75,77191.52,11.7,-0.06704,6e-05,7.00037]
[1779369399561,40.75,77191.52,11.7,-0.06704,6e-05,7.00037]
[1779369402824,40.75,77192.73,11.7,-0.06697,6e-05,6.9949]
[1779369411481,40.75,77192.68,11.7,-0.06698,6e-05,6.99575]
[1779369414250,40.75,77192.08,11.7,-0.06702,6e-05,6.99875]
[1779369416302,40.75,77192.12,11.7,-0.06702,6e-05,6.99869]
[1779369417249,40.75,77191.17,11.7,-0.06708,6e-05,7.0032]
[1779369422843,40.75,77191.87,11.7,-0.06704,6e-05,7.00024]
[1779369422931,40.75,77191.87,11.7,-0.06704,6e-05,7.00024]
[1779369425318,40.75,77190.14,11.7,-0.06714,6e-05,7.00845]
[1779369430901,40.75,77186.9,11.7,-0.06734,6e-05,7.02384]
[1779369435291,40.75,77187.22,11.7,-0.06732,6e-05,7.0224]
[1779369436220,40.75,77187.49,11.7,-0.0673,6e-05,7.02115]
[1779369437259,40.75,77187.45,11.7,-0.06731,6e-05,7.02135]
[1779369438338,40.75,77184.36,11.7,-0.06749,6e-05,7.03588]
[1779369443993,40.75,77178.38,11.7,-0.06784,6e-05,7.06368]
[1779369446150,40.75,77174.6,11.7,-0.06807,6e-05,7.08143]
[1779369452049,40.75,77174.68,11.7,-0.06802,6e-05,7.0761]
[1779369456599,40.75,77174.57,11.7,-0.06802,6e-05,7.07641]
[1779369456892,40.75,77174.5,11.7,-0.06803,6e-05,7.07667]
[1779369461623,40.75,77168.91,11.7,-0.06838,6e-05,7.10443]
[1779369462662,40.75,77168.69,11.7,-0.06839,6e-05,7.1058]
[1779369468888,40.76,77159.01,11.7,-0.069,6e-05,7.1532]
[1779369469959,40.76,77160.97,11.7,-0.06889,6e-05,7.1444]
[1779369470764,40.76,77160.97,11.7,-0.06889,6e-05,7.1444]
[1779369470767,40.76,77160.97,11.7,-0.06889,6e-05,7.1444]
[1779369470930,40.76,77160.97,11.7,-0.06889,6e-05,7.1444]
[1779369471605,40.76,77173.17,11.7,-0.06816,6e-05,7.08726]
[1779369475284,40.76,77178.26,11.7,-0.06786,6e-05,7.064]
[1779369475646,40.76,77178.26,11.7,-0.06786,6e-05,7.064]
[1779369475746,40.76,77179.95,11.7,-0.06777,6e-05,7.05681]
[1779369476683,40.76,77179.95,11.7,-0.06777,6e-05,7.05681]
[1779369480275,40.76,77179.05,11.7,-0.06782,6e-05,7.06091]
[1779369480302,40.76,77177.24,11.7,-0.06793,6e-05,7.06932]
[1779369486292,40.77,77165.19,11.7,-0.06868,6e-05,7.1282]
[1779369488820,40.77,77162.89,11.7,-0.06882,6e-05,7.13937]
[1779369494349,40.77,77156.01,11.7,-0.06926,6e-05,7.1736]
[1779369495280,40.77,77156.01,11.7,-0.06926,6e-05,7.1736]
[1779369500260,40.78,77154.78,11.7,-0.06934,6e-05,7.18044]
[1779369505425,40.78,77154.08,11.7,-0.0694,6e-05,7.18479]
[1779369507260,40.78,77155.02,11.7,-0.06934,6e-05,7.18051]
[1779369512475,40.78,77153.55,11.7,-0.06941,6e-05,7.18413]
[1779369516073,40.78,77151.71,11.7,-0.06953,6e-05,7.19336]
[1779369516331,40.78,77151.71,11.7,-0.06953,6e-05,7.19336]
[1779369516667,40.78,77151.71,11.7,-0.06953,6e-05,7.19336]
[1779369516761,40.78,77151.71,11.7,-0.06953,6e-05,7.19336]
[1779369520532,40.79,77162.34,11.7,-0.06892,6e-05,7.14556]
[1779369525568,40.81,77165.89,11.7,-0.0688,6e-05,7.1368]
[1779369530603,40.84,77170.83,11.7,-0.06864,6e-05,7.12395]
[1779369535638,40.84,77172.62,11.7,-0.06855,6e-05,7.11687]
[1779369540679,40.85,77170.84,11.7,-0.06867,6e-05,7.12671]
[1779369546908,40.85,77170.1,11.7,-0.06873,6e-05,7.13134]
[1779369552758,40.86,77167.43,11.7,-0.06892,6e-05,7.14615]
[1779369557793,40.86,77166.09,11.7,-0.06902,6e-05,7.1538]
[1779369562828,40.86,77168.55,11.7,-0.06888,6e-05,7.14349]
[1779369567863,40.87,77167.59,11.7,-0.06895,6e-05,7.14914]
[1779369574912,40.87,77166.1,11.7,-0.06903,6e-05,7.15385]
[1779369579134,40.87,77160.39,11.7,-0.06939,6e-05,7.18192]
[1779369579241,40.87,77160.39,11.7,-0.06939,6e-05,7.18192]
[1779369580830,40.87,77162.69,11.7,-0.06926,6e-05,7.17129]
[1779369586002,40.88,77161.06,11.7,-0.06937,6e-05,7.18037]
[1779369591059,40.88,77174.67,11.7,-0.06856,6e-05,7.11716]
[1779369596216,40.88,77176.6,11.7,-0.06846,6e-05,7.10898]
[1779369596961,40.88,77176.6,11.7,-0.06846,6e-05,7.10898]
[1779369597059,40.89,77176.6,11.7,-0.06847,6e-05,7.10996]
[1779369597748,40.89,77176.6,11.7,-0.06847,6e-05,7.10996]
[1779369598314,40.89,77179.3,11.7,-0.06831,6e-05,7.09757]
[1779369603842,40.89,77179.79,11.7,-0.06828,6e-05,7.09478]
[1779369604083,40.89,77179.79,11.7,-0.06828,6e-05,7.09478]
[1779369609185,40.88,77179.47,11.7,-0.06829,6e-05,7.09559]
[1779369615045,40.88,77179.53,11.7,-0.06828,6e-05,7.09511]
[1779369615977,40.88,77180.04,11.7,-0.06825,6e-05,7.09241]
[1779369617757,40.88,77179.51,11.7,-0.06828,6e-05,7.0947]
[1779369618771,40.88,77185.13,11.7,-0.06794,6e-05,7.06818]
[1779369619465,40.88,77184.92,11.7,-0.06795,6e-05,7.06911]
[1779369619515,40.88,77184.92,11.7,-0.06795,6e-05,7.06911]
[1779369619611,40.88,77182.62,11.7,-0.06809,6e-05,7.07985]
[1779369620743,40.88,77182.62,11.7,-0.06809,6e-05,7.07985]
[1779369622657,40.88,77173.93,11.7,-0.06862,6e-05,7.12141]
[1779369625299,40.89,77162.51,11.7,-0.06932,6e-05,7.17643]
[1779369630333,40.89,77159.05,11.7,-0.06954,6e-05,7.19375]
[1779369635303,40.89,77160.19,11.7,-0.06944,6e-05,7.18459]
[1779369640404,40.89,77171.78,11.7,-0.06876,6e-05,7.13108]
[1779369645439,40.9,77172.01,11.7,-0.06876,6e-05,7.13135]
[1779369650474,40.9,77174.38,11.7,-0.06864,6e-05,7.12156]
[1779369651149,40.9,77174.38,11.7,-0.06864,6e-05,7.12156]
[1779369651481,40.9,77178.36,11.7,-0.0684,6e-05,7.10311]
[1779369653330,40.9,77179.03,11.7,-0.06836,6e-05,7.09983]
[1779369658530,40.9,77186.62,11.7,-0.0679,6e-05,7.06365]
[1779369664574,40.9,77186.26,11.7,-0.06792,6e-05,7.06496]
[1779369665480,40.9,77186.26,11.7,-0.06792,6e-05,7.06496]
[1779369667942,40.9,77185.7,11.7,-0.06795,6e-05,7.06745]
[1779369668603,40.9,77198.17,11.7,-0.06721,6e-05,7.00893]
[1779369673638,40.9,77195.91,11.7,-0.06734,6e-05,7.01956]
[1779369676963,40.9,77191.8,11.7,-0.06759,6e-05,7.03877]
[1779369677722,40.9,77192.18,11.7,-0.06756,6e-05,7.03696]
[1779369680767,40.9,77182.77,11.7,-0.06812,6e-05,7.08093]
[1779369684484,40.9,77181.69,11.7,-0.06818,6e-05,7.08558]
[1779369684508,40.9,77181.69,11.7,-0.06818,6e-05,7.08558]
[1779369684941,40.9,77179.2,11.7,-0.06833,6e-05,7.09718]
[1779369685519,40.9,77179.2,11.7,-0.06833,6e-05,7.09718]
[1779369685607,40.9,77179.2,11.7,-0.06833,6e-05,7.09718]
[1779369685612,40.9,77179.2,11.7,-0.06833,6e-05,7.09718]
[1779369685722,40.9,77176.93,11.7,-0.06847,6e-05,7.10817]
[1779369687181,40.9,77176.79,11.7,-0.06847,6e-05,7.10869]
[1779369692771,40.89,77178.3,11.7,-0.06834,6e-05,7.09637]
[1779369696660,40.89,77178.5,11.7,-0.06832,6e-05,7.09504]
[1779369697111,40.89,77178.5,11.7,-0.06832,6e-05,7.09504]
[1779369697207,40.89,77187.15,11.7,-0.0678,6e-05,7.05428]
[1779369697360,40.89,77187.15,11.7,-0.0678,6e-05,7.05428]
[1779369697386,40.89,77187.15,11.7,-0.0678,6e-05,7.05428]
[1779369697882,40.89,77187.15,11.7,-0.0678,6e-05,7.05428]
[1779369698030,40.89,77208.07,11.7,-0.06656,6e-05,6.95649]
[1779369698325,40.89,77208.07,11.7,-0.06656,6e-05,6.95649]
[1779369699113,40.89,77225.22,11.7,-0.06556,6e-05,6.87664]
[1779369699964,40.89,77225.22,11.7,-0.06556,6e-05,6.87664]
[1779369701595,40.89,77213.25,11.7,-0.06625,6e-05,6.9317]
[1779369705073,40.89,77214.44,11.7,-0.06617,6e-05,6.92537]
[1779369711064,40.89,77218.52,11.7,-0.06592,6e-05,6.90501]
[1779369711539,40.88,77218.72,11.7,-0.0659,6e-05,6.90385]
[1779369712566,40.88,77218.88,11.7,-0.06589,6e-05,6.90289]
[1779369717087,40.88,77215.92,11.7,-0.06605,6e-05,6.91572]
[1779369724001,40.88,77216.28,11.7,-0.06601,6e-05,6.91215]
[1779369728876,40.87,77216.45,11.7,-0.06599,6e-05,6.91042]
[1779369731722,40.87,77215.77,11.7,-0.06602,6e-05,6.91286]
[1779369732275,40.87,77215.78,11.7,-0.06601,6e-05,6.91258]
[1779369735447,40.87,77215.66,11.7,-0.06601,6e-05,6.91245]
[1779369736727,40.87,77215.78,11.7,-0.066,6e-05,6.91166]
[1779369739660,40.87,77215.19,11.7,-0.06603,6e-05,6.91372]
[1779369739989,40.87,77215.19,11.7,-0.06603,6e-05,6.91372]
[1779369741430,40.87,77215.69,11.7,-0.06599,6e-05,6.91094]
[1779369745062,40.86,77211.81,11.7,-0.06621,6e-05,6.92826]
[1779369747835,40.86,77211.96,11.7,-0.06619,6e-05,6.92682]
[1779369748440,40.86,77212.7,11.7,-0.06615,6e-05,6.92313]
[1779369749986,40.86,77220.55,11.7,-0.06569,6e-05,6.88648]
[1779369750159,40.86,77220.55,11.7,-0.06569,6e-05,6.88648]
[1779369750678,40.86,77224.53,11.7,-0.06545,6e-05,6.86783]
[1779369750957,40.86,77224.53,11.7,-0.06545,6e-05,6.86783]
[1779369751643,40.86,77225.74,11.7,-0.06534,6e-05,6.85772]
[1779369757235,40.86,77230.46,11.7,-0.06506,6e-05,6.83532]
[1779369759540,40.86,77231.59,11.7,-0.065,6e-05,6.83003]
[1779369766186,40.86,77231.6,11.7,-0.06499,6e-05,6.82955]
[1779369772103,40.86,77234.0,11.7,-0.06485,6e-05,6.81818]
[1779369774043,40.86,77234.46,11.7,-0.06482,6e-05,6.816]
[1779369774171,40.86,77234.46,11.7,-0.06482,6e-05,6.816]
[1779369779389,40.86,77237.57,11.7,-0.06464,6e-05,6.80162]
[1779369784424,40.86,77238.06,11.7,-0.06462,6e-05,6.79938]
[1779369789458,40.86,77240.56,11.7,-0.06447,6e-05,6.78796]
[1779369794529,40.86,77241.51,11.7,-0.06442,6e-05,6.78369]
[1779369800537,40.86,77233.81,11.7,-0.06486,6e-05,6.81897]
[1779369801457,40.86,77233.81,11.7,-0.06486,6e-05,6.81897]
[1779369802610,40.86,77232.81,11.7,-0.06492,6e-05,6.82356]
[1779369809599,40.86,77229.16,11.7,-0.06512,6e-05,6.84007]
[1779369814635,40.85,77228.95,11.7,-0.0651,6e-05,6.83641]
[1779369819670,40.85,77229.05,11.7,-0.06509,6e-05,6.83564]
[1779369822759,40.85,77229.09,11.7,-0.06508,6e-05,6.83532]
[1779369823270,40.85,77229.09,11.7,-0.06508,6e-05,6.83532]
[1779369823718,40.85,77227.22,11.7,-0.06519,6e-05,6.84389]
[1779369823729,40.85,77216.66,11.7,-0.0658,6e-05,6.89265]
[1779369825001,40.85,77216.66,11.7,-0.0658,6e-05,6.89265]
[1779369830750,40.85,77221.11,11.7,-0.06553,6e-05,6.87115]
[1779369835784,40.85,77219.38,11.7,-0.06562,6e-05,6.87852]
[1779369840820,40.85,77217.86,11.7,-0.0657,6e-05,6.88488]
[1779369844922,40.85,77216.82,11.7,-0.06576,6e-05,6.88927]
[1779369850892,40.84,77216.25,11.7,-0.06578,6e-05,6.89092]
[1779369852782,40.84,77215.93,11.7,-0.0658,6e-05,6.89227]
[1779369855562,40.84,77208.12,11.7,-0.06625,6e-05,6.92802]
[1779369858303,40.84,77207.96,11.7,-0.06625,6e-05,6.92838]
[1779369859355,40.84,77206.87,11.7,-0.06631,6e-05,6.93307]
[1779369863405,40.84,77207.95,11.7,-0.06624,6e-05,6.9273]
[1779369865933,40.84,77207.85,11.7,-0.06624,6e-05,6.92738]
[1779369869531,40.83,77208.55,11.7,-0.06619,6e-05,6.92335]
[1779369870068,40.83,77208.55,11.7,-0.06619,6e-05,6.92335]
[1779369871543,40.83,77209.52,11.7,-0.06609,6e-05,6.91411]
[1779369871922,40.83,77209.52,11.7,-0.06609,6e-05,6.91411]
[1779369873392,40.83,77209.0,11.7,-0.06612,6e-05,6.91618]
[1779369875115,40.83,77209.75,11.7,-0.06607,6e-05,6.91251]
[1779369876088,40.83,77211.2,11.7,-0.06598,6e-05,6.90561]
[1779369878354,40.83,77210.84,11.7,-0.066,6e-05,6.90697]
[1779369879462,40.83,77211.59,11.7,-0.06595,6e-05,6.90316]
[1779369880614,40.83,77211.63,11.7,-0.06595,6e-05,6.90283]
[1779369880842,40.83,77211.63,11.7,-0.06595,6e-05,6.90283]
[1779369881582,40.83,77211.12,11.7,-0.06598,6e-05,6.90504]
[1779369882776,40.83,77210.75,11.7,-0.066,6e-05,6.90661]
[1779369883444,40.83,77210.73,11.7,-0.06599,6e-05,6.90654]
[1779369886214,40.83,77211.13,11.7,-0.06597,6e-05,6.90453]
[1779369887086,40.83,77211.04,11.7,-0.06597,6e-05,6.90464]
[1779369887830,40.83,77210.84,11.7,-0.06598,6e-05,6.90542]
[1779369890641,40.83,77213.6,11.7,-0.06581,6e-05,6.89217]
[1779369891604,40.83,77213.92,11.7,-0.06579,6e-05,6.89056]
[1779369893955,40.82,77212.94,11.7,-0.06585,6e-05,6.89485]
[1779369895074,40.82,77213.53,11.7,-0.06581,6e-05,6.89198]
[1779369895966,40.82,77212.27,11.7,-0.06588,6e-05,6.89769]
[1779369896963,40.82,77212.57,11.7,-0.06586,6e-05,6.89617]
[1779369898435,40.82,77212.1,11.7,-0.06589,6e-05,6.89808]
[1779369898780,40.82,77212.1,11.7,-0.06589,6e-05,6.89808]
[1779369899755,40.82,77215.6,11.7,-0.06568,6e-05,6.88171]
[1779369901148,40.82,77214.27,11.7,-0.06576,6e-05,6.88777]
[1779369901256,40.82,77199.65,11.7,-0.06661,6e-05,6.95564]
[1779369901721,40.82,77199.65,11.7,-0.06661,6e-05,6.95564]
[1779369902134,40.82,77199.65,11.7,-0.06661,6e-05,6.95564]
[1779369902253,40.82,77195.53,11.7,-0.06685,6e-05,6.97475]
[1779369902427,40.82,77195.53,11.7,-0.06685,6e-05,6.97475]
[1779369902435,40.82,77195.53,11.7,-0.06685,6e-05,6.97475]
[1779369902917,40.82,77195.53,11.7,-0.06685,6e-05,6.97475]
[1779369904335,40.82,77188.56,11.7,-0.06727,6e-05,7.00748]
[1779369904401,40.82,77179.98,11.7,-0.06778,6e-05,7.04786]
[1779369910332,40.82,77167.17,11.7,-0.06855,6e-05,7.10808]
[1779369913313,40.82,77164.31,11.7,-0.06872,6e-05,7.12142]
[1779369916295,40.82,77160.4,11.7,-0.06895,6e-05,7.13959]
[1779369918140,40.82,77169.02,11.7,-0.06843,6e-05,7.0986]
[1779369918395,40.82,77181.11,11.7,-0.0677,6e-05,7.04157]
[1779369918953,40.82,77181.11,11.7,-0.0677,6e-05,7.04157]
[1779369919481,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369919582,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369919665,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369919706,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369919919,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369919937,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369920104,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369920370,40.82,77184.68,11.7,-0.06749,6e-05,7.02474]
[1779369920409,40.82,77193.27,11.7,-0.06698,6e-05,6.98454]
[1779369920694,40.82,77193.27,11.7,-0.06698,6e-05,6.98454]
[1779369921244,40.82,77193.27,11.7,-0.06698,6e-05,6.98454]
[1779369922791,40.82,77197.93,11.7,-0.0667,6e-05,6.96262]
[1779369926716,40.82,77197.64,11.7,-0.0667,6e-05,6.96266]
[1779369930051,40.81,77194.97,11.7,-0.06686,6e-05,6.97474]
[1779369930446,40.81,77195.57,11.7,-0.06682,6e-05,6.97185]
[1779369930848,40.81,77195.57,11.7,-0.06682,6e-05,6.97185]
[1779369936118,40.81,77191.63,11.7,-0.06701,6e-05,6.98545]
[1779369936217,40.81,77191.71,11.7,-0.067,6e-05,6.98498]
[1779369941613,40.81,77193.11,11.7,-0.06693,6e-05,6.97891]
[1779369947601,40.82,77193.0,11.7,-0.06694,6e-05,6.98013]
[1779369952115,40.82,77184.82,11.7,-0.06743,6e-05,7.01867]
[1779369957671,40.82,77185.06,11.7,-0.06742,6e-05,7.01779]
[1779369962392,40.82,77184.31,11.7,-0.06746,6e-05,7.02138]
[1779369967711,40.82,77183.85,11.7,-0.06749,6e-05,7.02364]
[1779369973783,40.82,77182.93,11.7,-0.06755,6e-05,7.02803]
[1779369974890,40.82,77182.93,11.7,-0.06755,6e-05,7.02803]
[1779369974987,40.82,77185.36,11.7,-0.0674,6e-05,7.01664]
[1779369978792,40.82,77186.22,11.7,-0.06735,6e-05,7.01213]
[1779369978818,40.82,77186.99,11.7,-0.0673,6e-05,7.00836]
[1779369983853,40.82,77187.05,11.7,-0.0673,6e-05,7.00824]
[1779369988786,40.82,77187.34,11.7,-0.06728,6e-05,7.00706]
[1779369993948,40.82,77186.9,11.7,-0.06727,6e-05,7.00492]
[1779369999964,40.82,77183.86,11.7,-0.06746,6e-05,7.01942]
[1779370004999,40.82,77183.4,11.7,-0.06748,6e-05,7.02167]
[1779370010035,40.82,77181.95,11.7,-0.06757,6e-05,7.02847]
[1779370015070,40.82,77184.84,11.7,-0.0674,6e-05,7.01494]
[1779370020105,40.82,77183.16,11.7,-0.0675,6e-05,7.02284]
[1779370025140,40.82,77182.92,11.7,-0.06751,6e-05,7.02393]
[1779370031182,40.82,77183.04,11.7,-0.06751,6e-05,7.02329]
[1779370037224,40.82,77182.43,11.7,-0.06754,6e-05,7.02604]
[1779370041416,40.82,77181.89,11.7,-0.06757,6e-05,7.0285]
[1779370041827,40.82,77172.77,11.7,-0.06812,6e-05,7.07134]
[1779370047294,40.82,77173.67,11.7,-0.06805,6e-05,7.06651]
[1779370047890,40.82,77173.67,11.7,-0.06805,6e-05,7.06651]
[1779370053336,40.82,77180.93,11.7,-0.06758,6e-05,7.02781]
[1779370058371,40.82,77180.87,11.7,-0.06758,6e-05,7.02803]
[1779370063406,40.82,77178.07,11.7,-0.06775,6e-05,7.04108]
[1779370068441,40.81,77178.66,11.7,-0.06771,6e-05,7.03817]
[1779370073477,40.81,77178.78,11.7,-0.0677,6e-05,7.03752]
[1779370078512,40.81,77178.76,11.7,-0.06771,6e-05,7.03755]
[1779370080961,40.81,77179.43,11.7,-0.06766,6e-05,7.03438]
[1779370081631,40.81,77179.78,11.7,-0.06764,6e-05,7.03273]
[1779370087575,40.81,77179.45,11.7,-0.06766,6e-05,7.03421]
[1779370092610,40.81,77179.71,11.7,-0.06765,6e-05,7.03295]
[1779370097645,40.81,77181.38,11.7,-0.06755,6e-05,7.02512]
[1779370102680,40.81,77179.05,11.7,-0.06769,6e-05,7.03608]
[1779370107715,40.81,77181.22,11.7,-0.06756,6e-05,7.02583]
[1779370109760,40.81,77183.66,11.7,-0.06741,6e-05,7.01439]
[1779370114775,40.81,77181.5,11.7,-0.0675,6e-05,7.02019]
[1779370116382,40.81,77181.5,11.7,-0.0675,6e-05,7.02019]
[1779370116401,40.81,77181.5,11.7,-0.0675,6e-05,7.02019]
[1779370117367,40.81,77181.57,11.7,-0.0675,6e-05,7.01986]
[1779370117403,40.81,77181.57,11.7,-0.0675,6e-05,7.01986]
[1779370124845,40.81,77178.46,11.7,-0.06768,6e-05,7.03446]
[1779370129879,40.81,77175.71,11.7,-0.06785,6e-05,7.04718]
[1779370134915,40.81,77174.63,11.7,-0.06791,6e-05,7.05205]
[1779370139951,40.81,77178.97,11.7,-0.06765,6e-05,7.03147]
[1779370143410,40.81,77181.51,11.7,-0.0675,6e-05,7.01957]
[1779370150020,40.81,77189.4,11.7,-0.06703,6e-05,6.98301]
[1779370152471,40.81,77189.43,11.7,-0.06703,6e-05,6.98294]
[1779370152479,40.81,77189.64,11.7,-0.06702,6e-05,6.98204]
[1779370157296,40.81,77204.94,11.7,-0.0661,6e-05,6.90932]
[1779370158181,40.81,77204.94,11.7,-0.0661,6e-05,6.90932]
[1779370158759,40.81,77208.22,11.7,-0.06591,6e-05,6.89388]
[1779370164039,40.81,77209.6,11.7,-0.06582,6e-05,6.88663]
[1779370169299,40.81,77209.42,11.7,-0.06582,6e-05,6.88677]
[1779370177209,40.8,77208.45,11.7,-0.06582,6e-05,6.88517]
[1779370182672,40.8,77208.06,11.7,-0.06583,6e-05,6.88626]
[1779370192315,40.79,77210.1,11.7,-0.06569,6e-05,6.87481]
[1779370196763,40.79,77210.83,11.7,-0.06564,6e-05,6.87073]
[1779370197092,40.79,77210.83,11.7,-0.06564,6e-05,6.87073]
[1779370198387,40.79,77214.1,11.7,-0.06544,6e-05,6.85542]
[1779370199015,40.79,77215.58,11.7,-0.06536,6e-05,6.84843]
[1779370200637,40.79,77215.86,11.7,-0.06534,6e-05,6.84701]
[1779370200713,40.79,77230.47,11.7,-0.06449,6e-05,6.77946]
[1779370201504,40.79,77230.47,11.7,-0.06449,6e-05,6.77946]
[1779370201615,40.79,77217.98,11.7,-0.06521,6e-05,6.83708]
[1779370201856,40.79,77217.98,11.7,-0.06521,6e-05,6.83708]
[1779370201968,40.79,77217.98,11.7,-0.06521,6e-05,6.83708]
[1779370202686,40.79,77217.98,11.7,-0.06521,6e-05,6.83708]
[1779370203239,40.79,77219.34,11.7,-0.06514,6e-05,6.83079]
[1779370203720,40.79,77219.34,11.7,-0.06514,6e-05,6.83079]
[1779370204130,40.79,77221.26,11.7,-0.06502,6e-05,6.82174]
[1779370204770,40.79,77224.48,11.7,-0.06484,6e-05,6.80682]
[1779370205668,40.79,77224.48,11.7,-0.06484,6e-05,6.80682]
[1779370208337,40.79,77220.93,11.7,-0.06504,6e-05,6.82312]
[1779370210711,40.79,77213.7,11.7,-0.06546,6e-05,6.85641]
[1779370211331,40.79,77216.57,11.7,-0.06529,6e-05,6.84301]
[1779370211468,40.79,77216.57,11.7,-0.06529,6e-05,6.84301]
[1779370211788,40.79,77218.3,11.7,-0.06519,6e-05,6.83492]
[1779370211960,40.79,77218.3,11.7,-0.06519,6e-05,6.83492]
[1779370213210,40.79,77212.8,11.7,-0.06551,6e-05,6.8603]
[1779370213844,40.79,77207.37,11.7,-0.06582,6e-05,6.88538]
[1779370215775,40.79,77214.44,11.7,-0.06541,6e-05,6.85232]
[1779370216499,40.79,77214.44,11.7,-0.06541,6e-05,6.85232]
[1779370218530,40.79,77218.91,11.7,-0.06514,6e-05,6.83145]
[1779370218622,40.79,77218.91,11.7,-0.06514,6e-05,6.83145]
[1779370220292,40.79,77235.64,11.7,-0.06418,6e-05,6.75428]
[1779370221119,40.79,77239.33,11.7,-0.06397,6e-05,6.73741]
[1779370221970,40.79,77233.84,11.7,-0.06429,6e-05,6.76271]
[1779370222722,40.79,77233.84,11.7,-0.06429,6e-05,6.76271]
[1779370222864,40.79,77229.15,11.7,-0.06456,6e-05,6.78433]
[1779370224182,40.79,77224.97,11.7,-0.0648,6e-05,6.8036]
[1779370225715,40.79,77223.28,11.7,-0.06489,6e-05,6.81138]
[1779370228543,40.79,77223.34,11.7,-0.06489,6e-05,6.81099]
[1779370228767,40.79,77223.34,11.7,-0.06489,6e-05,6.81099]
[1779370229576,40.79,77222.53,11.7,-0.06493,6e-05,6.8147]
[1779370234310,40.79,77216.22,11.7,-0.06526,6e-05,6.83914]
[1779370238144,40.79,77226.17,11.7,-0.06468,6e-05,6.79302]
[1779370239222,40.79,77228.68,11.7,-0.06454,6e-05,6.78146]
[1779370240059,40.79,77233.11,11.7,-0.06428,6e-05,6.76108]
[1779370240555,40.79,77233.11,11.7,-0.06428,6e-05,6.76108]
[1779370243560,40.79,77236.15,11.7,-0.06411,6e-05,6.74723]
[1779370248748,40.79,77230.0,11.7,-0.06446,6e-05,6.77568]
[1779370249581,40.79,77230.0,11.7,-0.06446,6e-05,6.77568]
[1779370251814,40.79,77221.66,11.7,-0.06495,6e-05,6.81418]
[1779370252732,40.79,77221.66,11.7,-0.06495,6e-05,6.81418]
[1779370255884,40.79,77217.71,11.7,-0.06517,6e-05,6.83228]
[1779370260535,40.79,77218.92,11.7,-0.0651,6e-05,6.8265]
[1779370260567,40.79,77218.92,11.7,-0.0651,6e-05,6.8265]
[1779370260821,40.79,77218.66,11.7,-0.06511,6e-05,6.82759]
[1779370261313,40.79,77218.66,11.7,-0.06511,6e-05,6.82759]
[1779370261419,40.79,77198.11,11.7,-0.06631,6e-05,6.92288]
[1779370263548,40.78,77184.72,11.7,-0.0671,6e-05,6.98494]
[1779370263875,40.78,77184.72,11.7,-0.0671,6e-05,6.98494]
[1779370264274,40.78,77184.72,11.7,-0.0671,6e-05,6.98494]
[1779370264292,40.78,77184.72,11.7,-0.0671,6e-05,6.98494]
[1779370264742,40.78,77184.72,11.7,-0.0671,6e-05,6.98494]
[1779370264751,40.78,77184.74,11.7,-0.06709,6e-05,6.98454]
[1779370264882,40.78,77184.74,11.7,-0.06709,6e-05,6.98454]
[1779370265399,40.78,77186.62,11.7,-0.06698,6e-05,6.97583]
[1779370266625,40.78,77186.62,11.7,-0.06698,6e-05,6.97583]
[1779370266725,40.78,77187.74,11.7,-0.06691,6e-05,6.97031]
[1779370267539,40.78,77187.74,11.7,-0.06691,6e-05,6.97031]
[1779370267596,40.78,77184.58,11.7,-0.0671,6e-05,6.98521]
[1779370269069,40.78,77180.43,11.7,-0.06734,6e-05,7.00436]
[1779370269146,40.78,77175.93,11.7,-0.06761,6e-05,7.02515]
[1779370269899,40.78,77175.93,11.7,-0.06761,6e-05,7.02515]
[1779370270511,40.78,77175.93,11.7,-0.06761,6e-05,7.02515]
[1779370270629,40.78,77175.93,11.7,-0.06761,6e-05,7.02515]
[1779370270690,40.78,77175.93,11.7,-0.06761,6e-05,7.02515]
[1779370270832,40.78,77175.93,11.7,-0.06761,6e-05,7.02515]
[1779370270754,40.78,77175.41,11.7,-0.06764,6e-05,7.02762]
[1779370271005,40.78,77175.41,11.7,-0.06764,6e-05,7.02762]
[1779370271645,40.78,77175.41,11.7,-0.06764,6e-05,7.02762]
[1779370271676,40.78,77188.21,11.7,-0.06687,6e-05,6.96727]
[1779370272196,40.78,77188.21,11.7,-0.06687,6e-05,6.96727]
[1779370273626,40.78,77192.49,11.7,-0.06662,6e-05,6.94701]
[1779370276852,40.78,77187.12,11.7,-0.06692,6e-05,6.97132]
[1779370280046,40.77,77186.01,11.7,-0.06697,6e-05,6.97536]
[1779370282839,40.77,77189.41,11.7,-0.06677,6e-05,6.95891]
[1779370284018,40.77,77171.2,11.7,-0.06784,6e-05,7.04349]
[1779370284892,40.77,77171.2,11.7,-0.06784,6e-05,7.04349]
[1779370284988,40.77,77171.2,11.7,-0.06784,6e-05,7.04349]
[1779370285074,40.77,77171.2,11.7,-0.06784,6e-05,7.04349]
[1779370285608,40.77,77171.2,11.7,-0.06784,6e-05,7.04349]
[1779370285643,40.77,77169.24,11.7,-0.06795,6e-05,7.05231]
[1779370287931,40.77,77167.63,11.7,-0.06805,6e-05,7.05986]
[1779370288080,40.77,77167.63,11.7,-0.06805,6e-05,7.05986]
[1779370288198,40.77,77167.63,11.7,-0.06805,6e-05,7.05986]
[1779370288834,40.77,77167.63,11.7,-0.06805,6e-05,7.05986]
[1779370290705,40.77,77157.48,11.7,-0.06866,6e-05,7.10765]
[1779370290930,40.77,77158.89,11.7,-0.06857,6e-05,7.10087]
[1779370295711,40.77,77158.45,11.7,-0.06855,6e-05,7.09814]
[1779370296761,40.77,77157.09,11.7,-0.06863,6e-05,7.10446]
[1779370297442,40.77,77151.61,11.7,-0.06896,6e-05,7.13028]
[1779370297477,40.77,77137.82,11.7,-0.0698,6e-05,7.19561]
[1779370298039,40.77,77137.82,11.7,-0.0698,6e-05,7.19561]
[1779370298993,40.77,77138.29,11.7,-0.06977,6e-05,7.19311]
[1779370301264,40.77,77149.17,11.7,-0.0691,6e-05,7.14095]
[1779370302700,40.76,77146.35,11.7,-0.06927,6e-05,7.15414]
[1779370304661,40.76,77136.77,11.7,-0.06985,6e-05,7.19925]
[1779370305479,40.76,77132.36,11.7,-0.07012,6e-05,7.22001]
[1779370305498,40.76,77132.94,11.7,-0.07008,6e-05,7.21695]
[1779370308308,40.76,77136.15,11.7,-0.06988,6e-05,7.20196]
[1779370309616,40.76,77136.51,11.7,-0.06986,6e-05,7.20043]
[1779370309982,40.76,77136.18,11.7,-0.06989,6e-05,7.20219]
[1779370310001,40.76,77136.18,11.7,-0.06989,6e-05,7.20219]
[1779370310082,40.76,77136.18,11.7,-0.06989,6e-05,7.20219]
[1779370310376,40.76,77136.18,11.7,-0.06989,6e-05,7.20219]
[1779370310749,40.76,77122.83,11.7,-0.07071,6e-05,7.26613]
[1779370311281,40.76,77102.6,11.7,-0.07197,6e-05,7.36341]
[1779370312482,40.76,77102.6,11.7,-0.07197,6e-05,7.36341]
[1779370313570,40.76,77098.19,11.7,-0.07225,6e-05,7.38463]
[1779370313770,40.76,77098.19,11.7,-0.07225,6e-05,7.38463]
[1779370316806,40.76,77090.56,11.7,-0.07273,6e-05,7.42125]
[1779370317713,40.76,77083.71,11.7,-0.07316,6e-05,7.45431]
[1779370317740,40.76,77083.71,11.7,-0.07316,6e-05,7.45431]
[1779370318086,40.76,77081.7,11.7,-0.07328,6e-05,7.46387]
[1779370318851,40.76,77081.7,11.7,-0.07328,6e-05,7.46387]
[1779370319366,40.76,77074.38,11.7,-0.07375,6e-05,7.49926]
[1779370320814,40.76,77070.1,11.7,-0.07402,6e-05,7.51985]
[1779370321253,40.76,77073.76,11.7,-0.07378,6e-05,7.50173]
[1779370322055,40.76,77075.66,11.7,-0.07365,6e-05,7.49221]
[1779370324731,40.76,77080.9,11.7,-0.07331,6e-05,7.46625]
[1779370325082,40.76,77083.14,11.7,-0.07317,6e-05,7.45516]
[1779370325662,40.76,77083.14,11.7,-0.07317,6e-05,7.45516]
[1779370326145,40.76,77077.03,11.7,-0.07356,6e-05,7.48465]
[1779370326852,40.76,77077.03,11.7,-0.07356,6e-05,7.48465]
[1779370328208,40.76,77072.88,11.7,-0.07381,6e-05,7.50436]
[1779370329949,40.76,77073.0,11.7,-0.0738,6e-05,7.50326]
[1779370330830,40.76,77073.0,11.7,-0.0738,6e-05,7.50326]
[1779370331350,40.75,77075.14,11.7,-0.07366,6e-05,7.49258]
[1779370332350,40.75,77078.73,11.7,-0.07343,6e-05,7.47487]
[1779370333461,40.75,77081.25,11.7,-0.07326,6e-05,7.46241]
[1779370334190,40.75,77089.26,11.7,-0.07275,6e-05,7.42336]
[1779370336204,40.75,77096.11,11.7,-0.07232,6e-05,7.38997]
[1779370336845,40.75,77096.11,11.7,-0.07232,6e-05,7.38997]
[1779370337719,40.75,77088.11,11.7,-0.07282,6e-05,7.42859]
[1779370338426,40.75,77090.78,11.7,-0.07265,6e-05,7.4155]
[1779370339481,40.75,77096.88,11.7,-0.07227,6e-05,7.38587]
[1779370341421,40.75,77112.77,11.7,-0.07127,6e-05,7.30915]
[1779370346285,40.75,77118.98,11.7,-0.07089,6e-05,7.27961]
[1779370346502,40.75,77118.98,11.7,-0.07089,6e-05,7.27961]
[1779370347551,40.75,77115.95,11.7,-0.07108,6e-05,7.29421]
[1779370349478,40.75,77129.25,11.7,-0.07026,6e-05,7.2308]
[1779370352124,40.75,77120.36,11.7,-0.07077,6e-05,7.26915]
[1779370353973,40.75,77115.96,11.7,-0.07105,6e-05,7.29041]
[1779370356590,40.75,77110.49,11.7,-0.07139,6e-05,7.31678]
[1779370359314,40.75,77106.36,11.7,-0.07164,6e-05,7.33666]
[1779370360102,40.75,77106.92,11.7,-0.07161,6e-05,7.33396]
[1779370363139,40.75,77107.09,11.7,-0.0716,6e-05,7.33318]
[1779370365200,40.75,77104.91,11.7,-0.07174,6e-05,7.34367]
[1779370366668,40.75,77105.67,11.7,-0.07169,6e-05,7.34]
[1779370368130,40.75,77108.15,11.7,-0.07153,6e-05,7.32808]
[1779370369976,40.75,77106.94,11.7,-0.07161,6e-05,7.33394]
[1779370374393,40.75,77106.7,11.7,-0.07162,6e-05,7.3351]
[1779370376146,40.75,77110.29,11.7,-0.0714,6e-05,7.31788]
[1779370381704,40.75,77113.47,11.7,-0.0712,6e-05,7.30274]
[1779370385050,40.75,77112.03,11.7,-0.0713,6e-05,7.30984]
[1779370385557,40.75,77112.03,11.7,-0.0713,6e-05,7.30984]
[1779370385795,40.75,77112.03,11.7,-0.0713,6e-05,7.30984]
[1779370386346,40.75,77102.56,11.7,-0.07189,6e-05,7.35546]
[1779370387987,40.75,77095.21,11.7,-0.07235,6e-05,7.39087]
[1779370388272,40.75,77095.21,11.7,-0.07235,6e-05,7.39087]
[1779370388490,40.75,77095.21,11.7,-0.07235,6e-05,7.39087]
[1779370388737,40.75,77095.21,11.7,-0.07235,6e-05,7.39087]
[1779370388754,40.75,77079.39,11.7,-0.07335,6e-05,7.46745]
[1779370389344,40.75,77079.39,11.7,-0.07335,6e-05,7.46745]
[1779370394334,40.75,77081.72,11.7,-0.0732,6e-05,7.45633]
[1779370395613,40.76,77085.78,11.7,-0.07295,6e-05,7.43669]
[1779370396416,40.76,77086.59,11.7,-0.0729,6e-05,7.43285]
[1779370401485,40.76,77085.16,11.7,-0.07299,6e-05,7.44023]
[1779370403112,40.76,77083.58,11.7,-0.0731,6e-05,7.44802]
[1779370403116,40.76,77083.58,11.7,-0.0731,6e-05,7.44802]
[1779370403756,40.76,77083.58,11.7,-0.0731,6e-05,7.44802]
[1779370403931,40.76,77083.58,11.7,-0.0731,6e-05,7.44802]
[1779370403867,40.76,77068.65,11.7,-0.07405,6e-05,7.5207]
[1779370404428,40.76,77068.65,11.7,-0.07405,6e-05,7.5207]
[1779370404452,40.76,77068.65,11.7,-0.07405,6e-05,7.5207]
[1779370404551,40.76,77068.65,11.7,-0.07405,6e-05,7.5207]
[1779370404874,40.76,77058.11,11.7,-0.07473,6e-05,7.57225]
[1779370405098,40.76,77058.11,11.7,-0.07473,6e-05,7.57225]
[1779370405305,40.76,77058.11,11.7,-0.07473,6e-05,7.57225]
[1779370405926,40.76,77058.11,11.7,-0.07473,6e-05,7.57225]
[1779370405883,40.76,77043.07,11.7,-0.07571,7e-05,7.64644]
[1779370406929,40.76,77043.07,11.7,-0.07571,7e-05,7.64644]
[1779370406986,40.76,77031.81,11.7,-0.07645,7e-05,7.7022]
[1779370407517,40.76,77031.81,11.7,-0.07645,7e-05,7.7022]
[1779370407911,40.76,77031.81,11.7,-0.07645,7e-05,7.7022]
[1779370407982,40.76,77042.34,11.7,-0.07576,7e-05,7.65049]
[1779370409093,40.76,77049.94,11.7,-0.07527,6e-05,7.61342]
[1779370409907,40.76,77049.94,11.7,-0.07527,6e-05,7.61342]
[1779370410538,40.76,77052.25,11.7,-0.07513,6e-05,7.60241]
[1779370411958,40.76,77052.15,11.7,-0.07514,6e-05,7.60325]
[1779370412110,40.76,77045.96,11.7,-0.0755,7e-05,7.62946]
[1779370414900,40.76,77045.72,11.7,-0.07553,7e-05,7.63124]
[1779370418930,40.77,77035.17,11.7,-0.07623,7e-05,7.68425]
[1779370420003,40.77,77049.5,11.7,-0.0753,6e-05,7.61419]
[1779370420842,40.77,77049.5,11.7,-0.0753,6e-05,7.61419]
[1779370421647,40.77,77058.33,11.7,-0.07473,6e-05,7.57119]
[1779370424927,40.77,77063.4,11.7,-0.07442,6e-05,7.54758]
[1779370425016,40.77,77069.65,11.7,-0.07403,6e-05,7.51752]
[1779370425342,40.77,77069.65,11.7,-0.07403,6e-05,7.51752]
[1779370425546,40.77,77069.65,11.7,-0.07403,6e-05,7.51752]
[1779370425554,40.77,77069.65,11.7,-0.07403,6e-05,7.51757]
[1779370428872,40.77,77082.4,11.7,-0.0732,6e-05,7.45475]
[1779370429098,40.77,77082.4,11.7,-0.0732,6e-05,7.45475]
[1779370429107,40.77,77082.4,11.7,-0.0732,6e-05,7.45475]
[1779370429187,40.77,77082.4,11.7,-0.0732,6e-05,7.45475]
[1779370429740,40.77,77082.4,11.7,-0.0732,6e-05,7.45475]
[1779370429832,40.77,77080.52,11.7,-0.07332,6e-05,7.4637]
[1779370430252,40.77,77080.52,11.7,-0.07332,6e-05,7.4637]
[1779370430304,40.77,77074.23,11.7,-0.07372,6e-05,7.49449]
[1779370431323,40.77,77074.23,11.7,-0.07372,6e-05,7.49449]
[1779370431346,40.77,77066.77,11.7,-0.07421,6e-05,7.53139]
[1779370432727,40.77,77066.77,11.7,-0.07421,6e-05,7.53139]
[1779370432761,40.77,77062.68,11.7,-0.07447,6e-05,7.55147]
[1779370435214,40.77,77060.63,11.7,-0.07461,6e-05,7.56194]
[1779370436054,40.78,77056.93,11.7,-0.07486,6e-05,7.58091]
[1779370441274,40.78,77060.7,11.7,-0.07464,6e-05,7.56409]
[1779370441395,40.78,77060.7,11.7,-0.07464,6e-05,7.56409]
[1779370443261,40.78,77069.2,11.7,-0.0741,6e-05,7.52343]
[1779370443863,40.78,77069.2,11.7,-0.0741,6e-05,7.52343]
[1779370444160,40.79,77080.49,11.7,-0.0734,6e-05,7.46999]
[1779370445797,40.79,77080.49,11.7,-0.0734,6e-05,7.46999]
[1779370445875,40.79,77078.97,11.7,-0.0735,6e-05,7.47795]
[1779370446587,40.79,77078.97,11.7,-0.0735,6e-05,7.47795]
[1779370446635,40.79,77081.39,11.7,-0.07335,6e-05,7.4664]
[1779370447159,40.79,77081.39,11.7,-0.07335,6e-05,7.4664]
[1779370447625,40.79,77081.39,11.7,-0.07335,6e-05,7.4664]
[1779370447854,40.79,77081.39,11.7,-0.07335,6e-05,7.4664]
[1779370447868,40.79,77068.9,11.7,-0.07416,6e-05,7.52776]
[1779370448268,40.79,77068.9,11.7,-0.07416,6e-05,7.52776]
[1779370448367,40.79,77068.9,11.7,-0.07416,6e-05,7.52776]
[1779370448834,40.79,77068.9,11.7,-0.07416,6e-05,7.52776]
[1779370448844,40.79,77072.06,11.7,-0.07396,6e-05,7.51248]
[1779370449484,40.79,77072.06,11.7,-0.07396,6e-05,7.51248]
[1779370449825,40.79,77072.06,11.7,-0.07396,6e-05,7.51248]
[1779370450313,40.79,77079.3,11.7,-0.0735,6e-05,7.47737]
[1779370451575,40.79,77081.54,11.7,-0.07336,6e-05,7.46666]
[1779370451891,40.79,77081.54,11.7,-0.07336,6e-05,7.46666]
[1779370451964,40.79,77081.09,11.7,-0.07339,6e-05,7.46903]
[1779370452101,40.79,77081.09,11.7,-0.07339,6e-05,7.46903]
[1779370452298,40.79,77081.09,11.7,-0.07339,6e-05,7.46903]
[1779370453581,40.79,77088.77,11.7,-0.0729,6e-05,7.43161]
[1779370453890,40.79,77088.77,11.7,-0.0729,6e-05,7.43161]
[1779370453972,40.79,77088.77,11.7,-0.0729,6e-05,7.43161]
[1779370453992,40.79,77099.17,11.7,-0.07224,6e-05,7.38121]
[1779370455031,40.79,77099.17,11.7,-0.07224,6e-05,7.38121]
[1779370455438,40.79,77093.59,11.7,-0.0726,6e-05,7.40848]
[1779370455445,40.79,77085.46,11.7,-0.07311,6e-05,7.44812]
[1779370456341,40.79,77085.46,11.7,-0.07311,6e-05,7.44812]
[1779370456841,40.79,77085.46,11.7,-0.07311,6e-05,7.44812]
[1779370456886,40.79,77085.46,11.7,-0.07311,6e-05,7.44812]
[1779370456904,40.79,77091.16,11.7,-0.07275,6e-05,7.42037]
[1779370457423,40.79,77091.16,11.7,-0.07275,6e-05,7.42037]
[1779370457430,40.79,77091.16,11.7,-0.07275,6e-05,7.42037]
[1779370457767,40.79,77091.16,11.7,-0.07275,6e-05,7.42037]
[1779370457842,40.79,77086.74,11.7,-0.07303,6e-05,7.44203]
[1779370459802,40.79,77082.56,11.7,-0.0733,6e-05,7.46216]
[1779370459902,40.79,77082.15,11.7,-0.07332,6e-05,7.46397]
[1779370461362,40.79,77082.58,11.7,-0.0733,6e-05,7.46208]
[1779370461687,40.79,77082.58,11.7,-0.0733,6e-05,7.46208]
[1779370462110,40.79,77084.27,11.7,-0.07319,6e-05,7.45409]
[1779370462325,40.79,77084.27,11.7,-0.07319,6e-05,7.45409]
[1779370462420,40.79,77084.24,11.7,-0.0732,6e-05,7.45445]
[1779370463905,40.79,77084.24,11.7,-0.0732,6e-05,7.45445]
[1779370463963,40.79,77090.08,11.7,-0.07282,6e-05,7.426]
[1779370465031,40.79,77090.08,11.7,-0.07282,6e-05,7.426]
[1779370465057,40.79,77092.97,11.7,-0.07264,6e-05,7.41228]
[1779370465232,40.79,77092.97,11.7,-0.07264,6e-05,7.41228]
[1779370466089,40.8,77096.46,11.7,-0.07243,6e-05,7.3957]
[1779370467620,40.8,77100.63,11.7,-0.07217,6e-05,7.37551]
[1779370470122,40.79,77098.12,11.7,-0.07232,6e-05,7.38752]
[1779370470165,40.79,77098.12,11.7,-0.07232,6e-05,7.38752]
[1779370472110,40.79,77102.4,11.7,-0.07201,6e-05,7.36233]
[1779370472306,40.79,77102.4,11.7,-0.07201,6e-05,7.36233]
[1779370472323,40.79,77102.4,11.7,-0.07201,6e-05,7.36233]
[1779370472740,40.79,77102.4,11.7,-0.07201,6e-05,7.36233]
[1779370473163,40.79,77102.53,11.7,-0.07201,6e-05,7.36168]
[1779370476459,40.79,77103.23,11.7,-0.07196,6e-05,7.35829]
[1779370477702,40.79,77091.13,11.7,-0.07272,6e-05,7.41668]
[1779370479894,40.79,77088.48,11.7,-0.07289,6e-05,7.42941]
[1779370481139,40.79,77093.84,11.7,-0.07255,6e-05,7.40336]
[1779370483262,40.79,77094.17,11.7,-0.07252,6e-05,7.40149]
[1779370484574,40.79,77097.14,11.7,-0.07234,6e-05,7.38715]
[1779370484700,40.79,77097.14,11.7,-0.07234,6e-05,7.38715]
[1779370484719,40.79,77097.14,11.7,-0.07234,6e-05,7.38715]
[1779370485220,40.79,77100.14,11.7,-0.07215,6e-05,7.37252]
[1779370486077,40.79,77100.14,11.7,-0.07215,6e-05,7.37252]
[1779370485834,40.79,77115.59,11.7,-0.07118,6e-05,7.29818]
[1779370488803,40.79,77117.02,11.7,-0.07109,6e-05,7.29149]
[1779370490429,40.79,77127.53,11.7,-0.07044,6e-05,7.24109]
[1779370490869,40.79,77127.53,11.7,-0.07044,6e-05,7.24109]
[1779370490951,40.79,77127.53,11.7,-0.07044,6e-05,7.24109]
[1779370491715,40.79,77131.95,11.7,-0.07017,6e-05,7.21981]
[1779370491751,40.79,77138.76,11.7,-0.06975,6e-05,7.18723]
[1779370492283,40.79,77138.76,11.7,-0.06975,6e-05,7.18723]
[1779370495778,40.79,77140.58,11.7,-0.06963,6e-05,7.17808]
[1779370499855,40.79,77147.53,11.7,-0.0692,6e-05,7.14456]
[1779370499922,40.79,77148.96,11.7,-0.06911,6e-05,7.13767]
[1779370500250,40.79,77148.96,11.7,-0.06911,6e-05,7.13767]
[1779370500578,40.79,77148.96,11.7,-0.06911,6e-05,7.13767]
[1779370500881,40.79,77148.96,11.7,-0.06911,6e-05,7.13767]
[1779370501124,40.79,77147.37,11.7,-0.06921,6e-05,7.14534]
[1779370501456,40.79,77147.37,11.7,-0.06921,6e-05,7.14534]
[1779370504154,40.79,77151.25,11.7,-0.06899,6e-05,7.12798]
[1779370508584,40.8,77141.05,11.7,-0.06962,6e-05,7.17755]
[1779370510191,40.8,77135.74,11.7,-0.06996,6e-05,7.20333]
[1779370511327,40.8,77127.07,11.7,-0.07049,6e-05,7.2449]
[1779370511921,40.8,77115.27,11.7,-0.07122,6e-05,7.30155]
[1779370512134,40.8,77115.27,11.7,-0.07122,6e-05,7.30155]
[1779370512142,40.8,77115.27,11.7,-0.07122,6e-05,7.30155]
[1779370514035,40.8,77108.25,11.7,-0.07166,6e-05,7.33533]
[1779370514074,40.8,77108.25,11.7,-0.07166,6e-05,7.33533]
[1779370514103,40.8,77108.25,11.7,-0.07166,6e-05,7.33533]
[1779370516127,40.8,77114.36,11.7,-0.07128,6e-05,7.30602]
[1779370517235,40.8,77107.36,11.7,-0.07172,6e-05,7.33977]
[1779370517673,40.8,77107.36,11.7,-0.07172,6e-05,7.33977]
[1779370517727,40.8,77107.36,11.7,-0.07172,6e-05,7.33977]
[1779370519742,40.8,77105.57,11.7,-0.07183,6e-05,7.34839]
[1779370520150,40.8,77111.45,11.7,-0.07146,6e-05,7.32011]
[1779370520162,40.8,77111.45,11.7,-0.07146,6e-05,7.32011]
[1779370520774,40.8,77111.45,11.7,-0.07146,6e-05,7.32011]
[1779370521996,40.8,77112.66,11.7,-0.07139,6e-05,7.31434]
[1779370521998,40.8,77112.66,11.7,-0.07139,6e-05,7.31434]
[1779370522934,40.8,77114.53,11.7,-0.07127,6e-05,7.30541]
[1779370523694,40.8,77111.29,11.7,-0.07148,6e-05,7.32103]
[1779370525458,40.8,77103.71,11.7,-0.07195,6e-05,7.35752]
[1779370525726,40.8,77103.71,11.7,-0.07195,6e-05,7.35752]
[1779370525792,40.8,77103.71,11.7,-0.07195,6e-05,7.35752]
[1779370527010,40.8,77106.1,11.7,-0.0718,6e-05,7.346]
[1779370528717,40.8,77116.71,11.7,-0.07114,6e-05,7.29508]
[1779370529822,40.8,77130.12,11.7,-0.07031,6e-05,7.23114]
[1779370530297,40.8,77130.12,11.7,-0.07031,6e-05,7.23114]
[1779370530332,40.8,77130.12,11.7,-0.07031,6e-05,7.23114]
[1779370531721,40.8,77138.51,11.7,-0.0698,6e-05,7.19134]
[1779370532760,40.8,77139.23,11.7,-0.06972,6e-05,7.18373]
[1779370533293,40.8,77142.83,11.7,-0.06951,6e-05,7.16688]
[1779370533850,40.8,77147.61,11.7,-0.06922,6e-05,7.14448]
[1779370538217,40.8,77140.5,11.7,-0.06964,6e-05,7.17762]
[1779370538329,40.8,77140.5,11.7,-0.06964,6e-05,7.17762]
[1779370538386,40.8,77140.5,11.7,-0.06964,6e-05,7.17762]
[1779370538885,40.8,77133.39,11.7,-0.07008,6e-05,7.21128]
[1779370539805,40.8,77133.39,11.7,-0.07008,6e-05,7.21128]
[1779370541086,40.8,77131.98,11.7,-0.07017,6e-05,7.2182]
[1779370541729,40.8,77129.24,11.7,-0.07034,6e-05,7.23147]
[1779370541776,40.8,77129.24,11.7,-0.07034,6e-05,7.23147]
[1779370542128,40.8,77115.09,11.7,-0.07121,6e-05,7.29935]
[1779370542195,40.8,77115.09,11.7,-0.07121,6e-05,7.29935]
[1779370542428,40.8,77115.09,11.7,-0.07121,6e-05,7.29935]
[1779370544043,40.8,77110.67,11.7,-0.07149,6e-05,7.32064]
[1779370545807,40.8,77109.33,11.7,-0.07158,6e-05,7.32715]
[1779370546174,40.8,77111.33,11.7,-0.07145,6e-05,7.31757]
[1779370546363,40.8,77111.33,11.7,-0.07145,6e-05,7.31757]
[1779370548602,40.8,77109.15,11.7,-0.07159,6e-05,7.32813]
[1779370548637,40.8,77109.15,11.7,-0.07159,6e-05,7.32813]
[1779370548702,40.8,77109.15,11.7,-0.07159,6e-05,7.32813]
[1779370549177,40.8,77114.16,11.7,-0.07128,6e-05,7.30409]
[1779370549548,40.8,77114.16,11.7,-0.07128,6e-05,7.30409]
[1779370550773,40.8,77110.36,11.7,-0.07151,6e-05,7.32241]
[1779370550831,40.8,77110.36,11.7,-0.07151,6e-05,7.32241]
[1779370552873,40.8,77108.53,11.7,-0.07163,6e-05,7.33128]
[1779370553502,40.8,77110.6,11.7,-0.0715,6e-05,7.32136]
[1779370554594,40.8,77110.77,11.7,-0.07149,6e-05,7.32058]
[1779370555960,40.8,77109.66,11.7,-0.07156,6e-05,7.32596]
[1779370556055,40.8,77109.66,11.7,-0.07156,6e-05,7.32596]
[1779370559385,40.8,77109.74,11.7,-0.07156,6e-05,7.3257]
[1779370559397,40.8,77109.74,11.7,-0.07156,6e-05,7.3257]
[1779370560531,40.8,77115.78,11.7,-0.07118,6e-05,7.29674]
[1779370562838,40.8,77122.69,11.7,-0.07075,6e-05,7.26386]
[1779370564263,40.8,77119.94,11.7,-0.07093,6e-05,7.27726]
[1779370569807,40.81,77111.14,11.7,-0.07148,6e-05,7.31982]
[1779370571189,40.81,77110.99,11.7,-0.07149,6e-05,7.32057]
[1779370571395,40.81,77109.88,11.7,-0.07156,6e-05,7.32594]
[1779370571591,40.81,77109.88,11.7,-0.07156,6e-05,7.32594]
[1779370572511,40.81,77103.55,11.7,-0.07196,6e-05,7.35642]
[1779370572754,40.81,77103.55,11.7,-0.07196,6e-05,7.35642]
[1779370572762,40.81,77103.55,11.7,-0.07196,6e-05,7.35642]
[1779370573182,40.81,77103.55,11.7,-0.07196,6e-05,7.35642]
[1779370573381,40.81,77106.36,11.7,-0.07178,6e-05,7.34286]
[1779370573848,40.81,77106.36,11.7,-0.07178,6e-05,7.34286]
[1779370573991,40.81,77106.36,11.7,-0.07178,6e-05,7.34286]
[1779370574195,40.81,77106.36,11.7,-0.07178,6e-05,7.34286]
[1779370575646,40.81,77107.42,11.7,-0.07171,6e-05,7.33779]
[1779370576831,40.81,77106.6,11.7,-0.07176,6e-05,7.34174]
[1779370577256,40.81,77105.78,11.7,-0.07182,6e-05,7.34568]
[1779370577672,40.81,77105.78,11.7,-0.07182,6e-05,7.34568]
[1779370579005,40.81,77107.69,11.7,-0.0717,6e-05,7.33648]
[1779370579052,40.81,77107.69,11.7,-0.0717,6e-05,7.33648]
[1779370579086,40.81,77107.69,11.7,-0.0717,6e-05,7.33648]
[1779370580055,40.81,77113.19,11.7,-0.07135,6e-05,7.31007]
[1779370582311,40.81,77114.56,11.7,-0.07127,6e-05,7.30361]
[1779370584135,40.81,77114.27,11.7,-0.07129,6e-05,7.30506]
[1779370584677,40.81,77113.79,11.7,-0.07132,6e-05,7.30742]
[1779370585418,40.81,77106.2,11.7,-0.07179,6e-05,7.344]
[1779370585670,40.81,77106.2,11.7,-0.07179,6e-05,7.344]
[1779370585714,40.81,77106.2,11.7,-0.07179,6e-05,7.344]
[1779370585722,40.81,77106.2,11.7,-0.07179,6e-05,7.344]
[1779370585957,40.81,77106.2,11.7,-0.07179,6e-05,7.344]
[1779370586203,40.81,77106.2,11.7,-0.07179,6e-05,7.344]
[1779370586259,40.81,77102.39,11.7,-0.07203,6e-05,7.36235]
[1779370586866,40.81,77102.39,11.7,-0.07203,6e-05,7.36235]
[1779370592484,40.81,77110.58,11.7,-0.07148,6e-05,7.31849]
[1779370593695,40.81,77111.41,11.7,-0.07143,6e-05,7.31455]
[1779370596424,40.81,77100.65,11.7,-0.0721,6e-05,7.36636]
[1779370598140,40.81,77100.56,11.7,-0.07211,6e-05,7.36672]
[1779370598141,40.81,77100.56,11.7,-0.07211,6e-05,7.36672]
[1779370598900,40.81,77101.72,11.7,-0.07204,6e-05,7.36113]
[1779370600456,40.81,77113.67,11.7,-0.07129,6e-05,7.30361]
[1779370602081,40.81,77113.66,11.7,-0.07129,6e-05,7.30372]
[1779370604368,40.81,77097.48,11.7,-0.0723,6e-05,7.38173]
[1779370605593,40.81,77097.48,11.7,-0.0723,6e-05,7.38173]
[1779370606387,40.81,77093.1,11.7,-0.07258,6e-05,7.4028]
[1779370607364,40.81,77092.13,11.7,-0.07264,6e-05,7.40749]
[1779370607621,40.81,77092.13,11.7,-0.07264,6e-05,7.40749]
[1779370607630,40.81,77092.13,11.7,-0.07264,6e-05,7.40749]
[1779370608787,40.81,77091.31,11.7,-0.07269,6e-05,7.41122]
[1779370609112,40.81,77091.31,11.7,-0.07269,6e-05,7.41122]
[1779370609132,40.81,77076.78,11.7,-0.07361,6e-05,7.48153]
[1779370610213,40.81,77076.78,11.7,-0.07361,6e-05,7.48153]
[1779370610571,40.81,77074.33,11.7,-0.07376,6e-05,7.4932]
[1779370611071,40.81,77074.33,11.7,-0.07376,6e-05,7.4932]
[1779370611573,40.8,77074.88,11.7,-0.07372,6e-05,7.49026]
[1779370616644,40.8,77076.08,11.7,-0.07363,6e-05,7.48318]
[1779370617662,40.8,77076.89,11.7,-0.07358,6e-05,7.479]
[1779370623847,40.8,77077.73,11.7,-0.07352,6e-05,7.47498]
[1779370624890,40.8,77077.1,11.7,-0.07357,6e-05,7.47812]
[1779370629023,40.8,77076.0,11.7,-0.07363,6e-05,7.48282]
[1779370630551,40.8,77064.45,11.7,-0.07436,6e-05,7.53889]
[1779370633156,40.8,77061.64,11.7,-0.07455,6e-05,7.55258]
[1779370633251,40.8,77058.71,11.7,-0.07473,6e-05,7.56685]
[1779370634116,40.8,77046.43,11.7,-0.07553,7e-05,7.62734]
[1779370636955,40.8,77033.56,11.7,-0.07638,7e-05,7.69129]
[1779370642423,40.8,77028.9,11.7,-0.0767,7e-05,7.71488]
[1779370646669,40.8,77041.93,11.7,-0.07585,7e-05,7.65149]
[1779370649643,40.81,77047.55,11.7,-0.07549,7e-05,7.6243]
[1779370649690,40.81,77052.83,11.7,-0.07515,6e-05,7.59866]
[1779370651316,40.81,77053.92,11.7,-0.07508,6e-05,7.59321]
[1779370651541,40.81,77053.92,11.7,-0.07508,6e-05,7.59321]
[1779370651927,40.81,77069.17,11.7,-0.07406,6e-05,7.5141]
[1779370654542,40.81,77069.88,11.7,-0.07401,6e-05,7.51067]
[1779370655833,40.81,77070.12,11.7,-0.074,6e-05,7.50952]
[1779370656165,40.81,77070.12,11.7,-0.074,6e-05,7.50952]
[1779370656739,40.8,77058.84,11.7,-0.07472,6e-05,7.56393]
[1779370657705,40.8,77058.84,11.7,-0.07472,6e-05,7.56393]
[1779370662781,40.8,77058.04,11.7,-0.07476,6e-05,7.56719]
[1779370664527,40.8,77062.69,11.7,-0.07446,6e-05,7.5444]
[1779370665167,40.8,77074.08,11.7,-0.07373,6e-05,7.48887]
[1779370665406,40.8,77074.08,11.7,-0.07373,6e-05,7.48887]
[1779370665828,40.8,77074.08,11.7,-0.07373,6e-05,7.48887]
[1779370666114,40.8,77074.08,11.7,-0.07373,6e-05,7.48887]
[1779370666159,40.8,77074.08,11.7,-0.07373,6e-05,7.48887]
[1779370666260,40.8,77086.36,11.7,-0.07294,6e-05,7.42901]
[1779370667055,40.8,77086.36,11.7,-0.07294,6e-05,7.42901]
[1779370669157,40.8,77086.12,11.7,-0.07295,6e-05,7.42983]
[1779370669604,40.8,77086.23,11.7,-0.07294,6e-05,7.42912]
[1779370670139,40.8,77102.42,11.7,-0.07192,6e-05,7.35094]
[1779370673041,40.8,77103.57,11.7,-0.07185,6e-05,7.34517]
[1779370673236,40.8,77092.76,11.7,-0.07253,6e-05,7.39725]
[1779370674029,40.8,77092.76,11.7,-0.07253,6e-05,7.39725]
[1779370674755,40.8,77092.56,11.7,-0.07254,6e-05,7.39809]
[1779370674880,40.8,77092.56,11.7,-0.07254,6e-05,7.39809]
[1779370674948,40.8,77092.56,11.7,-0.07254,6e-05,7.39809]
[1779370675956,40.8,77087.64,11.7,-0.07285,6e-05,7.42175]
[1779370677234,40.8,77068.86,11.7,-0.07404,6e-05,7.51256]
[1779370678025,40.8,77068.86,11.7,-0.07404,6e-05,7.51256]
[1779370678208,40.8,77068.86,11.7,-0.07404,6e-05,7.51256]
[1779370678531,40.8,77059.72,11.7,-0.07462,6e-05,7.55684]
[1779370679160,40.8,77054.01,11.7,-0.075,6e-05,7.58511]
[1779370682677,40.8,77050.95,11.7,-0.0752,6e-05,7.60063]
[1779370682940,40.8,77061.39,11.7,-0.07453,6e-05,7.54966]
[1779370683906,40.8,77061.39,11.7,-0.07453,6e-05,7.54966]
[1779370684152,40.8,77061.39,11.7,-0.07453,6e-05,7.54966]
[1779370684227,40.8,77057.14,11.7,-0.0748,6e-05,7.57039]
[1779370686969,40.8,77042.98,11.7,-0.07573,7e-05,7.64068]
[1779370691969,40.8,77040.2,11.7,-0.07592,7e-05,7.65519]
[1779370698278,40.81,77042.09,11.7,-0.07582,7e-05,7.64703]
[1779370702520,40.81,77031.02,11.7,-0.07655,7e-05,7.70259]
[1779370702553,40.81,77031.02,11.7,-0.07655,7e-05,7.70259]
[1779370703122,40.81,77028.94,11.7,-0.07669,7e-05,7.71303]
[1779370704058,40.81,77028.94,11.7,-0.07669,7e-05,7.71303]
[1779370704514,40.81,77028.97,11.7,-0.07669,7e-05,7.71305]
[1779370704550,40.81,77028.97,11.7,-0.07669,7e-05,7.71305]
[1779370705041,40.81,77028.97,11.7,-0.07669,7e-05,7.71305]
[1779370706446,40.81,77020.37,11.7,-0.07727,7e-05,7.75587]
[1779370707839,40.81,77017.62,11.7,-0.07745,7e-05,7.76959]
[1779370707990,40.81,77017.62,11.7,-0.07745,7e-05,7.76959]
[1779370708780,40.81,77009.34,11.7,-0.078,7e-05,7.81076]
[1779370708860,40.81,77009.34,11.7,-0.078,7e-05,7.81076]
[1779370709283,40.81,76999.03,11.7,-0.07869,7e-05,7.86209]
[1779370713738,40.81,76999.21,11.7,-0.07864,7e-05,7.85644]
[1779370713850,40.81,76999.21,11.7,-0.07864,7e-05,7.85644]
[1779370714526,40.81,77002.25,11.7,-0.07843,7e-05,7.84126]
[1779370716705,40.81,77011.66,11.7,-0.0778,7e-05,7.79451]
[1779370718305,40.81,77006.17,11.7,-0.07817,7e-05,7.82185]
[1779370722063,40.81,77015.08,11.7,-0.07758,7e-05,7.77773]
[1779370722507,40.81,77017.54,11.7,-0.07742,7e-05,7.76564]
[1779370723185,40.81,77017.54,11.7,-0.07742,7e-05,7.76564]
[1779370723301,40.81,77001.72,11.7,-0.07847,7e-05,7.84434]
[1779370723474,40.81,77001.72,11.7,-0.07847,7e-05,7.84434]
[1779370723609,40.81,77001.72,11.7,-0.07847,7e-05,7.84434]
[1779370724360,40.81,77001.72,11.7,-0.07847,7e-05,7.84434]
[1779370724328,40.81,76937.52,11.7,-0.08287,7e-05,8.16722]
[1779370724573,40.81,76937.52,11.7,-0.08287,7e-05,8.16722]
[1779370724789,40.81,76937.52,11.7,-0.08287,7e-05,8.16722]
[1779370725084,40.81,76937.52,11.7,-0.08287,7e-05,8.16722]
[1779370725179,40.81,76937.52,11.7,-0.08287,7e-05,8.16722]
[1779370725314,40.81,76910.15,11.7,-0.0848,7e-05,8.30679]
[1779370725587,40.81,76910.15,11.7,-0.0848,7e-05,8.30679]
[1779370725847,40.81,76910.15,11.7,-0.0848,7e-05,8.30679]
[1779370727018,40.79,76906.69,11.7,-0.08491,7e-05,8.31462]
[1779370727061,40.79,76906.69,11.7,-0.08491,7e-05,8.31462]
[1779370727383,40.77,76887.44,11.7,-0.08622,7e-05,8.40838]
[1779370727616,40.77,76887.44,11.7,-0.08622,7e-05,8.40838]
[1779370727978,40.77,76887.44,11.7,-0.08622,7e-05,8.40838]
[1779370728197,40.77,76887.44,11.7,-0.08622,7e-05,8.40838]
[1779370728271,40.77,76887.44,11.7,-0.08622,7e-05,8.40838]
[1779370728359,40.77,76887.44,11.7,-0.08622,7e-05,8.40838]
[1779370728512,40.77,76881.66,11.7,-0.08663,7e-05,8.43771]
[1779370728623,40.77,76881.66,11.7,-0.08663,7e-05,8.43771]
[1779370729022,40.77,76881.66,11.7,-0.08663,7e-05,8.43771]
[1779370729078,40.77,76881.66,11.7,-0.08663,7e-05,8.43771]
[1779370729390,40.77,76878.71,11.7,-0.08685,7e-05,8.45279]
[1779370729507,40.77,76878.71,11.7,-0.08685,7e-05,8.45279]
[1779370729683,40.77,76878.71,11.7,-0.08685,7e-05,8.45279]
[1779370729702,40.77,76878.71,11.7,-0.08685,7e-05,8.45279]
[1779370730180,40.77,76878.71,11.7,-0.08685,7e-05,8.45279]
[1779370731247,40.77,76876.42,11.7,-0.08701,7e-05,8.46408]
[1779370731550,40.76,76875.34,11.7,-0.08706,7e-05,8.46773]
[1779370732798,40.76,76873.67,11.7,-0.08718,7e-05,8.47616]
[1779370732840,40.76,76873.67,11.7,-0.08718,7e-05,8.47616]
[1779370733129,40.76,76873.67,11.7,-0.08718,7e-05,8.47616]
[1779370733385,40.76,76874.87,11.7,-0.08708,7e-05,8.46937]
[1779370733481,40.76,76874.87,11.7,-0.08708,7e-05,8.46937]
[1779370733541,40.76,76874.87,11.7,-0.08708,7e-05,8.46937]
[1779370733757,40.76,76874.87,11.7,-0.08708,7e-05,8.46937]
[1779370733977,40.76,76874.87,11.7,-0.08708,7e-05,8.46937]
[1779370733986,40.76,76874.87,11.7,-0.08708,7e-05,8.46937]
[1779370734393,40.76,76853.77,11.7,-0.08862,7e-05,8.57825]
[1779370734855,40.76,76853.77,11.7,-0.08862,7e-05,8.57825]
[1779370734858,40.76,76853.77,11.7,-0.08862,7e-05,8.57825]
[1779370735396,40.76,76851.81,11.7,-0.08876,7e-05,8.58845]
[1779370736532,40.75,76851.81,11.7,-0.08871,7e-05,8.58483]
[1779370737614,40.74,76851.92,11.7,-0.08865,7e-05,8.58056]
[1779370738423,40.74,76852.43,11.7,-0.0886,7e-05,8.57719]
[1779370738757,40.74,76852.43,11.7,-0.0886,7e-05,8.57719]
[1779370739270,40.74,76852.43,11.7,-0.0886,7e-05,8.57719]
[1779370739329,40.72,76847.32,11.7,-0.08888,7e-05,8.59616]
[1779370739637,40.72,76847.32,11.7,-0.08888,7e-05,8.59616]
[1779370739648,40.72,76847.32,11.7,-0.08888,7e-05,8.59616]
[1779370739806,40.72,76847.32,11.7,-0.08888,7e-05,8.59616]
[1779370740403,40.72,76847.32,11.7,-0.08888,7e-05,8.59616]
[1779370740301,40.72,76861.77,11.7,-0.08781,7e-05,8.52098]
[1779370740499,40.72,76861.77,11.7,-0.08781,7e-05,8.52098]
[1779370740693,40.72,76861.77,11.7,-0.08781,7e-05,8.52098]
[1779370740724,40.71,76858.22,11.7,-0.08804,7e-05,8.53676]
[1779370741664,40.71,76858.22,11.7,-0.08804,7e-05,8.53676]
[1779370742337,40.71,76858.22,11.7,-0.08804,7e-05,8.53676]
[1779370742352,40.71,76845.08,11.7,-0.08898,7e-05,8.60375]
[1779370742522,40.71,76845.08,11.7,-0.08898,7e-05,8.60375]
[1779370742826,40.71,76845.08,11.7,-0.08898,7e-05,8.60375]
[1779370743238,40.68,76815.1,11.7,-0.0911,8e-05,8.75148]
[1779370744390,40.65,76782.93,11.7,-0.09338,8e-05,8.90984]
[1779370745253,40.65,76782.93,11.7,-0.09338,8e-05,8.90984]
[1779370746162,40.65,76788.34,11.7,-0.09297,8e-05,8.88116]
[1779370746346,40.62,76802.74,11.7,-0.0917,8e-05,8.79326]
[1779370747150,40.62,76802.74,11.7,-0.0917,8e-05,8.79326]
[1779370747198,40.62,76802.74,11.7,-0.0917,8e-05,8.79326]
[1779370747305,40.62,76802.74,11.7,-0.0917,8e-05,8.79326]
[1779370747316,40.62,76803.66,11.7,-0.09162,8e-05,8.78753]
[1779370747724,40.62,76803.66,11.7,-0.09162,8e-05,8.78753]
[1779370747809,40.62,76803.66,11.7,-0.09162,8e-05,8.78753]
[1779370747978,40.62,76803.66,11.7,-0.09162,8e-05,8.78753]
[1779370748183,40.61,76790.0,11.7,-0.0926,8e-05,8.85559]
[1779370748772,40.61,76790.0,11.7,-0.0926,8e-05,8.85559]
[1779370748990,40.61,76790.0,11.7,-0.0926,8e-05,8.85559]
[1779370749333,40.61,76790.0,11.7,-0.0926,8e-05,8.85559]
[1779370749790,40.6,76788.87,11.7,-0.09263,8e-05,8.85743]
[1779370749807,40.6,76788.87,11.7,-0.09263,8e-05,8.85743]
[1779370750454,40.59,76792.48,11.7,-0.09235,8e-05,8.83779]
[1779370750500,40.59,76792.48,11.7,-0.09235,8e-05,8.83779]
[1779370750621,40.59,76792.48,11.7,-0.09235,8e-05,8.83779]
[1779370750685,40.59,76792.48,11.7,-0.09235,8e-05,8.83779]
[1779370751103,40.59,76792.48,11.7,-0.09235,8e-05,8.83779]
[1779370751137,40.59,76792.48,11.7,-0.09235,8e-05,8.83779]
[1779370751312,40.59,76792.48,11.7,-0.09235,8e-05,8.83779]
[1779370751472,40.59,76787.1,11.7,-0.09275,8e-05,8.86574]
[1779370751524,40.59,76787.1,11.7,-0.09275,8e-05,8.86574]
[1779370751669,40.59,76787.1,11.7,-0.09275,8e-05,8.86574]
[1779370752105,40.59,76787.1,11.7,-0.09275,8e-05,8.86574]
[1779370752315,40.59,76787.1,11.7,-0.09275,8e-05,8.86574]
[1779370752481,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370752559,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370752654,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370752657,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370752689,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370752988,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370753118,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370753202,40.59,76787.66,11.7,-0.0927,8e-05,8.86224]
[1779370753612,40.58,76782.49,11.7,-0.09303,8e-05,8.88522]
[1779370754022,40.58,76782.49,11.7,-0.09303,8e-05,8.88522]
[1779370754190,40.58,76782.49,11.7,-0.09303,8e-05,8.88522]
[1779370755034,40.58,76788.29,11.7,-0.09258,8e-05,8.85407]
[1779370755085,40.58,76788.29,11.7,-0.09258,8e-05,8.85407]
[1779370755485,40.58,76794.42,11.7,-0.09211,8e-05,8.82128]
[1779370755800,40.58,76794.42,11.7,-0.09211,8e-05,8.82128]
[1779370756182,40.58,76794.42,11.7,-0.09211,8e-05,8.82128]
[1779370756347,40.58,76794.42,11.7,-0.09211,8e-05,8.82128]
[1779370756668,40.58,76794.66,11.7,-0.09209,8e-05,8.81968]
[1779370756734,40.58,76794.66,11.7,-0.09209,8e-05,8.81968]
[1779370756812,40.58,76794.66,11.7,-0.09209,8e-05,8.81968]
[1779370757194,40.58,76794.66,11.7,-0.09209,8e-05,8.81968]
[1779370757417,40.58,76794.66,11.7,-0.09209,8e-05,8.81968]
[1779370757281,40.58,76789.84,11.7,-0.09245,8e-05,8.8445]
[1779370758148,40.58,76789.84,11.7,-0.09245,8e-05,8.8445]
[1779370759107,40.56,76782.07,11.7,-0.09294,8e-05,8.87823]
[1779370759710,40.54,76779.83,11.7,-0.093,8e-05,8.88262]
[1779370760043,40.54,76779.83,11.7,-0.093,8e-05,8.88262]
[1779370760263,40.52,76780.12,11.7,-0.09288,8e-05,8.87376]
[1779370761210,40.52,76780.12,11.7,-0.09288,8e-05,8.87376]
[1779370761240,40.52,76782.12,11.7,-0.09272,8e-05,8.86275]
[1779370762534,40.51,76779.05,11.7,-0.09295,8e-05,8.879]
[1779370762635,40.51,76779.05,11.7,-0.09295,8e-05,8.879]
[1779370762881,40.51,76779.05,11.7,-0.09295,8e-05,8.879]
[1779370763318,40.51,76784.22,11.7,-0.09255,8e-05,8.8512]
[1779370764211,40.51,76784.22,11.7,-0.09255,8e-05,8.8512]
[1779370764311,40.51,76784.22,11.7,-0.09255,8e-05,8.8512]
[1779370764354,40.51,76784.22,11.7,-0.09255,8e-05,8.8512]
[1779370764443,40.51,76788.92,11.7,-0.09219,8e-05,8.82597]
[1779370765006,40.51,76788.92,11.7,-0.09219,8e-05,8.82597]
[1779370765338,40.51,76795.42,11.7,-0.09168,8e-05,8.79094]
[1779370767389,40.51,76792.31,11.7,-0.09191,8e-05,8.80713]
[1779370767414,40.51,76794.06,11.7,-0.09178,8e-05,8.7976]
[1779370768608,40.51,76797.74,11.7,-0.09149,8e-05,8.77754]
[1779370770817,40.51,76801.07,11.7,-0.09123,8e-05,8.75937]
[1779370771818,40.51,76802.9,11.7,-0.09108,8e-05,8.74914]
[1779370772408,40.49,76815.2,11.7,-0.09003,8e-05,8.67376]
[1779370775273,40.49,76817.31,11.7,-0.08986,8e-05,8.66184]
[1779370775413,40.49,76827.42,11.7,-0.0891,7e-05,8.60838]
[1779370776118,40.49,76838.33,11.7,-0.08829,7e-05,8.55122]
[1779370780820,40.48,76836.16,11.7,-0.08844,7e-05,8.56162]
[1779370782043,40.48,76858.15,11.7,-0.08681,7e-05,8.44638]
[1779370783663,40.48,76860.93,11.7,-0.08661,7e-05,8.43178]
[1779370783693,40.48,76860.93,11.7,-0.08661,7e-05,8.43178]
[1779370783795,40.48,76860.93,11.7,-0.08661,7e-05,8.43178]
[1779370784185,40.48,76860.93,11.7,-0.08661,7e-05,8.43178]
[1779370784383,40.48,76866.03,11.7,-0.08623,7e-05,8.40488]
[1779370786980,40.48,76870.09,11.7,-0.08593,7e-05,8.38348]
[1779370787485,40.48,76857.06,11.7,-0.08687,7e-05,8.45034]
[1779370787591,40.48,76857.06,11.7,-0.08687,7e-05,8.45034]
[1779370788331,40.48,76839.51,11.7,-0.08815,7e-05,8.54149]
[1779370788818,40.48,76839.51,11.7,-0.08815,7e-05,8.54149]
[1779370788864,40.48,76839.51,11.7,-0.08815,7e-05,8.54149]
[1779370790456,40.48,76810.0,11.7,-0.09035,8e-05,8.69622]
[1779370791007,40.48,76777.72,11.7,-0.0928,8e-05,8.86667]
[1779370791743,40.48,76777.72,11.7,-0.0928,8e-05,8.86667]
[1779370792268,40.48,76777.72,11.7,-0.0928,8e-05,8.86667]
[1779370793675,40.45,76785.61,11.7,-0.09208,8e-05,8.81627]
[1779370793840,40.45,76785.61,11.7,-0.09208,8e-05,8.81627]
[1779370794211,40.45,76785.61,11.7,-0.09208,8e-05,8.81627]
[1779370794378,40.45,76791.08,11.7,-0.09165,8e-05,8.78666]
[1779370794980,40.45,76791.08,11.7,-0.09165,8e-05,8.78666]
[1779370795011,40.45,76791.08,11.7,-0.09165,8e-05,8.78666]
[1779370795037,40.45,76791.08,11.7,-0.09165,8e-05,8.78666]
[1779370795300,40.45,76801.77,11.7,-0.09084,8e-05,8.73008]
[1779370796217,40.45,76801.77,11.7,-0.09084,8e-05,8.73008]
[1779370796417,40.45,76801.77,11.7,-0.09084,8e-05,8.73008]
[1779370796472,40.45,76801.77,11.7,-0.09084,8e-05,8.73008]
[1779370796466,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370796836,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370796843,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370796888,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370797108,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370797114,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370797326,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370797419,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370797507,40.45,76821.38,11.7,-0.08935,7e-05,8.62589]
[1779370797837,40.45,76830.0,11.7,-0.0887,7e-05,8.57996]
[1779370798117,40.45,76830.0,11.7,-0.0887,7e-05,8.57996]
[1779370798339,40.45,76830.0,11.7,-0.0887,7e-05,8.57996]
[1779370798345,40.45,76820.65,11.7,-0.08939,7e-05,8.62859]
[1779370798833,40.45,76820.65,11.7,-0.08939,7e-05,8.62859]
[1779370799221,40.45,76820.65,11.7,-0.08939,7e-05,8.62859]
[1779370799847,40.45,76815.25,11.7,-0.08979,8e-05,8.65659]
[1779370800393,40.45,76815.25,11.7,-0.08979,8e-05,8.65659]
[1779370800846,40.45,76818.22,11.7,-0.08957,7e-05,8.64095]
[1779370801706,40.44,76811.77,11.7,-0.09005,8e-05,8.67454]
[1779370802792,40.44,76815.21,11.7,-0.08978,8e-05,8.65555]
[1779370803486,40.44,76815.21,11.7,-0.08978,8e-05,8.65555]
[1779370805233,40.44,76828.82,11.7,-0.08875,7e-05,8.58318]
[1779370806143,40.44,76828.82,11.7,-0.08875,7e-05,8.58318]
[1779370807414,40.44,76819.9,11.7,-0.0894,7e-05,8.62936]
[1779370807466,40.44,76815.3,11.7,-0.08974,8e-05,8.65316]
[1779370808408,40.44,76815.3,11.7,-0.08974,8e-05,8.65316]
[1779370808439,40.44,76815.3,11.7,-0.08974,8e-05,8.65316]
[1779370809126,40.44,76812.91,11.7,-0.08992,8e-05,8.66565]
[1779370809278,40.44,76812.91,11.7,-0.08992,8e-05,8.66565]
[1779370809300,40.44,76812.91,11.7,-0.08992,8e-05,8.66565]
[1779370810369,40.44,76816.41,11.7,-0.08966,7e-05,8.64711]
[1779370810524,40.44,76815.41,11.7,-0.08973,8e-05,8.65231]
[1779370811157,40.44,76815.41,11.7,-0.08973,8e-05,8.65231]
[1779370811530,40.44,76816.09,11.7,-0.08968,8e-05,8.64864]
[1779370811575,40.44,76816.09,11.7,-0.08968,8e-05,8.64864]
[1779370812326,40.44,76806.23,11.7,-0.09042,8e-05,8.70056]
[1779370813175,40.44,76806.23,11.7,-0.09042,8e-05,8.70056]
[1779370813359,40.44,76806.23,11.7,-0.09042,8e-05,8.70056]
[1779370815369,40.44,76813.97,11.7,-0.08983,8e-05,8.65958]
[1779370816569,40.43,76816.27,11.7,-0.08966,7e-05,8.6472]
[1779370816876,40.43,76816.27,11.7,-0.08966,7e-05,8.6472]
[1779370817787,40.43,76821.47,11.7,-0.08927,7e-05,8.61976]
[1779370818013,40.43,76821.47,11.7,-0.08927,7e-05,8.61976]
[1779370818690,40.43,76820.62,11.7,-0.08933,7e-05,8.62416]
[1779370819286,40.43,76820.62,11.7,-0.08933,7e-05,8.62416]
[1779370819516,40.43,76821.35,11.7,-0.08927,7e-05,8.62026]
[1779370819673,40.43,76821.35,11.7,-0.08927,7e-05,8.62026]
[1779370822131,40.43,76819.37,11.7,-0.08942,7e-05,8.63031]
[1779370823697,40.43,76830.21,11.7,-0.0886,7e-05,8.57263]
[1779370824091,40.43,76830.21,11.7,-0.0886,7e-05,8.57263]
[1779370826853,40.43,76840.37,11.7,-0.08783,7e-05,8.51852]
[1779370828772,40.43,76843.59,11.7,-0.08759,7e-05,8.50125]
[1779370829674,40.43,76840.92,11.7,-0.08778,7e-05,8.515]
[1779370830210,40.43,76851.87,11.7,-0.08698,7e-05,8.45764]
[1779370830759,40.43,76851.87,11.7,-0.08698,7e-05,8.45764]
[1779370831016,40.43,76851.87,11.7,-0.08698,7e-05,8.45764]
[1779370837196,40.42,76847.92,11.7,-0.08721,7e-05,8.47262]
[1779370840278,40.42,76847.05,11.7,-0.08727,7e-05,8.47674]
[1779370840658,40.42,76853.05,11.7,-0.08683,7e-05,8.44545]
[1779370840951,40.42,76853.05,11.7,-0.08683,7e-05,8.44545]
[1779370840996,40.42,76853.05,11.7,-0.08683,7e-05,8.44545]
[1779370841262,40.42,76853.05,11.7,-0.08683,7e-05,8.44545]
[1779370841300,40.42,76863.34,11.7,-0.08607,7e-05,8.39129]
[1779370842058,40.42,76863.34,11.7,-0.08607,7e-05,8.39129]
[1779370842069,40.42,76863.34,11.7,-0.08607,7e-05,8.39129]
[1779370842231,40.42,76861.99,11.7,-0.08617,7e-05,8.39831]
[1779370842976,40.42,76861.99,11.7,-0.08617,7e-05,8.39831]
[1779370843659,40.42,76858.84,11.7,-0.08639,7e-05,8.41428]
[1779370843663,40.42,76858.84,11.7,-0.08639,7e-05,8.41428]
[1779370844423,40.42,76861.28,11.7,-0.08621,7e-05,8.40117]
[1779370845083,40.42,76861.28,11.7,-0.08621,7e-05,8.40117]
[1779370845286,40.42,76861.28,11.7,-0.08621,7e-05,8.40117]
[1779370845714,40.42,76858.36,11.7,-0.08642,7e-05,8.41636]
[1779370846163,40.42,76858.36,11.7,-0.08642,7e-05,8.41636]
[1779370846511,40.42,76857.75,11.7,-0.08646,7e-05,8.41908]
[1779370848826,40.42,76851.24,11.7,-0.08693,7e-05,8.45286]
[1779370849053,40.42,76851.24,11.7,-0.08693,7e-05,8.45286]
[1779370849462,40.42,76851.24,11.7,-0.08693,7e-05,8.45286]
[1779370849555,40.42,76840.49,11.7,-0.08772,7e-05,8.50889]
[1779370850405,40.42,76840.49,11.7,-0.08772,7e-05,8.50889]
[1779370851179,40.42,76837.54,11.7,-0.08794,7e-05,8.52413]
[1779370853308,40.42,76821.63,11.7,-0.08911,7e-05,8.60684]
[1779370853845,40.42,76821.63,11.7,-0.08911,7e-05,8.60684]
[1779370854930,40.41,76818.06,11.7,-0.08937,7e-05,8.62527]
[1779370854965,40.41,76818.06,11.7,-0.08937,7e-05,8.62527]
[1779370859951,40.41,76819.33,11.7,-0.08926,7e-05,8.61716]
[1779370861125,40.41,76821.02,11.7,-0.08913,7e-05,8.60791]
[1779370861506,40.41,76821.02,11.7,-0.08913,7e-05,8.60791]
[1779370862481,40.41,76821.22,11.7,-0.0891,7e-05,8.60616]
[1779370863725,40.41,76811.66,11.7,-0.08981,8e-05,8.65576]
[1779370864147,40.41,76811.66,11.7,-0.08981,8e-05,8.65576]
[1779370864848,40.4,76811.53,11.7,-0.08981,8e-05,8.65603]
[1779370865198,40.4,76811.53,11.7,-0.08981,8e-05,8.65603]
[1779370865831,40.4,76815.31,11.7,-0.08953,7e-05,8.63602]
[1779370866411,40.4,76816.76,11.7,-0.08942,7e-05,8.62833]
[1779370867055,40.4,76816.76,11.7,-0.08942,7e-05,8.62833]
[1779370867417,40.4,76816.97,11.7,-0.0894,7e-05,8.62685]
[1779370867721,40.4,76816.97,11.7,-0.0894,7e-05,8.62685]
[1779370869500,40.4,76817.53,11.7,-0.08935,7e-05,8.62353]
[1779370870054,40.4,76817.18,11.7,-0.08937,7e-05,8.625]
[1779370870627,40.4,76814.81,11.7,-0.08954,8e-05,8.63711]
[1779370870999,40.4,76814.81,11.7,-0.08954,8e-05,8.63711]
[1779370871657,40.4,76817.08,11.7,-0.08937,7e-05,8.62476]
[1779370871752,40.4,76817.08,11.7,-0.08937,7e-05,8.62476]
[1779370871792,40.4,76817.08,11.7,-0.08937,7e-05,8.62476]
[1779370872453,40.4,76830.79,11.7,-0.08834,7e-05,8.55235]
[1779370872814,40.4,76830.79,11.7,-0.08834,7e-05,8.55235]
[1779370873079,40.4,76830.79,11.7,-0.08834,7e-05,8.55235]
[1779370873460,40.4,76835.18,11.7,-0.08802,7e-05,8.52941]
[1779370873700,40.4,76835.18,11.7,-0.08802,7e-05,8.52941]
[1779370874466,40.4,76832.04,11.7,-0.08825,7e-05,8.54564]
[1779370874617,40.4,76832.04,11.7,-0.08825,7e-05,8.54564]
[1779370876573,40.4,76835.67,11.7,-0.08797,7e-05,8.52636]
[1779370876594,40.4,76836.59,11.7,-0.0879,7e-05,8.52132]
[1779370876643,40.4,76836.59,11.7,-0.0879,7e-05,8.52132]
[1779370877229,40.4,76836.59,11.7,-0.0879,7e-05,8.52132]
[1779370877487,40.4,76847.12,11.7,-0.08712,7e-05,8.46604]
[1779370878425,40.4,76847.12,11.7,-0.08712,7e-05,8.46604]
[1779370878440,40.4,76847.12,11.7,-0.08712,7e-05,8.46604]
[1779370878495,40.4,76852.86,11.7,-0.0867,7e-05,8.43609]
[1779370878787,40.4,76852.86,11.7,-0.0867,7e-05,8.43609]
[1779370878827,40.4,76852.86,11.7,-0.0867,7e-05,8.43609]
[1779370879234,40.4,76852.86,11.7,-0.0867,7e-05,8.43609]
[1779370880050,40.39,76857.77,11.7,-0.08633,7e-05,8.40992]
[1779370880509,40.39,76871.8,11.7,-0.08531,7e-05,8.3366]
[1779370880814,40.39,76871.8,11.7,-0.08531,7e-05,8.3366]
[1779370880990,40.39,76871.8,11.7,-0.08531,7e-05,8.3366]
[1779370881520,40.39,76871.8,11.7,-0.08531,7e-05,8.3366]
[1779370881729,40.39,76874.98,11.7,-0.08508,7e-05,8.31981]
[1779370881744,40.39,76874.98,11.7,-0.08508,7e-05,8.31981]
[1779370881889,40.39,76874.98,11.7,-0.08508,7e-05,8.31981]
[1779370882080,40.39,76874.98,11.7,-0.08508,7e-05,8.31981]
[1779370882098,40.39,76874.98,11.7,-0.08508,7e-05,8.31981]
[1779370882523,40.39,76861.05,11.7,-0.08608,7e-05,8.39182]
[1779370882655,40.39,76861.05,11.7,-0.08608,7e-05,8.39182]
[1779370882815,40.39,76861.05,11.7,-0.08608,7e-05,8.39182]
[1779370882893,40.39,76861.05,11.7,-0.08608,7e-05,8.39182]
[1779370883018,40.39,76861.05,11.7,-0.08608,7e-05,8.39182]
[1779370883681,40.39,76856.76,11.7,-0.08639,7e-05,8.41375]
[1779370883723,40.39,76856.76,11.7,-0.08639,7e-05,8.41375]
[1779370885396,40.39,76856.59,11.7,-0.0864,7e-05,8.41421]
[1779370886402,40.39,76852.95,11.7,-0.08666,7e-05,8.43275]
[1779370888085,40.39,76854.38,11.7,-0.08654,7e-05,8.42438]
[1779370890393,40.38,76854.86,11.7,-0.08649,7e-05,8.421]
[1779370891500,40.38,76859.38,11.7,-0.08616,7e-05,8.39702]
[1779370891507,40.38,76859.38,11.7,-0.08616,7e-05,8.39702]
[1779370891597,40.38,76872.5,11.7,-0.08516,7e-05,8.32382]
[1779370892587,40.38,76872.5,11.7,-0.08516,7e-05,8.32382]
[1779370894078,40.38,76876.98,11.7,-0.08483,7e-05,8.30033]
[1779370895154,40.38,76877.89,11.7,-0.08476,7e-05,8.29536]
[1779370896508,40.38,76873.65,11.7,-0.08506,7e-05,8.31706]
[1779370899503,40.38,76865.61,11.7,-0.08563,7e-05,8.35786]
[1779370901116,40.37,76875.42,11.7,-0.08491,7e-05,8.30605]
[1779370901121,40.37,76875.42,11.7,-0.08491,7e-05,8.30605]
[1779370901165,40.37,76875.42,11.7,-0.08491,7e-05,8.30605]
[1779370901168,40.37,76875.42,11.7,-0.08491,7e-05,8.30605]
[1779370901326,40.37,76875.42,11.7,-0.08491,7e-05,8.30605]
[1779370901778,40.37,76878.76,11.7,-0.08467,7e-05,8.28852]
[1779370901804,40.37,76878.76,11.7,-0.08467,7e-05,8.28852]
[1779370902079,40.37,76878.76,11.7,-0.08467,7e-05,8.28852]
[1779370902736,40.37,76885.26,11.7,-0.0842,7e-05,8.25473]
[1779370903064,40.37,76885.26,11.7,-0.0842,7e-05,8.25473]
[1779370903562,40.37,76885.26,11.7,-0.0842,7e-05,8.25473]
[1779370903567,40.37,76885.26,11.7,-0.0842,7e-05,8.25473]
[1779370903134,40.37,76897.94,11.7,-0.08329,7e-05,8.18938]
[1779370904691,40.37,76887.83,11.7,-0.08401,7e-05,8.24125]
[1779370905729,40.37,76887.83,11.7,-0.08401,7e-05,8.24125]
[1779370907114,40.37,76886.76,11.7,-0.08408,7e-05,8.2466]
[1779370908715,40.37,76880.97,11.7,-0.08449,7e-05,8.27611]
[1779370913403,40.37,76880.65,11.7,-0.08451,7e-05,8.27692]
[1779370918789,40.36,76879.59,11.7,-0.08456,7e-05,8.2808]
[1779370921487,40.36,76880.2,11.7,-0.08451,7e-05,8.27741]
[1779370922482,40.36,76880.98,11.7,-0.08445,7e-05,8.27293]
[1779370924576,40.36,76879.59,11.7,-0.08454,7e-05,8.27965]
[1779370924672,40.36,76879.59,11.7,-0.08454,7e-05,8.27965]
[1779370924779,40.36,76875.26,11.7,-0.08485,7e-05,8.3018]
[1779370924818,40.36,76875.26,11.7,-0.08485,7e-05,8.3018]
[1779370925587,40.36,76875.26,11.7,-0.08485,7e-05,8.3018]
[1779370925603,40.36,76867.82,11.7,-0.08539,7e-05,8.34005]
[1779370926234,40.36,76867.82,11.7,-0.08539,7e-05,8.34005]
[1779370926490,40.36,76867.82,11.7,-0.08539,7e-05,8.34005]
[1779370926498,40.36,76851.36,11.7,-0.08658,7e-05,8.42561]
[1779370926841,40.36,76851.36,11.7,-0.08658,7e-05,8.42561]
[1779370927180,40.36,76851.36,11.7,-0.08658,7e-05,8.42561]
[1779370927293,40.36,76851.36,11.7,-0.08658,7e-05,8.42561]
[1779370927394,40.36,76864.67,11.7,-0.08561,7e-05,8.35633]
[1779370929862,40.36,76866.22,11.7,-0.0855,7e-05,8.348]
[1779370929943,40.36,76866.22,11.7,-0.0855,7e-05,8.348]
[1779370930224,40.36,76866.22,11.7,-0.0855,7e-05,8.348]
[1779370930629,40.36,76864.94,11.7,-0.08558,7e-05,8.35434]
[1779370930718,40.36,76864.94,11.7,-0.08558,7e-05,8.35434]
[1779370931166,40.36,76853.4,11.7,-0.08643,7e-05,8.41438]
[1779370931860,40.36,76853.4,11.7,-0.08643,7e-05,8.41438]
[1779370933129,40.36,76851.4,11.7,-0.08657,7e-05,8.42475]
[1779370933906,40.36,76847.49,11.7,-0.08686,7e-05,8.44507]
[1779370934823,40.36,76848.7,11.7,-0.08677,7e-05,8.43865]
[1779370934874,40.36,76848.7,11.7,-0.08677,7e-05,8.43865]
[1779370936573,40.36,76845.41,11.7,-0.08701,7e-05,8.45573]
[1779370937569,40.36,76845.43,11.7,-0.087,7e-05,8.4555]
[1779370939648,40.36,76842.74,11.7,-0.0872,7e-05,8.46931]
[1779370940497,40.36,76840.47,11.7,-0.08736,7e-05,8.48089]
[1779370940980,40.36,76834.64,11.7,-0.08779,7e-05,8.51121]
[1779370942072,40.36,76841.47,11.7,-0.08728,7e-05,8.47545]
[1779370942246,40.36,76841.47,11.7,-0.08728,7e-05,8.47545]
[1779370942656,40.36,76841.47,11.7,-0.08728,7e-05,8.47545]
[1779370943230,40.35,76846.67,11.7,-0.0869,7e-05,8.44813]
[1779370943235,40.35,76862.32,11.7,-0.08575,7e-05,8.36647]
[1779370943748,40.35,76862.32,11.7,-0.08575,7e-05,8.36647]
[1779370944681,40.35,76863.64,11.7,-0.08565,7e-05,8.35925]
[1779370944735,40.35,76863.64,11.7,-0.08565,7e-05,8.35925]
[1779370944785,40.35,76863.64,11.7,-0.08565,7e-05,8.35925]
[1779370945722,40.35,76860.21,11.7,-0.0859,7e-05,8.37674]
[1779370945864,40.35,76860.21,11.7,-0.0859,7e-05,8.37674]
[1779370950807,40.35,76860.4,11.7,-0.08586,7e-05,8.37385]
[1779370951036,40.35,76860.4,11.7,-0.08586,7e-05,8.37385]
[1779370951604,40.35,76860.4,11.7,-0.08586,7e-05,8.37385]
[1779370951986,40.35,76860.08,11.7,-0.08584,7e-05,8.37046]
[1779370952947,40.35,76856.57,11.7,-0.08609,7e-05,8.38835]
[1779370953049,40.34,76856.65,11.7,-0.08607,7e-05,8.38753]
[1779370956308,40.34,76849.53,11.7,-0.08659,7e-05,8.42455]
[1779370957365,40.34,76849.14,11.7,-0.08662,7e-05,8.42649]
[1779370959712,40.34,76848.1,11.7,-0.08669,7e-05,8.4316]
[1779370959950,40.34,76848.1,11.7,-0.08669,7e-05,8.4316]
[1779370964979,40.34,76840.56,11.7,-0.08724,7e-05,8.47022]
[1779370965003,40.34,76840.56,11.7,-0.08724,7e-05,8.47022]
[1779370970169,40.34,76841.98,11.7,-0.08712,7e-05,8.46191]
[1779370975204,40.34,76842.84,11.7,-0.08705,7e-05,8.45665]
[1779370976225,40.34,76842.84,11.7,-0.08705,7e-05,8.45665]
[1779370976576,40.34,76842.84,11.7,-0.08705,7e-05,8.45665]
[1779370978283,40.34,76853.85,11.7,-0.08623,7e-05,8.3989]
[1779370978374,40.34,76853.85,11.7,-0.08623,7e-05,8.3989]
[1779370978388,40.34,76853.85,11.7,-0.08623,7e-05,8.3989]
[1779370978469,40.34,76856.61,11.7,-0.08603,7e-05,8.38443]
[1779370980031,40.33,76860.16,11.7,-0.08577,7e-05,8.36557]
[1779370985274,40.33,76858.47,11.7,-0.08587,7e-05,8.37253]
[1779370986954,40.33,76857.99,11.7,-0.0859,7e-05,8.37464]
[1779370987046,40.33,76857.99,11.7,-0.0859,7e-05,8.37464]
[1779370987180,40.33,76857.99,11.7,-0.0859,7e-05,8.37464]
[1779370987501,40.33,76857.99,11.7,-0.0859,7e-05,8.37464]
[1779370987573,40.33,76844.68,11.7,-0.08686,7e-05,8.44356]
[1779370988953,40.33,76839.81,11.7,-0.08722,7e-05,8.46902]
[1779370989008,40.33,76839.81,11.7,-0.08722,7e-05,8.46902]
[1779370989858,40.33,76840.01,11.7,-0.0872,7e-05,8.46786]
[1779370990358,40.33,76840.01,11.7,-0.0872,7e-05,8.46786]
[1779370990912,40.33,76835.49,11.7,-0.08753,7e-05,8.49121]
[1779370992333,40.33,76830.03,11.7,-0.08794,7e-05,8.51984]
[1779370996737,40.32,76833.21,11.7,-0.08769,7e-05,8.50217]
[1779370998795,40.32,76835.23,11.7,-0.08753,7e-05,8.49118]
[1779370998886,40.32,76835.23,11.7,-0.08753,7e-05,8.49118]
[1779371002159,40.32,76830.55,11.7,-0.08787,7e-05,8.51509]
[1779371003230,40.32,76832.11,11.7,-0.08775,7e-05,8.50668]
[1779371004544,40.32,76832.01,11.7,-0.08776,7e-05,8.50698]
[1779371006655,40.32,76825.3,11.7,-0.08825,7e-05,8.54177]
[1779371008255,40.32,76831.36,11.7,-0.08779,7e-05,8.50945]
[1779371010023,40.32,76829.57,11.7,-0.08792,7e-05,8.51836]
[1779371011825,40.32,76825.1,11.7,-0.0882,7e-05,8.53669]
[1779371012877,40.31,76833.1,11.7,-0.08761,7e-05,8.49446]
[1779371016534,40.31,76844.14,11.7,-0.08678,7e-05,8.43584]
[1779371016866,40.31,76844.14,11.7,-0.08678,7e-05,8.43584]
[1779371017235,40.31,76844.14,11.7,-0.08678,7e-05,8.43584]
[1779371019158,40.31,76854.72,11.7,-0.086,7e-05,8.38033]
[1779371020387,40.31,76857.74,11.7,-0.08578,7e-05,8.36458]
[1779371021054,40.31,76854.79,11.7,-0.086,7e-05,8.37995]
[1779371021389,40.31,76854.79,11.7,-0.086,7e-05,8.37995]
[1779371021516,40.31,76854.79,11.7,-0.086,7e-05,8.37995]
[1779371021585,40.31,76834.16,11.7,-0.08751,7e-05,8.48772]
[1779371022218,40.31,76834.16,11.7,-0.08751,7e-05,8.48772]
[1779371022552,40.31,76824.44,11.7,-0.08823,7e-05,8.53854]
[1779371024097,40.31,76819.35,11.7,-0.0886,7e-05,8.56504]
[1779371025377,40.31,76810.62,11.7,-0.08926,8e-05,8.61103]
[1779371025974,40.31,76808.54,11.7,-0.0894,8e-05,8.62134]
[1779371027062,40.31,76808.32,11.7,-0.08942,8e-05,8.62212]
[1779371028848,40.31,76801.71,11.7,-0.0899,8e-05,8.65627]
[1779371029090,40.31,76801.71,11.7,-0.0899,8e-05,8.65627]
[1779371029428,40.31,76801.71,11.7,-0.0899,8e-05,8.65627]
[1779371030311,40.3,76794.82,11.7,-0.09042,8e-05,8.6923]
[1779371031053,40.3,76793.52,11.7,-0.09051,8e-05,8.69871]
[1779371031212,40.3,76793.52,11.7,-0.09051,8e-05,8.69871]
[1779371031250,40.3,76793.52,11.7,-0.09051,8e-05,8.69871]
[1779371031292,40.3,76793.52,11.7,-0.09051,8e-05,8.69871]
[1779371031464,40.3,76793.52,11.7,-0.09051,8e-05,8.69871]
[1779371031543,40.3,76793.52,11.7,-0.09051,8e-05,8.69871]
[1779371031615,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371031946,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371032244,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371032277,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371032502,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371032509,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371032528,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371032721,40.3,76788.99,11.7,-0.09085,8e-05,8.72224]
[1779371032622,40.3,76784.48,11.7,-0.09119,8e-05,8.74598]
[1779371033000,40.3,76784.48,11.7,-0.09119,8e-05,8.74598]
[1779371033099,40.3,76784.48,11.7,-0.09119,8e-05,8.74598]
[1779371033637,40.3,76784.48,11.7,-0.09119,8e-05,8.74598]
[1779371033711,40.3,76773.83,11.7,-0.092,8e-05,8.80275]
[1779371034399,40.3,76773.83,11.7,-0.092,8e-05,8.80275]
[1779371034404,40.3,76773.83,11.7,-0.092,8e-05,8.80275]
[1779371034746,40.3,76772.71,11.7,-0.09209,8e-05,8.80875]
[1779371034927,40.3,76772.71,11.7,-0.09209,8e-05,8.80875]
[1779371037085,40.3,76768.29,11.7,-0.09242,8e-05,8.83165]
[1779371037114,40.3,76768.29,11.7,-0.09242,8e-05,8.83165]
[1779371037235,40.3,76768.29,11.7,-0.09242,8e-05,8.83165]
[1779371037676,40.3,76768.29,11.7,-0.09242,8e-05,8.83165]
[1779371037723,40.3,76763.13,11.7,-0.09282,8e-05,8.85919]
[1779371038813,40.3,76759.2,11.7,-0.09312,8e-05,8.88014]
[1779371038896,40.3,76759.2,11.7,-0.09312,8e-05,8.88014]
[1779371039482,40.3,76759.2,11.7,-0.09312,8e-05,8.88014]
[1779371039742,40.3,76747.39,11.7,-0.09404,8e-05,8.94331]
[1779371040964,40.3,76742.53,11.7,-0.09442,8e-05,8.96939]
[1779371041922,40.3,76735.78,11.7,-0.09495,8e-05,9.00527]
[1779371041995,40.3,76735.78,11.7,-0.09495,8e-05,9.00527]
[1779371042307,40.3,76735.78,11.7,-0.09495,8e-05,9.00527]
[1779371042784,40.3,76735.78,11.7,-0.09495,8e-05,9.00527]
[1779371042834,40.3,76735.78,11.7,-0.09495,8e-05,9.00527]
[1779371042815,40.3,76700.77,11.7,-0.09773,8e-05,9.19437]
[1779371043291,40.3,76700.77,11.7,-0.09773,8e-05,9.19437]
[1779371043344,40.3,76700.77,11.7,-0.09773,8e-05,9.19437]
[1779371044336,40.3,76706.74,11.7,-0.09724,8e-05,9.16142]
[1779371044568,40.3,76706.74,11.7,-0.09724,8e-05,9.16142]
[1779371044721,40.3,76706.74,11.7,-0.09724,8e-05,9.16142]
[1779371044727,40.3,76705.13,11.7,-0.09737,8e-05,9.17014]
[1779371045847,40.3,76705.13,11.7,-0.09737,8e-05,9.17014]
[1779371045734,40.3,76693.94,11.7,-0.09826,8e-05,9.23037]
[1779371046079,40.3,76693.94,11.7,-0.09826,8e-05,9.23037]
[1779371046333,40.3,76693.94,11.7,-0.09826,8e-05,9.23037]
[1779371046595,40.3,76693.94,11.7,-0.09826,8e-05,9.23037]
[1779371046754,40.3,76686.76,11.7,-0.09884,8e-05,9.26941]
[1779371047007,40.3,76686.76,11.7,-0.09884,8e-05,9.26941]
[1779371047130,40.3,76686.76,11.7,-0.09884,8e-05,9.26941]
[1779371047834,40.3,76686.76,11.7,-0.09884,8e-05,9.26941]
[1779371048029,40.3,76682.31,11.7,-0.0992,8e-05,9.29347]
[1779371048444,40.3,76682.31,11.7,-0.0992,8e-05,9.29347]
[1779371048809,40.3,76682.31,11.7,-0.0992,8e-05,9.29347]
[1779371050921,40.3,76681.22,11.7,-0.09929,8e-05,9.2994]
[1779371051405,40.3,76681.22,11.7,-0.09929,8e-05,9.2994]
[1779371051805,40.3,76681.22,11.7,-0.09929,8e-05,9.2994]
[1779371051816,40.3,76691.46,11.7,-0.09846,8e-05,9.24367]
[1779371052501,40.3,76691.46,11.7,-0.09846,8e-05,9.24367]
[1779371052511,40.3,76691.46,11.7,-0.09846,8e-05,9.24367]
[1779371052824,40.29,76706.64,11.7,-0.09724,8e-05,9.16126]
[1779371053424,40.29,76706.64,11.7,-0.09724,8e-05,9.16126]
[1779371053773,40.29,76706.64,11.7,-0.09724,8e-05,9.16126]
[1779371054732,40.3,76711.68,11.7,-0.09684,8e-05,9.13402]
[1779371055546,40.3,76715.87,11.7,-0.09651,8e-05,9.11152]
[1779371055845,40.3,76717.17,11.7,-0.09641,8e-05,9.1047]
[1779371056411,40.3,76717.17,11.7,-0.09641,8e-05,9.1047]
[1779371056487,40.3,76717.17,11.7,-0.09641,8e-05,9.1047]
[1779371056791,40.3,76717.17,11.7,-0.09641,8e-05,9.1047]
[1779371056852,40.3,76713.46,11.7,-0.0967,8e-05,9.12468]
[1779371058797,40.3,76716.39,11.7,-0.09647,8e-05,9.10931]
[1779371058868,40.3,76716.39,11.7,-0.09647,8e-05,9.10931]
[1779371058892,40.3,76722.34,11.7,-0.096,8e-05,9.07743]
[1779371059314,40.3,76722.34,11.7,-0.096,8e-05,9.07743]
[1779371059373,40.3,76722.34,11.7,-0.096,8e-05,9.07743]
[1779371059791,40.3,76722.34,11.7,-0.096,8e-05,9.07743]
[1779371059818,40.3,76722.34,11.7,-0.096,8e-05,9.07743]
[1779371059873,40.3,76727.26,11.7,-0.09561,8e-05,9.0509]
[1779371059977,40.3,76727.26,11.7,-0.09561,8e-05,9.0509]
[1779371060032,40.3,76727.26,11.7,-0.09561,8e-05,9.0509]
[1779371061592,40.3,76729.89,11.7,-0.09541,8e-05,9.03669]
[1779371061612,40.3,76729.89,11.7,-0.09541,8e-05,9.03669]
[1779371061904,40.3,76729.89,11.7,-0.09541,8e-05,9.03669]
[1779371061965,40.3,76729.89,11.7,-0.09541,8e-05,9.03669]
[1779371062851,40.3,76731.12,11.7,-0.0953,8e-05,9.02978]
[1779371065094,40.3,76736.99,11.7,-0.09484,8e-05,8.99769]
[1779371065187,40.3,76736.99,11.7,-0.09484,8e-05,8.99769]
[1779371065204,40.3,76736.99,11.7,-0.09484,8e-05,8.99769]
[1779371065250,40.3,76736.99,11.7,-0.09484,8e-05,8.99769]
[1779371065344,40.3,76736.99,11.7,-0.09484,8e-05,8.99769]
[1779371065743,40.3,76736.99,11.7,-0.09484,8e-05,8.99769]
[1779371065823,40.3,76736.99,11.7,-0.09484,8e-05,8.99769]
[1779371065839,40.29,76737.25,11.7,-0.09481,8e-05,8.99607]
[1779371065985,40.29,76737.25,11.7,-0.09481,8e-05,8.99607]
[1779371066023,40.29,76737.25,11.7,-0.09481,8e-05,8.99607]
[1779371066347,40.29,76737.25,11.7,-0.09481,8e-05,8.99607]
[1779371066821,40.3,76710.01,11.7,-0.09697,8e-05,9.1431]
[1779371067642,40.3,76696.47,11.7,-0.09806,8e-05,9.2167]
[1779371068875,40.3,76696.47,11.7,-0.09806,8e-05,9.2167]
[1779371069321,40.3,76692.78,11.7,-0.09836,8e-05,9.23683]
[1779371070274,40.3,76694.66,11.7,-0.09821,8e-05,9.22667]
[1779371070612,40.3,76694.66,11.7,-0.09821,8e-05,9.22667]
[1779371070764,40.3,76694.66,11.7,-0.09821,8e-05,9.22667]
[1779371070803,40.3,76693.89,11.7,-0.09827,8e-05,9.23092]
[1779371071463,40.3,76693.89,11.7,-0.09827,8e-05,9.23092]
[1779371071495,40.3,76693.89,11.7,-0.09827,8e-05,9.23092]
[1779371073120,40.29,76700.14,11.7,-0.09772,8e-05,9.19154]
[1779371073699,40.29,76700.14,11.7,-0.09772,8e-05,9.19154]
[1779371074482,40.29,76697.96,11.7,-0.09789,8e-05,9.203]
[1779371074608,40.29,76697.96,11.7,-0.09789,8e-05,9.203]
[1779371074860,40.29,76686.31,11.7,-0.09882,8e-05,9.26609]
[1779371075161,40.29,76686.31,11.7,-0.09882,8e-05,9.26609]
[1779371075788,40.29,76672.12,11.7,-0.09997,8e-05,9.34313]
[1779371076431,40.29,76672.12,11.7,-0.09997,8e-05,9.34313]
[1779371076637,40.29,76672.12,11.7,-0.09997,8e-05,9.34313]
[1779371077280,40.29,76667.41,11.7,-0.10035,8e-05,9.36843]
[1779371077644,40.29,76667.41,11.7,-0.10035,8e-05,9.36843]
[1779371078528,40.29,76663.56,11.7,-0.10066,8e-05,9.38902]
[1779371080141,40.29,76653.32,11.7,-0.10149,8e-05,9.44408]
[1779371080524,40.29,76653.32,11.7,-0.10149,8e-05,9.44408]
[1779371081168,40.29,76651.02,11.7,-0.10168,8e-05,9.45612]
[1779371081238,40.29,76651.02,11.7,-0.10168,8e-05,9.45612]
[1779371081426,40.29,76651.02,11.7,-0.10168,8e-05,9.45612]
[1779371082206,40.28,76652.33,11.7,-0.10156,8e-05,9.44835]
[1779371084651,40.28,76653.09,11.7,-0.10148,8e-05,9.44303]
[1779371085248,40.28,76653.61,11.7,-0.10143,8e-05,9.43961]
[1779371085618,40.28,76672.43,11.7,-0.09987,8e-05,9.33607]
[1779371086371,40.28,76672.43,11.7,-0.09987,8e-05,9.33607]
[1779371086477,40.28,76672.43,11.7,-0.09987,8e-05,9.33607]
[1779371087077,40.28,76677.5,11.7,-0.09945,8e-05,9.30799]
[1779371087207,40.28,76677.5,11.7,-0.09945,8e-05,9.30799]
[1779371089304,40.27,76668.16,11.7,-0.1002,8e-05,9.3582]
[1779371089392,40.27,76668.16,11.7,-0.1002,8e-05,9.3582]
[1779371090447,40.27,76664.44,11.7,-0.1005,8e-05,9.3781]
[1779371091433,40.26,76663.66,11.7,-0.1005,8e-05,9.37766]
[1779371092557,40.25,76662.91,11.7,-0.10049,8e-05,9.37708]
[1779371094549,40.25,76667.76,11.7,-0.10008,8e-05,9.34963]
[1779371097288,40.24,76673.75,11.7,-0.09957,8e-05,9.31566]
[1779371097966,40.24,76674.34,11.7,-0.09952,8e-05,9.31206]
[1779371098087,40.24,76674.34,11.7,-0.09952,8e-05,9.31206]
[1779371099077,40.24,76678.62,11.7,-0.09916,8e-05,9.28832]
[1779371099131,40.24,76678.62,11.7,-0.09916,8e-05,9.28832]
[1779371099520,40.24,76678.62,11.7,-0.09916,8e-05,9.28832]
[1779371099828,40.24,76678.62,11.7,-0.09916,8e-05,9.28832]
[1779371099880,40.24,76678.62,11.7,-0.09916,8e-05,9.28832]
[1779371099894,40.24,76678.62,11.7,-0.09916,8e-05,9.28832]
[1779371100516,40.24,76676.56,11.7,-0.09932,8e-05,9.29922]
[1779371100679,40.24,76676.56,11.7,-0.09932,8e-05,9.29922]
[1779371100704,40.24,76676.56,11.7,-0.09932,8e-05,9.29922]
[1779371101710,40.22,76702.95,11.7,-0.09711,8e-05,9.15026]
[1779371102387,40.22,76702.95,11.7,-0.09711,8e-05,9.15026]
[1779371102766,40.22,76702.95,11.7,-0.09711,8e-05,9.15026]
[1779371102883,40.22,76710.49,11.7,-0.09651,8e-05,9.1091]
[1779371102982,40.22,76710.49,11.7,-0.09651,8e-05,9.1091]
[1779371103023,40.22,76710.49,11.7,-0.09651,8e-05,9.1091]
[1779371103250,40.22,76710.49,11.7,-0.09651,8e-05,9.1091]
[1779371103750,40.22,76710.49,11.7,-0.09651,8e-05,9.1091]
[1779371103766,40.22,76710.49,11.7,-0.09651,8e-05,9.1091]
[1779371103858,40.22,76713.04,11.7,-0.0963,8e-05,9.09488]
[1779371104750,40.22,76713.04,11.7,-0.0963,8e-05,9.09488]
[1779371104780,40.22,76687.96,11.7,-0.09831,8e-05,9.23079]
[1779371105412,40.22,76687.96,11.7,-0.09831,8e-05,9.23079]
[1779371105526,40.22,76687.96,11.7,-0.09831,8e-05,9.23079]
[1779371106086,40.22,76683.54,11.7,-0.09866,8e-05,9.25462]
[1779371106216,40.22,76683.54,11.7,-0.09866,8e-05,9.25462]
[1779371106348,40.22,76683.54,11.7,-0.09866,8e-05,9.25462]
[1779371106426,40.22,76683.54,11.7,-0.09866,8e-05,9.25462]
[1779371106907,40.22,76683.54,11.7,-0.09866,8e-05,9.25462]
[1779371106928,40.22,76695.51,11.7,-0.09769,8e-05,9.18902]
[1779371107114,40.22,76695.51,11.7,-0.09769,8e-05,9.18902]
[1779371107331,40.22,76695.51,11.7,-0.09769,8e-05,9.18902]
[1779371107427,40.22,76695.51,11.7,-0.09769,8e-05,9.18902]
[1779371107676,40.22,76695.51,11.7,-0.09769,8e-05,9.18902]
[1779371108103,40.22,76700.11,11.7,-0.09731,8e-05,9.16375]
[1779371108636,40.22,76700.11,11.7,-0.09731,8e-05,9.16375]
[1779371108736,40.22,76712.62,11.7,-0.09631,8e-05,9.0957]
[1779371109845,40.22,76712.62,11.7,-0.09631,8e-05,9.0957]
[1779371110022,40.22,76715.37,11.7,-0.09609,8e-05,9.08061]
[1779371111008,40.22,76717.76,11.7,-0.09589,8e-05,9.06749]
[1779371111054,40.22,76717.76,11.7,-0.09589,8e-05,9.06749]
[1779371111502,40.22,76717.76,11.7,-0.09589,8e-05,9.06749]
[1779371111623,40.22,76717.76,11.7,-0.09589,8e-05,9.06749]
[1779371111850,40.22,76719.24,11.7,-0.09577,8e-05,9.05932]
[1779371112134,40.22,76719.24,11.7,-0.09577,8e-05,9.05932]
[1779371112150,40.22,76719.24,11.7,-0.09577,8e-05,9.05932]
[1779371112407,40.22,76719.24,11.7,-0.09577,8e-05,9.05932]
[1779371112743,40.22,76719.24,11.7,-0.09577,8e-05,9.05932]
[1779371112838,40.22,76719.24,11.7,-0.09577,8e-05,9.05932]
[1779371113003,40.22,76726.28,11.7,-0.09521,8e-05,9.02067]
[1779371113124,40.22,76726.28,11.7,-0.09521,8e-05,9.02067]
[1779371113328,40.22,76726.28,11.7,-0.09521,8e-05,9.02067]
[1779371114863,40.21,76729.59,11.7,-0.09494,8e-05,9.00223]
[1779371116223,40.21,76730.29,11.7,-0.09487,8e-05,8.99735]
[1779371116287,40.21,76730.29,11.7,-0.09487,8e-05,8.99735]
[1779371116347,40.21,76730.29,11.7,-0.09487,8e-05,8.99735]
[1779371116493,40.21,76730.29,11.7,-0.09487,8e-05,8.99735]
[1779371117890,40.21,76731.4,11.7,-0.09477,8e-05,8.99082]
[1779371118076,40.21,76738.26,11.7,-0.09423,8e-05,8.95336]
[1779371118243,40.21,76738.26,11.7,-0.09423,8e-05,8.95336]
[1779371118332,40.21,76738.26,11.7,-0.09423,8e-05,8.95336]
[1779371118905,40.21,76738.26,11.7,-0.09423,8e-05,8.95336]
[1779371119092,40.21,76740.09,11.7,-0.09408,8e-05,8.94304]
[1779371120119,40.21,76742.18,11.7,-0.0939,8e-05,8.93135]
[1779371120792,40.2,76753.13,11.7,-0.09305,8e-05,8.87215]
[1779371122504,40.2,76760.44,11.7,-0.09247,8e-05,8.83237]
[1779371124665,40.2,76760.17,11.7,-0.09249,8e-05,8.83351]
[1779371124781,40.2,76760.17,11.7,-0.09249,8e-05,8.83351]
[1779371125244,40.2,76761.61,11.7,-0.09237,8e-05,8.82552]
[1779371125977,40.2,76761.61,11.7,-0.09237,8e-05,8.82552]
[1779371126264,40.2,76763.91,11.7,-0.09219,8e-05,8.81294]
[1779371126601,40.2,76763.91,11.7,-0.09219,8e-05,8.81294]
[1779371127407,40.2,76775.51,11.7,-0.09129,8e-05,8.75052]
[1779371128239,40.2,76775.51,11.7,-0.09129,8e-05,8.75052]
[1779371128573,40.2,76775.51,11.7,-0.09129,8e-05,8.75052]
[1779371129239,40.2,76778.69,11.7,-0.09104,8e-05,8.73341]
[1779371129962,40.2,76778.69,11.7,-0.09104,8e-05,8.73341]
[1779371130086,40.2,76777.35,11.7,-0.09115,8e-05,8.7404]
[1779371130252,40.2,76777.35,11.7,-0.09115,8e-05,8.7404]
[1779371130762,40.2,76777.35,11.7,-0.09115,8e-05,8.7404]
[1779371131887,40.2,76769.77,11.7,-0.09172,8e-05,8.78064]
[1779371131920,40.2,76759.35,11.7,-0.09248,8e-05,8.83136]
[1779371132442,40.2,76747.39,11.7,-0.09341,8e-05,8.89513]
[1779371134433,40.2,76747.63,11.7,-0.09338,8e-05,8.89344]
[1779371134948,40.2,76747.63,11.7,-0.09338,8e-05,8.89344]
[1779371135046,40.19,76750.56,11.7,-0.09315,8e-05,8.87734]
[1779371135930,40.19,76750.56,11.7,-0.09315,8e-05,8.87734]
[1779371138561,40.2,76757.66,11.7,-0.0926,8e-05,8.8394]
[1779371138990,40.2,76757.66,11.7,-0.0926,8e-05,8.8394]
[1779371140504,40.2,76744.29,11.7,-0.09364,8e-05,8.91117]
[1779371141614,40.2,76744.29,11.7,-0.09364,8e-05,8.91117]
[1779371143525,40.19,76755.36,11.7,-0.09278,8e-05,8.85167]
[1779371144989,40.19,76755.36,11.7,-0.09278,8e-05,8.85167]
[1779371149650,40.2,76757.27,11.7,-0.09263,8e-05,8.84163]
[1779371149686,40.2,76757.27,11.7,-0.09263,8e-05,8.84163]
[1779371149721,40.2,76760.95,11.7,-0.09235,8e-05,8.82199]
[1779371150723,40.2,76760.95,11.7,-0.09235,8e-05,8.82199]
[1779371152156,40.19,76769.38,11.7,-0.09169,8e-05,8.77649]
[1779371152227,40.19,76769.38,11.7,-0.09169,8e-05,8.77649]
[1779371152362,40.19,76769.38,11.7,-0.09169,8e-05,8.77649]
[1779371154115,40.19,76771.68,11.7,-0.09151,8e-05,8.76384]
[1779371154445,40.19,76771.68,11.7,-0.09151,8e-05,8.76384]
[1779371154616,40.19,76771.68,11.7,-0.09151,8e-05,8.76384]
[1779371154963,40.19,76771.68,11.7,-0.09151,8e-05,8.76384]
[1779371155050,40.19,76771.68,11.7,-0.09151,8e-05,8.76384]
[1779371155152,40.19,76776.92,11.7,-0.0911,8e-05,8.73573]
[1779371155524,40.19,76776.92,11.7,-0.0911,8e-05,8.73573]
[1779371155622,40.19,76788.08,11.7,-0.09025,8e-05,8.67626]
[1779371157728,40.19,76792.81,11.7,-0.08989,8e-05,8.65111]
[1779371158025,40.19,76804.46,11.7,-0.08901,8e-05,8.58943]
[1779371159130,40.19,76805.68,11.7,-0.08892,8e-05,8.58308]
[1779371159528,40.19,76805.68,11.7,-0.08892,8e-05,8.58308]
[1779371159981,40.19,76805.68,11.7,-0.08892,8e-05,8.58308]
[1779371160028,40.19,76805.68,11.7,-0.08892,8e-05,8.58308]
[1779371160108,40.19,76808.42,11.7,-0.08872,7e-05,8.5687]
[1779371160332,40.19,76808.42,11.7,-0.08872,7e-05,8.5687]
[1779371161093,40.19,76808.42,11.7,-0.08872,7e-05,8.5687]
[1779371161119,40.19,76808.42,11.7,-0.08872,7e-05,8.5687]
[1779371161238,40.19,76815.16,11.7,-0.08822,7e-05,8.53327]
[1779371161760,40.19,76815.16,11.7,-0.08822,7e-05,8.53327]
[1779371162799,40.19,76821.01,11.7,-0.08778,7e-05,8.50231]
[1779371162958,40.19,76825.92,11.7,-0.08741,7e-05,8.4762]
[1779371166830,40.19,76825.53,11.7,-0.08742,7e-05,8.47688]
[1779371167097,40.19,76825.53,11.7,-0.08742,7e-05,8.47688]
[1779371166945,40.19,76823.21,11.7,-0.08759,7e-05,8.48863]
[1779371167821,40.19,76823.21,11.7,-0.08759,7e-05,8.48863]
[1779371168231,40.19,76818.37,11.7,-0.08794,7e-05,8.51381]
[1779371168790,40.19,76818.37,11.7,-0.08794,7e-05,8.51381]
[1779371169009,40.19,76818.37,11.7,-0.08794,7e-05,8.51381]
[1779371169027,40.19,76820.65,11.7,-0.08777,7e-05,8.50167]
[1779371171092,40.19,76820.58,11.7,-0.08777,7e-05,8.50192]
[1779371171115,40.19,76821.23,11.7,-0.08773,7e-05,8.49893]
[1779371172714,40.19,76823.83,11.7,-0.08754,7e-05,8.48526]
[1779371172744,40.19,76824.87,11.7,-0.08746,7e-05,8.47965]
[1779371176757,40.18,76825.51,11.7,-0.08739,7e-05,8.47489]
[1779371177086,40.18,76825.51,11.7,-0.08739,7e-05,8.47489]
[1779371176772,40.18,76824.43,11.7,-0.08747,7e-05,8.48011]
[1779371177224,40.18,76824.43,11.7,-0.08747,7e-05,8.48011]
[1779371178065,40.18,76824.43,11.7,-0.08747,7e-05,8.48011]
[1779371178069,40.18,76824.43,11.7,-0.08747,7e-05,8.48011]
[1779371178074,40.18,76824.56,11.7,-0.08746,7e-05,8.47957]
[1779371178271,40.18,76824.56,11.7,-0.08746,7e-05,8.47957]
[1779371178445,40.18,76824.56,11.7,-0.08746,7e-05,8.47957]
[1779371179085,40.18,76824.56,11.7,-0.08746,7e-05,8.47957]
[1779371181364,40.18,76831.69,11.7,-0.08692,7e-05,8.44154]
[1779371182060,40.18,76831.69,11.7,-0.08692,7e-05,8.44154]
[1779371182989,40.18,76836.55,11.7,-0.08655,7e-05,8.41527]
[1779371183001,40.18,76836.55,11.7,-0.08655,7e-05,8.41527]
[1779371183010,40.18,76846.46,11.7,-0.08583,7e-05,8.36342]
[1779371183527,40.18,76846.46,11.7,-0.08583,7e-05,8.36342]
[1779371183968,40.18,76846.46,11.7,-0.08583,7e-05,8.36342]
[1779371184069,40.18,76858.34,11.7,-0.08496,7e-05,8.30117]
[1779371185000,40.18,76858.34,11.7,-0.08496,7e-05,8.30117]
[1779371185750,40.18,76859.19,11.7,-0.08489,7e-05,8.29633]
[1779371187069,40.18,76862.5,11.7,-0.08465,7e-05,8.27911]
[1779371187395,40.18,76868.0,11.7,-0.08425,7e-05,8.25036]
[1779371188293,40.18,76870.3,11.7,-0.08408,7e-05,8.23829]
[1779371188372,40.18,76870.3,11.7,-0.08408,7e-05,8.23829]
[1779371188599,40.18,76870.3,11.7,-0.08408,7e-05,8.23829]
[1779371188853,40.18,76870.3,11.7,-0.08408,7e-05,8.23829]
[1779371188899,40.18,76870.3,11.7,-0.08408,7e-05,8.23829]
[1779371189883,40.18,76875.24,11.7,-0.08373,7e-05,8.21256]
[1779371190534,40.18,76882.83,11.7,-0.08318,7e-05,8.17321]
[1779371190737,40.18,76882.83,11.7,-0.08318,7e-05,8.17321]
[1779371190851,40.18,76882.83,11.7,-0.08318,7e-05,8.17321]
[1779371190910,40.18,76882.83,11.7,-0.08318,7e-05,8.17321]
[1779371191117,40.18,76882.83,11.7,-0.08318,7e-05,8.17321]
[1779371191308,40.17,76891.79,11.7,-0.08254,7e-05,8.12694]
[1779371191348,40.17,76891.79,11.7,-0.08254,7e-05,8.12694]
[1779371192894,40.18,76876.19,11.7,-0.08362,7e-05,8.20299]
[1779371193279,40.18,76876.19,11.7,-0.08362,7e-05,8.20299]
[1779371193338,40.18,76876.19,11.7,-0.08362,7e-05,8.20299]
[1779371193920,40.18,76876.19,11.7,-0.08362,7e-05,8.20299]
[1779371194207,40.18,76876.19,11.7,-0.08362,7e-05,8.20299]
[1779371194421,40.18,76875.79,11.7,-0.08365,7e-05,8.20499]
[1779371195249,40.17,76871.63,11.7,-0.08394,7e-05,8.22647]
[1779371196356,40.17,76867.05,11.7,-0.08427,7e-05,8.25015]
[1779371196547,40.17,76867.05,11.7,-0.08427,7e-05,8.25015]
[1779371196667,40.17,76867.05,11.7,-0.08427,7e-05,8.25015]
[1779371196936,40.17,76867.05,11.7,-0.08427,7e-05,8.25015]
[1779371197418,40.17,76859.95,11.7,-0.08478,7e-05,8.28694]
[1779371197473,40.17,76859.95,11.7,-0.08478,7e-05,8.28694]
[1779371198272,40.17,76853.78,11.7,-0.08523,7e-05,8.31893]
[1779371199128,40.17,76843.56,11.7,-0.08597,7e-05,8.37182]
[1779371201972,40.17,76833.82,11.7,-0.08668,7e-05,8.42213]
[1779371202435,40.17,76833.82,11.7,-0.08668,7e-05,8.42213]
[1779371202979,40.17,76829.85,11.7,-0.08696,7e-05,8.44255]
[1779371204486,40.17,76828.92,11.7,-0.08703,7e-05,8.4474]
[1779371204495,40.17,76828.92,11.7,-0.08703,7e-05,8.4474]
[1779371204993,40.17,76829.64,11.7,-0.08698,7e-05,8.44355]
[1779371206302,40.17,76826.86,11.7,-0.08718,7e-05,8.45769]
[1779371207347,40.17,76826.3,11.7,-0.08721,7e-05,8.46018]
[1779371212468,40.16,76819.78,11.7,-0.08766,7e-05,8.49207]
[1779371212774,40.16,76819.78,11.7,-0.08766,7e-05,8.49207]
[1779371213049,40.16,76808.5,11.7,-0.0885,7e-05,8.55102]
[1779371216070,40.16,76819.11,11.7,-0.0877,7e-05,8.49447]
[1779371218912,40.16,76816.66,11.7,-0.08787,7e-05,8.50702]
[1779371219114,40.16,76817.96,11.7,-0.08777,7e-05,8.49948]
[1779371221672,40.15,76819.07,11.7,-0.08768,7e-05,8.49311]
[1779371222137,40.15,76819.07,11.7,-0.08768,7e-05,8.49311]
[1779371222193,40.15,76802.72,11.7,-0.08889,8e-05,8.57884]
[1779371222348,40.15,76802.72,11.7,-0.08889,8e-05,8.57884]
[1779371222714,40.15,76802.72,11.7,-0.08889,8e-05,8.57884]
[1779371222725,40.15,76802.72,11.7,-0.08889,8e-05,8.57884]
[1779371223067,40.15,76802.72,11.7,-0.08889,8e-05,8.57884]
[1779371223085,40.15,76802.72,11.7,-0.08889,8e-05,8.57884]
[1779371223168,40.15,76778.43,11.7,-0.09073,8e-05,8.70746]
[1779371223296,40.15,76778.43,11.7,-0.09073,8e-05,8.70746]
[1779371223686,40.15,76778.43,11.7,-0.09073,8e-05,8.70746]
[1779371223950,40.15,76778.43,11.7,-0.09073,8e-05,8.70746]
[1779371223970,40.15,76778.43,11.7,-0.09073,8e-05,8.70746]
[1779371224108,40.15,76778.43,11.7,-0.09073,8e-05,8.70746]
[1779371224736,40.15,76776.45,11.7,-0.09087,8e-05,8.7176]
[1779371224789,40.15,76776.45,11.7,-0.09087,8e-05,8.7176]
[1779371224905,40.15,76776.45,11.7,-0.09087,8e-05,8.7176]
[1779371225027,40.15,76776.45,11.7,-0.09087,8e-05,8.7176]
[1779371225861,40.15,76780.3,11.7,-0.09058,8e-05,8.69711]
[1779371231267,40.15,76785.38,11.7,-0.09019,8e-05,8.66953]
[1779371231299,40.15,76785.38,11.7,-0.09019,8e-05,8.66953]
[1779371232213,40.15,76785.38,11.7,-0.09019,8e-05,8.66953]
[1779371232275,40.15,76789.75,11.7,-0.08985,8e-05,8.64624]
[1779371233461,40.15,76794.17,11.7,-0.08952,8e-05,8.62275]
[1779371233904,40.15,76794.17,11.7,-0.08952,8e-05,8.62275]
[1779371234149,40.15,76795.77,11.7,-0.0894,8e-05,8.61426]
[1779371235404,40.15,76797.57,11.7,-0.08926,8e-05,8.6044]
[1779371236162,40.15,76797.57,11.7,-0.08926,8e-05,8.6044]
[1779371236147,40.15,76800.95,11.7,-0.089,8e-05,8.58621]
[1779371236706,40.15,76799.23,11.7,-0.08913,8e-05,8.59531]
[1779371238287,40.14,76794.4,11.7,-0.08948,8e-05,8.61995]
[1779371238291,40.14,76794.4,11.7,-0.08948,8e-05,8.61995]
[1779371238660,40.14,76794.4,11.7,-0.08948,8e-05,8.61995]
[1779371238938,40.14,76798.32,11.7,-0.08918,8e-05,8.59885]
[1779371239679,40.14,76798.32,11.7,-0.08918,8e-05,8.59885]
[1779371239987,40.14,76798.32,11.7,-0.08918,8e-05,8.59885]
[1779371240134,40.14,76808.96,11.7,-0.08837,7e-05,8.54193]
[1779371240578,40.14,76808.96,11.7,-0.08837,7e-05,8.54193]
[1779371242800,40.14,76811.85,11.7,-0.08814,7e-05,8.52554]
[1779371242854,40.14,76813.41,11.7,-0.08801,7e-05,8.51676]
[1779371243364,40.14,76813.41,11.7,-0.08801,7e-05,8.51676]
[1779371243706,40.14,76813.41,11.7,-0.08801,7e-05,8.51676]
[1779371243791,40.14,76810.79,11.7,-0.08821,7e-05,8.53036]
[1779371244734,40.14,76810.79,11.7,-0.08821,7e-05,8.53036]
[1779371244874,40.14,76810.79,11.7,-0.08821,7e-05,8.53036]
[1779371245479,40.14,76802.08,11.7,-0.08886,8e-05,8.57618]
[1779371245654,40.14,76802.08,11.7,-0.08886,8e-05,8.57618]
[1779371245686,40.14,76802.08,11.7,-0.08886,8e-05,8.57618]
[1779371246208,40.14,76802.08,11.7,-0.08886,8e-05,8.57618]
[1779371246357,40.14,76803.14,11.7,-0.08877,8e-05,8.57032]
[1779371246794,40.14,76803.14,11.7,-0.08877,8e-05,8.57032]
[1779371247758,40.14,76800.63,11.7,-0.08896,8e-05,8.58334]
[1779371247931,40.14,76800.63,11.7,-0.08896,8e-05,8.58334]
[1779371247948,40.13,76798.15,11.7,-0.08914,8e-05,8.5962]
[1779371248359,40.13,76787.81,11.7,-0.08992,8e-05,8.65108]
[1779371249811,40.13,76787.81,11.7,-0.08992,8e-05,8.65108]
[1779371249847,40.13,76787.81,11.7,-0.08992,8e-05,8.65108]
[1779371250297,40.13,76784.29,11.7,-0.09019,8e-05,8.66973]
[1779371251830,40.13,76783.83,11.7,-0.09022,8e-05,8.6721]
[1779371252990,40.13,76784.57,11.7,-0.09013,8e-05,8.66337]
[1779371253100,40.13,76784.57,11.7,-0.09013,8e-05,8.66337]
[1779371253435,40.13,76784.27,11.7,-0.09015,8e-05,8.66483]
[1779371254847,40.13,76781.35,11.7,-0.09037,8e-05,8.68035]
[1779371254896,40.13,76781.35,11.7,-0.09037,8e-05,8.68035]
[1779371255663,40.13,76786.35,11.7,-0.08999,8e-05,8.65368]
[1779371256949,40.13,76791.9,11.7,-0.08957,8e-05,8.62417]
[1779371257580,40.13,76791.3,11.7,-0.08961,8e-05,8.62735]
[1779371257793,40.13,76791.3,11.7,-0.08961,8e-05,8.62735]
[1779371257858,40.13,76791.3,11.7,-0.08961,8e-05,8.62735]
[1779371259439,40.13,76771.82,11.7,-0.09109,8e-05,8.73077]
[1779371263250,40.13,76772.05,11.7,-0.09107,8e-05,8.7292]
[1779371264203,40.13,76772.58,11.7,-0.09103,8e-05,8.72621]
[1779371264815,40.13,76776.14,11.7,-0.09075,8e-05,8.70709]
[1779371264854,40.13,76776.14,11.7,-0.09075,8e-05,8.70709]
[1779371264982,40.13,76776.14,11.7,-0.09075,8e-05,8.70709]
[1779371265491,40.13,76774.74,11.7,-0.09086,8e-05,8.71442]
[1779371265800,40.13,76774.74,11.7,-0.09086,8e-05,8.71442]
[1779371269180,40.13,76769.07,11.7,-0.09128,8e-05,8.74418]
[1779371271270,40.13,76775.65,11.7,-0.09078,8e-05,8.70877]
[1779371272333,40.13,76776.95,11.7,-0.09067,8e-05,8.70161]
[1779371272732,40.13,76776.95,11.7,-0.09067,8e-05,8.70161]
[1779371272841,40.13,76776.95,11.7,-0.09067,8e-05,8.70161]
[1779371273438,40.13,76772.96,11.7,-0.09098,8e-05,8.72275]
[1779371273606,40.13,76772.96,11.7,-0.09098,8e-05,8.72275]
[1779371274506,40.13,76770.38,11.7,-0.09117,8e-05,8.73637]
[1779371276320,40.13,76769.27,11.7,-0.09125,8e-05,8.74195]
[1779371276789,40.13,76769.27,11.7,-0.09125,8e-05,8.74195]
[1779371281618,40.12,76773.89,11.7,-0.09089,8e-05,8.7165]
[1779371281687,40.12,76773.89,11.7,-0.09089,8e-05,8.7165]
[1779371282642,40.12,76771.7,11.7,-0.09105,8e-05,8.72803]
[1779371282655,40.12,76771.7,11.7,-0.09105,8e-05,8.72803]
[1779371283173,40.12,76771.7,11.7,-0.09105,8e-05,8.72803]
[1779371285313,40.12,76771.24,11.7,-0.09108,8e-05,8.72991]
[1779371286039,40.12,76771.24,11.7,-0.09108,8e-05,8.72991]
[1779371286077,40.12,76771.24,11.7,-0.09108,8e-05,8.72991]
[1779371286542,40.12,76771.2,11.7,-0.09108,8e-05,8.72997]
[1779371286927,40.12,76771.2,11.7,-0.09108,8e-05,8.72997]
[1779371287117,40.12,76771.2,11.7,-0.09108,8e-05,8.72997]
[1779371287422,40.12,76768.53,11.7,-0.09128,8e-05,8.74406]
[1779371290158,40.12,76772.99,11.7,-0.09094,8e-05,8.71992]
[1779371292615,40.12,76771.71,11.7,-0.09103,8e-05,8.72635]
[1779371292917,40.12,76771.71,11.7,-0.09103,8e-05,8.72635]
[1779371292992,40.12,76771.71,11.7,-0.09103,8e-05,8.72635]
[1779371293707,40.12,76775.52,11.7,-0.09074,8e-05,8.7059]
[1779371294022,40.12,76775.52,11.7,-0.09074,8e-05,8.7059]
[1779371294787,40.12,76783.73,11.7,-0.09011,8e-05,8.66209]
[1779371295594,40.12,76779.92,11.7,-0.09039,8e-05,8.682]
[1779371296307,40.12,76779.92,11.7,-0.09039,8e-05,8.682]
[1779371296653,40.12,76779.99,11.7,-0.09039,8e-05,8.68142]
[1779371298836,40.12,76783.21,11.7,-0.09014,8e-05,8.66417]
[1779371299043,40.12,76783.21,11.7,-0.09014,8e-05,8.66417]
[1779371299174,40.12,76783.21,11.7,-0.09014,8e-05,8.66417]
[1779371299449,40.12,76778.81,11.7,-0.09047,8e-05,8.68754]
[1779371299679,40.12,76778.81,11.7,-0.09047,8e-05,8.68754]
[1779371299734,40.12,76793.3,11.7,-0.08937,8e-05,8.61047]
[1779371301932,40.12,76798.91,11.7,-0.08894,8e-05,8.58047]
[1779371302891,40.12,76805.43,11.7,-0.08845,7e-05,8.54575]
[1779371302969,40.12,76805.43,11.7,-0.08845,7e-05,8.54575]
[1779371303057,40.12,76805.43,11.7,-0.08845,7e-05,8.54575]
[1779371303364,40.12,76802.0,11.7,-0.08871,8e-05,8.5637]
[1779371303434,40.12,76802.0,11.7,-0.08871,8e-05,8.5637]
[1779371303891,40.12,76802.0,11.7,-0.08871,8e-05,8.5637]
[1779371303991,40.11,76796.03,11.7,-0.08915,8e-05,8.5951]
[1779371306873,40.11,76794.1,11.7,-0.08928,8e-05,8.60417]
[1779371307682,40.11,76785.78,11.7,-0.0899,8e-05,8.64773]
[1779371308085,40.11,76785.78,11.7,-0.0899,8e-05,8.64773]
[1779371308306,40.11,76785.78,11.7,-0.0899,8e-05,8.64773]
[1779371308122,40.11,76783.17,11.7,-0.0901,8e-05,8.66126]
[1779371308907,40.11,76783.17,11.7,-0.0901,8e-05,8.66126]
[1779371309064,40.11,76783.17,11.7,-0.0901,8e-05,8.66126]
[1779371309516,40.11,76776.66,11.7,-0.09059,8e-05,8.69587]
[1779371310122,40.11,76776.66,11.7,-0.09059,8e-05,8.69587]
[1779371311419,40.11,76770.72,11.7,-0.09104,8e-05,8.7273]
[1779371311571,40.11,76770.72,11.7,-0.09104,8e-05,8.7273]
[1779371312105,40.11,76770.72,11.7,-0.09104,8e-05,8.7273]
[1779371312556,40.11,76771.13,11.7,-0.09097,8e-05,8.72025]
[1779371313930,40.11,76765.24,11.7,-0.09142,8e-05,8.75156]
[1779371314996,40.11,76764.46,11.7,-0.09148,8e-05,8.75555]
[1779371320585,40.1,76769.3,11.7,-0.09109,8e-05,8.72882]
[1779371321679,40.1,76765.23,11.7,-0.0914,8e-05,8.75041]
[1779371323929,40.1,76765.67,11.7,-0.09136,8e-05,8.74766]
[1779371324294,40.1,76765.67,11.7,-0.09136,8e-05,8.74766]
[1779371324298,40.1,76765.67,11.7,-0.09136,8e-05,8.74766]
[1779371324365,40.1,76765.67,11.7,-0.09136,8e-05,8.74766]
[1779371325272,40.1,76778.01,11.7,-0.09041,8e-05,8.68149]
[1779371327278,40.1,76785.83,11.7,-0.08981,8e-05,8.63951]
[1779371329155,40.1,76779.45,11.7,-0.09029,8e-05,8.67276]
[1779371330174,40.1,76778.81,11.7,-0.09033,8e-05,8.67579]
[1779371330901,40.1,76776.07,11.7,-0.09054,8e-05,8.69]
[1779371333938,40.1,76774.02,11.7,-0.09068,8e-05,8.70026]
[1779371337403,40.09,76779.25,11.7,-0.09027,8e-05,8.67113]
[1779371338003,40.09,76777.19,11.7,-0.09042,8e-05,8.68173]
[1779371339847,40.09,76776.69,11.7,-0.09045,8e-05,8.68369]
[1779371340297,40.09,76777.0,11.7,-0.09041,8e-05,8.68132]
[1779371341581,40.09,76777.76,11.7,-0.09035,8e-05,8.67689]
[1779371341748,40.09,76777.76,11.7,-0.09035,8e-05,8.67689]
[1779371342739,40.08,76780.15,11.7,-0.09016,8e-05,8.66345]
[1779371343039,40.08,76779.93,11.7,-0.09017,8e-05,8.66462]
[1779371345423,40.08,76780.33,11.7,-0.09012,8e-05,8.66113]
[1779371348311,40.08,76779.83,11.7,-0.09014,8e-05,8.66245]
[1779371348318,40.08,76779.83,11.7,-0.09014,8e-05,8.66245]
[1779371348328,40.08,76779.83,11.7,-0.09014,8e-05,8.66245]
[1779371348345,40.07,76777.7,11.7,-0.09029,8e-05,8.67242]
[1779371349838,40.07,76772.35,11.7,-0.0907,8e-05,8.70094]
[1779371350310,40.07,76765.37,11.7,-0.09122,8e-05,8.73779]
[1779371350612,40.07,76765.37,11.7,-0.09122,8e-05,8.73779]
[1779371351097,40.07,76759.87,11.7,-0.09164,8e-05,8.76673]
[1779371352143,40.07,76759.87,11.7,-0.09164,8e-05,8.76673]
[1779371353198,40.07,76758.18,11.7,-0.09177,8e-05,8.77559]
[1779371353486,40.07,76755.78,11.7,-0.09195,8e-05,8.78824]
[1779371353543,40.07,76755.78,11.7,-0.09195,8e-05,8.78824]
[1779371354442,40.07,76754.74,11.7,-0.09203,8e-05,8.79359]
[1779371355519,40.07,76757.28,11.7,-0.09183,8e-05,8.77976]
[1779371356259,40.07,76757.28,11.7,-0.09183,8e-05,8.77976]
[1779371356755,40.07,76762.69,11.7,-0.09141,8e-05,8.75038]
[1779371358310,40.07,76763.15,11.7,-0.09137,8e-05,8.74792]
[1779371362780,40.07,76761.02,11.7,-0.09152,8e-05,8.75854]
[1779371362837,40.07,76761.02,11.7,-0.09152,8e-05,8.75854]
[1779371364784,40.07,76748.11,11.7,-0.09252,8e-05,8.8274]
[1779371365132,40.07,76748.11,11.7,-0.09252,8e-05,8.8274]
[1779371367806,40.06,76749.01,11.7,-0.09244,8e-05,8.82179]
[1779371369714,40.06,76747.98,11.7,-0.09251,8e-05,8.82678]
[1779371373186,40.06,76746.53,11.7,-0.09257,8e-05,8.82901]
[1779371373710,40.06,76740.74,11.7,-0.09302,8e-05,8.85986]
[1779371376020,40.06,76732.95,11.7,-0.09362,8e-05,8.9012]
[1779371379334,40.05,76726.2,11.7,-0.09413,8e-05,8.93647]
[1779371379345,40.05,76726.2,11.7,-0.09413,8e-05,8.93647]
[1779371379356,40.05,76715.32,11.7,-0.09498,8e-05,8.99485]
[1779371379410,40.05,76715.32,11.7,-0.09498,8e-05,8.99485]
[1779371380487,40.05,76707.7,11.7,-0.09558,8e-05,9.03571]
[1779371380645,40.05,76707.7,11.7,-0.09558,8e-05,9.03571]
[1779371381243,40.05,76707.7,11.7,-0.09558,8e-05,9.03571]
[1779371384339,40.05,76720.2,11.7,-0.09455,8e-05,8.96537]
[1779371385433,40.05,76717.41,11.7,-0.09477,8e-05,8.98046]
[1779371387609,40.04,76714.0,11.7,-0.09502,8e-05,8.99743]
[1779371391586,40.04,76714.21,11.7,-0.09498,8e-05,8.99421]
[1779371394295,40.03,76720.79,11.7,-0.09444,8e-05,8.95761]
[1779371395341,40.03,76714.41,11.7,-0.09494,8e-05,8.99166]
[1779371396431,40.03,76704.72,11.7,-0.09569,8e-05,9.04311]
[1779371401324,40.02,76706.55,11.7,-0.09552,8e-05,9.03142]
[1779371401729,40.02,76703.9,11.7,-0.09573,8e-05,9.04523]
[1779371401801,40.02,76703.9,11.7,-0.09573,8e-05,9.04523]
[1779371402057,40.02,76703.9,11.7,-0.09573,8e-05,9.04523]
[1779371402558,40.02,76709.24,11.7,-0.09528,8e-05,9.01513]
[1779371402605,40.02,76709.24,11.7,-0.09528,8e-05,9.01513]
[1779371402629,40.02,76709.24,11.7,-0.09528,8e-05,9.01513]
[1779371403743,40.02,76715.34,11.7,-0.0948,8e-05,8.98207]
[1779371403764,40.02,76715.34,11.7,-0.0948,8e-05,8.98207]
[1779371406238,40.02,76727.56,11.7,-0.09382,8e-05,8.91508]
[1779371408257,40.02,76729.67,11.7,-0.09365,8e-05,8.9029]
[1779371408348,40.02,76729.67,11.7,-0.09365,8e-05,8.9029]
[1779371409073,40.01,76738.13,11.7,-0.09298,8e-05,8.85693]
[1779371409085,40.01,76738.13,11.7,-0.09298,8e-05,8.85693]
[1779371409260,40.01,76738.13,11.7,-0.09298,8e-05,8.85693]
[1779371410267,40.01,76747.19,11.7,-0.09227,8e-05,8.80791]
[1779371410739,40.01,76742.5,11.7,-0.09263,8e-05,8.83287]
[1779371412218,40.01,76737.8,11.7,-0.09299,8e-05,8.85789]
[1779371413543,40.01,76725.61,11.7,-0.09393,8e-05,8.92261]
[1779371415864,40.01,76722.91,11.7,-0.09414,8e-05,8.93678]
[1779371419866,40.0,76725.07,11.7,-0.09395,8e-05,8.92338]
[1779371425136,40.0,76727.25,11.7,-0.09375,8e-05,8.90959]
[1779371425552,40.0,76728.87,11.7,-0.09361,8e-05,8.90045]
[1779371426414,40.0,76728.87,11.7,-0.09361,8e-05,8.90045]
[1779371426274,40.0,76740.25,11.7,-0.09272,8e-05,8.83874]
[1779371426653,40.0,76740.25,11.7,-0.09272,8e-05,8.83874]
[1779371427241,40.0,76740.25,11.7,-0.09272,8e-05,8.83874]
[1779371432712,39.99,76737.88,11.7,-0.09283,8e-05,8.84506]
[1779371433639,39.99,76741.21,11.7,-0.09257,8e-05,8.82685]
[1779371434023,39.99,76741.21,11.7,-0.09257,8e-05,8.82685]
[1779371434048,39.99,76751.17,11.7,-0.09179,8e-05,8.77308]
[1779371434854,39.99,76751.17,11.7,-0.09179,8e-05,8.77308]
[1779371435045,39.99,76751.17,11.7,-0.09179,8e-05,8.77308]
[1779371436827,39.99,76759.93,11.7,-0.09111,8e-05,8.72585]
[1779371437989,39.99,76760.56,11.7,-0.09106,8e-05,8.72237]
[1779371438332,39.99,76760.56,11.7,-0.09106,8e-05,8.72237]
[1779371438380,39.99,76760.56,11.7,-0.09106,8e-05,8.72237]
[1779371439003,39.99,76769.54,11.7,-0.09037,8e-05,8.67423]
[1779371439620,39.99,76766.13,11.7,-0.09063,8e-05,8.69245]
[1779371439792,39.99,76766.13,11.7,-0.09063,8e-05,8.69245]
[1779371440328,39.99,76766.13,11.7,-0.09063,8e-05,8.69245]
[1779371441781,39.99,76776.12,11.7,-0.08987,8e-05,8.63905]
[1779371442128,39.99,76776.12,11.7,-0.08987,8e-05,8.63905]
[1779371442194,39.99,76776.12,11.7,-0.08987,8e-05,8.63905]
[1779371443682,39.99,76787.58,11.7,-0.089,8e-05,8.57814]
[1779371443933,39.99,76787.58,11.7,-0.089,8e-05,8.57814]
[1779371444361,39.99,76791.89,11.7,-0.08868,8e-05,8.55536]
[1779371445338,39.99,76791.89,11.7,-0.08868,8e-05,8.55536]
[1779371445470,39.99,76791.64,11.7,-0.08869,8e-05,8.5565]
[1779371446139,39.99,76791.64,11.7,-0.08869,8e-05,8.5565]
[1779371446383,39.99,76803.63,11.7,-0.08779,7e-05,8.49278]
[1779371447124,39.99,76803.63,11.7,-0.08779,7e-05,8.49278]
[1779371448597,39.99,76815.37,11.7,-0.0869,7e-05,8.42992]
[1779371448677,39.99,76815.37,11.7,-0.0869,7e-05,8.42992]
[1779371448922,39.99,76815.37,11.7,-0.0869,7e-05,8.42992]
[1779371448931,39.99,76815.37,11.7,-0.0869,7e-05,8.42992]
[1779371450113,39.99,76819.37,11.7,-0.0866,7e-05,8.40847]
[1779371450367,39.99,76819.37,11.7,-0.0866,7e-05,8.40847]
[1779371453720,39.98,76820.14,11.7,-0.08653,7e-05,8.40309]
[1779371455995,39.98,76821.22,11.7,-0.08644,7e-05,8.39704]
[1779371456054,39.98,76821.22,11.7,-0.08644,7e-05,8.39704]
[1779371456244,39.98,76821.22,11.7,-0.08644,7e-05,8.39704]
[1779371457875,39.98,76833.65,11.7,-0.08552,7e-05,8.3314]
[1779371458883,39.98,76833.65,11.7,-0.08552,7e-05,8.3314]
[1779371460456,39.98,76834.05,11.7,-0.08549,7e-05,8.32922]
[1779371460585,39.98,76834.4,11.7,-0.08546,7e-05,8.32716]
[1779371460680,39.98,76834.4,11.7,-0.08546,7e-05,8.32716]
[1779371461998,39.98,76839.2,11.7,-0.08511,7e-05,8.30201]
[1779371462216,39.98,76839.2,11.7,-0.08511,7e-05,8.30201]
[1779371466850,39.98,76844.0,11.7,-0.08475,7e-05,8.27608]
[1779371468456,39.98,76845.16,11.7,-0.08466,7e-05,8.26987]
[1779371469475,39.98,76839.98,11.7,-0.08504,7e-05,8.29666]
[1779371470939,39.98,76829.4,11.7,-0.08581,7e-05,8.35191]
[1779371471266,39.98,76829.4,11.7,-0.08581,7e-05,8.35191]
[1779371471466,39.98,76829.4,11.7,-0.08581,7e-05,8.35191]
[1779371471842,39.97,76828.2,11.7,-0.08589,7e-05,8.35795]
[1779371473711,39.97,76822.79,11.7,-0.08629,7e-05,8.38609]
[1779371473837,39.97,76822.79,11.7,-0.08629,7e-05,8.38609]
[1779371474324,39.97,76822.79,11.7,-0.08629,7e-05,8.38609]
[1779371474562,39.97,76820.84,11.7,-0.08643,7e-05,8.3963]
[1779371475554,39.97,76820.41,11.7,-0.08646,7e-05,8.39857]
[1779371476363,39.97,76820.41,11.7,-0.08646,7e-05,8.39857]
[1779371476672,39.97,76820.47,11.7,-0.08646,7e-05,8.39821]
[1779371477641,39.97,76812.82,11.7,-0.08702,7e-05,8.43849]
[1779371477687,39.97,76812.82,11.7,-0.08702,7e-05,8.43849]
[1779371478043,39.97,76812.82,11.7,-0.08702,7e-05,8.43849]
[1779371478101,39.97,76795.26,11.7,-0.08834,8e-05,8.53126]
[1779371479622,39.97,76790.02,11.7,-0.08873,8e-05,8.55871]
[1779371480371,39.97,76790.02,11.7,-0.08873,8e-05,8.55871]
[1779371480384,39.97,76782.9,11.7,-0.08926,8e-05,8.59616]
[1779371480557,39.97,76782.9,11.7,-0.08926,8e-05,8.59616]
[1779371480900,39.97,76782.9,11.7,-0.08926,8e-05,8.59616]
[1779371481256,39.97,76782.9,11.7,-0.08926,8e-05,8.59616]
[1779371481339,39.97,76782.9,11.7,-0.08926,8e-05,8.59616]
[1779371481598,39.97,76782.48,11.7,-0.08929,8e-05,8.59824]
[1779371484116,39.97,76799.31,11.7,-0.08801,8e-05,8.50808]
[1779371486590,39.97,76788.82,11.7,-0.08879,8e-05,8.56321]
[1779371486916,39.97,76788.82,11.7,-0.08879,8e-05,8.56321]
[1779371487052,39.97,76788.82,11.7,-0.08879,8e-05,8.56321]
[1779371487127,39.97,76782.76,11.7,-0.08925,8e-05,8.59514]
[1779371487964,39.97,76782.76,11.7,-0.08925,8e-05,8.59514]
[1779371488228,39.97,76791.92,11.7,-0.08855,8e-05,8.5465]
[1779371492103,39.96,76798.9,11.7,-0.08798,8e-05,8.5041]
[1779371492122,39.96,76798.9,11.7,-0.08798,8e-05,8.5041]
[1779371494119,39.96,76791.85,11.7,-0.0885,8e-05,8.54071]
[1779371494170,39.96,76791.85,11.7,-0.0885,8e-05,8.54071]
[1779371494332,39.96,76791.85,11.7,-0.0885,8e-05,8.54071]
[1779371494731,39.96,76793.92,11.7,-0.08833,8e-05,8.52918]
[1779371495449,39.96,76793.92,11.7,-0.08833,8e-05,8.52918]
[1779371495516,39.96,76787.95,11.7,-0.08877,8e-05,8.56026]
[1779371501419,39.96,76784.89,11.7,-0.08901,8e-05,8.57678]
[1779371502929,39.96,76786.25,11.7,-0.08891,8e-05,8.56976]
[1779371505356,39.96,76790.32,11.7,-0.0886,8e-05,8.54822]
[1779371505370,39.96,76789.29,11.7,-0.08868,8e-05,8.55379]
[1779371506076,39.96,76789.29,11.7,-0.08868,8e-05,8.55379]
[1779371506133,39.96,76789.29,11.7,-0.08868,8e-05,8.55379]
[1779371506271,39.96,76788.95,11.7,-0.08871,8e-05,8.55571]
[1779371506928,39.96,76788.95,11.7,-0.08871,8e-05,8.55571]
[1779371509191,39.96,76786.47,11.7,-0.0889,8e-05,8.5692]
[1779371509825,39.96,76791.99,11.7,-0.08849,8e-05,8.53988]
[1779371510350,39.96,76791.99,11.7,-0.08849,8e-05,8.53988]
[1779371511085,39.96,76789.88,11.7,-0.08864,8e-05,8.5507]
[1779371513699,39.96,76785.39,11.7,-0.08898,8e-05,8.57482]
[1779371514502,39.96,76785.39,11.7,-0.08898,8e-05,8.57482]
[1779371518645,39.96,76790.24,11.7,-0.08862,8e-05,8.5495]
[1779371518745,39.96,76790.24,11.7,-0.08862,8e-05,8.5495]
[1779371518749,39.96,76790.24,11.7,-0.08862,8e-05,8.5495]
[1779371519150,39.96,76790.24,11.7,-0.08862,8e-05,8.5495]
[1779371519485,39.96,76790.24,11.7,-0.08862,8e-05,8.5495]
[1779371519387,39.96,76826.78,11.7,-0.0859,7e-05,8.35666]
[1779371519674,39.96,76826.78,11.7,-0.0859,7e-05,8.35666]
[1779371519838,39.96,76826.78,11.7,-0.0859,7e-05,8.35666]
[1779371520092,39.96,76826.78,11.7,-0.0859,7e-05,8.35666]
[1779371520576,39.96,76826.78,11.7,-0.0859,7e-05,8.35666]
[1779371520516,39.96,76880.49,11.7,-0.08201,7e-05,8.07653]
[1779371522007,39.96,76888.66,11.7,-0.08143,7e-05,8.03435]
[1779371522506,39.96,76888.66,11.7,-0.08143,7e-05,8.03435]
[1779371522572,39.98,76899.48,11.7,-0.08075,7e-05,7.98478]
[1779371522833,39.98,76899.48,11.7,-0.08075,7e-05,7.98478]
[1779371523007,39.98,76899.48,11.7,-0.08075,7e-05,7.98478]
[1779371523116,39.98,76899.48,11.7,-0.08075,7e-05,7.98478]
[1779371523278,39.98,76899.48,11.7,-0.08075,7e-05,7.98478]
[1779371523485,39.98,76923.81,11.7,-0.07906,7e-05,7.86043]
[1779371523665,39.98,76923.81,11.7,-0.07906,7e-05,7.86043]
[1779371523810,39.98,76923.81,11.7,-0.07906,7e-05,7.86043]
[1779371524031,39.98,76923.81,11.7,-0.07906,7e-05,7.86043]
[1779371525320,39.98,76930.88,11.7,-0.07859,7e-05,7.82572]
[1779371525405,39.98,76930.88,11.7,-0.07859,7e-05,7.82572]
[1779371527155,39.99,76932.58,11.7,-0.0785,7e-05,7.81903]
[1779371527310,39.99,76932.58,11.7,-0.0785,7e-05,7.81903]
[1779371527550,39.99,76932.58,11.7,-0.0785,7e-05,7.81903]
[1779371527462,39.99,76941.01,11.7,-0.07792,7e-05,7.77641]
[1779371527840,39.99,76941.01,11.7,-0.07792,7e-05,7.77641]
[1779371528024,39.99,76941.01,11.7,-0.07792,7e-05,7.77641]
[1779371528502,39.99,76941.01,11.7,-0.07792,7e-05,7.77641]
[1779371528646,39.99,76941.2,11.7,-0.07791,7e-05,7.77528]
[1779371528673,39.99,76941.2,11.7,-0.07791,7e-05,7.77528]
[1779371529594,39.99,76941.2,11.7,-0.07791,7e-05,7.77528]
[1779371530109,39.99,76947.53,11.7,-0.07747,7e-05,7.74306]
[1779371530260,39.99,76947.53,11.7,-0.07747,7e-05,7.74306]
[1779371530365,39.99,76947.53,11.7,-0.07747,7e-05,7.74306]
[1779371530694,39.99,76949.73,11.7,-0.07733,7e-05,7.73203]
[1779371530966,39.99,76949.73,11.7,-0.07733,7e-05,7.73203]
[1779371531017,39.99,76949.73,11.7,-0.07733,7e-05,7.73203]
[1779371531142,39.99,76949.73,11.7,-0.07733,7e-05,7.73203]
[1779371531165,39.99,76949.73,11.7,-0.07733,7e-05,7.73203]
[1779371531278,39.99,76949.73,11.7,-0.07733,7e-05,7.73203]
[1779371531582,39.99,76949.73,11.7,-0.07733,7e-05,7.73203]
[1779371531709,39.99,76954.29,11.7,-0.07702,7e-05,7.70889]
[1779371531817,39.99,76954.29,11.7,-0.07702,7e-05,7.70889]
[1779371532063,39.99,76954.29,11.7,-0.07702,7e-05,7.70889]
[1779371532492,39.99,76944.9,11.7,-0.07765,7e-05,7.75631]
[1779371534506,39.99,76935.0,11.7,-0.07833,7e-05,7.80664]
[1779371535514,39.99,76947.17,11.7,-0.0775,7e-05,7.74496]
[1779371535773,39.99,76947.17,11.7,-0.0775,7e-05,7.74496]
[1779371535846,39.99,76947.17,11.7,-0.0775,7e-05,7.74496]
[1779371535908,39.99,76947.17,11.7,-0.0775,7e-05,7.74496]
[1779371536025,39.99,76947.17,11.7,-0.0775,7e-05,7.74496]
[1779371536960,39.99,76942.71,11.7,-0.0778,7e-05,7.76754]
[1779371537528,39.99,76932.4,11.7,-0.07851,7e-05,7.82016]
[1779371540657,39.99,76932.07,11.7,-0.07854,7e-05,7.82237]
[1779371542879,39.99,76945.94,11.7,-0.0776,7e-05,7.75227]
[1779371544417,39.99,76945.09,11.7,-0.07766,7e-05,7.7568]
[1779371544809,39.99,76941.56,11.7,-0.0779,7e-05,7.77496]
[1779371545358,39.99,76941.56,11.7,-0.0779,7e-05,7.77496]
[1779371545586,39.99,76930.41,11.7,-0.07867,7e-05,7.83186]
[1779371545957,39.99,76930.41,11.7,-0.07867,7e-05,7.83186]
[1779371546593,39.99,76913.68,11.7,-0.07983,7e-05,7.91746]
[1779371546765,39.99,76913.68,11.7,-0.07983,7e-05,7.91746]
[1779371546944,39.99,76913.68,11.7,-0.07983,7e-05,7.91746]
[1779371547170,39.99,76913.68,11.7,-0.07983,7e-05,7.91746]
[1779371547233,39.99,76913.68,11.7,-0.07983,7e-05,7.91746]
[1779371547402,39.99,76913.68,11.7,-0.07983,7e-05,7.91746]
[1779371548980,40.0,76903.22,11.7,-0.08057,7e-05,7.97186]
[1779371549054,40.0,76903.22,11.7,-0.08057,7e-05,7.97186]
[1779371549663,40.0,76902.83,11.7,-0.0806,7e-05,7.97414]
[1779371550505,40.0,76902.83,11.7,-0.0806,7e-05,7.97414]
[1779371550561,40.0,76902.83,11.7,-0.0806,7e-05,7.97414]
[1779371550631,40.0,76923.51,11.7,-0.07917,7e-05,7.86897]
[1779371551384,40.0,76923.51,11.7,-0.07917,7e-05,7.86897]
[1779371551952,40.0,76917.47,11.7,-0.07955,7e-05,7.89546]
[1779371552224,40.0,76917.47,11.7,-0.07955,7e-05,7.89546]
[1779371552590,40.0,76917.47,11.7,-0.07955,7e-05,7.89546]
[1779371553105,40.0,76911.49,11.7,-0.07997,7e-05,7.92625]
[1779371553652,40.0,76909.61,11.7,-0.08011,7e-05,7.93625]
[1779371555015,40.0,76910.36,11.7,-0.08006,7e-05,7.93281]
[1779371555665,40.0,76899.0,11.7,-0.08086,7e-05,7.99146]
[1779371556673,40.0,76887.42,11.7,-0.08169,7e-05,8.05178]
[1779371561818,40.01,76887.79,11.7,-0.08169,7e-05,8.05205]
[1779371566720,40.02,76890.27,11.7,-0.08156,7e-05,8.04239]
[1779371567207,40.02,76890.27,11.7,-0.08156,7e-05,8.04239]
[1779371572453,40.02,76880.97,11.7,-0.08225,7e-05,8.09298]
[1779371572459,40.02,76880.97,11.7,-0.08225,7e-05,8.09298]
[1779371572510,40.03,76882.94,11.7,-0.08212,7e-05,8.08328]
[1779371572753,40.03,76882.94,11.7,-0.08212,7e-05,8.08328]
[1779371573205,40.03,76882.14,11.7,-0.08218,7e-05,8.08751]
[1779371573714,40.03,76882.14,11.7,-0.08218,7e-05,8.08751]
[1779371574103,40.03,76882.05,11.7,-0.08219,7e-05,8.08846]
[1779371578994,40.03,76894.04,11.7,-0.08135,7e-05,8.0273]
[1779371583289,40.03,76905.12,11.7,-0.08058,7e-05,7.97131]
[1779371584030,40.03,76905.12,11.7,-0.08058,7e-05,7.97131]
[1779371584206,40.03,76905.12,11.7,-0.08058,7e-05,7.97131]
[1779371584342,40.03,76919.52,11.7,-0.07958,7e-05,7.89792]
[1779371584854,40.03,76919.52,11.7,-0.07958,7e-05,7.89792]
[1779371584917,40.03,76919.52,11.7,-0.07958,7e-05,7.89792]
[1779371585010,40.03,76919.52,11.7,-0.07958,7e-05,7.89792]
[1779371585404,40.03,76919.52,11.7,-0.07958,7e-05,7.89792]
[1779371585438,40.03,76919.52,11.7,-0.07958,7e-05,7.89792]
[1779371585690,40.03,76924.78,11.7,-0.07923,7e-05,7.8715]
[1779371586197,40.03,76924.78,11.7,-0.07923,7e-05,7.8715]
[1779371586527,40.03,76924.78,11.7,-0.07923,7e-05,7.8715]
[1779371586624,40.03,76934.62,11.7,-0.07854,7e-05,7.82114]
[1779371586921,40.03,76934.62,11.7,-0.07854,7e-05,7.82114]
[1779371588337,40.03,76936.37,11.7,-0.07842,7e-05,7.81205]
[1779371590409,40.03,76937.36,11.7,-0.07835,7e-05,7.80666]
[1779371590510,40.03,76937.21,11.7,-0.07836,7e-05,7.80724]
[1779371591539,40.03,76937.21,11.7,-0.07836,7e-05,7.80724]
[1779371591635,40.03,76938.51,11.7,-0.07827,7e-05,7.80087]
[1779371591920,40.03,76938.51,11.7,-0.07827,7e-05,7.80087]
[1779371592922,40.03,76945.84,11.7,-0.07777,7e-05,7.76355]
[1779371594547,40.03,76949.86,11.7,-0.07749,7e-05,7.7431]
[1779371594605,40.03,76954.59,11.7,-0.07717,7e-05,7.71913]
[1779371599245,40.03,76954.11,11.7,-0.07722,7e-05,7.72296]
[1779371601213,40.04,76958.48,11.7,-0.07693,7e-05,7.7016]
[1779371602306,40.04,76957.99,11.7,-0.07697,7e-05,7.70446]
[1779371604046,40.04,76958.6,11.7,-0.07694,7e-05,7.70215]
[1779371604610,40.04,76958.01,11.7,-0.07699,7e-05,7.70551]
[1779371605137,40.04,76958.01,11.7,-0.07699,7e-05,7.70551]
[1779371605517,40.04,76942.56,11.7,-0.07804,7e-05,7.78393]
[1779371606573,40.04,76927.66,11.7,-0.07907,7e-05,7.85982]
[1779371609056,40.04,76919.66,11.7,-0.07962,7e-05,7.90072]
[1779371609347,40.04,76921.6,11.7,-0.07949,7e-05,7.89085]
[1779371613973,40.04,76921.67,11.7,-0.07945,7e-05,7.88622]
[1779371615584,40.04,76920.37,11.7,-0.07954,7e-05,7.89293]
[1779371617121,40.04,76909.01,11.7,-0.08033,7e-05,7.95109]
[1779371617804,40.04,76905.86,11.7,-0.08055,7e-05,7.9672]
[1779371620019,40.04,76907.49,11.7,-0.08043,7e-05,7.95875]
[1779371621201,40.04,76900.28,11.7,-0.08094,7e-05,7.9957]
[1779371621381,40.04,76900.28,11.7,-0.08094,7e-05,7.9957]
[1779371621927,40.04,76896.29,11.7,-0.08122,7e-05,8.01611]
[1779371623638,40.04,76896.67,11.7,-0.08119,7e-05,8.01404]
[1779371624108,40.04,76898.04,11.7,-0.08109,7e-05,8.00688]
[1779371625623,40.04,76891.88,11.7,-0.08152,7e-05,8.03846]
[1779371627971,40.04,76886.68,11.7,-0.08189,7e-05,8.06473]
[1779371628950,40.04,76886.7,11.7,-0.08188,7e-05,8.06444]
[1779371629837,40.04,76890.22,11.7,-0.08163,7e-05,8.04611]
[1779371630389,40.04,76890.22,11.7,-0.08163,7e-05,8.04611]
[1779371632400,40.04,76903.66,11.7,-0.08068,7e-05,7.97678]
[1779371632548,40.04,76903.66,11.7,-0.08068,7e-05,7.97678]
[1779371633700,40.04,76899.5,11.7,-0.08097,7e-05,7.99808]
[1779371633937,40.04,76902.75,11.7,-0.08074,7e-05,7.98131]
[1779371633983,40.04,76902.75,11.7,-0.08074,7e-05,7.98131]
[1779371634691,40.04,76902.75,11.7,-0.08074,7e-05,7.98131]
[1779371635618,40.04,76905.9,11.7,-0.08052,7e-05,7.9651]
[1779371636103,40.04,76906.9,11.7,-0.08045,7e-05,7.95994]
[1779371637610,40.04,76907.74,11.7,-0.08039,7e-05,7.95561]
[1779371638108,40.04,76908.14,11.7,-0.08036,7e-05,7.95354]
[1779371638526,40.04,76908.14,11.7,-0.08036,7e-05,7.95354]
[1779371638584,40.04,76908.14,11.7,-0.08036,7e-05,7.95354]
[1779371639828,40.04,76915.23,11.7,-0.07987,7e-05,7.91725]
[1779371640130,40.04,76915.23,11.7,-0.07987,7e-05,7.91725]
[1779371640719,40.04,76915.23,11.7,-0.07987,7e-05,7.91725]
[1779371643035,40.04,76915.76,11.7,-0.07983,7e-05,7.91468]
[1779371643413,40.04,76915.76,11.7,-0.07983,7e-05,7.91468]
[1779371643567,40.04,76915.76,11.7,-0.07983,7e-05,7.91468]
[1779371643756,40.04,76915.76,11.7,-0.07983,7e-05,7.91468]
[1779371644218,40.04,76908.25,11.7,-0.08036,7e-05,7.95315]
[1779371645646,40.04,76901.35,11.7,-0.08084,7e-05,7.98852]
[1779371646285,40.04,76909.48,11.7,-0.08027,7e-05,7.94678]
[1779371646885,40.04,76913.22,11.7,-0.08001,7e-05,7.92764]
[1779371648197,40.04,76905.82,11.7,-0.08053,7e-05,7.96556]
[1779371648209,40.04,76905.82,11.7,-0.08053,7e-05,7.96556]
[1779371648523,40.04,76905.82,11.7,-0.08053,7e-05,7.96556]
[1779371648708,40.04,76905.82,11.7,-0.08053,7e-05,7.96556]
[1779371648762,40.04,76905.82,11.7,-0.08053,7e-05,7.96556]
[1779371648905,40.04,76907.91,11.7,-0.08038,7e-05,7.95482]
[1779371650685,40.04,76916.01,11.7,-0.07982,7e-05,7.91337]
[1779371650717,40.04,76916.01,11.7,-0.07982,7e-05,7.91337]
[1779371650917,40.04,76914.01,11.7,-0.07996,7e-05,7.92364]
[1779371651699,40.04,76914.01,11.7,-0.07996,7e-05,7.92364]
[1779371652438,40.04,76910.17,11.7,-0.08022,7e-05,7.94332]
[1779371653302,40.04,76915.97,11.7,-0.07982,7e-05,7.91366]
[1779371657305,40.04,76924.73,11.7,-0.07922,7e-05,7.8693]
[1779371659294,40.04,76921.42,11.7,-0.07945,7e-05,7.88639]
[1779371662980,40.04,76929.86,11.7,-0.07887,7e-05,7.84391]
[1779371665119,40.04,76929.49,11.7,-0.0789,7e-05,7.84611]
[1779371665252,40.04,76929.49,11.7,-0.0789,7e-05,7.84611]
[1779371665755,40.04,76929.49,11.7,-0.0789,7e-05,7.84611]
[1779371666594,40.04,76937.2,11.7,-0.07837,7e-05,7.80709]
[1779371666667,40.04,76937.2,11.7,-0.07837,7e-05,7.80709]
[1779371666768,40.04,76939.33,11.7,-0.07823,7e-05,7.79651]
[1779371671396,40.04,76944.6,11.7,-0.07786,7e-05,7.76918]
[1779371671862,40.04,76946.93,11.7,-0.07766,7e-05,7.75268]
[1779371672648,40.04,76965.15,11.7,-0.07643,7e-05,7.66069]
[1779371673648,40.04,76965.15,11.7,-0.07643,7e-05,7.66069]
[1779371673656,40.04,76978.35,11.7,-0.07555,7e-05,7.59452]
[1779371673897,40.04,76978.35,11.7,-0.07555,7e-05,7.59452]
[1779371674484,40.04,76978.35,11.7,-0.07555,7e-05,7.59452]
[1779371674865,40.04,76984.17,11.7,-0.07516,7e-05,7.56556]
[1779371675016,40.04,76984.17,11.7,-0.07516,7e-05,7.56556]
[1779371675328,40.04,76984.17,11.7,-0.07516,7e-05,7.56556]
[1779371675670,40.04,76984.43,11.7,-0.07515,7e-05,7.56444]
[1779371676060,40.04,76984.43,11.7,-0.07515,7e-05,7.56444]
[1779371676618,40.04,76984.43,11.7,-0.07515,7e-05,7.56444]
[1779371676662,40.04,76984.43,11.7,-0.07515,7e-05,7.56444]
[1779371676703,40.04,76984.43,11.7,-0.07515,7e-05,7.56444]
[1779371676995,40.04,76987.44,11.7,-0.07494,7e-05,7.54923]
[1779371677684,40.04,76997.5,11.7,-0.07428,7e-05,7.49893]
[1779371678167,40.04,76997.5,11.7,-0.07428,7e-05,7.49893]
[1779371679006,40.04,77005.08,11.7,-0.07378,7e-05,7.46112]
[1779371679140,40.04,77005.08,11.7,-0.07378,7e-05,7.46112]
[1779371679371,40.04,77005.08,11.7,-0.07378,7e-05,7.46112]
[1779371679414,40.04,77005.08,11.7,-0.07378,7e-05,7.46112]
[1779371679495,40.04,77005.08,11.7,-0.07378,7e-05,7.46112]
[1779371679699,40.04,77026.44,11.7,-0.07239,6e-05,7.3555]
[1779371680768,40.04,77026.44,11.7,-0.07239,6e-05,7.3555]
[1779371681631,40.04,77026.7,11.7,-0.07237,6e-05,7.35419]
[1779371682002,40.04,77024.24,11.7,-0.07253,6e-05,7.36643]
[1779371682721,40.04,77025.3,11.7,-0.07246,6e-05,7.36113]
[1779371682996,40.04,77025.3,11.7,-0.07246,6e-05,7.36113]
[1779371684303,40.04,77025.77,11.7,-0.07243,6e-05,7.35849]
[1779371685315,40.04,77029.04,11.7,-0.07222,6e-05,7.34209]
[1779371685742,40.04,77029.16,11.7,-0.0722,6e-05,7.34119]
[1779371687781,40.04,77029.42,11.7,-0.07218,6e-05,7.33935]
[1779371687792,40.04,77028.72,11.7,-0.07222,6e-05,7.34274]
[1779371689147,40.04,77029.07,11.7,-0.0722,6e-05,7.34097]
[1779371690073,40.04,77029.02,11.7,-0.0722,6e-05,7.34093]
[1779371690974,40.03,77029.54,11.7,-0.07216,6e-05,7.3381]
[1779371691871,40.03,77029.56,11.7,-0.07216,6e-05,7.33773]
[1779371692080,40.03,77029.56,11.7,-0.07216,6e-05,7.33773]
[1779371693204,40.03,77025.54,11.7,-0.07241,6e-05,7.35724]
[1779371693792,40.03,77025.54,11.7,-0.07241,6e-05,7.35724]
[1779371694054,40.03,77016.32,11.7,-0.07301,6e-05,7.40244]
[1779371694207,40.03,77016.32,11.7,-0.07301,6e-05,7.40244]
[1779371694291,40.03,77016.32,11.7,-0.07301,6e-05,7.40244]
[1779371694498,40.03,77016.32,11.7,-0.07301,6e-05,7.40244]
[1779371694545,40.03,77016.32,11.7,-0.07301,6e-05,7.40244]
[1779371695623,40.03,77010.74,11.7,-0.07336,7e-05,7.42927]
[1779371695707,40.03,77010.74,11.7,-0.07336,7e-05,7.42927]
[1779371696257,40.02,77009.17,11.7,-0.07341,7e-05,7.43335]
[1779371696438,40.02,77009.17,11.7,-0.07341,7e-05,7.43335]
[1779371696578,40.02,77009.17,11.7,-0.07341,7e-05,7.43335]
[1779371697366,40.02,77006.98,11.7,-0.07355,7e-05,7.4438]
[1779371697420,40.02,77006.98,11.7,-0.07355,7e-05,7.4438]
[1779371697827,40.02,77004.04,11.7,-0.07374,7e-05,7.45795]
[1779371699707,40.02,77002.62,11.7,-0.07383,7e-05,7.46479]
[1779371699804,40.02,77002.62,11.7,-0.07383,7e-05,7.46456]
[1779371700330,40.02,77002.62,11.7,-0.07383,7e-05,7.46456]
[1779371700373,40.02,77002.62,11.7,-0.07383,7e-05,7.46456]
[1779371701625,40.02,77002.72,11.7,-0.07381,7e-05,7.46359]
[1779371701651,40.02,77002.72,11.7,-0.07381,7e-05,7.46359]
[1779371702186,40.01,77012.5,11.7,-0.07317,7e-05,7.41467]
[1779371702390,40.01,77029.76,11.7,-0.07205,6e-05,7.32917]
[1779371703678,40.01,77029.76,11.7,-0.07205,6e-05,7.32917]
[1779371703809,40.01,77030.37,11.7,-0.07201,6e-05,7.32592]
[1779371707232,40.01,77025.43,11.7,-0.0723,6e-05,7.34825]
[1779371707433,40.01,77025.43,11.7,-0.0723,6e-05,7.34825]
[1779371711142,40.0,77033.3,11.7,-0.07176,6e-05,7.3069]
[1779371711720,40.0,77045.89,11.7,-0.07095,6e-05,7.24461]
[1779371712241,40.0,77045.89,11.7,-0.07095,6e-05,7.24461]
[1779371712373,40.0,77045.89,11.7,-0.07095,6e-05,7.24461]
[1779371713509,40.0,77049.26,11.7,-0.07073,6e-05,7.22763]
[1779371713848,40.0,77049.26,11.7,-0.07073,6e-05,7.22763]
[1779371713774,40.0,77064.62,11.7,-0.06975,6e-05,7.15236]
[1779371714407,40.0,77064.62,11.7,-0.06975,6e-05,7.15236]
[1779371714505,40.0,77064.62,11.7,-0.06975,6e-05,7.15236]
[1779371714814,40.0,77092.27,11.7,-0.06803,6e-05,7.01846]
[1779371715000,40.0,77092.27,11.7,-0.06803,6e-05,7.01846]
[1779371715800,39.99,77109.65,11.7,-0.06696,6e-05,6.93465]
[1779371716337,39.99,77109.65,11.7,-0.06696,6e-05,6.93465]
[1779371719133,39.99,77117.07,11.7,-0.06651,6e-05,6.89921]
[1779371721498,39.99,77116.17,11.7,-0.06657,6e-05,6.90353]
[1779371721812,39.99,77116.17,11.7,-0.06657,6e-05,6.90353]
[1779371722581,39.99,77113.22,11.7,-0.06675,6e-05,6.91758]
[1779371723514,39.99,77105.32,11.7,-0.06723,6e-05,6.95527]
[1779371723605,39.99,77085.76,11.7,-0.06842,6e-05,7.04904]
[1779371724310,39.99,77085.76,11.7,-0.06842,6e-05,7.04904]
[1779371724467,39.99,77085.76,11.7,-0.06842,6e-05,7.04904]
[1779371724757,39.99,77066.44,11.7,-0.06962,6e-05,7.14219]
[1779371724893,39.99,77066.44,11.7,-0.06962,6e-05,7.14219]
[1779371725326,39.99,77066.44,11.7,-0.06962,6e-05,7.14219]
[1779371725437,39.99,77066.44,11.7,-0.06962,6e-05,7.14219]
[1779371725601,39.99,77066.44,11.7,-0.06962,6e-05,7.14219]
[1779371725775,39.99,77066.44,11.7,-0.06962,6e-05,7.14219]
[1779371725855,39.99,77066.44,11.7,-0.06962,6e-05,7.14219]
[1779371726309,39.99,77061.37,11.7,-0.06994,6e-05,7.16679]
[1779371726538,39.99,77061.37,11.7,-0.06994,6e-05,7.16679]
[1779371726717,39.99,77061.37,11.7,-0.06994,6e-05,7.16679]
[1779371727323,39.99,77063.26,11.7,-0.06982,6e-05,7.15755]
[1779371731435,39.99,77065.8,11.7,-0.06966,6e-05,7.14477]
[1779371731570,39.99,77055.83,11.7,-0.07024,6e-05,7.18874]
[1779371736103,40.0,77048.58,11.7,-0.07072,6e-05,7.22533]
[1779371736332,40.0,77077.21,11.7,-0.06892,6e-05,7.0866]
[1779371738208,40.0,77076.88,11.7,-0.06895,6e-05,7.08825]
[1779371738503,40.0,77076.88,11.7,-0.06895,6e-05,7.08825]
[1779371738538,40.0,77076.88,11.7,-0.06895,6e-05,7.08825]
[1779371738727,40.0,77076.88,11.7,-0.06895,6e-05,7.08825]
[1779371738834,40.0,77076.88,11.7,-0.06895,6e-05,7.08825]
[1779371739201,40.0,77069.11,11.7,-0.06943,6e-05,7.1259]
[1779371739390,40.0,77069.11,11.7,-0.06943,6e-05,7.1259]
[1779371741550,40.0,77068.23,11.7,-0.06949,6e-05,7.13016]
[1779371741851,40.0,77068.23,11.7,-0.06949,6e-05,7.13016]
[1779371741993,40.0,77066.95,11.7,-0.06957,6e-05,7.13636]
[1779371742785,40.0,77066.95,11.7,-0.06957,6e-05,7.13636]
[1779371742873,40.0,77052.93,11.7,-0.07045,6e-05,7.20449]
[1779371746689,40.0,77038.27,11.7,-0.07139,6e-05,7.27721]
[1779371749164,40.0,77031.08,11.7,-0.07186,6e-05,7.3128]
[1779371749213,40.0,77034.63,11.7,-0.07163,6e-05,7.29552]
[1779371754247,40.0,77030.84,11.7,-0.07189,6e-05,7.3152]
[1779371759283,40.01,77032.01,11.7,-0.07182,6e-05,7.31043]
[1779371764371,40.01,77036.6,11.7,-0.07154,6e-05,7.28871]
[1779371764516,40.01,77036.6,11.7,-0.07154,6e-05,7.28871]
[1779371764520,40.01,77036.6,11.7,-0.07154,6e-05,7.28871]
[1779371764541,40.01,77039.28,11.7,-0.07137,6e-05,7.2758]
[1779371764951,40.01,77039.28,11.7,-0.07137,6e-05,7.2758]
[1779371767430,40.01,77035.65,11.7,-0.0716,6e-05,7.29321]
[1779371769573,40.01,77031.93,11.7,-0.07183,6e-05,7.31098]
[1779371769779,40.01,77030.36,11.7,-0.07193,6e-05,7.31844]
[1779371770861,40.01,77030.36,11.7,-0.07193,6e-05,7.31844]
[1779371771780,40.01,77014.51,11.7,-0.07296,6e-05,7.39688]
[1779371775459,40.01,77029.51,11.7,-0.07199,6e-05,7.32316]
[1779371779761,40.01,77031.35,11.7,-0.07188,6e-05,7.31462]
[1779371779856,40.01,77031.35,11.7,-0.07188,6e-05,7.31462]
[1779371779933,40.01,77032.66,11.7,-0.0718,6e-05,7.30836]
[1779371780054,40.01,77032.66,11.7,-0.0718,6e-05,7.30836]
[1779371780818,40.01,77044.0,11.7,-0.07107,6e-05,7.25253]
[1779371781596,40.01,77044.0,11.7,-0.07107,6e-05,7.25253]
[1779371781670,40.01,77063.77,11.7,-0.06982,6e-05,7.15602]
[1779371782047,40.01,77063.77,11.7,-0.06982,6e-05,7.15602]
[1779371782841,40.01,77069.66,11.7,-0.06945,6e-05,7.12744]
[1779371784206,40.01,77067.71,11.7,-0.06957,6e-05,7.13651]
[1779371789856,40.0,77066.9,11.7,-0.06959,6e-05,7.13842]
[1779371792224,40.0,77066.91,11.7,-0.06954,6e-05,7.13278]
[1779371796375,40.0,77073.86,11.7,-0.0691,6e-05,7.09873]
[1779371799563,40.0,77086.4,11.7,-0.06832,6e-05,7.03772]
[1779371800182,40.0,77084.31,11.7,-0.06844,6e-05,7.04753]
[1779371800894,40.0,77084.31,11.7,-0.06844,6e-05,7.04753]
[1779371802577,39.99,77083.45,11.7,-0.06849,6e-05,7.05114]
[1779371802920,39.99,77083.45,11.7,-0.06849,6e-05,7.05114]
[1779371803399,39.99,77088.0,11.7,-0.0682,6e-05,7.02896]
[1779371805564,39.99,77083.01,11.7,-0.06851,6e-05,7.05274]
[1779371807343,39.99,77079.73,11.7,-0.0687,6e-05,7.06768]
[1779371808386,39.99,77081.92,11.7,-0.06856,6e-05,7.05681]
[1779371809653,39.99,77077.67,11.7,-0.06882,6e-05,7.07702]
[1779371812512,39.99,77071.63,11.7,-0.06919,6e-05,7.10551]
[1779371817700,39.99,77068.94,11.7,-0.06935,6e-05,7.11795]
[1779371819714,39.98,77053.44,11.7,-0.07032,6e-05,7.19311]
[1779371824235,39.98,77054.01,11.7,-0.07028,6e-05,7.18971]
[1779371824749,39.98,77054.24,11.7,-0.07026,6e-05,7.18845]
[1779371825085,39.98,77054.24,11.7,-0.07026,6e-05,7.18845]
[1779371830381,39.98,77065.93,11.7,-0.06952,6e-05,7.13127]
[1779371830802,39.98,77075.24,11.7,-0.06894,6e-05,7.08619]
[1779371834239,39.98,77074.8,11.7,-0.06895,6e-05,7.08733]
[1779371839865,39.97,77078.54,11.7,-0.0687,6e-05,7.06728]
[1779371840529,39.97,77078.54,11.7,-0.0687,6e-05,7.06728]
[1779371841784,39.97,77073.08,11.7,-0.06903,6e-05,7.09334]
[1779371842697,39.97,77071.8,11.7,-0.06911,6e-05,7.09954]
[1779371844543,39.97,77083.07,11.7,-0.0684,6e-05,7.04446]
[1779371845937,39.97,77069.89,11.7,-0.06921,6e-05,7.10749]
[1779371849259,39.97,77070.12,11.7,-0.06919,6e-05,7.10528]
[1779371857015,39.97,77065.32,11.7,-0.06944,6e-05,7.12367]
[1779371862050,39.96,77052.92,11.7,-0.07022,6e-05,7.18361]
[1779371864268,39.96,77058.14,11.7,-0.06989,6e-05,7.15796]
[1779371864543,39.96,77058.14,11.7,-0.06989,6e-05,7.15796]
[1779371865073,39.96,77058.88,11.7,-0.06984,6e-05,7.15424]
[1779371866957,39.96,77059.21,11.7,-0.06982,6e-05,7.15259]
[1779371868609,39.96,77055.89,11.7,-0.07002,6e-05,7.16869]
[1779371869293,39.96,77054.2,11.7,-0.07013,6e-05,7.17681]
[1779371869314,39.96,77052.25,11.7,-0.07025,6e-05,7.18623]
[1779371871735,39.96,77052.21,11.7,-0.07025,6e-05,7.18643]
[1779371873167,39.96,77040.06,11.7,-0.07102,6e-05,7.24534]
[1779371874261,39.96,77030.6,11.7,-0.07162,6e-05,7.29149]
[1779371874726,39.96,77030.6,11.7,-0.07162,6e-05,7.29149]
[1779371874985,39.96,77028.84,11.7,-0.07173,6e-05,7.29984]
[1779371876154,39.96,77015.53,11.7,-0.07259,6e-05,7.36557]
[1779371878302,39.96,77017.56,11.7,-0.07246,6e-05,7.35567]
[1779371881651,39.96,77005.84,11.7,-0.07323,7e-05,7.41398]
[1779371882227,39.96,77005.84,11.7,-0.07323,7e-05,7.41398]
[1779371882810,39.96,77005.84,11.7,-0.07323,7e-05,7.41398]
[1779371882948,39.96,77005.84,11.7,-0.07323,7e-05,7.41398]
[1779371884574,39.96,77000.84,11.7,-0.07355,7e-05,7.43875]
[1779371885564,39.96,76997.45,11.7,-0.07377,7e-05,7.45553]
[1779371891526,39.96,76995.9,11.7,-0.07387,7e-05,7.46283]
[1779371891646,39.96,76995.9,11.7,-0.07387,7e-05,7.46283]
[1779371893432,39.96,76988.9,11.7,-0.07433,7e-05,7.49748]
[1779371897358,39.96,76979.43,11.7,-0.07494,7e-05,7.54402]
[1779371897731,39.96,76979.43,11.7,-0.07494,7e-05,7.54402]
[1779371897733,39.96,76979.43,11.7,-0.07494,7e-05,7.54402]
[1779371897886,39.96,76979.43,11.7,-0.07494,7e-05,7.54402]
[1779371900344,39.96,76990.5,11.7,-0.07421,7e-05,7.48847]
[1779371905379,39.96,76990.72,11.7,-0.0742,7e-05,7.48748]
[1779371906917,39.96,76990.72,11.7,-0.0742,7e-05,7.48748]
[1779371907581,39.96,76991.39,11.7,-0.07415,7e-05,7.48418]
[1779371913958,39.96,76987.7,11.7,-0.07436,7e-05,7.49803]
[1779371914461,39.96,76988.12,11.7,-0.07433,7e-05,7.49596]
[1779371915558,39.96,76988.93,11.7,-0.07428,7e-05,7.49194]
[1779371921492,39.96,76981.12,11.7,-0.0748,7e-05,7.53191]
[1779371925246,39.96,76987.52,11.7,-0.07439,7e-05,7.50045]
[1779371925773,39.96,76987.52,11.7,-0.07439,7e-05,7.50045]
[1779371927154,39.96,76993.37,11.7,-0.074,7e-05,7.47151]
[1779371927537,39.96,76998.78,11.7,-0.07365,7e-05,7.44487]
[1779371927771,39.96,76998.78,11.7,-0.07365,7e-05,7.44487]
[1779371928240,39.96,77003.57,11.7,-0.07334,7e-05,7.42139]
[1779371928785,39.96,77003.57,11.7,-0.07334,7e-05,7.42139]
[1779371929853,39.96,77010.5,11.7,-0.07289,6e-05,7.38706]
[1779371931789,39.96,77008.72,11.7,-0.07301,7e-05,7.39592]
[1779371932130,39.96,77008.72,11.7,-0.07301,7e-05,7.39592]
[1779371932352,39.96,77009.67,11.7,-0.07295,7e-05,7.39124]
[1779371932704,39.96,77009.67,11.7,-0.07295,7e-05,7.39124]
[1779371933510,39.96,77010.36,11.7,-0.0729,6e-05,7.38786]
[1779371938826,39.96,77009.48,11.7,-0.07296,7e-05,7.39234]
[1779371942716,39.96,77005.98,11.7,-0.07319,7e-05,7.40971]
[1779371943714,39.96,77008.77,11.7,-0.07301,7e-05,7.39589]
[1779371949696,39.97,77003.98,11.7,-0.07332,7e-05,7.41997]
[1779371951742,39.97,77003.58,11.7,-0.07335,7e-05,7.42194]
[1779371954192,39.97,77012.51,11.7,-0.07277,6e-05,7.37808]
[1779371954301,39.97,77013.29,11.7,-0.07273,6e-05,7.37461]
[1779371957089,39.97,77017.78,11.7,-0.07244,6e-05,7.3529]
[1779371957531,39.97,77022.38,11.7,-0.07215,6e-05,7.33032]
[1779371957805,39.97,77022.38,11.7,-0.07215,6e-05,7.33032]
[1779371959023,39.97,77022.09,11.7,-0.07217,6e-05,7.33188]
[1779371959064,39.97,77022.09,11.7,-0.07217,6e-05,7.33188]
[1779371959615,39.97,77027.68,11.7,-0.07181,6e-05,7.3045]
[1779371960565,39.97,77033.16,11.7,-0.07146,6e-05,7.27777]
[1779371961180,39.97,77033.16,11.7,-0.07146,6e-05,7.27777]
[1779371967940,39.97,77035.68,11.7,-0.07132,6e-05,7.26698]
[1779371973631,39.98,77035.71,11.7,-0.0713,6e-05,7.26373]
[1779371973767,39.98,77035.71,11.7,-0.0713,6e-05,7.26373]
[1779371974643,39.98,77030.8,11.7,-0.07161,6e-05,7.28804]
[1779371979906,39.98,77033.04,11.7,-0.07149,6e-05,7.27831]
[1779371981818,39.98,77033.34,11.7,-0.07147,6e-05,7.27706]
[1779371983745,39.98,77033.79,11.7,-0.07145,6e-05,7.27527]
[1779371988970,39.99,77023.14,11.7,-0.07214,6e-05,7.32846]
[1779371991497,39.99,77029.18,11.7,-0.07176,6e-05,7.29904]
[1779371991996,39.99,77039.61,11.7,-0.07109,6e-05,7.24809]
[1779371995198,39.99,77044.1,11.7,-0.07081,6e-05,7.22672]
[1779371995244,39.99,77047.31,11.7,-0.07061,6e-05,7.21135]
[1779371996277,39.99,77048.58,11.7,-0.07054,6e-05,7.20548]
[1779371999762,39.99,77055.82,11.7,-0.07009,6e-05,7.17129]
[1779372003410,40.0,77059.53,11.7,-0.06988,6e-05,7.15475]
[1779372003626,40.0,77059.53,11.7,-0.06988,6e-05,7.15475]
[1779372004469,40.0,77062.64,11.7,-0.06969,6e-05,7.14007]
[1779372005088,40.0,77063.19,11.7,-0.06966,6e-05,7.13785]
[1779372005930,40.0,77063.19,11.7,-0.06966,6e-05,7.13785]
[1779372008285,40.0,77070.97,11.7,-0.06917,6e-05,7.1002]
[1779372009357,40.0,77073.66,11.7,-0.06901,6e-05,7.08726]
[1779372009424,40.0,77073.66,11.7,-0.06901,6e-05,7.08726]
[1779372010123,40.0,77079.45,11.7,-0.06865,6e-05,7.0594]
[1779372013437,40.0,77085.65,11.7,-0.06827,6e-05,7.02981]
[1779372013719,40.0,77085.65,11.7,-0.06827,6e-05,7.02981]
[1779372018482,40.0,77090.41,11.7,-0.06799,6e-05,7.00785]
[1779372020902,40.0,77088.42,11.7,-0.06811,6e-05,7.01773]
[1779372022141,40.0,77087.33,11.7,-0.06818,6e-05,7.02312]
[1779372027142,40.01,77081.0,11.7,-0.06858,6e-05,7.0542]
[1779372027242,40.01,77075.32,11.7,-0.06894,6e-05,7.08172]
[1779372029193,40.01,77073.4,11.7,-0.06906,6e-05,7.09154]
[1779372029268,40.01,77073.27,11.7,-0.06908,6e-05,7.09266]
[1779372031232,40.01,77073.3,11.7,-0.06908,6e-05,7.09254]
[1779372031280,40.01,77068.19,11.7,-0.06936,6e-05,7.11284]
[1779372034749,40.01,77064.53,11.7,-0.0696,6e-05,7.13146]
[1779372036321,40.01,77049.14,11.7,-0.07058,6e-05,7.20744]
[1779372041322,40.02,77044.13,11.7,-0.07091,6e-05,7.23301]
[1779372044418,40.02,77053.3,11.7,-0.07034,6e-05,7.18898]
[1779372044553,40.02,77053.3,11.7,-0.07034,6e-05,7.18898]
[1779372044891,40.02,77053.3,11.7,-0.07034,6e-05,7.18898]
[1779372044983,40.02,77053.38,11.7,-0.07034,6e-05,7.18912]
[1779372047348,40.02,77046.22,11.7,-0.0708,6e-05,7.22465]
[1779372047751,40.02,77046.22,11.7,-0.0708,6e-05,7.22465]
[1779372048169,40.02,77051.73,11.7,-0.07046,6e-05,7.19807]
[1779372049415,40.02,77061.82,11.7,-0.06982,6e-05,7.1489]
[1779372052010,40.02,77061.04,11.7,-0.06987,6e-05,7.15262]
[1779372057472,40.02,77074.62,11.7,-0.06902,6e-05,7.0869]
[1779372059412,40.02,77074.28,11.7,-0.06904,6e-05,7.08859]
[1779372059487,40.02,77072.38,11.7,-0.06916,6e-05,7.09782]
[1779372064528,40.02,77073.9,11.7,-0.06907,6e-05,7.09041]
[1779372066942,40.02,77074.76,11.7,-0.06901,6e-05,7.08625]
[1779372066950,40.02,77074.76,11.7,-0.06901,6e-05,7.08625]
[1779372067002,40.02,77074.76,11.7,-0.06901,6e-05,7.08625]
[1779372068591,40.02,77072.74,11.7,-0.06914,6e-05,7.09601]
[1779372068847,40.02,77072.74,11.7,-0.06914,6e-05,7.09601]
[1779372068903,40.02,77067.01,11.7,-0.06949,6e-05,7.12371]
[1779372070665,40.02,77062.71,11.7,-0.06977,6e-05,7.14493]
[1779372072585,40.03,77078.44,11.7,-0.0688,6e-05,7.06996]
[1779372073705,40.03,77078.44,11.7,-0.0688,6e-05,7.06996]
[1779372073789,40.03,77082.69,11.7,-0.06854,6e-05,7.04995]
[1779372076078,40.03,77084.92,11.7,-0.06841,6e-05,7.03927]
[1779372076393,40.03,77086.26,11.7,-0.06833,6e-05,7.0329]
[1779372077437,40.03,77093.85,11.7,-0.06786,6e-05,6.99653]
[1779372077541,40.03,77093.85,11.7,-0.06786,6e-05,6.99653]
[1779372078006,40.03,77093.85,11.7,-0.06786,6e-05,6.99653]
[1779372078296,40.03,77107.25,11.7,-0.06704,6e-05,6.93258]
[1779372079155,40.03,77107.25,11.7,-0.06704,6e-05,6.93258]
[1779372080628,40.03,77105.5,11.7,-0.06715,6e-05,6.94072]
[1779372081552,40.03,77102.41,11.7,-0.06733,6e-05,6.95535]
[1779372081685,40.03,77091.22,11.7,-0.06802,6e-05,7.00879]
[1779372086137,40.02,77087.79,11.7,-0.06822,6e-05,7.02451]
[1779372086618,40.02,77090.59,11.7,-0.06804,6e-05,7.0108]
[1779372089098,40.02,77092.54,11.7,-0.06792,6e-05,7.00132]
[1779372089106,40.02,77092.54,11.7,-0.06792,6e-05,7.00132]
[1779372089161,40.02,77092.54,11.7,-0.06792,6e-05,7.00132]
[1779372089206,40.02,77092.54,11.7,-0.06792,6e-05,7.00132]
[1779372089711,40.02,77071.34,11.7,-0.06923,6e-05,7.10326]
[1779372092734,40.02,77083.38,11.7,-0.06844,6e-05,7.04069]
[1779372093830,40.02,77083.38,11.7,-0.06844,6e-05,7.04069]
[1779372096456,40.02,77092.21,11.7,-0.0679,6e-05,6.99853]
[1779372096825,40.02,77092.21,11.7,-0.0679,6e-05,6.99853]
[1779372098031,40.02,77094.82,11.7,-0.06775,6e-05,6.98614]
[1779372103606,40.02,77100.25,11.7,-0.0674,6e-05,6.95939]
[1779372105480,40.02,77093.39,11.7,-0.06782,6e-05,6.99185]
[1779372107839,40.02,77075.64,11.7,-0.06891,6e-05,7.07721]
[1779372109587,40.02,77075.76,11.7,-0.06891,6e-05,7.07663]
[1779372109979,40.02,77074.82,11.7,-0.06897,6e-05,7.08116]
[1779372115000,40.03,77075.33,11.7,-0.06895,6e-05,7.08032]
[1779372117830,40.03,77076.33,11.7,-0.06891,6e-05,7.07679]
[1779372118031,40.03,77077.23,11.7,-0.06886,6e-05,7.07289]
[1779372124068,40.03,77081.97,11.7,-0.06856,6e-05,7.04996]
[1779372124603,40.03,77085.06,11.7,-0.06837,6e-05,7.03513]
[1779372126039,40.03,77094.66,11.7,-0.06778,6e-05,6.9891]
[1779372128486,40.03,77103.69,11.7,-0.06723,6e-05,6.9457]
[1779372131994,40.03,77106.49,11.7,-0.06705,6e-05,6.93189]
[1779372132459,40.03,77107.32,11.7,-0.067,6e-05,6.9278]
[1779372133863,40.03,77113.24,11.7,-0.06664,6e-05,6.89947]
[1779372140084,40.03,77118.11,11.7,-0.06634,6e-05,6.87585]
[1779372142502,40.03,77118.62,11.7,-0.06631,6e-05,6.87334]
[1779372145301,40.03,77117.99,11.7,-0.06635,6e-05,6.87627]
[1779372145541,40.03,77118.05,11.7,-0.06634,6e-05,6.87595]
[1779372146022,40.03,77118.05,11.7,-0.06634,6e-05,6.87595]
[1779372148431,40.03,77124.37,11.7,-0.06596,6e-05,6.84594]
[1779372149561,40.03,77132.92,11.7,-0.06545,6e-05,6.80551]
[1779372149868,40.03,77132.92,11.7,-0.06545,6e-05,6.80551]
[1779372150048,40.03,77132.92,11.7,-0.06545,6e-05,6.80551]
[1779372151128,40.03,77141.36,11.7,-0.06495,6e-05,6.76581]
[1779372151463,40.03,77141.77,11.7,-0.06489,6e-05,6.75966]
[1779372151817,40.03,77141.77,11.7,-0.06489,6e-05,6.75966]
[1779372155756,40.03,77152.47,11.7,-0.06427,6e-05,6.71019]
[1779372160927,40.03,77155.5,11.7,-0.0641,6e-05,6.69725]
[1779372163043,40.03,77155.11,11.7,-0.06413,6e-05,6.69957]
[1779372165389,40.03,77145.65,11.7,-0.0647,6e-05,6.74439]
[1779372165536,40.03,77139.99,11.7,-0.06503,6e-05,6.77117]
[1779372165555,40.03,77139.99,11.7,-0.06503,6e-05,6.77117]
[1779372166405,40.03,77139.99,11.7,-0.06503,6e-05,6.77117]
[1779372167514,40.04,77141.18,11.7,-0.06497,6e-05,6.76579]
[1779372167811,40.04,77141.18,11.7,-0.06497,6e-05,6.76579]
[1779372169413,40.04,77138.41,11.7,-0.06513,6e-05,6.77896]
[1779372170374,40.04,77135.22,11.7,-0.06532,6e-05,6.79411]
[1779372170640,40.04,77134.45,11.7,-0.06537,6e-05,6.79782]
[1779372170657,40.04,77134.45,11.7,-0.06537,6e-05,6.79782]
[1779372173225,40.04,77125.39,11.7,-0.06591,6e-05,6.84074]
[1779372173352,40.04,77125.39,11.7,-0.06591,6e-05,6.84074]
[1779372174111,40.04,77121.91,11.7,-0.06612,6e-05,6.85723]
[1779372174203,40.04,77121.91,11.7,-0.06612,6e-05,6.85723]
[1779372174804,40.04,77122.18,11.7,-0.0661,6e-05,6.85593]
[1779372174824,40.04,77122.18,11.7,-0.0661,6e-05,6.85593]
[1779372176166,40.04,77125.63,11.7,-0.0659,6e-05,6.83957]
[1779372177366,40.04,77129.02,11.7,-0.06569,6e-05,6.82354]
[1779372177515,40.04,77134.23,11.7,-0.06538,6e-05,6.79896]
[1779372177579,40.04,77134.23,11.7,-0.06538,6e-05,6.79896]
[1779372183443,40.04,77132.08,11.7,-0.06552,6e-05,6.80941]
[1779372183735,40.04,77134.92,11.7,-0.06535,6e-05,6.79606]
[1779372185560,40.04,77135.95,11.7,-0.06529,6e-05,6.79135]
[1779372187850,40.04,77135.6,11.7,-0.06531,6e-05,6.79321]
[1779372188366,40.04,77135.6,11.7,-0.06531,6e-05,6.79321]
[1779372190856,40.04,77128.03,11.7,-0.06577,6e-05,6.82923]
[1779372191221,40.04,77128.03,11.7,-0.06577,6e-05,6.82923]
[1779372191402,40.04,77128.03,11.7,-0.06577,6e-05,6.82923]
[1779372191820,40.04,77126.28,11.7,-0.06587,6e-05,6.83756]
[1779372192062,40.04,77126.28,11.7,-0.06587,6e-05,6.83756]
[1779372193240,40.04,77126.28,11.7,-0.06587,6e-05,6.83759]
[1779372196317,40.04,77124.69,11.7,-0.06597,6e-05,6.84514]
[1779372197068,40.04,77124.47,11.7,-0.06598,6e-05,6.84619]
[1779372197991,40.04,77133.68,11.7,-0.06543,6e-05,6.80265]
[1779372198173,40.04,77133.68,11.7,-0.06543,6e-05,6.80265]
[1779372201769,40.04,77138.83,11.7,-0.06513,6e-05,6.77868]
[1779372206783,40.04,77140.91,11.7,-0.06501,6e-05,6.76952]
[1779372208929,40.04,77131.53,11.7,-0.06557,6e-05,6.81413]
[1779372210510,40.04,77138.38,11.7,-0.06517,6e-05,6.78187]
[1779372212253,40.04,77140.61,11.7,-0.06504,6e-05,6.77144]
[1779372213818,40.04,77144.39,11.7,-0.06478,6e-05,6.74967]
[1779372213894,40.04,77144.39,11.7,-0.06478,6e-05,6.74967]
[1779372215931,40.05,77149.11,11.7,-0.0645,6e-05,6.72779]
[1779372219299,40.05,77154.57,11.7,-0.06419,6e-05,6.70264]
[1779372221238,40.05,77153.92,11.7,-0.06423,6e-05,6.70602]
[1779372221678,40.05,77157.31,11.7,-0.06403,6e-05,6.69032]
[1779372224299,40.05,77155.52,11.7,-0.06414,6e-05,6.69906]
[1779372224968,40.05,77150.68,11.7,-0.06443,6e-05,6.7219]
[1779372225303,40.05,77150.68,11.7,-0.06443,6e-05,6.7219]
[1779372230740,40.05,77147.08,11.7,-0.06466,6e-05,6.73987]
[1779372235820,40.05,77142.99,11.7,-0.0649,6e-05,6.75973]
[1779372236428,40.05,77142.99,11.7,-0.0649,6e-05,6.75973]
[1779372237090,40.05,77134.13,11.7,-0.06543,6e-05,6.80161]
[1779372238574,40.05,77133.89,11.7,-0.06545,6e-05,6.80288]
[1779372238814,40.05,77133.89,11.7,-0.06545,6e-05,6.80288]
[1779372238952,40.05,77133.89,11.7,-0.06545,6e-05,6.80288]
[1779372239387,40.05,77133.89,11.7,-0.06545,6e-05,6.80288]
[1779372239941,40.05,77131.46,11.7,-0.0656,6e-05,6.81442]
[1779372244251,40.05,77126.2,11.7,-0.06591,6e-05,6.83938]
[1779372244735,40.05,77132.7,11.7,-0.06552,6e-05,6.80867]
[1779372245470,40.05,77132.7,11.7,-0.06552,6e-05,6.80867]
[1779372250492,40.06,77136.81,11.7,-0.06528,6e-05,6.78968]
[1779372251162,40.06,77138.18,11.7,-0.0652,6e-05,6.78332]
[1779372252524,40.06,77151.94,11.7,-0.06439,6e-05,6.71886]
[1779372252563,40.06,77151.94,11.7,-0.06439,6e-05,6.71886]
[1779372252967,40.06,77151.94,11.7,-0.06439,6e-05,6.71886]
[1779372253440,40.06,77151.94,11.7,-0.06439,6e-05,6.71886]
[1779372253555,40.06,77154.59,11.7,-0.06424,6e-05,6.70659]
[1779372253911,40.06,77161.84,11.7,-0.06381,6e-05,6.67245]
[1779372255194,40.06,77161.84,11.7,-0.06381,6e-05,6.67245]
[1779372256602,40.06,77162.29,11.7,-0.06378,6e-05,6.66996]
[1779372257788,40.05,77157.77,11.7,-0.06404,6e-05,6.69087]
[1779372260011,40.05,77153.91,11.7,-0.06426,6e-05,6.70844]
[1779372260113,40.05,77147.96,11.7,-0.06461,6e-05,6.73607]
[1779372260611,40.05,77147.96,11.7,-0.06461,6e-05,6.73607]
[1779372261622,40.05,77148.5,11.7,-0.06458,6e-05,6.73371]
[1779372264135,40.05,77150.79,11.7,-0.06445,6e-05,6.72332]
[1779372264139,40.05,77150.79,11.7,-0.06445,6e-05,6.72332]
[1779372264280,40.05,77150.79,11.7,-0.06445,6e-05,6.72332]
[1779372264368,40.05,77152.43,11.7,-0.06435,6e-05,6.71583]
[1779372265413,40.05,77152.43,11.7,-0.06435,6e-05,6.71583]
[1779372265434,40.05,77152.43,11.7,-0.06435,6e-05,6.71583]
[1779372266918,40.05,77154.53,11.7,-0.06422,6e-05,6.70548]
[1779372272037,40.05,77162.82,11.7,-0.06368,6e-05,6.66084]
[1779372277072,40.05,77168.77,11.7,-0.06332,6e-05,6.6322]
[1779372278564,40.05,77168.45,11.7,-0.06334,6e-05,6.63353]
[1779372278574,40.05,77168.45,11.7,-0.06334,6e-05,6.63353]
[1779372281143,40.05,77173.2,11.7,-0.06306,6e-05,6.61115]
[1779372282599,40.05,77166.54,11.7,-0.06345,6e-05,6.642]
[1779372283105,40.04,77163.17,11.7,-0.06364,6e-05,6.65753]
[1779372283399,40.04,77163.17,11.7,-0.06364,6e-05,6.65753]
[1779372284769,40.04,77150.88,11.7,-0.06435,6e-05,6.71454]
[1779372284932,40.04,77150.88,11.7,-0.06435,6e-05,6.71454]
[1779372285222,40.04,77150.88,11.7,-0.06435,6e-05,6.71454]
[1779372285501,40.04,77150.88,11.7,-0.06435,6e-05,6.71454]
[1779372285940,40.04,77146.59,11.7,-0.0646,6e-05,6.73437]
[1779372286156,40.04,77146.59,11.7,-0.0646,6e-05,6.73437]
[1779372291113,40.04,77143.04,11.7,-0.06479,6e-05,6.74932]
[1779372292128,40.04,77142.12,11.7,-0.06484,6e-05,6.75329]
[1779372292704,40.04,77142.64,11.7,-0.06481,6e-05,6.75049]
[1779372292770,40.04,77142.64,11.7,-0.06481,6e-05,6.75049]
[1779372293590,40.04,77142.64,11.7,-0.06481,6e-05,6.75049]
[1779372293354,40.04,77135.87,11.7,-0.06521,6e-05,6.782]
[1779372293945,40.04,77135.87,11.7,-0.06521,6e-05,6.782]
[1779372299239,40.04,77135.88,11.7,-0.06521,6e-05,6.78244]
[1779372304274,40.04,77133.94,11.7,-0.06533,6e-05,6.79193]
[1779372307131,40.04,77137.29,11.7,-0.06513,6e-05,6.7763]
[1779372307141,40.04,77137.29,11.7,-0.06513,6e-05,6.7763]
[1779372307295,40.04,77137.79,11.7,-0.0651,6e-05,6.77403]
[1779372312330,40.03,77136.7,11.7,-0.06515,6e-05,6.77731]
[1779372312639,40.03,77136.7,11.7,-0.06515,6e-05,6.77731]
[1779372312827,40.03,77136.7,11.7,-0.06515,6e-05,6.77731]
[1779372316622,40.03,77136.49,11.7,-0.06514,6e-05,6.77715]
[1779372320378,40.03,77140.71,11.7,-0.06488,6e-05,6.75583]
[1779372321533,40.03,77140.57,11.7,-0.06488,6e-05,6.75614]
[1779372322354,40.02,77143.42,11.7,-0.06471,6e-05,6.7424]
[1779372323356,40.02,77143.93,11.7,-0.06467,6e-05,6.73968]
[1779372328442,40.02,77151.03,11.7,-0.06423,6e-05,6.70475]
[1779372330220,40.02,77152.39,11.7,-0.06415,6e-05,6.69812]
[1779372332083,40.02,77154.28,11.7,-0.064,6e-05,6.68443]
[1779372332292,40.02,77154.28,11.7,-0.064,6e-05,6.68443]
[1779372334320,40.02,77138.51,11.7,-0.06492,6e-05,6.7579]
[1779372334374,40.02,77138.51,11.7,-0.06492,6e-05,6.7579]
[1779372334454,40.02,77138.51,11.7,-0.06492,6e-05,6.7579]
[1779372334537,40.02,77135.48,11.7,-0.0651,6e-05,6.77182]
[1779372339315,40.02,77132.35,11.7,-0.06529,6e-05,6.78698]
[1779372342507,40.02,77132.02,11.7,-0.06531,6e-05,6.78883]
[1779372342541,40.02,77132.41,11.7,-0.06529,6e-05,6.78708]
[1779372344640,40.02,77133.4,11.7,-0.06522,6e-05,6.78203]
[1779372350103,40.01,77133.15,11.7,-0.06521,6e-05,6.78101]
[1779372350582,40.01,77133.15,11.7,-0.06521,6e-05,6.78101]
[1779372350737,40.01,77131.73,11.7,-0.06529,6e-05,6.78734]
[1779372351321,40.01,77131.73,11.7,-0.06529,6e-05,6.78734]
[1779372351350,40.01,77131.73,11.7,-0.06529,6e-05,6.78734]
[1779372351352,40.01,77131.73,11.7,-0.06529,6e-05,6.78734]
[1779372351623,40.01,77131.73,11.7,-0.06529,6e-05,6.78734]
[1779372351623,40.01,77114.64,11.7,-0.06631,6e-05,6.86791]
[1779372351842,40.01,77114.64,11.7,-0.06631,6e-05,6.86791]
[1779372352592,40.01,77114.64,11.7,-0.06631,6e-05,6.86791]
[1779372352630,40.01,77103.97,11.7,-0.06695,6e-05,6.91834]
[1779372352914,40.01,77103.97,11.7,-0.06695,6e-05,6.91834]
[1779372354389,40.01,77100.68,11.7,-0.06715,6e-05,6.93402]
[1779372355625,40.01,77100.52,11.7,-0.06716,6e-05,6.93469]
[1779372356658,40.01,77085.42,11.7,-0.06809,6e-05,7.00678]
[1779372358754,40.01,77077.51,11.7,-0.06857,6e-05,7.04445]
[1779372358865,40.01,77077.51,11.7,-0.06857,6e-05,7.04445]
[1779372358962,40.01,77077.51,11.7,-0.06857,6e-05,7.04445]
[1779372358990,40.01,77077.51,11.7,-0.06857,6e-05,7.04445]
[1779372361046,40.0,77087.1,11.7,-0.06797,6e-05,6.99773]
[1779372362122,40.0,77088.28,11.7,-0.06789,6e-05,6.99185]
[1779372362414,40.0,77088.28,11.7,-0.06789,6e-05,6.99185]
[1779372363629,40.0,77073.43,11.7,-0.06881,6e-05,7.06286]
[1779372365407,40.0,77065.75,11.7,-0.06928,6e-05,7.09965]
[1779372365422,40.0,77065.75,11.7,-0.06928,6e-05,7.09965]
[1779372365980,40.0,77066.21,11.7,-0.06925,6e-05,7.09704]
[1779372366419,40.0,77066.21,11.7,-0.06925,6e-05,7.09704]
[1779372368418,40.0,77065.45,11.7,-0.06929,6e-05,7.10065]
[1779372368438,40.0,77065.45,11.7,-0.06929,6e-05,7.10065]
[1779372368581,40.0,77065.45,11.7,-0.06929,6e-05,7.10065]
[1779372369664,40.0,77067.06,11.7,-0.06918,6e-05,7.0921]
[1779372370362,40.0,77071.86,11.7,-0.06888,6e-05,7.0689]
[1779372371740,40.0,77076.85,11.7,-0.06856,6e-05,7.04382]
[1779372372373,40.0,77076.85,11.7,-0.06856,6e-05,7.04382]
[1779372375276,39.99,77086.59,11.7,-0.06795,6e-05,6.99617]
[1779372381202,39.99,77085.57,11.7,-0.068,6e-05,6.99982]
[1779372381710,39.99,77086.72,11.7,-0.06792,6e-05,6.99382]
[1779372384869,39.99,77078.25,11.7,-0.06843,6e-05,7.03377]
[1779372385006,39.99,77078.25,11.7,-0.06843,6e-05,7.03377]
[1779372385013,39.99,77078.25,11.7,-0.06843,6e-05,7.03377]
[1779372385056,39.99,77078.25,11.7,-0.06843,6e-05,7.03377]
[1779372385669,39.99,77064.83,11.7,-0.06926,6e-05,7.09829]
[1779372385854,39.99,77064.83,11.7,-0.06926,6e-05,7.09829]
[1779372386276,39.99,77064.83,11.7,-0.06926,6e-05,7.09829]
[1779372386881,39.99,77051.65,11.7,-0.07009,6e-05,7.16186]
[1779372389897,39.98,77050.54,11.7,-0.07014,6e-05,7.16582]
[1779372390204,39.98,77043.66,11.7,-0.07057,6e-05,7.19885]
[1779372391831,39.98,77043.67,11.7,-0.07057,6e-05,7.1987]
[1779372391950,39.98,77043.67,11.7,-0.07057,6e-05,7.1987]
[1779372392268,39.98,77043.67,11.7,-0.07057,6e-05,7.1987]
[1779372392280,39.98,77040.25,11.7,-0.07074,6e-05,7.21081]
[1779372392828,39.98,77040.25,11.7,-0.07074,6e-05,7.21081]
[1779372397961,39.98,77041.95,11.7,-0.07061,6e-05,7.20079]
[1779372400205,39.97,77040.22,11.7,-0.07072,6e-05,7.20902]
[1779372404861,39.97,77036.8,11.7,-0.07091,6e-05,7.22329]
[1779372406526,39.97,77011.29,11.7,-0.07254,6e-05,7.34781]
[1779372407004,39.97,77011.29,11.7,-0.07254,6e-05,7.34781]
[1779372407047,39.97,77011.29,11.7,-0.07254,6e-05,7.34781]
[1779372407378,39.97,77011.29,11.7,-0.07254,6e-05,7.34781]
[1779372407719,39.96,77007.06,11.7,-0.0728,7e-05,7.36827]
[1779372407964,39.96,77007.06,11.7,-0.0728,7e-05,7.36827]
[1779372408030,39.96,77007.06,11.7,-0.0728,7e-05,7.36827]
[1779372408528,39.96,77007.06,11.7,-0.0728,7e-05,7.36827]
[1779372409095,39.97,77002.55,11.7,-0.0731,7e-05,7.39063]
[1779372412828,39.96,76992.9,11.7,-0.07373,7e-05,7.43836]
[1779372413848,39.96,76994.12,11.7,-0.07365,7e-05,7.43223]
[1779372415869,39.96,76998.22,11.7,-0.07338,7e-05,7.41176]
[1779372416350,39.96,76998.22,11.7,-0.07338,7e-05,7.41176]
[1779372416728,39.96,76998.22,11.7,-0.07338,7e-05,7.41176]
[1779372416588,39.96,77012.46,11.7,-0.07245,6e-05,7.3413]
[1779372417120,39.96,77015.99,11.7,-0.07222,6e-05,7.32353]
[1779372418508,39.96,77015.99,11.7,-0.07222,6e-05,7.32353]
[1779372420823,39.96,77012.03,11.7,-0.07246,6e-05,7.34201]
[1779372421617,39.96,77007.98,11.7,-0.07272,6e-05,7.36163]
[1779372423493,39.96,76999.31,11.7,-0.07328,7e-05,7.40457]
[1779372424175,39.96,77016.6,11.7,-0.07216,6e-05,7.31908]
[1779372424958,39.96,77016.6,11.7,-0.07216,6e-05,7.31908]
[1779372425572,39.96,77016.6,11.7,-0.07216,6e-05,7.31908]
[1779372426188,39.96,77018.47,11.7,-0.07204,6e-05,7.30998]
[1779372429221,39.96,77005.71,11.7,-0.07287,7e-05,7.37332]
[1779372429872,39.96,77005.71,11.7,-0.07287,7e-05,7.37332]
[1779372429989,39.96,77005.71,11.7,-0.07287,7e-05,7.37332]
[1779372431289,39.96,77000.69,11.7,-0.0732,7e-05,7.39818]
[1779372431850,39.96,76994.41,11.7,-0.07361,7e-05,7.42931]
[1779372432424,39.96,76994.41,11.7,-0.07361,7e-05,7.42931]
[1779372436128,39.96,76990.37,11.7,-0.07387,7e-05,7.44905]
[1779372436303,39.96,76990.37,11.7,-0.07387,7e-05,7.44905]
[1779372436998,39.96,76989.68,11.7,-0.07391,7e-05,7.45238]
[1779372437361,39.96,76989.68,11.7,-0.07391,7e-05,7.45238]
[1779372437726,39.96,76989.68,11.7,-0.07391,7e-05,7.45238]
[1779372438293,39.96,76985.41,11.7,-0.07419,7e-05,7.47352]
[1779372439327,39.96,76985.24,11.7,-0.0742,7e-05,7.47422]
[1779372441457,39.96,76986.18,11.7,-0.07414,7e-05,7.46924]
[1779372443837,39.96,76997.92,11.7,-0.07336,7e-05,7.41063]
[1779372448054,39.96,76989.17,11.7,-0.07393,7e-05,7.45377]
[1779372448326,39.96,76989.17,11.7,-0.07393,7e-05,7.45377]
[1779372449280,39.96,76986.43,11.7,-0.07411,7e-05,7.46729]
[1779372453388,39.95,77001.96,11.7,-0.07305,7e-05,7.38496]
[1779372457589,39.95,76989.01,11.7,-0.07389,7e-05,7.44903]
[1779372460437,39.95,76999.0,11.7,-0.07323,7e-05,7.39912]
[1779372465472,39.95,76999.63,11.7,-0.07319,7e-05,7.39598]
[1779372470507,39.95,77001.08,11.7,-0.07309,7e-05,7.38852]
[1779372475542,39.95,77006.49,11.7,-0.07274,7e-05,7.36162]
[1779372480578,39.95,77005.83,11.7,-0.07278,7e-05,7.36493]
[1779372485612,39.95,77008.45,11.7,-0.07261,6e-05,7.35186]
[1779372490647,39.95,77010.96,11.7,-0.07245,6e-05,7.33956]
[1779372494157,39.95,77010.16,11.7,-0.0725,6e-05,7.34358]
[1779372496393,39.95,77012.8,11.7,-0.07233,6e-05,7.33059]
[1779372496399,39.95,77012.8,11.7,-0.07233,6e-05,7.33059]
[1779372496689,39.95,77020.29,11.7,-0.07185,6e-05,7.29374]
[1779372496909,39.95,77020.29,11.7,-0.07185,6e-05,7.29374]
[1779372497154,39.95,77020.29,11.7,-0.07185,6e-05,7.29374]
[1779372497825,39.95,77020.29,11.7,-0.07185,6e-05,7.29374]
[1779372497887,39.95,77016.99,11.7,-0.07206,6e-05,7.30964]
[1779372498705,39.95,77016.59,11.7,-0.07208,6e-05,7.31124]
[1779372499523,39.95,77016.59,11.7,-0.07208,6e-05,7.31124]
[1779372499712,39.95,77016.53,11.7,-0.07207,6e-05,7.31077]
[1779372502596,39.95,77012.53,11.7,-0.07232,6e-05,7.32973]
[1779372502856,39.95,77013.11,11.7,-0.07228,6e-05,7.32646]
[1779372503339,39.95,77013.11,11.7,-0.07228,6e-05,7.32646]
[1779372503557,39.95,77013.11,11.7,-0.07228,6e-05,7.32646]
[1779372503740,39.94,77016.94,11.7,-0.07202,6e-05,7.3068]
[1779372505858,39.94,77011.92,11.7,-0.07235,6e-05,7.33169]
[1779372506427,39.94,77011.92,11.7,-0.07235,6e-05,7.33169]
[1779372507991,39.94,77013.91,11.7,-0.07221,6e-05,7.32157]
[1779372508052,39.94,77013.91,11.7,-0.07221,6e-05,7.32157]
[1779372508712,39.94,77013.91,11.7,-0.07221,6e-05,7.32157]
[1779372510878,39.94,77020.92,11.7,-0.07176,6e-05,7.28735]
[1779372511410,39.94,77020.92,11.7,-0.07176,6e-05,7.28735]
[1779372511796,39.94,77023.22,11.7,-0.07158,6e-05,7.27167]
[1779372512918,39.94,77023.18,11.7,-0.07158,6e-05,7.27156]
[1779372513508,39.94,77023.18,11.7,-0.07158,6e-05,7.27156]
[1779372513602,39.94,77023.18,11.7,-0.07158,6e-05,7.27156]
[1779372513650,39.94,77023.18,11.7,-0.07158,6e-05,7.27156]
[1779372513810,39.94,77023.6,11.7,-0.07155,6e-05,7.2692]
[1779372514333,39.94,77023.6,11.7,-0.07155,6e-05,7.2692]
[1779372514477,39.94,77023.6,11.7,-0.07155,6e-05,7.2692]
[1779372514534,39.94,77023.6,11.7,-0.07155,6e-05,7.2692]
[1779372514817,39.94,77029.62,11.7,-0.07116,6e-05,7.23982]
[1779372515827,39.94,77029.62,11.7,-0.07116,6e-05,7.23982]
[1779372515835,39.94,77036.58,11.7,-0.07072,6e-05,7.20551]
[1779372516700,39.94,77036.58,11.7,-0.07072,6e-05,7.20551]
[1779372516754,39.94,77036.58,11.7,-0.07072,6e-05,7.20551]
[1779372521866,39.93,77030.47,11.7,-0.07107,6e-05,7.23246]
[1779372524963,39.93,77032.69,11.7,-0.07091,6e-05,7.22037]
[1779372525162,39.93,77032.69,11.7,-0.07091,6e-05,7.22037]
[1779372526089,39.93,77030.6,11.7,-0.07103,6e-05,7.22942]
[1779372526225,39.93,77030.6,11.7,-0.07103,6e-05,7.22942]
[1779372526800,39.93,77030.6,11.7,-0.07103,6e-05,7.22942]
[1779372530786,39.93,77033.15,11.7,-0.07086,6e-05,7.21607]
[1779372531477,39.93,77030.69,11.7,-0.07101,6e-05,7.22785]
[1779372532595,39.92,77031.51,11.7,-0.07095,6e-05,7.22299]
[1779372533311,39.92,77026.33,11.7,-0.07127,6e-05,7.24811]
[1779372533951,39.92,77016.89,11.7,-0.07188,6e-05,7.29421]
[1779372534282,39.92,77016.89,11.7,-0.07188,6e-05,7.29421]
[1779372534384,39.92,77015.13,11.7,-0.07199,6e-05,7.3025]
[1779372540090,39.92,77015.8,11.7,-0.07195,6e-05,7.29972]
[1779372540198,39.92,77021.27,11.7,-0.0716,6e-05,7.27293]
[1779372541002,39.92,77033.65,11.7,-0.07081,6e-05,7.21234]
[1779372542014,39.92,77033.65,11.7,-0.07081,6e-05,7.21234]
[1779372542451,39.92,77036.98,11.7,-0.07059,6e-05,7.19561]
[1779372543198,39.92,77036.98,11.7,-0.07059,6e-05,7.19561]
[1779372543357,39.92,77036.98,11.7,-0.07059,6e-05,7.19561]
[1779372544231,39.92,77054.03,11.7,-0.0695,6e-05,7.11183]
[1779372545803,39.92,77054.03,11.7,-0.0695,6e-05,7.11183]
[1779372551689,39.91,77053.54,11.7,-0.06951,6e-05,7.11234]
[1779372555796,39.91,77058.37,11.7,-0.06918,6e-05,7.08701]
[1779372556963,39.91,77066.98,11.7,-0.06864,6e-05,7.04497]
[1779372557379,39.91,77066.98,11.7,-0.06864,6e-05,7.04497]
[1779372557535,39.91,77066.98,11.7,-0.06864,6e-05,7.04497]
[1779372558081,39.91,77071.11,11.7,-0.06838,6e-05,7.02442]
[1779372558370,39.91,77071.11,11.7,-0.06838,6e-05,7.02442]
[1779372558811,39.91,77071.11,11.7,-0.06838,6e-05,7.02442]
[1779372559030,39.91,77077.48,11.7,-0.06798,6e-05,6.99347]
[1779372559143,39.91,77077.48,11.7,-0.06798,6e-05,6.99347]
[1779372559224,39.91,77077.48,11.7,-0.06798,6e-05,6.99347]
[1779372559670,39.91,77089.13,11.7,-0.06726,6e-05,6.93732]
[1779372560115,39.91,77089.13,11.7,-0.06726,6e-05,6.93732]
[1779372560578,39.91,77089.13,11.7,-0.06726,6e-05,6.93732]
[1779372560638,39.91,77089.13,11.7,-0.06726,6e-05,6.93732]
[1779372564499,39.91,77095.02,11.7,-0.0669,6e-05,6.90882]
[1779372568769,39.9,77094.29,11.7,-0.06694,6e-05,6.91205]
[1779372569351,39.9,77089.94,11.7,-0.0672,6e-05,6.9328]
[1779372570889,39.9,77086.13,11.7,-0.06744,6e-05,6.95096]
[1779372571504,39.9,77086.35,11.7,-0.06742,6e-05,6.94977]
[1779372575252,39.9,77081.44,11.7,-0.06768,6e-05,6.96838]
[1779372575538,39.9,77081.44,11.7,-0.06768,6e-05,6.96838]
[1779372578639,39.9,77095.56,11.7,-0.06681,6e-05,6.90033]
[1779372580098,39.9,77100.14,11.7,-0.06653,6e-05,6.87834]
[1779372580571,39.9,77100.14,11.7,-0.06653,6e-05,6.87834]
[1779372580839,39.9,77100.14,11.7,-0.06653,6e-05,6.87834]
[1779372582322,39.9,77107.75,11.7,-0.06606,6e-05,6.84186]
[1779372587243,39.9,77117.56,11.7,-0.06547,6e-05,6.79468]
[1779372592365,39.9,77111.47,11.7,-0.06583,6e-05,6.82377]
[1779372597400,39.9,77114.52,11.7,-0.06565,6e-05,6.80958]
[1779372599246,39.9,77114.67,11.7,-0.06565,6e-05,6.80894]
[1779372599487,39.9,77114.67,11.7,-0.06565,6e-05,6.80894]
[1779372601894,39.9,77117.14,11.7,-0.0655,6e-05,6.79719]
[1779372602777,39.9,77122.7,11.7,-0.06516,6e-05,6.77078]
[1779372604339,39.9,77122.84,11.7,-0.06516,6e-05,6.77021]
[1779372608234,39.9,77115.1,11.7,-0.06562,6e-05,6.80705]
[1779372611557,39.9,77122.76,11.7,-0.06516,6e-05,6.77029]
[1779372611622,39.9,77123.67,11.7,-0.0651,6e-05,6.76579]
[1779372614489,39.9,77128.65,11.7,-0.0648,6e-05,6.74161]
[1779372614522,39.9,77130.35,11.7,-0.06469,6e-05,6.7333]
[1779372619556,39.89,77131.51,11.7,-0.06458,6e-05,6.72438]
[1779372624592,39.88,77131.42,11.7,-0.06454,6e-05,6.72139]
[1779372625363,39.88,77131.42,11.7,-0.06454,6e-05,6.72139]
[1779372625588,39.88,77131.42,11.7,-0.06454,6e-05,6.72139]
[1779372625738,39.88,77131.42,11.7,-0.06454,6e-05,6.72139]
[1779372626000,39.88,77131.42,11.7,-0.06454,6e-05,6.72139]
[1779372625814,39.88,77104.79,11.7,-0.06613,6e-05,6.84685]
[1779372626190,39.88,77104.79,11.7,-0.06613,6e-05,6.84685]
[1779372626572,39.88,77104.79,11.7,-0.06613,6e-05,6.84685]
[1779372626618,39.88,77104.79,11.7,-0.06613,6e-05,6.84685]
[1779372626896,39.88,77080.67,11.7,-0.0676,6e-05,6.96178]
[1779372627526,39.88,77080.67,11.7,-0.0676,6e-05,6.96178]
[1779372627903,39.87,77070.67,11.7,-0.0682,6e-05,7.0093]
[1779372629335,39.87,77069.42,11.7,-0.06828,6e-05,7.01486]
[1779372631268,39.87,77068.88,11.7,-0.0683,6e-05,7.01651]
[1779372631410,39.87,77068.88,11.7,-0.0683,6e-05,7.01651]
[1779372631644,39.87,77068.88,11.7,-0.0683,6e-05,7.01651]
[1779372631762,39.87,77068.88,11.7,-0.0683,6e-05,7.01651]
[1779372632289,39.87,77061.39,11.7,-0.06872,6e-05,7.0478]
[1779372632580,39.87,77061.39,11.7,-0.06872,6e-05,7.0478]
[1779372632629,39.87,77061.39,11.7,-0.06872,6e-05,7.0478]
[1779372633292,39.87,77061.6,11.7,-0.0687,6e-05,7.04648]
[1779372633626,39.87,77061.6,11.7,-0.0687,6e-05,7.04648]
[1779372634084,39.87,77053.05,11.7,-0.06923,6e-05,7.08764]
[1779372634302,39.87,77053.05,11.7,-0.06923,6e-05,7.08764]
[1779372634654,39.87,77053.05,11.7,-0.06923,6e-05,7.08764]
[1779372635307,39.87,77047.81,11.7,-0.06956,6e-05,7.11275]
[1779372640728,39.86,77049.98,11.7,-0.06939,6e-05,7.09978]
[1779372641234,39.86,77049.98,11.7,-0.06939,6e-05,7.09978]
[1779372643718,39.86,77063.91,11.7,-0.06851,6e-05,7.03156]
[1779372645881,39.86,77064.21,11.7,-0.06849,6e-05,7.02961]
[1779372646883,39.86,77055.64,11.7,-0.06902,6e-05,7.07087]
[1779372652812,39.85,77046.0,11.7,-0.06959,6e-05,7.11516]
[1779372657849,39.84,77040.48,11.7,-0.06991,6e-05,7.14002]
[1779372659430,39.84,77040.96,11.7,-0.06988,6e-05,7.13726]
[1779372664898,39.84,77053.13,11.7,-0.06908,6e-05,7.07585]
[1779372665265,39.84,77053.13,11.7,-0.06908,6e-05,7.07585]
[1779372665876,39.84,77053.13,11.7,-0.06908,6e-05,7.07585]
[1779372670940,39.83,77049.85,11.7,-0.06927,6e-05,7.08989]
[1779372671446,39.83,77049.85,11.7,-0.06927,6e-05,7.08989]
[1779372674113,39.83,77060.0,11.7,-0.06862,6e-05,7.03975]
[1779372674601,39.83,77060.0,11.7,-0.06862,6e-05,7.03975]
[1779372675044,39.83,77060.0,11.7,-0.06862,6e-05,7.03975]
[1779372676037,39.83,77061.09,11.7,-0.06855,6e-05,7.03422]
[1779372677408,39.83,77063.59,11.7,-0.06839,6e-05,7.02167]
[1779372678253,39.83,77059.91,11.7,-0.06861,6e-05,7.03926]
[1779372678942,39.83,77059.91,11.7,-0.06861,6e-05,7.03926]
[1779372678969,39.83,77059.91,11.7,-0.06861,6e-05,7.03926]
[1779372681013,39.83,77044.5,11.7,-0.06957,6e-05,7.11331]
[1779372686048,39.82,77042.11,11.7,-0.0697,6e-05,7.12316]
[1779372689450,39.82,77047.65,11.7,-0.06934,6e-05,7.09545]
[1779372694759,39.82,77048.46,11.7,-0.06923,6e-05,7.08545]
[1779372695401,39.81,77048.48,11.7,-0.06922,6e-05,7.08473]
[1779372701156,39.81,77046.36,11.7,-0.06933,6e-05,7.09325]
[1779372706683,39.8,77039.23,11.7,-0.06976,6e-05,7.1264]
[1779372707065,39.8,77039.23,11.7,-0.06976,6e-05,7.1264]
[1779372708083,39.8,77026.44,11.7,-0.07057,6e-05,7.18859]
[1779372713245,39.8,77020.45,11.7,-0.07095,6e-05,7.21773]
[1779372717378,39.8,77020.87,11.7,-0.07092,6e-05,7.21544]
[1779372717471,39.8,77020.37,11.7,-0.07095,6e-05,7.21774]
[1779372720279,39.8,77020.11,11.7,-0.07096,6e-05,7.21848]
[1779372720769,39.8,77020.11,11.7,-0.07096,6e-05,7.21848]
[1779372721493,39.8,77021.31,11.7,-0.07087,6e-05,7.21152]
[1779372721505,39.8,77023.89,11.7,-0.07069,6e-05,7.19833]
[1779372722419,39.8,77023.89,11.7,-0.07069,6e-05,7.19833]
[1779372722504,39.8,77024.71,11.7,-0.07064,6e-05,7.19425]
[1779372723348,39.8,77024.71,11.7,-0.07064,6e-05,7.19425]
[1779372723459,39.8,77024.71,11.7,-0.07064,6e-05,7.19425]
[1779372724742,39.8,77026.64,11.7,-0.07051,6e-05,7.18429]
[1779372725834,39.79,77030.73,11.7,-0.07025,6e-05,7.16378]
[1779372731609,39.79,77028.05,11.7,-0.07039,6e-05,7.17457]
[1779372735441,39.78,77034.39,11.7,-0.06996,6e-05,7.14174]
[1779372741442,39.78,77041.09,11.7,-0.06951,6e-05,7.10657]
[1779372742489,39.78,77041.09,11.7,-0.06951,6e-05,7.10657]
[1779372745765,39.77,77038.36,11.7,-0.06966,6e-05,7.11884]
[1779372746936,39.77,77038.94,11.7,-0.06962,6e-05,7.11564]
[1779372747000,39.77,77042.72,11.7,-0.06938,6e-05,7.09685]
[1779372747591,39.77,77042.72,11.7,-0.06938,6e-05,7.09685]
[1779372747721,39.77,77043.79,11.7,-0.06931,6e-05,7.09176]
[1779372748658,39.77,77043.79,11.7,-0.06931,6e-05,7.09176]
[1779372754202,39.77,77048.14,11.7,-0.06898,6e-05,7.06435]
[1779372755840,39.77,77048.26,11.7,-0.06897,6e-05,7.06349]
[1779372755969,39.77,77048.26,11.7,-0.06897,6e-05,7.06349]
[1779372756872,39.77,77056.88,11.7,-0.06843,6e-05,7.0214]
[1779372757017,39.77,77056.88,11.7,-0.06843,6e-05,7.0214]
[1779372758160,39.77,77066.93,11.7,-0.0678,6e-05,6.97247]
[1779372764868,39.76,77069.39,11.7,-0.06764,6e-05,6.9599]
[1779372764939,39.76,77069.39,11.7,-0.06764,6e-05,6.9599]
[1779372766187,39.76,77062.34,11.7,-0.06807,6e-05,6.99374]
[1779372766281,39.76,77062.34,11.7,-0.06807,6e-05,6.99374]
[1779372767765,39.76,77060.03,11.7,-0.06821,6e-05,7.00476]
[1779372767781,39.76,77060.03,11.7,-0.06821,6e-05,7.00476]
[1779372769346,39.76,77074.82,11.7,-0.06729,6e-05,6.93311]
[1779372771664,39.76,77076.15,11.7,-0.06721,6e-05,6.92662]
[1779372773638,39.76,77073.28,11.7,-0.06739,6e-05,6.94034]
[1779372774660,39.76,77072.76,11.7,-0.06742,6e-05,6.94277]
[1779372776274,39.76,77072.38,11.7,-0.06744,6e-05,6.94444]
[1779372776292,39.76,77072.38,11.7,-0.06744,6e-05,6.94444]
[1779372776626,39.76,77072.38,11.7,-0.06744,6e-05,6.94444]
[1779372776983,39.76,77072.38,11.7,-0.06744,6e-05,6.94444]
[1779372777055,39.76,77072.38,11.7,-0.06744,6e-05,6.94444]
[1779372777699,39.76,77056.38,11.7,-0.06843,6e-05,7.02154]
[1779372779424,39.76,77056.9,11.7,-0.06839,6e-05,7.01882]
[1779372781140,39.76,77056.92,11.7,-0.06839,6e-05,7.01853]
[1779372785174,39.76,77045.08,11.7,-0.06912,6e-05,7.07507]
[1779372785559,39.76,77044.81,11.7,-0.06913,6e-05,7.0761]
[1779372785695,39.76,77044.81,11.7,-0.06913,6e-05,7.0761]
[1779372786023,39.76,77044.81,11.7,-0.06913,6e-05,7.0761]
[1779372786076,39.76,77024.78,11.7,-0.0704,6e-05,7.17365]
[1779372786662,39.76,77024.78,11.7,-0.0704,6e-05,7.17365]
[1779372788457,39.76,77017.26,11.7,-0.07088,6e-05,7.21082]
[1779372791730,39.76,77007.16,11.7,-0.07154,6e-05,7.26093]
[1779372797426,39.76,77000.54,11.7,-0.07198,6e-05,7.2947]
[1779372797840,39.76,77000.54,11.7,-0.07198,6e-05,7.2947]
[1779372797924,39.76,76996.84,11.7,-0.07222,7e-05,7.31312]
[1779372803881,39.76,76997.87,11.7,-0.07216,7e-05,7.30895]
[1779372806906,39.76,77005.68,11.7,-0.07166,6e-05,7.27065]
[1779372807121,39.76,77004.36,11.7,-0.07175,6e-05,7.27739]
[1779372808006,39.76,76992.33,11.7,-0.07253,7e-05,7.33707]
[1779372808920,39.76,76992.33,11.7,-0.07253,7e-05,7.33707]
[1779372809123,39.76,76976.29,11.7,-0.07359,7e-05,7.4169]
[1779372809272,39.76,76976.29,11.7,-0.07359,7e-05,7.4169]
[1779372814964,39.76,76978.24,11.7,-0.07342,7e-05,7.40265]
[1779372819999,39.76,76978.17,11.7,-0.07343,7e-05,7.4032]
[1779372820681,39.76,76978.17,11.7,-0.07343,7e-05,7.4032]
[1779372823162,39.76,76992.12,11.7,-0.07251,7e-05,7.33395]
[1779372826190,39.77,76986.39,11.7,-0.07289,7e-05,7.36263]
[1779372827474,39.77,76990.75,11.7,-0.07261,7e-05,7.34114]
[1779372827478,39.77,76990.75,11.7,-0.07261,7e-05,7.34114]
[1779372828056,39.77,76991.55,11.7,-0.07256,7e-05,7.33728]
[1779372828917,39.77,76991.55,11.7,-0.07256,7e-05,7.33728]
[1779372834230,39.76,76996.65,11.7,-0.0722,7e-05,7.31029]
[1779372834900,39.76,76996.65,11.7,-0.0722,7e-05,7.31029]
[1779372835105,39.76,76995.08,11.7,-0.0723,7e-05,7.31778]
[1779372840140,39.76,76993.08,11.7,-0.07244,7e-05,7.32832]
[1779372845126,39.76,76991.43,11.7,-0.07255,7e-05,7.33698]
[1779372845175,39.76,76990.95,11.7,-0.07259,7e-05,7.33948]
[1779372850142,39.76,76993.86,11.7,-0.07238,7e-05,7.32378]
[1779372855245,39.76,76990.16,11.7,-0.0726,7e-05,7.34024]
[1779372860281,39.75,76982.72,11.7,-0.07306,7e-05,7.37541]
[1779372861528,39.75,76982.72,11.7,-0.07306,7e-05,7.37541]
[1779372863599,39.75,76982.48,11.7,-0.07307,7e-05,7.3758]
[1779372869162,39.74,76984.79,11.7,-0.07289,7e-05,7.36236]
[1779372870102,39.74,76984.67,11.7,-0.07289,7e-05,7.36257]
[1779372870112,39.74,76984.95,11.7,-0.07286,7e-05,7.36043]
[1779372875387,39.74,76982.46,11.7,-0.07299,7e-05,7.36872]
[1779372877941,39.74,76983.09,11.7,-0.07295,7e-05,7.36568]
[1779372877966,39.74,76985.32,11.7,-0.07281,7e-05,7.35465]
[1779372883444,39.74,76993.18,11.7,-0.07227,7e-05,7.31397]
[1779372888478,39.73,76992.99,11.7,-0.07227,7e-05,7.31342]
[1779372889409,39.73,76992.99,11.7,-0.07227,7e-05,7.31342]
[1779372889486,39.73,76991.21,11.7,-0.07238,7e-05,7.32195]
[1779372891500,39.73,76981.06,11.7,-0.07304,7e-05,7.37227]
[1779372893041,39.73,76981.06,11.7,-0.07304,7e-05,7.37227]
[1779372893209,39.73,76981.06,11.7,-0.07304,7e-05,7.37227]
[1779372893272,39.73,76981.06,11.7,-0.07304,7e-05,7.37227]
[1779372893218,39.73,76982.11,11.7,-0.07297,7e-05,7.36708]
[1779372893565,39.73,76982.11,11.7,-0.07297,7e-05,7.36708]
[1779372894018,39.73,76982.11,11.7,-0.07297,7e-05,7.36708]
[1779372894081,39.73,76982.11,11.7,-0.07297,7e-05,7.36708]
[1779372894202,39.73,77018.82,11.7,-0.07059,6e-05,7.1852]
[1779372894685,39.73,77018.82,11.7,-0.07059,6e-05,7.1852]
[1779372895282,39.73,77046.6,11.7,-0.06883,6e-05,7.04937]
[1779372895713,39.73,77046.6,11.7,-0.06883,6e-05,7.04937]
[1779372896258,39.73,77030.89,11.7,-0.06982,6e-05,7.12599]
[1779372896846,39.73,77030.89,11.7,-0.06982,6e-05,7.12599]
[1779372898393,39.73,77014.73,11.7,-0.07084,6e-05,7.20436]
[1779372899252,39.73,77014.73,11.7,-0.07084,6e-05,7.20436]
[1779372899621,39.73,77008.52,11.7,-0.07123,6e-05,7.23441]
[1779372900068,39.73,77008.52,11.7,-0.07123,6e-05,7.23441]
[1779372900118,39.73,77008.52,11.7,-0.07123,6e-05,7.23441]
[1779372900388,39.73,77013.45,11.7,-0.07091,6e-05,7.20955]
[1779372900498,39.73,77013.45,11.7,-0.07091,6e-05,7.20955]
[1779372900609,39.73,77013.45,11.7,-0.07091,6e-05,7.20955]
[1779372900672,39.73,77013.45,11.7,-0.07091,6e-05,7.20955]
[1779372900897,39.73,77013.45,11.7,-0.07091,6e-05,7.20955]
[1779372902889,39.72,77020.29,11.7,-0.07045,6e-05,7.17491]
[1779372903407,39.72,77016.88,11.7,-0.07067,6e-05,7.19118]
[1779372903501,39.72,77016.88,11.7,-0.07067,6e-05,7.19118]
[1779372904696,39.72,77012.35,11.7,-0.07095,6e-05,7.21296]
[1779372906329,39.72,77000.84,11.7,-0.07168,6e-05,7.2686]
[1779372906584,39.72,77000.84,11.7,-0.07168,6e-05,7.2686]
[1779372908589,39.72,77004.31,11.7,-0.07144,6e-05,7.25024]
[1779372908959,39.72,77004.31,11.7,-0.07144,6e-05,7.25024]
[1779372909684,39.71,76997.48,11.7,-0.07187,6e-05,7.2834]
[1779372911024,39.71,76992.28,11.7,-0.0722,7e-05,7.30851]
[1779372911074,39.71,76996.39,11.7,-0.07193,6e-05,7.28746]
[1779372913357,39.71,76993.14,11.7,-0.07213,7e-05,7.30304]
[1779372913458,39.71,76993.14,11.7,-0.07213,7e-05,7.30304]
[1779372914204,39.71,76993.14,11.7,-0.07213,7e-05,7.30304]
[1779372914326,39.71,76993.14,11.7,-0.07213,7e-05,7.30304]
[1779372914326,39.71,76993.14,11.7,-0.07213,7e-05,7.30304]
[1779372914377,39.71,76986.72,11.7,-0.07255,7e-05,7.33462]
[1779372914449,39.71,76986.72,11.7,-0.07255,7e-05,7.33462]
[1779372914614,39.71,76986.72,11.7,-0.07255,7e-05,7.33462]
[1779372914857,39.71,76986.72,11.7,-0.07255,7e-05,7.33462]
[1779372914998,39.71,76986.72,11.7,-0.07255,7e-05,7.33462]
[1779372915004,39.71,76986.72,11.7,-0.07255,7e-05,7.33462]
[1779372915274,39.71,76977.13,11.7,-0.07317,7e-05,7.38201]
[1779372916097,39.71,76977.13,11.7,-0.07317,7e-05,7.38201]
[1779372920924,39.71,76970.99,11.7,-0.07358,7e-05,7.41256]
[1779372920943,39.71,76970.99,11.7,-0.07358,7e-05,7.41256]
[1779372921259,39.71,76970.99,11.7,-0.07358,7e-05,7.41256]
[1779372921005,39.71,76977.06,11.7,-0.07317,7e-05,7.38225]
[1779372921645,39.71,76977.06,11.7,-0.07317,7e-05,7.38225]
[1779372921973,39.71,76977.06,11.7,-0.07317,7e-05,7.38225]
[1779372922004,39.71,76987.61,11.7,-0.07248,7e-05,7.32935]
[1779372922356,39.71,76987.61,11.7,-0.07248,7e-05,7.32935]
[1779372923151,39.71,76987.61,11.7,-0.07248,7e-05,7.32935]
[1779372923293,39.71,76987.61,11.7,-0.07248,7e-05,7.32935]
[1779372923220,39.71,76978.48,11.7,-0.07307,7e-05,7.37446]
[1779372923536,39.71,76978.48,11.7,-0.07307,7e-05,7.37446]
[1779372923815,39.71,76978.48,11.7,-0.07307,7e-05,7.37446]
[1779372923849,39.7,76962.63,11.7,-0.07411,7e-05,7.45327]
[1779372924339,39.7,76962.63,11.7,-0.07411,7e-05,7.45327]
[1779372925160,39.7,76959.9,11.7,-0.07429,7e-05,7.46645]
[1779372925875,39.7,76959.9,11.7,-0.07429,7e-05,7.46645]
[1779372925919,39.7,76965.66,11.7,-0.0739,7e-05,7.43706]
[1779372926735,39.7,76965.66,11.7,-0.0739,7e-05,7.43706]
[1779372928560,39.7,76974.23,11.7,-0.07333,7e-05,7.3942]
[1779372929425,39.7,76974.58,11.7,-0.07331,7e-05,7.39249]
[1779372929844,39.7,76971.34,11.7,-0.07352,7e-05,7.40826]
[1779372931482,39.7,76968.98,11.7,-0.07367,7e-05,7.41963]
[1779372932224,39.7,76955.75,11.7,-0.0745,7e-05,7.48094]
[1779372935194,39.7,76953.94,11.7,-0.07462,7e-05,7.48984]
[1779372940921,39.7,76951.64,11.7,-0.07477,7e-05,7.50085]
[1779372942448,39.7,76953.42,11.7,-0.07465,7e-05,7.49179]
[1779372942459,39.7,76953.42,11.7,-0.07465,7e-05,7.49179]
[1779372942935,39.7,76958.54,11.7,-0.07431,7e-05,7.46599]
[1779372944346,39.69,76957.22,11.7,-0.07439,7e-05,7.47212]
[1779372944919,39.69,76957.22,11.7,-0.07439,7e-05,7.47212]
[1779372944949,39.69,76948.19,11.7,-0.07499,7e-05,7.51746]
[1779372950123,39.69,76939.91,11.7,-0.07554,7e-05,7.55858]
[1779372951125,39.69,76936.96,11.7,-0.07574,7e-05,7.5733]
[1779372951771,39.69,76940.4,11.7,-0.0755,7e-05,7.55571]
[1779372952703,39.69,76935.03,11.7,-0.07586,7e-05,7.58267]
[1779372953433,39.69,76931.6,11.7,-0.07609,7e-05,7.5998]
[1779372953678,39.69,76931.6,11.7,-0.07609,7e-05,7.5998]
[1779372954430,39.69,76928.3,11.7,-0.07631,7e-05,7.61627]
[1779372954675,39.69,76928.3,11.7,-0.07631,7e-05,7.61627]
[1779372955462,39.69,76922.09,11.7,-0.07673,7e-05,7.64751]
[1779372956000,39.69,76922.09,11.7,-0.07673,7e-05,7.64751]
[1779372960361,39.69,76916.03,11.7,-0.07713,7e-05,7.67693]
[1779372960549,39.69,76914.54,11.7,-0.07723,7e-05,7.68414]
[1779372961137,39.69,76914.54,11.7,-0.07723,7e-05,7.68414]
[1779372961303,39.68,76887.11,11.7,-0.07912,7e-05,7.82412]
[1779372961653,39.68,76887.11,11.7,-0.07912,7e-05,7.82412]
[1779372962107,39.68,76887.11,11.7,-0.07912,7e-05,7.82412]
[1779372962176,39.68,76887.11,11.7,-0.07912,7e-05,7.82412]
[1779372962309,39.68,76877.96,11.7,-0.07977,7e-05,7.87122]
[1779372962752,39.68,76877.96,11.7,-0.07977,7e-05,7.87122]
[1779372963184,39.68,76877.96,11.7,-0.07977,7e-05,7.87122]
[1779372963307,39.68,76877.96,11.7,-0.07977,7e-05,7.87122]
[1779372963491,39.68,76877.23,11.7,-0.07981,7e-05,7.87409]
[1779372963588,39.68,76877.23,11.7,-0.07981,7e-05,7.87409]
[1779372964074,39.68,76877.23,11.7,-0.07981,7e-05,7.87409]
[1779372964399,39.68,76877.23,11.7,-0.07981,7e-05,7.87409]
[1779372964173,39.68,76882.53,11.7,-0.07943,7e-05,7.84647]
[1779372965144,39.68,76882.53,11.7,-0.07943,7e-05,7.84647]
[1779372965390,39.68,76892.87,11.7,-0.0787,7e-05,7.79311]
[1779372965440,39.68,76892.87,11.7,-0.0787,7e-05,7.79311]
[1779372965935,39.68,76892.87,11.7,-0.0787,7e-05,7.79311]
[1779372966027,39.68,76892.87,11.7,-0.0787,7e-05,7.79311]
[1779372966130,39.68,76892.87,11.7,-0.0787,7e-05,7.79311]
[1779372966343,39.68,76893.12,11.7,-0.07868,7e-05,7.79128]
[1779372966504,39.68,76893.12,11.7,-0.07868,7e-05,7.79128]
[1779372967132,39.68,76893.22,11.7,-0.07867,7e-05,7.79063]
[1779372967909,39.68,76893.22,11.7,-0.07867,7e-05,7.79063]
[1779372969078,39.68,76893.12,11.7,-0.07867,7e-05,7.79059]
[1779372970451,39.67,76898.14,11.7,-0.0783,7e-05,7.76379]
[1779372972030,39.67,76906.74,11.7,-0.0777,7e-05,7.71931]
[1779372972081,39.67,76906.74,11.7,-0.0777,7e-05,7.71931]
[1779372972123,39.67,76906.74,11.7,-0.0777,7e-05,7.71931]
[1779372972252,39.67,76906.74,11.7,-0.0777,7e-05,7.71931]
[1779372973956,39.67,76911.89,11.7,-0.07734,7e-05,7.69221]
[1779372974233,39.67,76911.89,11.7,-0.07734,7e-05,7.69221]
[1779372974350,39.67,76902.11,11.7,-0.07801,7e-05,7.74176]
[1779372976936,39.67,76896.47,11.7,-0.07838,7e-05,7.76964]
[1779372977151,39.67,76896.47,11.7,-0.07838,7e-05,7.76964]
[1779372977431,39.67,76911.4,11.7,-0.07735,7e-05,7.69281]
[1779372977811,39.67,76911.4,11.7,-0.07735,7e-05,7.69281]
[1779372978495,39.67,76917.56,11.7,-0.07692,7e-05,7.66103]
[1779372979229,39.67,76917.56,11.7,-0.07692,7e-05,7.66103]
[1779372980365,39.66,76917.84,11.7,-0.0769,7e-05,7.65956]
[1779372980694,39.66,76917.01,11.7,-0.07695,7e-05,7.66344]
[1779372984118,39.66,76914.74,11.7,-0.07709,7e-05,7.67391]
[1779372984942,39.66,76911.26,11.7,-0.07733,7e-05,7.69127]
[1779372985270,39.66,76900.28,11.7,-0.07808,7e-05,7.74697]
[1779372985596,39.66,76900.28,11.7,-0.07808,7e-05,7.74697]
[1779372986278,39.66,76888.32,11.7,-0.0789,7e-05,7.80781]
[1779372986588,39.66,76888.32,11.7,-0.0789,7e-05,7.80781]
[1779372987285,39.66,76888.32,11.7,-0.0789,7e-05,7.80781]
[1779372987384,39.66,76888.32,11.7,-0.0789,7e-05,7.80781]
[1779372987388,39.66,76884.47,11.7,-0.07917,7e-05,7.82744]
[1779372988796,39.66,76880.44,11.7,-0.07946,7e-05,7.84835]
[1779372988941,39.66,76880.44,11.7,-0.07946,7e-05,7.84835]
[1779372990234,39.66,76878.0,11.7,-0.07963,7e-05,7.86105]
[1779372991224,39.66,76875.8,11.7,-0.07979,7e-05,7.87251]
[1779372994713,39.66,76867.91,11.7,-0.08031,7e-05,7.90894]
[1779372994830,39.66,76867.91,11.7,-0.08031,7e-05,7.90894]
[1779372995460,39.66,76857.31,11.7,-0.08106,7e-05,7.96389]
[1779372995762,39.66,76857.31,11.7,-0.08106,7e-05,7.96389]
[1779372998985,39.66,76854.56,11.7,-0.08126,7e-05,7.97798]
[1779373000779,39.66,76862.28,11.7,-0.0807,7e-05,7.93783]
[1779373001731,39.66,76864.65,11.7,-0.08054,7e-05,7.92555]
[1779373004260,39.66,76866.96,11.7,-0.08037,7e-05,7.91364]
[1779373004517,39.66,76871.02,11.7,-0.08008,7e-05,7.89269]
[1779373004998,39.66,76871.02,11.7,-0.08008,7e-05,7.89269]
[1779373007441,39.66,76879.04,11.7,-0.07952,7e-05,7.85151]
[1779373007705,39.66,76882.53,11.7,-0.07928,7e-05,7.83368]
[1779373007709,39.66,76882.53,11.7,-0.07928,7e-05,7.83368]
[1779373008313,39.66,76882.53,11.7,-0.07928,7e-05,7.83368]
[1779373008439,39.66,76885.86,11.7,-0.07905,7e-05,7.81672]
[1779373009408,39.66,76885.86,11.7,-0.07905,7e-05,7.81672]
[1779373009524,39.66,76888.5,11.7,-0.07886,7e-05,7.80294]
[1779373011559,39.66,76889.61,11.7,-0.07878,7e-05,7.79685]
[1779373011685,39.66,76889.61,11.7,-0.07878,7e-05,7.79685]
[1779373011733,39.66,76889.61,11.7,-0.07878,7e-05,7.79685]
[1779373012259,39.66,76889.61,11.7,-0.07878,7e-05,7.79685]
[1779373012473,39.66,76889.61,11.7,-0.07878,7e-05,7.79685]
[1779373012735,39.66,76895.81,11.7,-0.07834,7e-05,7.76487]
[1779373013115,39.66,76895.81,11.7,-0.07834,7e-05,7.76487]
[1779373013477,39.66,76898.41,11.7,-0.07816,7e-05,7.75134]
[1779373014529,39.66,76898.41,11.7,-0.07816,7e-05,7.75115]
[1779373019145,39.65,76898.43,11.7,-0.07813,7e-05,7.74912]
[1779373019461,39.65,76898.43,11.7,-0.07813,7e-05,7.74912]
[1779373020192,39.65,76897.45,11.7,-0.07819,7e-05,7.75364]
[1779373020246,39.65,76897.45,11.7,-0.07819,7e-05,7.75364]
[1779373021941,39.65,76903.97,11.7,-0.07773,7e-05,7.71937]
[1779373023752,39.65,76899.07,11.7,-0.07805,7e-05,7.74353]
[1779373026645,39.64,76913.71,11.7,-0.07703,7e-05,7.66742]
[1779373032433,39.64,76915.45,11.7,-0.07689,7e-05,7.65712]
[1779373032481,39.64,76915.45,11.7,-0.07689,7e-05,7.65712]
[1779373032643,39.64,76915.43,11.7,-0.07688,7e-05,7.65653]
[1779373032821,39.64,76915.43,11.7,-0.07688,7e-05,7.65653]
[1779373033485,39.64,76915.43,11.7,-0.07688,7e-05,7.65653]
[1779373035494,39.64,76921.36,11.7,-0.07647,7e-05,7.62569]
[1779373035739,39.63,76922.77,11.7,-0.07637,7e-05,7.61822]
[1779373035866,39.63,76922.77,11.7,-0.07637,7e-05,7.61822]
[1779373037797,39.63,76921.65,11.7,-0.07643,7e-05,7.62332]
[1779373038511,39.63,76921.65,11.7,-0.07643,7e-05,7.62332]
[1779373038710,39.63,76921.78,11.7,-0.07642,7e-05,7.62236]
[1779373038987,39.63,76921.78,11.7,-0.07642,7e-05,7.62236]
[1779373039417,39.63,76921.78,11.7,-0.07642,7e-05,7.62236]
[1779373040749,39.63,76920.3,11.7,-0.07652,7e-05,7.62958]
[1779373041048,39.63,76920.3,11.7,-0.07652,7e-05,7.62958]
[1779373042037,39.63,76922.65,11.7,-0.07635,7e-05,7.61701]
[1779373042087,39.63,76922.65,11.7,-0.07635,7e-05,7.61701]
[1779373044941,39.63,76930.84,11.7,-0.07578,7e-05,7.57466]
[1779373045410,39.63,76930.84,11.7,-0.07578,7e-05,7.57466]
[1779373045634,39.63,76931.65,11.7,-0.07572,7e-05,7.57033]
[1779373046189,39.63,76931.65,11.7,-0.07572,7e-05,7.57033]
[1779373046392,39.63,76931.65,11.7,-0.07572,7e-05,7.57033]
[1779373046469,39.63,76944.46,11.7,-0.07486,7e-05,7.5054]
[1779373048183,39.63,76951.17,11.7,-0.0744,7e-05,7.47106]
[1779373048901,39.62,76951.48,11.7,-0.07437,7e-05,7.469]
[1779373053968,39.62,76954.04,11.7,-0.07413,7e-05,7.44918]
[1779373054567,39.62,76955.6,11.7,-0.07402,7e-05,7.44088]
[1779373055386,39.62,76955.6,11.7,-0.07402,7e-05,7.44088]
[1779373055487,39.62,76966.96,11.7,-0.07326,7e-05,7.38351]
[1779373055570,39.62,76966.96,11.7,-0.07326,7e-05,7.38351]
[1779373055726,39.62,76966.96,11.7,-0.07326,7e-05,7.38351]
[1779373058018,39.61,76964.64,11.7,-0.0734,7e-05,7.39438]
[1779373060584,39.61,76958.27,11.7,-0.07381,7e-05,7.42506]
[1779373062133,39.61,76967.43,11.7,-0.0732,7e-05,7.37875]
[1779373062189,39.61,76962.31,11.7,-0.07353,7e-05,7.40399]
[1779373062769,39.61,76962.31,11.7,-0.07353,7e-05,7.40399]
[1779373063298,39.61,76962.31,11.7,-0.07353,7e-05,7.40399]
[1779373063346,39.61,76962.31,11.7,-0.07353,7e-05,7.40399]
[1779373063366,39.61,76949.64,11.7,-0.07437,7e-05,7.4674]
[1779373065954,39.61,76947.56,11.7,-0.07451,7e-05,7.4777]
[1779373070454,39.61,76947.9,11.7,-0.07448,7e-05,7.47562]
[1779373070910,39.61,76932.56,11.7,-0.07551,7e-05,7.55285]
[1779373071705,39.61,76932.56,11.7,-0.07551,7e-05,7.55285]
[1779373071917,39.6,76922.5,11.7,-0.07619,7e-05,7.60363]
[1779373073299,39.6,76922.5,11.7,-0.07619,7e-05,7.60363]
[1779373073632,39.6,76923.64,11.7,-0.07611,7e-05,7.59755]
[1779373074761,39.6,76924.56,11.7,-0.07605,7e-05,7.5926]
[1779373076930,39.6,76924.95,11.7,-0.07601,7e-05,7.59007]
[1779373077332,39.6,76924.95,11.7,-0.07601,7e-05,7.59007]
[1779373077942,39.6,76924.73,11.7,-0.07602,7e-05,7.59093]
[1779373081590,39.6,76921.38,11.7,-0.07624,7e-05,7.60684]
[1779373083446,39.6,76921.23,11.7,-0.07624,7e-05,7.60732]
[1779373084543,39.6,76921.56,11.7,-0.07622,7e-05,7.60537]
[1779373085162,39.6,76920.6,11.7,-0.07628,7e-05,7.60997]
[1779373086000,39.6,76917.64,11.7,-0.07648,7e-05,7.62474]
[1779373086517,39.6,76917.64,11.7,-0.07648,7e-05,7.62474]
[1779373088398,39.59,76912.75,11.7,-0.0768,7e-05,7.649]
[1779373089293,39.59,76911.57,11.7,-0.07688,7e-05,7.65468]
[1779373089688,39.59,76913.56,11.7,-0.07674,7e-05,7.6442]
[1779373089788,39.59,76913.56,11.7,-0.07674,7e-05,7.6442]
[1779373090127,39.59,76913.56,11.7,-0.07674,7e-05,7.6442]
[1779373090257,39.59,76913.56,11.7,-0.07674,7e-05,7.6442]
[1779373091087,39.59,76916.63,11.7,-0.07653,7e-05,7.62825]
[1779373094184,39.59,76924.81,11.7,-0.07596,7e-05,7.58589]
[1779373094186,39.59,76924.81,11.7,-0.07596,7e-05,7.58589]
[1779373095073,39.59,76924.51,11.7,-0.07597,7e-05,7.58719]
[1779373095270,39.59,76924.51,11.7,-0.07597,7e-05,7.58719]
[1779373096271,39.59,76919.32,11.7,-0.07633,7e-05,7.61332]
[1779373096320,39.59,76919.32,11.7,-0.07633,7e-05,7.61332]
[1779373097105,39.59,76915.91,11.7,-0.07656,7e-05,7.63041]
[1779373098443,39.59,76909.08,11.7,-0.07702,7e-05,7.66492]
[1779373098657,39.59,76908.22,11.7,-0.07707,7e-05,7.66896]
[1779373100511,39.58,76902.6,11.7,-0.07746,7e-05,7.69731]
[1779373100940,39.58,76899.69,11.7,-0.07765,7e-05,7.7118]
[1779373101912,39.58,76902.63,11.7,-0.07744,7e-05,7.69634]
[1779373102284,39.58,76902.63,11.7,-0.07744,7e-05,7.69634]
[1779373102340,39.58,76902.63,11.7,-0.07744,7e-05,7.69634]
[1779373102474,39.58,76902.63,11.7,-0.07744,7e-05,7.69634]
[1779373102487,39.58,76902.63,11.7,-0.07744,7e-05,7.69634]
[1779373102722,39.58,76908.71,11.7,-0.07702,7e-05,7.66489]
[1779373103312,39.58,76908.71,11.7,-0.07702,7e-05,7.66489]
[1779373103628,39.58,76913.68,11.7,-0.07667,7e-05,7.6392]
[1779373104305,39.58,76913.68,11.7,-0.07667,7e-05,7.6392]
[1779373104803,39.58,76914.48,11.7,-0.07662,7e-05,7.63482]
[1779373105275,39.58,76914.48,11.7,-0.07662,7e-05,7.63482]
[1779373105962,39.58,76912.29,11.7,-0.07676,7e-05,7.64567]
[1779373106568,39.58,76912.29,11.7,-0.07676,7e-05,7.64567]
[1779373108179,39.58,76902.09,11.7,-0.07745,7e-05,7.69665]
[1779373111026,39.57,76893.04,11.7,-0.07806,7e-05,7.74214]
[1779373111225,39.57,76893.04,11.7,-0.07806,7e-05,7.74214]
[1779373112581,39.57,76881.35,11.7,-0.07883,7e-05,7.79694]
[1779373113312,39.57,76881.35,11.7,-0.07883,7e-05,7.79694]
[1779373113456,39.57,76881.35,11.7,-0.07883,7e-05,7.79694]
[1779373113600,39.57,76872.76,11.7,-0.07943,7e-05,7.84096]
[1779373114225,39.57,76872.76,11.7,-0.07943,7e-05,7.84096]
[1779373114425,39.57,76872.76,11.7,-0.07943,7e-05,7.84096]
[1779373114499,39.57,76869.83,11.7,-0.07963,7e-05,7.85576]
[1779373114828,39.57,76869.83,11.7,-0.07963,7e-05,7.85576]
[1779373115830,39.57,76871.49,11.7,-0.07951,7e-05,7.84691]
[1779373116900,39.57,76872.98,11.7,-0.0794,7e-05,7.83895]
[1779373118052,39.57,76870.51,11.7,-0.07957,7e-05,7.85145]
[1779373118133,39.57,76870.51,11.7,-0.07957,7e-05,7.85145]
[1779373118412,39.57,76865.22,11.7,-0.07994,7e-05,7.87853]
[1779373119978,39.57,76860.75,11.7,-0.08026,7e-05,7.90178]
[1779373120009,39.57,76860.75,11.7,-0.08026,7e-05,7.90178]
[1779373120104,39.57,76860.75,11.7,-0.08026,7e-05,7.90178]
[1779373120122,39.57,76860.75,11.7,-0.08026,7e-05,7.90178]
[1779373121023,39.57,76855.38,11.7,-0.08065,7e-05,7.92964]
[1779373121085,39.57,76855.38,11.7,-0.08065,7e-05,7.92964]
[1779373121929,39.57,76857.86,11.7,-0.08047,7e-05,7.91683]
[1779373122825,39.57,76857.62,11.7,-0.08049,7e-05,7.91815]
[1779373123564,39.57,76857.62,11.7,-0.08049,7e-05,7.91815]
[1779373129299,39.57,76853.45,11.7,-0.08079,7e-05,7.93989]
[1779373130815,39.57,76854.29,11.7,-0.08073,7e-05,7.93559]
[1779373131080,39.57,76854.29,11.7,-0.08073,7e-05,7.93559]
[1779373133127,39.57,76854.12,11.7,-0.08074,7e-05,7.93653]
[1779373133389,39.57,76854.12,11.7,-0.08074,7e-05,7.93653]
[1779373133421,39.57,76863.33,11.7,-0.08009,7e-05,7.8888]
[1779373134062,39.57,76863.33,11.7,-0.08009,7e-05,7.8888]
[1779373134419,39.57,76863.33,11.7,-0.08009,7e-05,7.8888]
[1779373134904,39.57,76870.67,11.7,-0.07956,7e-05,7.85054]
[1779373135962,39.57,76876.71,11.7,-0.07913,7e-05,7.81913]
[1779373137149,39.57,76878.3,11.7,-0.07902,7e-05,7.81074]
[1779373137433,39.57,76878.3,11.7,-0.07902,7e-05,7.81074]
[1779373141583,39.57,76878.7,11.7,-0.07898,7e-05,7.80802]
[1779373142418,39.56,76878.48,11.7,-0.07899,7e-05,7.8087]
[1779373143446,39.56,76878.48,11.7,-0.07899,7e-05,7.8087]
[1779373148460,39.56,76877.88,11.7,-0.07901,7e-05,7.81003]
[1779373150474,39.56,76888.57,11.7,-0.07826,7e-05,7.75451]
[1779373155509,39.56,76878.67,11.7,-0.07893,7e-05,7.80424]
[1779373159263,39.55,76877.62,11.7,-0.07899,7e-05,7.8088]
[1779373159537,39.55,76860.59,11.7,-0.08019,7e-05,7.89654]
[1779373160175,39.55,76860.59,11.7,-0.08019,7e-05,7.89654]
[1779373160804,39.55,76856.51,11.7,-0.08048,7e-05,7.91728]
[1779373162220,39.55,76853.57,11.7,-0.08068,7e-05,7.93209]
[1779373162557,39.55,76852.7,11.7,-0.08074,7e-05,7.93613]
[1779373167593,39.55,76847.33,11.7,-0.08111,7e-05,7.96359]
[1779373172628,39.55,76849.64,11.7,-0.0809,7e-05,7.94638]
[1779373176656,39.55,76860.46,11.7,-0.08013,7e-05,7.88997]
[1779373181695,39.55,76871.07,11.7,-0.07938,7e-05,7.83516]
[1779373182818,39.55,76871.07,11.7,-0.07938,7e-05,7.83516]
[1779373182872,39.55,76871.6,11.7,-0.07934,7e-05,7.8325]
[1779373185770,39.54,76867.12,11.7,-0.07965,7e-05,7.85498]
[1779373185786,39.54,76867.12,11.7,-0.07965,7e-05,7.85498]
[1779373186941,39.54,76866.38,11.7,-0.07969,7e-05,7.85844]
[1779373186982,39.54,76866.01,11.7,-0.07972,7e-05,7.85998]
[1779373190098,39.54,76853.49,11.7,-0.0806,7e-05,7.92444]
[1779373195479,39.54,76853.62,11.7,-0.08059,7e-05,7.92363]
[1779373200493,39.54,76845.46,11.7,-0.08117,7e-05,7.96563]
[1779373201612,39.54,76828.47,11.7,-0.08239,7e-05,8.05389]
[1779373202615,39.54,76817.44,11.7,-0.08319,7e-05,8.11147]
[1779373202816,39.54,76817.44,11.3,-0.08319,7e-05,8.11147]
[1779373202828,39.54,76817.44,11.3,-0.08319,7e-05,8.11147]
[1779373203169,39.54,76817.44,11.3,-0.08319,7e-05,8.11147]
[1779373203312,39.54,76817.44,11.3,-0.08319,7e-05,8.11147]
[1779373203431,39.54,76817.44,11.1,-0.08319,7e-05,8.11147]
[1779373203524,39.54,76817.44,11.1,-0.08319,7e-05,8.11147]
[1779373203676,39.54,76817.44,11.1,-0.08319,7e-05,8.11147]
[1779373203611,39.54,76789.05,11.1,-0.08528,7e-05,8.26121]
[1779373203779,39.54,76789.05,11.1,-0.08528,7e-05,8.26121]
[1779373203858,39.54,76789.05,11.1,-0.08528,7e-05,8.26121]
[1779373205038,39.53,76788.15,11.1,-0.08532,7e-05,8.26382]
[1779373205566,39.53,76791.39,11.1,-0.08507,7e-05,8.24643]
[1779373205966,39.53,76791.39,11.1,-0.08507,7e-05,8.24643]
[1779373206680,39.53,76791.39,11.1,-0.08507,7e-05,8.24643]
[1779373206719,39.53,76793.02,11.1,-0.08495,7e-05,8.23799]
[1779373206798,39.53,76793.02,11.1,-0.08495,7e-05,8.23799]
[1779373207041,39.53,76793.02,11.1,-0.08495,7e-05,8.23799]
[1779373207555,39.53,76793.02,11.1,-0.08495,7e-05,8.23799]
[1779373207562,39.53,76793.05,11.1,-0.08495,7e-05,8.23802]
[1779373207805,39.53,76793.05,11.1,-0.08495,7e-05,8.23802]
[1779373208806,39.53,76791.08,11.1,-0.08509,7e-05,8.24801]
[1779373209271,39.53,76791.08,11.1,-0.08509,7e-05,8.24801]
[1779373209875,39.53,76789.43,11.1,-0.08521,7e-05,8.25629]
[1779373209939,39.53,76782.82,11.1,-0.0857,7e-05,8.29135]
[1779373210977,39.53,76782.82,11.1,-0.0857,7e-05,8.29135]
[1779373216458,39.53,76780.1,11.1,-0.08591,7e-05,8.3061]
[1779373220963,39.53,76784.21,11.1,-0.08561,7e-05,8.28476]
[1779373221564,39.53,76784.21,11.1,-0.08561,7e-05,8.28476]
[1779373221578,39.54,76796.6,11.1,-0.08471,7e-05,8.22073]
[1779373223701,39.54,76785.47,11.1,-0.08555,7e-05,8.28015]
[1779373226580,39.54,76782.12,11.1,-0.0858,7e-05,8.2982]
[1779373227042,39.54,76791.11,11.1,-0.08515,7e-05,8.25189]
[1779373227294,39.54,76791.11,11.1,-0.08515,7e-05,8.25189]
[1779373227313,39.54,76791.11,11.1,-0.08515,7e-05,8.25189]
[1779373227379,39.54,76801.41,11.1,-0.08438,7e-05,8.19737]
[1779373228309,39.54,76801.41,11.1,-0.08438,7e-05,8.19737]
[1779373228646,39.54,76801.41,11.1,-0.08438,7e-05,8.19737]
[1779373228840,39.54,76804.15,11.1,-0.08418,7e-05,8.18283]
[1779373229031,39.54,76804.15,11.1,-0.08418,7e-05,8.18283]
[1779373231700,39.54,76796.18,11.1,-0.08476,7e-05,8.22423]
[1779373232893,39.54,76794.84,11.1,-0.08481,7e-05,8.22585]
[1779373234915,39.54,76797.71,11.1,-0.08458,7e-05,8.2099]
[1779373236784,39.53,76805.54,11.1,-0.084,7e-05,8.16789]
[1779373238067,39.53,76804.47,11.1,-0.08407,7e-05,8.17323]
[1779373238985,39.53,76806.23,11.1,-0.08394,7e-05,8.16364]
[1779373241474,39.53,76807.21,11.1,-0.08386,7e-05,8.15788]
[1779373241495,39.53,76807.21,11.1,-0.08386,7e-05,8.15788]
[1779373241561,39.53,76802.82,11.1,-0.08418,7e-05,8.18074]
[1779373242168,39.53,76802.82,11.1,-0.08418,7e-05,8.18074]
[1779373244192,39.53,76788.75,11.1,-0.08522,7e-05,8.25547]
[1779373250031,39.54,76783.12,11.1,-0.08568,7e-05,8.2882]
[1779373250397,39.54,76783.12,10.5,-0.08568,7e-05,8.2882]
[1779373251122,39.54,76781.08,10.5,-0.08584,7e-05,8.2992]
[1779373251235,39.54,76779.08,10.5,-0.08599,7e-05,8.30986]
[1779373252908,39.54,76779.43,10.5,-0.08596,7e-05,8.30811]
[1779373254190,39.54,76777.88,10.5,-0.08608,8e-05,8.31646]
[1779373254976,39.54,76773.21,10.5,-0.08643,8e-05,8.34141]
[1779373255650,39.54,76773.21,10.5,-0.08643,8e-05,8.34141]
[1779373259663,39.54,76767.02,10.5,-0.08692,8e-05,8.37556]
[1779373260498,39.54,76761.75,10.5,-0.08732,8e-05,8.40369]
[1779373260565,39.54,76747.75,10.5,-0.08838,8e-05,8.47861]
[1779373261582,39.54,76734.07,10.5,-0.08943,8e-05,8.55191]
[1779373261837,39.54,76734.07,10.5,-0.08943,8e-05,8.55191]
[1779373262342,39.54,76734.07,10.5,-0.08943,8e-05,8.55191]
[1779373262463,39.54,76734.07,10.5,-0.08943,8e-05,8.55191]
[1779373262657,39.54,76734.07,10.5,-0.08943,8e-05,8.55191]
[1779373262897,39.54,76731.59,10.5,-0.0896,8e-05,8.56371]
[1779373263068,39.54,76731.59,10.5,-0.0896,8e-05,8.56371]
[1779373263112,39.54,76731.59,10.5,-0.0896,8e-05,8.56371]
[1779373263164,39.54,76731.59,10.5,-0.0896,8e-05,8.56371]
[1779373263332,39.54,76731.59,10.5,-0.0896,8e-05,8.56371]
[1779373264218,39.53,76740.79,10.5,-0.08887,8e-05,8.5125]
[1779373265450,39.53,76750.0,10.5,-0.08816,8e-05,8.46299]
[1779373265453,39.53,76750.0,10.5,-0.08816,8e-05,8.46299]
[1779373265635,39.53,76750.0,10.5,-0.08816,8e-05,8.46299]
[1779373265796,39.53,76745.93,10.5,-0.08847,8e-05,8.4848]
[1779373266588,39.53,76745.93,10.5,-0.08847,8e-05,8.4848]
[1779373267369,39.53,76737.6,10.5,-0.08911,8e-05,8.52949]
[1779373267708,39.53,76737.6,10.5,-0.08911,8e-05,8.52949]
[1779373268705,39.53,76732.07,10.5,-0.08954,8e-05,8.55914]
[1779373269251,39.53,76728.25,10.5,-0.08983,8e-05,8.57956]
[1779373269422,39.53,76728.25,10.5,-0.08983,8e-05,8.57956]
[1779373269674,39.53,76715.03,10.5,-0.09083,8e-05,8.64901]
[1779373271486,39.53,76715.11,10.5,-0.09082,8e-05,8.64805]
[1779373271711,39.53,76711.87,10.5,-0.09107,8e-05,8.66554]
[1779373275420,39.53,76721.95,10.5,-0.0903,8e-05,8.61218]
[1779373278441,39.54,76731.68,10.5,-0.08961,8e-05,8.56438]
[1779373281873,39.54,76728.97,10.5,-0.08984,8e-05,8.58024]
[1779373281993,39.54,76728.97,10.5,-0.08984,8e-05,8.58024]
[1779373282573,39.54,76729.66,10.5,-0.08979,8e-05,8.57657]
[1779373283950,39.55,76730.23,10.5,-0.08974,8e-05,8.57355]
[1779373284483,39.55,76729.93,10.5,-0.08977,8e-05,8.57559]
[1779373289518,39.55,76727.49,10.5,-0.08999,8e-05,8.59081]
[1779373294283,39.56,76726.53,10.5,-0.09004,8e-05,8.59275]
[1779373294335,39.56,76726.53,10.5,-0.09004,8e-05,8.59275]
[1779373294496,39.56,76726.53,10.5,-0.09004,8e-05,8.59275]
[1779373294666,39.56,76738.77,10.5,-0.0891,8e-05,8.52725]
[1779373297874,39.56,76748.05,10.5,-0.08839,8e-05,8.47721]
[1779373300336,39.56,76753.41,10.5,-0.08798,8e-05,8.44846]
[1779373300604,39.56,76762.8,10.5,-0.08726,8e-05,8.39828]
[1779373305637,39.56,76765.33,10.5,-0.08708,8e-05,8.3853]
[1779373308810,39.56,76774.18,10.5,-0.08641,8e-05,8.33825]
[1779373308815,39.56,76774.18,10.5,-0.08641,8e-05,8.33825]
[1779373308753,39.56,76784.91,10.5,-0.08561,7e-05,8.28136]
[1779373313697,39.56,76795.12,10.5,-0.08487,7e-05,8.22899]
[1779373318732,39.57,76805.37,10.5,-0.08414,7e-05,8.17672]
[1779373323767,39.57,76799.83,10.5,-0.08457,7e-05,8.20787]
[1779373328013,39.58,76807.31,10.5,-0.08404,7e-05,8.16991]
[1779373328033,39.58,76807.31,10.5,-0.08404,7e-05,8.16991]
[1779373328803,39.58,76818.06,10.5,-0.08326,7e-05,8.11343]
[1779373329286,39.58,76818.06,10.5,-0.08326,7e-05,8.11343]
[1779373329972,39.58,76824.75,10.5,-0.08277,7e-05,8.07847]
[1779373330310,39.58,76824.75,10.5,-0.08277,7e-05,8.07847]
[1779373330566,39.58,76824.75,10.5,-0.08277,7e-05,8.07847]
[1779373330901,39.58,76827.04,10.5,-0.08261,7e-05,8.06666]
[1779373331000,39.58,76827.04,10.5,-0.08261,7e-05,8.06666]
[1779373331364,39.58,76827.04,10.5,-0.08261,7e-05,8.06666]
[1779373331773,39.58,76827.04,10.5,-0.08261,7e-05,8.06666]
[1779373332544,39.58,76820.89,10.5,-0.08306,7e-05,8.09909]
[1779373332831,39.58,76816.9,10.5,-0.08335,7e-05,8.12019]
[1779373333402,39.58,76816.9,10.5,-0.08335,7e-05,8.12019]
[1779373333838,39.58,76818.71,10.5,-0.08322,7e-05,8.1108]
[1779373333936,39.58,76818.71,10.5,-0.08322,7e-05,8.1108]
[1779373334118,39.58,76818.71,10.5,-0.08322,7e-05,8.1108]
[1779373334845,39.58,76850.12,10.5,-0.08095,7e-05,7.94674]
[1779373335509,39.58,76850.12,10.5,-0.08095,7e-05,7.94674]
[1779373336281,39.58,76852.58,10.5,-0.08077,7e-05,7.93378]
[1779373336432,39.58,76852.58,10.5,-0.08077,7e-05,7.93378]
[1779373336620,39.58,76852.58,10.5,-0.08077,7e-05,7.93378]
[1779373336714,39.58,76852.58,10.5,-0.08077,7e-05,7.93378]
[1779373336877,39.58,76846.29,10.5,-0.08122,7e-05,7.96653]
[1779373341973,39.58,76837.7,10.5,-0.08184,7e-05,8.0111]
[1779373346586,39.58,76833.06,10.5,-0.08216,7e-05,8.03485]
[1779373350502,39.58,76843.85,10.5,-0.08138,7e-05,7.97823]
[1779373351135,39.58,76843.98,10.5,-0.08137,7e-05,7.97753]
[1779373354875,39.58,76847.89,10.5,-0.08105,7e-05,7.95253]
[1779373361237,39.57,76841.06,10.5,-0.08154,7e-05,7.988]
[1779373361264,39.57,76841.06,10.5,-0.08154,7e-05,7.988]
[1779373363267,39.57,76835.97,10.5,-0.08191,7e-05,8.01451]
[1779373363457,39.57,76835.97,10.5,-0.08191,7e-05,8.01451]
[1779373363868,39.57,76835.97,10.5,-0.08191,7e-05,8.01451]
[1779373366277,39.57,76823.97,10.5,-0.08277,7e-05,8.07694]
[1779373366609,39.57,76823.97,10.5,-0.08277,7e-05,8.07694]
[1779373366755,39.57,76823.97,10.5,-0.08277,7e-05,8.07694]
[1779373366818,39.57,76825.97,10.5,-0.08263,7e-05,8.0665]
[1779373370405,39.57,76826.86,10.5,-0.08257,7e-05,8.06223]
[1779373370407,39.58,76826.86,10.5,-0.08257,7e-05,8.06244]
[1779373372015,39.58,76828.68,10.5,-0.08244,7e-05,8.05278]
[1779373372141,39.58,76828.68,10.5,-0.08244,7e-05,8.05278]
[1779373372394,39.58,76828.68,10.5,-0.08244,7e-05,8.05278]
[1779373372551,39.58,76828.68,10.5,-0.08244,7e-05,8.05278]
[1779373372720,39.58,76828.68,10.5,-0.08244,7e-05,8.05278]
[1779373374749,39.57,76842.42,10.5,-0.08144,7e-05,7.98083]
[1779373379016,39.57,76847.55,10.5,-0.08107,7e-05,7.95406]
[1779373379237,39.57,76847.55,10.5,-0.08107,7e-05,7.95406]
[1779373380954,39.57,76852.73,10.5,-0.0807,7e-05,7.92708]
[1779373382885,39.57,76851.81,10.5,-0.08077,7e-05,7.93179]
[1779373388813,39.58,76849.24,10.5,-0.08096,7e-05,7.9457]
[1779373392186,39.58,76853.83,10.5,-0.08064,7e-05,7.92258]
[1779373393636,39.58,76853.88,10.5,-0.08064,7e-05,7.92301]
[1779373394043,39.58,76854.54,10.5,-0.0806,7e-05,7.91966]
[1779373394111,39.58,76854.54,10.5,-0.0806,7e-05,7.91966]
[1779373394240,39.58,76854.54,10.5,-0.0806,7e-05,7.91966]
[1779373394813,39.58,76837.18,10.5,-0.08184,7e-05,8.01]
[1779373397196,39.58,76838.85,10.5,-0.08172,7e-05,8.00121]
[1779373397834,39.58,76838.85,10.5,-0.08172,7e-05,8.00121]
[1779373397862,39.58,76838.85,10.5,-0.08172,7e-05,8.00121]
[1779373397933,39.58,76838.85,10.5,-0.08172,7e-05,8.00121]
[1779373398229,39.58,76840.15,10.5,-0.08163,7e-05,7.99467]
[1779373399188,39.58,76849.59,10.5,-0.08095,7e-05,7.94553]
[1779373399261,39.58,76849.59,10.5,-0.08095,7e-05,7.94553]
[1779373399510,39.58,76863.41,10.5,-0.07997,7e-05,7.8739]
[1779373405342,39.59,76868.73,10.5,-0.07962,7e-05,7.8484]
[1779373409299,39.59,76864.89,10.5,-0.07992,7e-05,7.87049]
[1779373409819,39.59,76864.89,10.5,-0.07992,7e-05,7.87049]
[1779373410377,39.59,76848.96,10.5,-0.08106,7e-05,7.95311]
[1779373414289,39.59,76843.77,10.5,-0.08139,7e-05,7.97549]
[1779373414753,39.59,76843.77,10.5,-0.08139,7e-05,7.97549]
[1779373416469,39.59,76840.69,10.5,-0.08161,7e-05,7.99148]
[1779373416914,39.59,76840.69,10.5,-0.08161,7e-05,7.99148]
[1779373418147,39.59,76838.03,10.5,-0.0818,7e-05,8.00527]
[1779373418708,39.59,76838.03,10.5,-0.0818,7e-05,8.00527]
[1779373420107,39.59,76836.87,10.5,-0.08188,7e-05,8.01122]
[1779373420982,39.59,76836.45,10.5,-0.08191,7e-05,8.01336]
[1779373421212,39.59,76836.45,10.5,-0.08191,7e-05,8.01336]
[1779373422922,39.59,76838.45,10.5,-0.08177,7e-05,8.00287]
[1779373424825,39.59,76842.61,10.5,-0.08147,7e-05,7.98113]
[1779373429701,39.59,76848.44,10.5,-0.08105,7e-05,7.95083]
[1779373430061,39.59,76851.92,10.5,-0.0808,7e-05,7.9328]
[1779373430072,39.59,76851.92,10.5,-0.0808,7e-05,7.9328]
[1779373430687,39.59,76851.92,10.5,-0.0808,7e-05,7.9328]
[1779373432534,39.59,76832.73,10.5,-0.08218,7e-05,8.03276]
[1779373437569,39.59,76834.21,10.5,-0.08207,7e-05,8.02462]
[1779373441517,39.59,76832.74,10.5,-0.08217,7e-05,8.03206]
[1779373441708,39.59,76832.74,10.5,-0.08217,7e-05,8.03206]
[1779373443491,39.59,76838.51,10.5,-0.08175,7e-05,8.00177]
[1779373443902,39.59,76838.51,10.5,-0.08175,7e-05,8.00177]
[1779373448926,39.59,76840.06,10.5,-0.08164,7e-05,7.99345]
[1779373451726,39.59,76837.76,10.5,-0.0818,7e-05,8.00526]
[1779373453493,39.59,76844.53,10.5,-0.08131,7e-05,7.96985]
[1779373456707,39.59,76860.74,10.5,-0.08015,7e-05,7.88536]
[1779373459971,39.59,76864.48,10.5,-0.07988,7e-05,7.86597]
[1779373459983,39.59,76864.48,10.5,-0.07988,7e-05,7.86597]
[1779373460039,39.59,76864.48,10.5,-0.07988,7e-05,7.86597]
[1779373460735,39.59,76872.55,10.5,-0.07931,7e-05,7.82433]
[1779373461913,39.59,76872.55,10.5,-0.07931,7e-05,7.82433]
[1779373465287,39.58,76878.82,10.5,-0.07884,7e-05,7.78987]
[1779373466029,39.58,76887.49,10.5,-0.07823,7e-05,7.74501]
[1779373467165,39.58,76888.41,10.5,-0.07816,7e-05,7.73957]
[1779373468254,39.58,76887.06,10.5,-0.07825,7e-05,7.74586]
[1779373468973,39.58,76887.06,10.5,-0.07825,7e-05,7.74586]
[1779373470262,39.57,76884.65,10.5,-0.0784,7e-05,7.75747]
[1779373472258,39.57,76881.71,10.5,-0.07854,7e-05,7.76609]
[1779373476104,39.57,76872.06,10.5,-0.07921,7e-05,7.81518]
[1779373476581,39.57,76872.06,10.5,-0.07921,7e-05,7.81518]
[1779373476639,39.57,76872.06,10.5,-0.07921,7e-05,7.81518]
[1779373478974,39.57,76860.11,10.5,-0.08006,7e-05,7.87675]
[1779373479895,39.57,76861.18,10.5,-0.07997,7e-05,7.87067]
[1779373479925,39.56,76862.17,10.5,-0.0799,7e-05,7.86528]
[1779373480270,39.56,76862.17,10.5,-0.0799,7e-05,7.86528]
[1779373485920,39.57,76864.17,10.5,-0.07977,7e-05,7.85579]
[1779373486071,39.57,76864.17,10.5,-0.07977,7e-05,7.85579]
[1779373486927,39.57,76865.97,10.5,-0.07964,7e-05,7.84624]
[1779373488130,39.57,76868.26,10.5,-0.07947,7e-05,7.83417]
[1779373488941,39.57,76868.66,10.5,-0.07945,7e-05,7.8323]
[1779373489376,39.57,76868.66,10.5,-0.07945,7e-05,7.8323]
[1779373489382,39.57,76868.66,10.5,-0.07945,7e-05,7.8323]
[1779373489525,39.57,76868.66,10.5,-0.07945,7e-05,7.8323]
[1779373489783,39.57,76868.66,10.5,-0.07945,7e-05,7.8323]
[1779373489948,39.57,76874.65,10.5,-0.07903,7e-05,7.80159]
[1779373490855,39.57,76874.65,10.5,-0.07903,7e-05,7.80159]
[1779373491075,39.57,76871.83,10.5,-0.07922,7e-05,7.81597]
[1779373491849,39.57,76871.83,10.5,-0.07922,7e-05,7.81597]
[1779373491962,39.57,76867.01,10.5,-0.07956,7e-05,7.84066]
[1779373492250,39.57,76867.01,10.5,-0.07956,7e-05,7.84066]
[1779373492260,39.57,76867.01,10.5,-0.07956,7e-05,7.84066]
[1779373492969,39.57,76863.91,10.5,-0.07978,7e-05,7.85646]
[1779373498005,39.56,76861.17,10.5,-0.07995,7e-05,7.86935]
[1779373500463,39.56,76860.91,10.5,-0.07997,7e-05,7.87016]
[1779373500645,39.56,76860.91,10.5,-0.07997,7e-05,7.87016]
[1779373501036,39.56,76858.31,10.5,-0.08015,7e-05,7.88377]
[1779373501823,39.56,76858.31,10.5,-0.08015,7e-05,7.88377]
[1779373504015,39.56,76867.81,10.5,-0.07948,7e-05,7.83491]
[1779373504057,39.56,76869.25,10.5,-0.07938,7e-05,7.82767]
[1779373505969,39.56,76871.93,10.5,-0.07919,7e-05,7.81364]
[1779373506706,39.56,76867.74,10.5,-0.07949,7e-05,7.8351]
[1779373507055,39.56,76867.74,10.5,-0.07949,7e-05,7.8351]
[1779373507524,39.56,76864.2,10.5,-0.07973,7e-05,7.85319]
[1779373508747,39.56,76866.58,10.5,-0.07956,7e-05,7.84065]
[1779373509095,39.56,76863.1,10.5,-0.0798,7e-05,7.85843]
[1779373511204,39.56,76861.02,10.5,-0.07996,7e-05,7.8695]
[1779373515141,39.56,76865.99,10.5,-0.07961,7e-05,7.84451]
[1779373521179,39.56,76859.14,10.5,-0.08011,7e-05,7.88081]
[1779373526271,39.57,76862.27,10.5,-0.0799,7e-05,7.86519]
[1779373526483,39.57,76862.27,10.5,-0.0799,7e-05,7.86519]
[1779373526642,39.57,76863.3,10.5,-0.07983,7e-05,7.86003]
[1779373530469,39.56,76862.92,10.5,-0.07984,7e-05,7.86134]
[1779373533434,39.56,76858.46,10.5,-0.08011,7e-05,7.87905]
[1779373540028,39.56,76857.64,10.5,-0.08015,7e-05,7.88174]
[1779373540052,39.56,76857.64,10.5,-0.08015,7e-05,7.88174]
[1779373545348,39.55,76865.12,10.5,-0.0796,7e-05,7.84145]
[1779373547606,39.55,76865.39,10.5,-0.07957,7e-05,7.83986]
[1779373547952,39.55,76865.39,10.5,-0.07957,7e-05,7.83986]
[1779373548353,39.55,76866.58,10.5,-0.07949,7e-05,7.83353]
[1779373549924,39.55,76871.65,10.5,-0.07913,7e-05,7.80718]
[1779373551177,39.55,76871.89,10.5,-0.07911,7e-05,7.80567]
[1779373551297,39.55,76871.89,10.5,-0.07911,7e-05,7.80567]
[1779373554189,39.55,76871.13,10.5,-0.07915,7e-05,7.80917]
[1779373554198,39.55,76871.13,10.5,-0.07915,7e-05,7.80917]
[1779373555297,39.55,76873.1,10.5,-0.07901,7e-05,7.79875]
[1779373555736,39.55,76873.1,10.5,-0.07901,7e-05,7.79875]
[1779373556293,39.55,76880.76,10.5,-0.07848,7e-05,7.75931]
[1779373556861,39.55,76894.51,10.5,-0.07752,7e-05,7.6887]
[1779373558245,39.55,76899.83,10.5,-0.07715,7e-05,7.66154]
[1779373558997,39.55,76899.83,10.5,-0.07715,7e-05,7.66154]
[1779373559067,39.55,76898.8,10.5,-0.07719,7e-05,7.6648]
[1779373559237,39.55,76898.8,10.5,-0.07719,7e-05,7.6648]
[1779373559785,39.55,76896.38,10.5,-0.07736,7e-05,7.67718]
[1779373560196,39.55,76896.38,10.5,-0.07736,7e-05,7.67718]
[1779373560599,39.55,76896.38,10.5,-0.07736,7e-05,7.67718]
[1779373560803,39.55,76896.38,10.5,-0.07736,7e-05,7.67718]
[1779373561009,39.55,76896.38,10.5,-0.07736,7e-05,7.67718]
[1779373561065,39.55,76895.89,10.5,-0.07741,7e-05,7.68056]
[1779373562766,39.55,76896.57,10.5,-0.07736,7e-05,7.67708]
[1779373564099,39.55,76896.09,10.5,-0.0774,7e-05,7.67981]
[1779373564319,39.54,76900.66,10.5,-0.07704,7e-05,7.6534]
[1779373565819,39.54,76901.17,10.5,-0.07701,7e-05,7.65079]
[1779373567491,39.53,76897.97,10.5,-0.07719,7e-05,7.66422]
[1779373569965,39.53,76895.21,10.5,-0.07737,7e-05,7.67774]
[1779373571872,39.53,76889.0,10.5,-0.07779,7e-05,7.70889]
[1779373573398,39.53,76877.27,10.5,-0.07861,7e-05,7.76902]
[1779373574301,39.53,76876.79,10.5,-0.07864,7e-05,7.77122]
[1779373574652,39.53,76876.79,10.5,-0.07864,7e-05,7.77122]
[1779373575569,39.53,76881.59,10.5,-0.0783,7e-05,7.74652]
[1779373575644,39.53,76881.59,10.5,-0.0783,7e-05,7.74652]
[1779373575779,39.53,76881.59,10.5,-0.0783,7e-05,7.74652]
[1779373575834,39.53,76886.41,10.5,-0.07797,7e-05,7.72165]
[1779373576467,39.53,76886.41,10.5,-0.07797,7e-05,7.72165]
[1779373576773,39.53,76886.41,10.5,-0.07797,7e-05,7.72165]
[1779373576904,39.53,76886.41,10.5,-0.07797,7e-05,7.72165]
[1779373576989,39.53,76892.17,10.5,-0.07756,7e-05,7.69174]
[1779373577982,39.53,76892.17,10.5,-0.07756,7e-05,7.69174]
[1779373578939,39.53,76892.68,10.5,-0.07752,7e-05,7.68879]
[1779373579109,39.53,76892.68,10.5,-0.07752,7e-05,7.68879]
[1779373580636,39.53,76888.9,10.5,-0.07778,7e-05,7.70783]
[1779373584796,39.52,76881.74,10.5,-0.07826,7e-05,7.74291]
[1779373585636,39.52,76887.48,10.5,-0.07785,7e-05,7.71299]
[1779373585842,39.52,76887.48,10.5,-0.07785,7e-05,7.71299]
[1779373591037,39.51,76882.84,10.5,-0.07815,7e-05,7.73477]
[1779373592102,39.51,76888.68,10.5,-0.07769,7e-05,7.69939]
[1779373595639,39.51,76884.46,10.5,-0.07797,7e-05,7.71997]
[1779373599749,39.5,76871.37,10.5,-0.07885,7e-05,7.7852]
[1779373600641,39.5,76871.37,10.5,-0.07885,7e-05,7.7852]
[1779373603267,39.5,76864.79,10.5,-0.0793,7e-05,7.81756]
[1779373603777,39.5,76864.76,10.5,-0.07929,7e-05,7.81717]
[1779373604720,39.5,76864.76,10.5,-0.07929,7e-05,7.81717]
[1779373605414,39.5,76864.85,10.5,-0.07928,7e-05,7.81653]
[1779373606533,39.5,76865.17,10.5,-0.07926,7e-05,7.81471]
[1779373608791,39.5,76864.8,10.5,-0.07928,7e-05,7.81631]
[1779373611433,39.5,76867.99,10.5,-0.07905,7e-05,7.79934]
[1779373613566,39.5,76867.47,10.5,-0.07908,7e-05,7.80173]
[1779373617383,39.49,76870.18,10.5,-0.07888,7e-05,7.7872]
[1779373621599,39.49,76870.94,10.5,-0.07882,7e-05,7.78275]
[1779373621666,39.49,76870.94,10.5,-0.07882,7e-05,7.78275]
[1779373621829,39.49,76870.94,10.5,-0.07882,7e-05,7.78275]
[1779373621930,39.49,76870.94,10.5,-0.07882,7e-05,7.78275]
[1779373622174,39.49,76870.94,10.5,-0.07882,7e-05,7.78275]
[1779373622213,39.49,76870.94,10.5,-0.07882,7e-05,7.78275]
[1779373622130,39.49,76876.78,10.5,-0.0784,7e-05,7.75204]
[1779373622915,39.49,76883.37,10.5,-0.07794,7e-05,7.71814]
[1779373624390,39.49,76884.32,10.5,-0.07788,7e-05,7.71318]
[1779373624697,39.49,76884.32,10.5,-0.07788,7e-05,7.71318]
[1779373624929,39.49,76889.16,10.5,-0.07754,7e-05,7.68832]
[1779373626245,39.49,76892.37,10.5,-0.07731,7e-05,7.67114]
[1779373626668,39.49,76892.37,10.5,-0.07731,7e-05,7.67114]
[1779373630334,39.49,76892.08,10.5,-0.07731,7e-05,7.67137]
[1779373630677,39.49,76892.08,10.5,-0.07731,7e-05,7.67137]
[1779373630946,39.49,76892.08,10.5,-0.07731,7e-05,7.67137]
[1779373630992,39.49,76892.08,10.5,-0.07731,7e-05,7.67137]
[1779373631046,39.49,76892.08,10.5,-0.07731,7e-05,7.67137]
[1779373631145,39.49,76892.08,10.5,-0.07731,7e-05,7.67137]
[1779373631224,39.48,76908.36,10.5,-0.07619,7e-05,7.58789]
[1779373632192,39.48,76919.38,10.5,-0.07543,7e-05,7.53137]
[1779373633150,39.48,76919.38,10.5,-0.07543,7e-05,7.53137]
[1779373636226,39.48,76907.82,10.5,-0.0762,7e-05,7.5889]
[1779373637970,39.48,76908.93,10.5,-0.07612,7e-05,7.58276]
[1779373640892,39.48,76900.52,10.5,-0.07668,7e-05,7.62452]
[1779373646086,39.47,76907.54,10.5,-0.07616,7e-05,7.58625]
[1779373649630,39.46,76907.55,10.5,-0.07614,7e-05,7.58426]
[1779373650078,39.46,76907.55,10.5,-0.07614,7e-05,7.58426]
[1779373650822,39.46,76916.52,10.5,-0.07552,7e-05,7.53814]
[1779373656154,39.46,76920.18,10.5,-0.0752,7e-05,7.51279]
[1779373661189,39.45,76921.63,10.5,-0.07508,7e-05,7.50366]
[1779373661723,39.45,76921.63,10.5,-0.07508,7e-05,7.50366]
[1779373661744,39.45,76921.63,10.5,-0.07508,7e-05,7.50366]
[1779373661797,39.45,76921.63,10.5,-0.07508,7e-05,7.50366]
[1779373661879,39.45,76921.63,10.5,-0.07508,7e-05,7.50366]
[1779373662196,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373662366,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373662577,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373662741,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373662773,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373662781,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373662793,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373662948,39.45,76931.51,10.5,-0.07441,7e-05,7.45317]
[1779373663203,39.44,76947.44,10.5,-0.07329,7e-05,7.3689]
[1779373663669,39.44,76947.44,10.5,-0.07329,7e-05,7.3689]
[1779373664092,39.44,76947.44,10.5,-0.07329,7e-05,7.3689]
[1779373664190,39.44,76947.44,10.5,-0.07329,7e-05,7.3689]
[1779373665070,39.44,76950.46,10.5,-0.07308,7e-05,7.35347]
[1779373665453,39.44,76954.5,10.5,-0.07281,7e-05,7.33296]
[1779373665455,39.44,76954.5,10.5,-0.07281,7e-05,7.33296]
[1779373665710,39.44,76954.5,10.5,-0.07281,7e-05,7.33296]
[1779373666224,39.42,76954.79,10.5,-0.07271,7e-05,7.32543]
[1779373667369,39.41,76955.47,10.5,-0.07259,7e-05,7.31606]
[1779373667471,39.41,76955.47,10.5,-0.07259,7e-05,7.31606]
[1779373667484,39.41,76955.47,10.5,-0.07259,7e-05,7.31606]
[1779373668238,39.41,76955.32,10.5,-0.0726,7e-05,7.31661]
[1779373668684,39.41,76955.32,10.5,-0.0726,7e-05,7.31661]
[1779373669037,39.41,76955.32,10.5,-0.0726,7e-05,7.31661]
[1779373669105,39.41,76955.32,10.5,-0.0726,7e-05,7.31661]
[1779373669363,39.41,76963.04,10.5,-0.07209,7e-05,7.2778]
[1779373670252,39.41,76966.59,10.5,-0.07185,7e-05,7.25955]
[1779373670711,39.41,76966.59,10.5,-0.07185,7e-05,7.25955]
[1779373671001,39.41,76966.59,10.5,-0.07185,7e-05,7.25955]
[1779373673049,39.4,76967.28,10.5,-0.07179,7e-05,7.2551]
[1779373675053,39.4,76968.68,10.5,-0.07168,7e-05,7.24711]
[1779373677222,39.4,76970.35,10.5,-0.07156,7e-05,7.23781]
[1779373677825,39.4,76971.95,10.5,-0.07145,7e-05,7.22936]
[1779373683046,39.39,76971.4,10.5,-0.07146,7e-05,7.23022]
[1779373684856,39.39,76966.96,10.5,-0.07174,7e-05,7.25137]
[1779373690005,39.38,76975.43,10.5,-0.07116,7e-05,7.20667]
[1779373690725,39.38,76969.36,10.5,-0.07155,7e-05,7.23643]
[1779373691097,39.38,76958.99,10.5,-0.07222,7e-05,7.28771]
[1779373693148,39.38,76953.75,10.5,-0.07256,7e-05,7.31337]
[1779373695720,39.37,76958.66,10.5,-0.07221,7e-05,7.28695]
[1779373699969,39.37,76953.22,10.5,-0.07254,7e-05,7.31186]
[1779373705501,39.36,76952.03,10.5,-0.07256,7e-05,7.31354]
[1779373710536,39.35,76950.02,10.5,-0.07266,7e-05,7.32058]
[1779373715573,39.34,76950.49,10.5,-0.07255,7e-05,7.31057]
[1779373720667,39.34,76940.63,10.5,-0.07317,7e-05,7.35765]
[1779373721529,39.33,76939.24,10.5,-0.07324,7e-05,7.36326]
[1779373722992,39.33,76931.23,10.5,-0.07378,7e-05,7.40366]
[1779373723148,39.33,76931.23,10.5,-0.07378,7e-05,7.40366]
[1779373723356,39.33,76929.46,10.5,-0.07388,7e-05,7.41107]
[1779373724088,39.33,76929.46,10.5,-0.07388,7e-05,7.41107]
[1779373725090,39.33,76928.23,10.5,-0.07396,7e-05,7.41729]
[1779373726415,39.33,76929.95,10.5,-0.07384,7e-05,7.40784]
[1779373727900,39.32,76931.41,10.5,-0.07373,7e-05,7.4001]
[1779373728422,39.32,76934.86,10.5,-0.0735,7e-05,7.38233]
[1779373730663,39.32,76939.44,10.5,-0.07318,7e-05,7.3586]
[1779373731378,39.32,76943.59,10.5,-0.0729,7e-05,7.33743]
[1779373732264,39.32,76943.59,10.5,-0.0729,7e-05,7.33743]
[1779373732328,39.32,76945.83,10.5,-0.07274,7e-05,7.32529]
[1779373736195,39.32,76947.4,10.5,-0.07262,7e-05,7.31619]
[1779373738221,39.31,76959.74,10.5,-0.07179,7e-05,7.25316]
[1779373739987,39.31,76959.86,10.5,-0.07176,7e-05,7.25104]
[1779373746085,39.24,76960.57,10.5,-0.07138,7e-05,7.22161]
[1779373746961,39.24,76960.11,10.5,-0.07141,7e-05,7.22344]
[1779373747768,39.24,76959.19,10.5,-0.07146,7e-05,7.22756]
[1779373748121,39.24,76959.19,10.5,-0.07146,7e-05,7.22756]
[1779373748884,39.24,76955.34,10.5,-0.07171,7e-05,7.24634]
[1779373754854,39.23,76963.5,10.5,-0.07113,7e-05,7.20223]
[1779373760179,39.23,76962.56,10.5,-0.07117,7e-05,7.20518]
[1779373760754,39.22,76962.37,10.5,-0.07117,7e-05,7.20525]
[1779373761929,39.22,76964.45,10.5,-0.07104,7e-05,7.19487]
[1779373761932,39.22,76964.45,10.5,-0.07104,7e-05,7.19487]
[1779373762907,39.21,76971.7,10.5,-0.07051,6e-05,7.15471]
[1779373764047,39.21,76972.85,10.5,-0.07044,6e-05,7.14899]
[1779373765029,39.2,76972.8,10.5,-0.0704,6e-05,7.14579]
[1779373766040,39.2,76973.45,10.5,-0.07031,6e-05,7.13916]
[1779373766148,39.2,76973.45,10.5,-0.07031,6e-05,7.13916]
[1779373766680,39.19,76973.65,10.5,-0.07025,6e-05,7.13489]
[1779373767051,39.19,76973.65,10.5,-0.07025,6e-05,7.13489]
[1779373768129,39.18,76972.49,10.5,-0.07029,6e-05,7.13746]
[1779373768162,39.18,76972.49,10.5,-0.07029,6e-05,7.13746]
[1779373770697,39.18,76974.04,10.5,-0.07018,6e-05,7.12877]
[1779373771321,39.18,76974.04,10.5,-0.07018,6e-05,7.12877]
[1779373771809,39.18,76974.29,10.5,-0.07016,6e-05,7.12722]
[1779373772105,39.18,76974.29,10.5,-0.07016,6e-05,7.12722]
[1779373772402,39.18,76974.29,10.5,-0.07016,6e-05,7.12722]
[1779373772417,39.17,76972.74,10.5,-0.07021,6e-05,7.13012]
[1779373773681,39.17,76972.15,10.5,-0.07025,6e-05,7.13273]
[1779373774657,39.17,76974.29,10.5,-0.0701,6e-05,7.12177]
[1779373775215,39.17,76974.29,10.5,-0.0701,6e-05,7.12177]
[1779373778875,39.16,76975.3,10.5,-0.06995,6e-05,7.11011]
[1779373779586,39.15,76977.09,10.5,-0.06983,6e-05,7.10066]
[1779373781310,39.15,76977.78,10.5,-0.06979,6e-05,7.09723]
[1779373781858,39.15,76978.44,10.5,-0.06974,6e-05,7.09343]
[1779373783607,39.15,76989.12,10.5,-0.06903,6e-05,7.0386]
[1779373785176,39.14,76987.87,10.5,-0.06908,6e-05,7.04296]
[1779373791118,39.14,76986.42,10.5,-0.06916,6e-05,7.04888]
[1779373796153,39.14,76975.14,10.5,-0.06987,6e-05,7.10385]
[1779373796925,39.14,76975.14,10.5,-0.06987,6e-05,7.10385]
[1779373797562,39.14,76973.65,10.5,-0.06997,6e-05,7.11102]
[1779373797598,39.14,76973.65,10.5,-0.06997,6e-05,7.11102]
[1779373797766,39.14,76973.65,10.5,-0.06997,6e-05,7.11102]
[1779373799209,39.14,76974.01,10.5,-0.06994,6e-05,7.10895]
[1779373799362,39.14,76974.01,10.5,-0.06994,6e-05,7.10895]
[1779373799379,39.14,76974.01,10.5,-0.06994,6e-05,7.10895]
[1779373799592,39.13,76976.82,10.5,-0.06975,6e-05,7.09443]
[1779373802840,39.13,76984.84,10.5,-0.06923,6e-05,7.05402]
[1779373803599,39.13,76992.19,10.5,-0.06876,6e-05,7.0177]
[1779373803900,39.13,76992.19,10.5,-0.06876,6e-05,7.0177]
[1779373804462,39.13,76996.34,10.5,-0.06849,6e-05,6.99704]
[1779373805235,39.13,76996.34,10.5,-0.06849,6e-05,6.99704]
[1779373806402,39.13,76992.3,10.5,-0.06875,6e-05,7.01682]
[1779373808238,39.13,77003.94,10.5,-0.068,6e-05,6.95915]
[1779373813273,39.13,77014.44,10.5,-0.06734,6e-05,6.90744]
[1779373814987,39.13,77017.97,10.5,-0.06711,6e-05,6.89013]
[1779373816495,39.13,77021.53,10.5,-0.06689,6e-05,6.87272]
[1779373817300,39.13,77022.11,10.5,-0.06685,6e-05,6.86936]
[1779373818071,39.13,77022.11,10.5,-0.06685,6e-05,6.86936]
[1779373818493,39.13,77029.19,10.5,-0.06641,6e-05,6.83488]
[1779373819147,39.13,77029.19,10.5,-0.06641,6e-05,6.83488]
[1779373819368,39.13,77029.19,10.5,-0.06641,6e-05,6.83488]
[1779373819432,39.11,77041.33,10.5,-0.06558,6e-05,6.77005]
[1779373820879,39.1,77050.39,10.5,-0.06493,6e-05,6.71906]
[1779373821272,39.1,77050.39,10.5,-0.06493,6e-05,6.71906]
[1779373821396,39.08,77062.57,10.5,-0.06411,6e-05,6.65378]
[1779373821596,39.08,77062.57,10.5,-0.06411,6e-05,6.65378]
[1779373823614,39.08,77075.93,10.5,-0.0633,6e-05,6.58905]
[1779373825832,39.07,77077.27,10.5,-0.06321,6e-05,6.58197]
[1779373826073,39.07,77077.27,10.5,-0.06321,6e-05,6.58197]
[1779373826085,39.07,77077.27,10.5,-0.06321,6e-05,6.58197]
[1779373826291,39.07,77077.27,10.5,-0.06321,6e-05,6.58197]
[1779373826556,39.07,77086.01,10.5,-0.06269,6e-05,6.54037]
[1779373827144,39.07,77086.01,10.5,-0.06269,6e-05,6.54037]
[1779373828815,39.07,77088.77,10.5,-0.06251,6e-05,6.52642]
[1779373829430,39.07,77088.77,10.5,-0.06251,6e-05,6.52642]
[1779373830617,39.07,77086.79,10.5,-0.06262,6e-05,6.5353]
[1779373832861,39.07,77088.77,10.5,-0.06246,6e-05,6.52105]
[1779373834711,39.07,77093.33,10.5,-0.06219,6e-05,6.4992]
[1779373834881,39.07,77093.33,10.5,-0.06219,6e-05,6.4992]
[1779373835434,39.06,77077.54,10.5,-0.0631,6e-05,6.57227]
[1779373836456,39.06,77077.54,10.5,-0.0631,6e-05,6.57227]
[1779373841476,39.01,77070.0,10.5,-0.0633,6e-05,6.58732]
[1779373846513,38.97,77068.52,10.5,-0.06318,6e-05,6.57775]
[1779373851549,38.94,77070.3,10.5,-0.06294,6e-05,6.55875]
[1779373855195,38.94,77070.76,10.5,-0.06291,6e-05,6.55594]
[1779373855301,38.94,77059.86,10.5,-0.06356,6e-05,6.60779]
[1779373855610,38.94,77059.86,10.5,-0.06356,6e-05,6.60779]
[1779373856219,38.94,77047.81,10.5,-0.06429,6e-05,6.66533]
[1779373860612,38.93,77036.86,10.5,-0.06492,6e-05,6.71564]
[1779373865045,38.93,77041.9,10.5,-0.06459,6e-05,6.68963]
[1779373865857,38.92,77041.8,10.5,-0.06459,6e-05,6.68959]
[1779373865945,38.92,77054.91,10.5,-0.06379,6e-05,6.6259]
[1779373868025,38.91,77056.91,10.5,-0.06362,6e-05,6.61217]
[1779373868032,38.91,77056.91,10.5,-0.06362,6e-05,6.61217]
[1779373868098,38.91,77056.91,10.5,-0.06362,6e-05,6.61217]
[1779373869161,38.91,77055.13,10.5,-0.06372,6e-05,6.62033]
[1779373870857,38.91,77056.19,10.5,-0.06365,6e-05,6.6144]
[1779373876736,38.9,77061.83,10.5,-0.06327,6e-05,6.58475]
[1779373881209,38.9,77049.74,10.5,-0.06399,6e-05,6.64124]
[1779373882019,38.9,77049.74,10.5,-0.06399,6e-05,6.64124]
[1779373882448,38.9,77049.74,10.5,-0.06399,6e-05,6.64124]
[1779373883527,38.89,77037.71,10.5,-0.0647,6e-05,6.69784]
[1779373884329,38.89,77037.71,10.5,-0.0647,6e-05,6.69784]
[1779373884608,38.89,77037.8,10.5,-0.0647,6e-05,6.69741]
[1779373884979,38.89,77037.8,10.5,-0.0647,6e-05,6.69741]
[1779373885724,38.89,77030.44,10.5,-0.06514,6e-05,6.73253]
[1779373885887,38.89,77030.44,10.5,-0.06514,6e-05,6.73253]
[1779373888480,38.89,77035.79,10.5,-0.0648,6e-05,6.70542]
[1779373889873,38.89,77038.72,10.5,-0.0646,6e-05,6.69014]
[1779373890410,38.89,77038.72,10.5,-0.0646,6e-05,6.69014]
[1779373891915,38.88,77050.24,10.5,-0.06389,6e-05,6.63356]
[1779373893609,38.88,77050.6,10.5,-0.06382,6e-05,6.6266]
[1779373895876,38.88,77045.51,10.5,-0.06412,6e-05,6.65024]
[1779373902049,38.87,77038.05,10.5,-0.06454,6e-05,6.68328]
[1779373905401,38.87,77047.27,10.5,-0.06395,6e-05,6.63692]
[1779373905628,38.87,77045.98,10.5,-0.06402,6e-05,6.6427]
[1779373906864,38.87,77048.78,10.5,-0.06385,6e-05,6.62879]
[1779373906913,38.87,77048.78,10.5,-0.06385,6e-05,6.62879]
[1779373907464,38.87,77048.78,10.5,-0.06385,6e-05,6.62879]
[1779373907739,38.87,77053.7,10.5,-0.06355,6e-05,6.60513]
[1779373908056,38.87,77053.7,10.5,-0.06355,6e-05,6.60513]
[1779373908304,38.87,77053.7,10.5,-0.06355,6e-05,6.60513]
[1779373908701,38.86,77058.06,10.5,-0.06328,6e-05,6.58382]
[1779373909886,38.86,77057.97,10.5,-0.06328,6e-05,6.5839]
[1779373911816,38.86,77053.23,10.5,-0.06356,6e-05,6.60594]
[1779373913281,38.86,77055.92,10.5,-0.06339,6e-05,6.59264]
[1779373917332,38.86,77056.34,10.5,-0.06335,6e-05,6.58921]
[1779373917680,38.86,77057.38,10.5,-0.06328,6e-05,6.58387]
[1779373918593,38.86,77050.97,10.5,-0.06367,6e-05,6.61431]
[1779373919832,38.85,77048.01,10.5,-0.06384,6e-05,6.62815]
[1779373920196,38.85,77048.01,10.5,-0.06384,6e-05,6.62815]
[1779373921030,38.85,77043.08,10.5,-0.06414,6e-05,6.6515]
[1779373922321,38.85,77045.61,10.5,-0.06398,6e-05,6.63884]
[1779373922388,38.85,77057.23,10.5,-0.06327,6e-05,6.58251]
[1779373923462,38.85,77057.23,10.5,-0.06327,6e-05,6.58251]
[1779373924676,38.85,77057.55,10.5,-0.06324,6e-05,6.58028]
[1779373925247,38.85,77057.55,10.5,-0.06324,6e-05,6.58028]
[1779373925839,38.85,77053.81,10.5,-0.06346,6e-05,6.59789]
[1779373927795,38.85,77050.34,10.5,-0.06366,6e-05,6.6138]
[1779373933149,38.84,77050.59,10.5,-0.06362,6e-05,6.61022]
[1779373934360,38.84,77050.59,10.5,-0.06362,6e-05,6.61022]
[1779373934382,38.84,77050.59,10.5,-0.06362,6e-05,6.61022]
[1779373940198,38.83,77054.88,10.5,-0.06333,6e-05,6.58707]
[1779373941992,38.83,77056.49,10.5,-0.06323,6e-05,6.57898]
[1779373943158,38.83,77061.64,10.5,-0.06291,6e-05,6.55394]
[1779373945963,38.83,77062.23,10.5,-0.06286,6e-05,6.55024]
[1779373946325,38.83,77062.23,10.5,-0.06286,6e-05,6.55024]
[1779373946451,38.83,77062.23,10.5,-0.06286,6e-05,6.55024]
[1779373946649,38.83,77059.67,10.5,-0.06301,6e-05,6.56188]
[1779373947020,38.83,77059.67,10.5,-0.06301,6e-05,6.56188]
[1779373953289,38.82,77050.23,10.5,-0.06351,6e-05,6.60052]
[1779373958324,38.82,77046.98,10.5,-0.06369,6e-05,6.61419]
[1779373963092,38.81,77053.27,10.5,-0.06329,6e-05,6.58232]
[1779373968394,38.81,77052.2,10.5,-0.06332,6e-05,6.5853]
[1779373969616,38.81,77052.2,10.5,-0.06332,6e-05,6.5853]
[1779373970733,38.8,77061.23,10.5,-0.06277,6e-05,6.54127]
[1779373970837,38.8,77061.23,10.5,-0.06277,6e-05,6.54127]
[1779373971569,38.8,77061.23,10.5,-0.06277,6e-05,6.54127]
[1779373971636,38.8,77061.41,10.5,-0.06276,6e-05,6.5401]
[1779373976665,38.8,77050.22,10.5,-0.06341,6e-05,6.59214]
[1779373976949,38.8,77050.22,10.5,-0.06341,6e-05,6.59214]
[1779373977847,38.8,77053.06,10.5,-0.06323,6e-05,6.57812]
[1779373978641,38.8,77055.17,10.5,-0.0631,6e-05,6.56761]
[1779373978978,38.8,77055.17,10.5,-0.0631,6e-05,6.56761]
[1779373979600,38.8,77055.17,10.5,-0.0631,6e-05,6.56761]
[1779373979908,38.8,77057.51,10.5,-0.06296,6e-05,6.55603]
[1779373984068,38.79,77054.66,10.5,-0.06311,6e-05,6.56808]
[1779373985790,38.79,77053.19,10.5,-0.06319,6e-05,6.57445]
[1779373986611,38.79,77042.5,10.5,-0.06383,6e-05,6.62555]
[1779373987034,38.79,77042.5,10.5,-0.06383,6e-05,6.62555]
[1779373987217,38.79,77042.5,10.5,-0.06383,6e-05,6.62555]
[1779373988204,38.79,77042.02,10.5,-0.06386,6e-05,6.62743]
[1779373993569,38.78,77042.09,10.5,-0.06382,6e-05,6.62452]
[1779373996999,38.78,77049.55,10.5,-0.06335,6e-05,6.58737]
[1779373998760,38.78,77048.86,10.5,-0.06339,6e-05,6.58997]
[1779373999550,38.78,77048.86,10.5,-0.06339,6e-05,6.58997]
[1779374001024,38.78,77044.76,10.5,-0.06362,6e-05,6.60897]
[1779374006660,38.77,77042.96,10.5,-0.0637,6e-05,6.61532]
[1779374010050,38.77,77041.91,10.5,-0.06376,6e-05,6.61958]
[1779374011859,38.77,77031.19,10.5,-0.06437,6e-05,6.66622]
[1779374017741,38.76,77022.68,10.5,-0.06487,6e-05,6.70634]
[1779374020975,38.76,77023.65,10.5,-0.06481,6e-05,6.70135]
[1779374021149,38.76,77023.65,10.5,-0.06481,6e-05,6.70135]
[1779374022777,38.76,77036.62,10.5,-0.064,6e-05,6.6374]
[1779374025984,38.76,77033.19,10.5,-0.0642,6e-05,6.6532]
[1779374031840,38.75,77028.01,10.5,-0.06448,6e-05,6.67506]
[1779374034521,38.75,77026.63,10.5,-0.06455,6e-05,6.68081]
[1779374039057,38.74,77018.52,10.5,-0.06504,6e-05,6.71932]
[1779374041002,38.74,77012.53,10.5,-0.06541,6e-05,6.74818]
[1779374041671,38.74,77012.53,10.5,-0.06541,6e-05,6.74818]
[1779374041420,38.74,77004.42,10.5,-0.06591,6e-05,6.78764]
[1779374044060,38.74,77009.7,10.5,-0.06558,6e-05,6.76139]
[1779374050101,38.74,77009.07,10.5,-0.0656,6e-05,6.76345]
[1779374051065,38.74,77003.94,10.5,-0.06592,6e-05,6.78838]
[1779374051105,38.74,76993.9,10.5,-0.06655,6e-05,6.83744]
[1779374055137,38.74,76994.77,10.5,-0.06648,6e-05,6.83235]
[1779374055140,38.74,76992.39,10.5,-0.06663,6e-05,6.84379]
[1779374055911,38.74,76992.39,10.5,-0.06663,6e-05,6.84379]
[1779374056002,38.74,76992.39,10.5,-0.06663,6e-05,6.84379]
[1779374056412,38.74,76992.39,10.5,-0.06663,6e-05,6.84379]
[1779374057119,38.74,76982.6,10.5,-0.06725,6e-05,6.89226]
[1779374057167,38.74,76982.6,10.5,-0.06725,6e-05,6.89226]
[1779374057234,38.74,76982.6,10.5,-0.06725,6e-05,6.89226]
[1779374059487,38.74,76977.98,10.5,-0.06755,6e-05,6.91531]
[1779374062054,38.74,76985.24,10.5,-0.06709,6e-05,6.87974]
[1779374065257,38.74,76989.66,10.5,-0.06682,6e-05,6.85841]
[1779374071120,38.74,76987.41,10.5,-0.06693,6e-05,6.86626]
[1779374075197,38.74,76987.23,10.5,-0.06695,6e-05,6.86763]
[1779374079539,38.74,76985.22,10.5,-0.06709,6e-05,6.87814]
[1779374079569,38.74,76985.22,10.5,-0.06709,6e-05,6.87814]
[1779374079694,38.74,76985.22,10.5,-0.06709,6e-05,6.87814]
[1779374079745,38.74,76985.22,10.5,-0.06709,6e-05,6.87814]
[1779374079789,38.74,76985.27,10.5,-0.06708,6e-05,6.87803]
[1779374080008,38.74,76985.27,10.5,-0.06708,6e-05,6.87803]
[1779374080050,38.74,76985.27,10.5,-0.06708,6e-05,6.87803]
[1779374080057,38.74,76985.27,10.5,-0.06708,6e-05,6.87803]
[1779374080662,38.74,76985.27,10.5,-0.06708,6e-05,6.87803]
[1779374080313,38.74,76996.43,10.5,-0.06638,6e-05,6.82323]
[1779374081190,38.74,77006.6,10.5,-0.06574,6e-05,6.77312]
[1779374082736,38.74,77006.6,10.5,-0.06574,6e-05,6.77312]
[1779374084510,38.74,77014.81,10.5,-0.06523,6e-05,6.7327]
[1779374086205,38.74,77012.59,10.5,-0.06536,6e-05,6.74332]
[1779374091260,38.74,77009.49,10.5,-0.06554,6e-05,6.75758]
[1779374092142,38.74,77009.49,10.5,-0.06554,6e-05,6.75758]
[1779374096499,38.74,77017.46,10.5,-0.06504,6e-05,6.71817]
[1779374099502,38.74,77021.83,10.5,-0.06477,6e-05,6.69676]
[1779374101048,38.74,77019.69,10.5,-0.0649,6e-05,6.70708]
[1779374101333,38.74,77015.09,10.5,-0.06519,6e-05,6.72942]
[1779374102184,38.74,77015.09,10.5,-0.06519,6e-05,6.72942]
[1779374102968,38.74,77021.65,10.5,-0.06478,6e-05,6.69735]
[1779374103116,38.74,77021.65,10.5,-0.06478,6e-05,6.69735]
[1779374104679,38.74,77031.72,10.5,-0.06416,6e-05,6.64802]
[1779374110227,38.73,77033.56,10.5,-0.06401,6e-05,6.63683]
[1779374115435,38.72,77030.89,10.5,-0.06415,6e-05,6.64738]
[1779374117936,38.72,77029.84,10.5,-0.0642,6e-05,6.65169]
[1779374118630,38.72,77029.84,10.5,-0.0642,6e-05,6.65169]
[1779374119111,38.72,77031.69,10.5,-0.06408,6e-05,6.64233]
[1779374120085,38.72,77038.74,10.5,-0.06365,6e-05,6.60787]
[1779374125102,38.72,77039.89,10.5,-0.06356,6e-05,6.60074]
[1779374126589,38.72,77047.84,10.5,-0.06308,6e-05,6.56213]
[1779374127035,38.72,77052.92,10.5,-0.06277,6e-05,6.53747]
[1779374127547,38.72,77052.92,10.5,-0.06277,6e-05,6.53747]
[1779374127776,38.72,77052.92,10.5,-0.06277,6e-05,6.53747]
[1779374132194,38.71,77044.65,10.5,-0.06321,6e-05,6.57173]
[1779374137451,38.71,77044.06,10.5,-0.06323,6e-05,6.57303]
[1779374142624,38.7,77056.33,10.5,-0.06247,6e-05,6.51253]
[1779374147659,38.7,77047.32,10.5,-0.063,6e-05,6.5546]
[1779374152693,38.7,77046.86,10.5,-0.06301,6e-05,6.55544]
[1779374157729,38.69,77050.19,10.5,-0.06279,6e-05,6.53807]
[1779374162595,38.69,77050.42,10.5,-0.06277,6e-05,6.53593]
[1779374163353,38.69,77054.14,10.5,-0.06254,6e-05,6.51781]
[1779374168806,38.69,77057.95,10.5,-0.06229,6e-05,6.49817]
[1779374172261,38.69,77059.58,10.5,-0.06219,6e-05,6.48983]
[1779374178410,38.68,77066.4,10.5,-0.06177,6e-05,6.4566]
[1779374182039,38.68,77067.1,10.5,-0.06173,6e-05,6.45279]
[1779374182179,38.68,77067.1,10.5,-0.06173,6e-05,6.45279]
[1779374182578,38.68,77067.1,10.5,-0.06173,6e-05,6.45279]
[1779374187035,38.68,77068.97,10.5,-0.06161,6e-05,6.44336]
[1779374189295,38.68,77071.3,10.5,-0.06147,6e-05,6.43209]
[1779374193217,38.68,77070.97,10.5,-0.06145,6e-05,6.42902]
[1779374194317,38.68,77072.03,10.5,-0.06138,6e-05,6.42389]
[1779374195507,38.68,77077.06,10.5,-0.06109,6e-05,6.39993]
[1779374197345,38.68,77079.22,10.5,-0.06096,6e-05,6.38964]
[1779374201975,38.68,77080.07,10.5,-0.06091,6e-05,6.38558]
[1779374202585,38.68,77080.07,10.5,-0.06091,6e-05,6.38558]
[1779374204723,38.68,77077.22,10.5,-0.06108,6e-05,6.39909]
[1779374206608,38.68,77073.21,10.5,-0.06131,6e-05,6.41808]
[1779374212107,38.68,77067.92,10.5,-0.06162,6e-05,6.44264]
[1779374217142,38.68,77068.43,10.5,-0.06158,6e-05,6.43975]
[1779374225203,38.68,77069.07,10.5,-0.06153,6e-05,6.43599]
[1779374225923,38.68,77069.07,10.5,-0.06153,6e-05,6.43599]
[1779374226730,38.68,77069.07,10.5,-0.06153,6e-05,6.43599]
[1779374226826,38.67,77081.42,10.5,-0.0608,6e-05,6.37726]
[1779374227781,38.67,77081.42,10.5,-0.0608,6e-05,6.37726]
[1779374227887,38.67,77092.09,10.5,-0.06018,6e-05,6.32685]
[1779374228863,38.67,77092.09,10.5,-0.06018,6e-05,6.32685]
[1779374228520,38.68,77103.46,10.5,-0.05952,6e-05,6.27349]
[1779374232759,38.68,77107.0,10.5,-0.05932,6e-05,6.25748]
[1779374233029,38.68,77107.54,10.5,-0.0593,6e-05,6.25515]
[1779374233453,38.68,77107.54,10.5,-0.0593,6e-05,6.25515]
[1779374234750,38.68,77113.51,10.5,-0.05896,6e-05,6.2277]
[1779374234895,38.68,77113.51,10.5,-0.05896,6e-05,6.2277]
[1779374237526,38.68,77109.67,10.5,-0.05919,6e-05,6.24613]
[1779374237927,38.68,77107.96,10.5,-0.05929,6e-05,6.25435]
[1779374238302,38.68,77094.7,10.5,-0.06006,6e-05,6.3168]
[1779374243337,38.68,77087.99,10.5,-0.06045,6e-05,6.34865]
[1779374248372,38.68,77085.94,10.5,-0.06057,6e-05,6.35852]
[1779374249061,38.68,77085.94,10.5,-0.06057,6e-05,6.35852]
[1779374250821,38.68,77091.23,10.5,-0.06026,6e-05,6.33358]
[1779374252951,38.68,77096.25,10.5,-0.05994,6e-05,6.30593]
[1779374253050,38.68,77096.25,10.5,-0.05994,6e-05,6.30593]
[1779374253489,38.68,77106.65,10.5,-0.05934,6e-05,6.25724]
[1779374254355,38.68,77106.65,10.5,-0.05934,6e-05,6.25724]
[1779374259527,38.69,77105.27,10.5,-0.05943,6e-05,6.2649]
[1779374260631,38.69,77105.27,10.5,-0.05943,6e-05,6.2649]
[1779374260886,38.69,77105.27,10.5,-0.05943,6e-05,6.2649]
[1779374263159,38.69,77099.09,10.5,-0.05979,6e-05,6.29437]
[1779374267744,38.69,77109.81,10.5,-0.05918,6e-05,6.24483]
[1779374273626,38.69,77120.36,10.5,-0.0586,6e-05,6.19733]
[1779374278661,38.7,77113.7,10.5,-0.059,6e-05,6.22966]
[1779374279770,38.7,77113.7,10.5,-0.059,6e-05,6.22966]
[1779374282814,38.7,77114.86,10.5,-0.05894,6e-05,6.22492]
[1779374286044,38.7,77112.6,10.5,-0.05908,6e-05,6.23635]
[1779374286162,38.7,77112.6,10.5,-0.05908,6e-05,6.23635]
[1779374287042,38.7,77102.94,10.5,-0.05964,6e-05,6.28178]
[1779374287840,38.7,77102.94,10.5,-0.05964,6e-05,6.28178]
[1779374288215,38.7,77103.0,10.5,-0.05964,6e-05,6.28177]
[1779374288865,38.7,77103.0,10.5,-0.05964,6e-05,6.28177]
[1779374289400,38.7,77101.1,10.5,-0.05975,6e-05,6.29081]
[1779374289456,38.7,77101.1,10.5,-0.05975,6e-05,6.29081]
[1779374289510,38.7,77101.1,10.5,-0.05975,6e-05,6.29081]
[1779374290730,38.7,77100.62,10.5,-0.05978,6e-05,6.29306]
[1779374290839,38.7,77100.62,10.5,-0.05978,6e-05,6.29306]
[1779374290878,38.7,77089.43,10.5,-0.06043,6e-05,6.34586]
[1779374291333,38.7,77089.43,10.5,-0.06043,6e-05,6.34586]
[1779374292620,38.7,77083.42,10.5,-0.06078,6e-05,6.37438]
[1779374294035,38.7,77081.22,10.5,-0.06091,6e-05,6.38482]
[1779374296683,38.7,77085.33,10.5,-0.06067,6e-05,6.36532]
[1779374297380,38.7,77083.61,10.5,-0.06077,6e-05,6.37345]
[1779374302829,38.7,77082.74,10.5,-0.06082,6e-05,6.37757]
[1779374305781,38.7,77082.57,10.5,-0.06083,6e-05,6.37839]
[1779374306946,38.7,77070.17,10.5,-0.06157,6e-05,6.43725]
[1779374308619,38.7,77067.37,10.5,-0.06173,6e-05,6.45058]
[1779374310142,38.7,77062.83,10.5,-0.062,6e-05,6.47205]
[1779374315921,38.7,77065.9,10.5,-0.06177,6e-05,6.45215]
[1779374316600,38.7,77065.9,10.5,-0.06177,6e-05,6.45215]
[1779374318228,38.7,77067.7,10.5,-0.06166,6e-05,6.44346]
[1779374322529,38.7,77068.83,10.5,-0.06159,6e-05,6.43765]
[1779374328014,38.7,77065.88,10.5,-0.06175,6e-05,6.45108]
[1779374333224,38.7,77067.89,10.5,-0.06163,6e-05,6.44109]
[1779374335369,38.7,77065.35,10.5,-0.06178,6e-05,6.453]
[1779374335581,38.7,77065.35,10.5,-0.06178,6e-05,6.453]
[1779374337436,38.69,77071.66,10.5,-0.0614,6e-05,6.42274]
[1779374343118,38.69,77075.72,10.5,-0.06116,6e-05,6.40316]
[1779374344823,38.69,77075.72,10.5,-0.06116,6e-05,6.40316]
[1779374350168,38.69,77071.67,10.5,-0.06139,6e-05,6.42192]
[1779374353308,38.69,77069.0,10.5,-0.06155,6e-05,6.43448]
[1779374356119,38.69,77063.63,10.5,-0.06186,6e-05,6.45978]
[1779374357151,38.69,77065.62,10.5,-0.06174,6e-05,6.45017]
[1779374357967,38.69,77065.62,10.5,-0.06174,6e-05,6.45017]
[1779374358545,38.69,77070.37,10.5,-0.06146,6e-05,6.42736]
[1779374363169,38.69,77069.36,10.5,-0.06152,6e-05,6.43191]
[1779374368294,38.69,77070.13,10.5,-0.06146,6e-05,6.42776]
[1779374373329,38.69,77068.78,10.5,-0.0615,6e-05,6.42947]
[1779374376464,38.69,77068.34,10.5,-0.06153,6e-05,6.4314]
[1779374380871,38.69,77057.39,10.5,-0.06217,6e-05,6.48313]
[1779374384020,38.68,77045.6,10.5,-0.06287,6e-05,6.53907]
[1779374386369,38.68,77037.94,10.5,-0.06333,6e-05,6.57509]
[1779374386665,38.68,77037.94,10.5,-0.06333,6e-05,6.57509]
[1779374387004,38.68,77037.94,10.5,-0.06333,6e-05,6.57509]
[1779374388333,38.68,77039.7,10.5,-0.06322,6e-05,6.5664]
[1779374389463,38.68,77039.2,10.5,-0.06324,6e-05,6.5685]
[1779374390344,38.68,77040.84,10.5,-0.06314,6e-05,6.56029]
[1779374391219,38.68,77041.5,10.5,-0.0631,6e-05,6.55682]
[1779374392099,38.68,77042.67,10.5,-0.06302,6e-05,6.55091]
[1779374392608,38.68,77042.67,10.5,-0.06302,6e-05,6.55091]
[1779374392731,38.68,77042.67,10.5,-0.06302,6e-05,6.55091]
[1779374394266,38.68,77046.44,10.5,-0.06279,6e-05,6.53223]
[1779374394792,38.68,77046.44,10.5,-0.06279,6e-05,6.53223]
[1779374397782,38.68,77047.3,10.5,-0.06273,6e-05,6.52738]
[1779374399791,38.67,77047.55,10.5,-0.06271,6e-05,6.5257]
[1779374401032,38.67,77045.42,10.5,-0.06283,6e-05,6.5357]
[1779374402167,38.67,77049.67,10.5,-0.06257,6e-05,6.51479]
[1779374402770,38.67,77049.67,10.5,-0.06257,6e-05,6.51479]
[1779374403432,38.67,77050.27,10.5,-0.06253,6e-05,6.51169]
[1779374404005,38.67,77050.27,10.5,-0.06253,6e-05,6.51169]
[1779374404999,38.67,77033.77,10.5,-0.06352,6e-05,6.59067]
[1779374408095,38.67,77026.16,10.5,-0.06398,6e-05,6.62675]
[1779374408102,38.67,77026.16,10.5,-0.06398,6e-05,6.62675]
[1779374409113,38.67,77025.66,10.5,-0.064,6e-05,6.62838]
[1779374409384,38.67,77025.66,10.5,-0.064,6e-05,6.62838]
[1779374409966,38.67,77025.66,10.5,-0.064,6e-05,6.62838]
[1779374410322,38.67,77017.87,10.5,-0.06448,6e-05,6.66622]
[1779374410707,38.67,77004.51,10.5,-0.06531,6e-05,6.73131]
[1779374412124,38.67,77004.51,10.5,-0.06531,6e-05,6.73131]
[1779374412132,38.67,77004.51,10.5,-0.06531,6e-05,6.73131]
[1779374411596,38.67,76988.2,10.5,-0.06633,6e-05,6.81116]
[1779374412764,38.67,76988.65,10.5,-0.06629,6e-05,6.80869]
[1779374414701,38.67,76990.86,10.5,-0.06616,6e-05,6.79805]
[1779374415358,38.67,76992.86,10.5,-0.06604,6e-05,6.78847]
[1779374417074,38.67,76990.25,10.5,-0.0662,6e-05,6.80156]
[1779374417681,38.67,76993.2,10.5,-0.06602,6e-05,6.78756]
[1779374417782,38.67,76998.15,10.5,-0.06571,6e-05,6.76328]
[1779374419056,38.67,76998.15,10.5,-0.06571,6e-05,6.76328]
[1779374421262,38.67,77001.17,10.5,-0.06552,6e-05,6.74798]
[1779374421448,38.67,77001.17,10.5,-0.06552,6e-05,6.74798]
[1779374422167,38.67,77002.25,10.5,-0.06545,6e-05,6.74252]
[1779374422193,38.67,77002.25,10.5,-0.06545,6e-05,6.74252]
[1779374422514,38.67,77002.25,10.5,-0.06545,6e-05,6.74252]
[1779374422838,38.67,77005.61,10.5,-0.06524,6e-05,6.72593]
[1779374428864,38.66,77006.7,10.5,-0.06514,6e-05,6.71783]
[1779374432890,38.65,76995.74,10.5,-0.06575,6e-05,6.76481]
[1779374432895,38.65,76995.74,10.5,-0.06575,6e-05,6.76481]
[1779374432989,38.65,76996.09,10.5,-0.06572,6e-05,6.76248]
[1779374433569,38.65,76996.09,10.5,-0.06572,6e-05,6.76248]
[1779374438795,38.65,76994.94,10.5,-0.06578,6e-05,6.76694]
[1779374440246,38.65,76994.88,10.5,-0.06578,6e-05,6.76704]
[1779374440352,38.65,76994.88,10.5,-0.06578,6e-05,6.76704]
[1779374441434,38.65,76989.51,10.5,-0.06612,6e-05,6.7932]
[1779374444796,38.65,76993.56,10.5,-0.06585,6e-05,6.77264]
[1779374446499,38.65,76994.31,10.5,-0.0658,6e-05,6.76855]
[1779374446851,38.65,76983.71,10.5,-0.06647,6e-05,6.82046]
[1779374447359,38.65,76983.71,10.5,-0.06647,6e-05,6.82046]
[1779374448006,38.64,76972.36,10.5,-0.06718,6e-05,6.87623]
[1779374448586,38.64,76972.36,10.5,-0.06718,6e-05,6.87623]
[1779374448865,38.64,76950.72,10.5,-0.06857,6e-05,6.9838]
[1779374449764,38.64,76950.72,10.5,-0.06857,6e-05,6.9838]
[1779374452708,38.64,76941.46,10.5,-0.06917,7e-05,7.02994]
[1779374452795,38.64,76941.46,10.5,-0.06917,7e-05,7.02994]
[1779374452916,38.64,76941.46,10.5,-0.06917,7e-05,7.02994]
[1779374453189,38.64,76941.46,10.5,-0.06917,7e-05,7.02994]
[1779374453712,38.64,76931.61,10.5,-0.06981,7e-05,7.07926]
[1779374453827,38.64,76931.61,10.5,-0.06981,7e-05,7.07926]
[1779374454531,38.64,76927.98,10.5,-0.07005,7e-05,7.09763]
[1779374455434,38.64,76927.15,10.5,-0.0701,7e-05,7.10159]
[1779374457292,38.64,76925.78,10.5,-0.07019,7e-05,7.10813]
[1779374458037,38.64,76925.78,10.5,-0.07019,7e-05,7.10813]
[1779374458396,38.64,76923.39,10.5,-0.07035,7e-05,7.12016]
[1779374459664,38.64,76924.2,10.5,-0.07029,7e-05,7.11582]
[1779374459943,38.64,76922.64,10.5,-0.07039,7e-05,7.12345]
[1779374460602,38.64,76922.64,10.5,-0.07039,7e-05,7.12345]
[1779374460627,38.64,76922.64,10.5,-0.07039,7e-05,7.12345]
[1779374460816,38.64,76922.64,10.5,-0.07039,7e-05,7.12345]
[1779374461024,38.64,76922.64,10.5,-0.07039,7e-05,7.12345]
[1779374461117,38.64,76905.58,10.5,-0.07152,7e-05,7.20983]
[1779374462039,38.64,76905.58,10.5,-0.07152,7e-05,7.20983]
[1779374462409,38.64,76904.6,10.5,-0.07159,7e-05,7.21497]
[1779374462722,38.64,76904.6,10.5,-0.07159,7e-05,7.21497]
[1779374463726,38.64,76908.88,10.5,-0.07131,7e-05,7.19324]
[1779374464067,38.64,76908.88,10.5,-0.07131,7e-05,7.19324]
[1779374464074,38.64,76908.88,10.5,-0.07131,7e-05,7.19324]
[1779374464078,38.64,76908.88,10.5,-0.07131,7e-05,7.19324]
[1779374464091,38.64,76914.82,10.5,-0.07091,7e-05,7.16317]
[1779374464677,38.64,76914.82,10.5,-0.07091,7e-05,7.16317]
[1779374464985,38.64,76915.05,10.5,-0.0709,7e-05,7.16214]
[1779374465304,38.64,76915.05,10.5,-0.0709,7e-05,7.16214]
[1779374465840,38.64,76915.05,10.5,-0.0709,7e-05,7.16214]
[1779374466500,38.64,76915.1,10.5,-0.07089,7e-05,7.16203]
[1779374466999,38.64,76918.44,10.5,-0.07068,7e-05,7.14567]
[1779374467826,38.64,76918.44,10.5,-0.07068,7e-05,7.14567]
[1779374468013,38.65,76922.54,10.5,-0.07043,7e-05,7.12666]
[1779374468401,38.65,76922.54,10.5,-0.07043,7e-05,7.12666]
[1779374469919,38.65,76924.34,10.5,-0.07032,7e-05,7.11818]
[1779374470775,38.65,76924.88,10.5,-0.07029,7e-05,7.11607]
[1779374470872,38.65,76924.88,10.5,-0.07029,7e-05,7.11607]
[1779374473486,38.66,76928.88,10.5,-0.07005,7e-05,7.09781]
[1779374474051,38.66,76927.89,10.5,-0.07013,7e-05,7.10344]
[1779374475058,38.66,76927.79,10.5,-0.07013,7e-05,7.10374]
[1779374476361,38.66,76927.53,10.5,-0.07014,7e-05,7.10483]
[1779374477072,38.66,76927.69,10.5,-0.07014,7e-05,7.10421]
[1779374477618,38.66,76927.69,10.5,-0.07014,7e-05,7.10421]
[1779374477884,38.66,76927.69,10.5,-0.07014,7e-05,7.10421]
[1779374479073,38.66,76928.64,10.5,-0.07008,7e-05,7.09961]
[1779374479448,38.66,76928.68,10.5,-0.07008,7e-05,7.09961]
[1779374479455,38.66,76928.68,10.5,-0.07008,7e-05,7.09961]
[1779374480093,38.66,76915.01,10.5,-0.07098,7e-05,7.16882]
[1779374480674,38.66,76915.01,10.5,-0.07098,7e-05,7.16882]
[1779374482521,38.66,76920.36,10.5,-0.07064,7e-05,7.14285]
[1779374482531,38.66,76920.36,10.5,-0.07064,7e-05,7.14285]
[1779374482944,38.66,76920.36,10.5,-0.07064,7e-05,7.14285]
[1779374484249,38.66,76909.63,10.5,-0.07137,7e-05,7.19829]
[1779374485085,38.66,76909.63,10.5,-0.07137,7e-05,7.19829]
[1779374489156,38.67,76920.84,10.5,-0.07065,7e-05,7.14386]
[1779374489578,38.67,76920.84,10.5,-0.07065,7e-05,7.14386]
[1779374490163,38.67,76930.97,10.5,-0.06999,7e-05,7.09336]
[1779374490350,38.67,76930.97,10.5,-0.06999,7e-05,7.09336]
[1779374490729,38.67,76930.97,10.5,-0.06999,7e-05,7.09336]
[1779374490987,38.67,76930.97,10.5,-0.06999,7e-05,7.09336]
[1779374491170,38.67,76929.24,10.5,-0.07008,7e-05,7.09823]
[1779374491258,38.67,76929.24,10.5,-0.07008,7e-05,7.09823]
[1779374491771,38.67,76929.24,10.5,-0.07008,7e-05,7.09823]
[1779374492116,38.67,76929.24,10.5,-0.07008,7e-05,7.09823]
[1779374492689,38.67,76930.68,10.5,-0.06998,7e-05,7.09118]
[1779374492922,38.67,76930.68,10.5,-0.06998,7e-05,7.09118]
[1779374493184,38.67,76934.8,10.5,-0.06972,7e-05,7.07067]
[1779374493531,38.67,76934.8,10.5,-0.06972,7e-05,7.07067]
[1779374493856,38.67,76934.8,10.5,-0.06972,7e-05,7.07067]
[1779374494191,38.67,76936.38,10.5,-0.06961,7e-05,7.06257]
[1779374494347,38.67,76936.38,10.5,-0.06961,7e-05,7.06257]
[1779374495198,38.67,76936.03,10.5,-0.06963,7e-05,7.06418]
[1779374497777,38.67,76929.49,10.5,-0.07006,7e-05,7.09675]
[1779374502771,38.67,76922.52,10.5,-0.0705,7e-05,7.13076]
[1779374502872,38.67,76921.54,10.5,-0.07056,7e-05,7.13545]
[1779374503359,38.67,76921.54,10.5,-0.07056,7e-05,7.13545]
[1779374503406,38.67,76919.9,10.5,-0.07067,7e-05,7.14373]
[1779374508463,38.67,76922.55,10.5,-0.07048,7e-05,7.12939]
[1779374509018,38.67,76922.55,10.5,-0.07048,7e-05,7.12939]
[1779374510362,38.67,76930.9,10.5,-0.06993,7e-05,7.08711]
[1779374510872,38.67,76930.9,10.5,-0.06993,7e-05,7.08711]
[1779374511415,38.67,76932.73,10.5,-0.06981,7e-05,7.07815]
[1779374511764,38.67,76932.73,10.5,-0.06981,7e-05,7.07815]
[1779374519366,38.66,76931.04,10.5,-0.06991,7e-05,7.08515]
[1779374520939,38.66,76931.04,10.5,-0.06991,7e-05,7.08515]
[1779374521008,38.66,76931.97,10.5,-0.06984,7e-05,7.08013]
[1779374521538,38.66,76931.97,10.5,-0.06984,7e-05,7.08013]
[1779374521759,38.66,76933.12,10.5,-0.06977,7e-05,7.07459]
[1779374522876,38.66,76933.12,10.5,-0.06977,7e-05,7.07459]
[1779374522977,38.66,76935.11,10.5,-0.06964,7e-05,7.06445]
[1779374523651,38.66,76935.11,10.5,-0.06964,7e-05,7.06445]
[1779374523736,38.66,76934.87,10.5,-0.06966,7e-05,7.0659]
[1779374525055,38.66,76934.87,10.5,-0.06966,7e-05,7.0659]
[1779374525079,38.66,76934.87,10.5,-0.06966,7e-05,7.0659]
[1779374526402,38.66,76937.51,10.5,-0.06948,7e-05,7.05251]
[1779374526960,38.66,76937.51,10.5,-0.06948,7e-05,7.05251]
[1779374531454,38.66,76920.52,10.5,-0.07059,7e-05,7.1371]
[1779374532700,38.66,76920.52,10.5,-0.07059,7e-05,7.1371]
[1779374532980,38.66,76920.52,10.5,-0.07059,7e-05,7.1371]
[1779374532993,38.66,76917.89,10.5,-0.07075,7e-05,7.14984]
[1779374534469,38.66,76917.69,10.5,-0.07077,7e-05,7.15085]
[1779374536763,38.66,76910.08,10.5,-0.07128,7e-05,7.18958]
[1779374538367,38.66,76911.64,10.5,-0.07117,7e-05,7.18177]
[1779374542331,38.66,76905.62,10.5,-0.07158,7e-05,7.21252]
[1779374542532,38.66,76907.55,10.5,-0.07145,7e-05,7.20274]
[1779374543726,38.66,76907.55,10.5,-0.07145,7e-05,7.20274]
[1779374544386,38.66,76907.47,10.5,-0.07147,7e-05,7.20408]
[1779374545023,38.66,76907.47,10.5,-0.07147,7e-05,7.20408]
[1779374545124,38.66,76897.69,10.5,-0.07213,7e-05,7.25428]
[1779374550191,38.67,76893.88,10.5,-0.0724,7e-05,7.27486]
[1779374555622,38.67,76892.05,10.5,-0.07252,7e-05,7.28224]
[1779374559428,38.68,76894.8,10.5,-0.07235,7e-05,7.2693]
[1779374559451,38.68,76894.8,10.5,-0.07235,7e-05,7.2693]
[1779374561973,38.69,76896.08,10.5,-0.07231,7e-05,7.26698]
[1779374564335,38.72,76908.08,10.5,-0.07166,7e-05,7.21768]
[1779374566847,38.75,76908.23,10.5,-0.07183,7e-05,7.23054]
[1779374567335,38.76,76908.49,10.5,-0.07187,7e-05,7.23362]
[1779374568222,38.76,76908.49,10.5,-0.07187,7e-05,7.23362]
[1779374568890,38.76,76913.94,10.5,-0.07151,7e-05,7.20644]
[1779374569164,38.76,76913.94,10.5,-0.07151,7e-05,7.20644]
[1779374569219,38.77,76913.75,10.5,-0.07153,7e-05,7.20788]
[1779374574142,38.77,76925.25,10.5,-0.07077,7e-05,7.15008]
[1779374574532,38.77,76925.25,10.5,-0.07077,7e-05,7.15008]
[1779374574571,38.77,76925.25,10.5,-0.07077,7e-05,7.15008]
[1779374578573,38.77,76926.66,10.5,-0.07068,7e-05,7.14351]
[1779374583823,38.77,76928.7,10.5,-0.07056,7e-05,7.13405]
[1779374585837,38.77,76940.09,10.5,-0.06981,7e-05,7.07716]
[1779374587734,38.77,76940.28,10.5,-0.0698,7e-05,7.07644]
[1779374587851,38.77,76939.97,10.5,-0.06983,7e-05,7.07823]
[1779374592886,38.77,76939.64,10.5,-0.06984,7e-05,7.07898]
[1779374597921,38.77,76936.42,10.5,-0.07004,7e-05,7.09429]
[1779374602296,38.77,76935.13,10.5,-0.07011,7e-05,7.10019]
[1779374602456,38.76,76935.19,10.5,-0.07011,7e-05,7.09969]
[1779374602501,38.76,76935.19,10.5,-0.07011,7e-05,7.09969]
[1779374603210,38.76,76935.19,10.5,-0.07011,7e-05,7.09969]
[1779374603282,38.77,76918.48,10.5,-0.07121,7e-05,7.18409]
[1779374604264,38.77,76918.48,10.5,-0.07121,7e-05,7.18409]
[1779374604322,38.76,76911.74,10.5,-0.07166,7e-05,7.21787]
[1779374604651,38.76,76911.74,10.5,-0.07166,7e-05,7.21787]
[1779374604971,38.76,76910.77,10.5,-0.07172,7e-05,7.22285]
[1779374610126,38.77,76912.22,10.5,-0.07165,7e-05,7.21736]
[1779374610449,38.77,76909.08,10.5,-0.07187,7e-05,7.23374]
[1779374611660,38.77,76907.23,10.5,-0.07196,7e-05,7.23904]
[1779374611731,38.77,76907.23,10.5,-0.07196,7e-05,7.23904]
[1779374612536,38.77,76911.18,10.5,-0.0717,7e-05,7.21944]
[1779374612683,38.77,76911.18,10.5,-0.0717,7e-05,7.21944]
[1779374613328,38.77,76915.18,10.5,-0.07143,7e-05,7.19919]
[1779374619070,38.77,76909.49,10.5,-0.07181,7e-05,7.22823]
[1779374621174,38.77,76908.33,10.5,-0.07189,7e-05,7.23411]
[1779374622233,38.77,76905.93,10.5,-0.07205,7e-05,7.24628]
[1779374622613,38.77,76904.73,10.5,-0.07213,7e-05,7.25235]
[1779374624907,38.77,76907.8,10.5,-0.07193,7e-05,7.2367]
[1779374625112,38.77,76908.9,10.5,-0.07185,7e-05,7.23111]
[1779374626974,38.77,76908.4,10.5,-0.07189,7e-05,7.23409]
[1779374627075,38.78,76908.4,10.5,-0.0719,7e-05,7.23453]
[1779374628440,38.78,76908.8,10.5,-0.07187,7e-05,7.2325]
[1779374632779,38.78,76907.68,10.5,-0.07195,7e-05,7.23824]
[1779374637151,38.78,76906.09,10.5,-0.07205,7e-05,7.24621]
[1779374637304,38.78,76906.09,10.5,-0.07205,7e-05,7.24621]
[1779374637340,38.78,76905.2,10.5,-0.07211,7e-05,7.25071]
[1779374641739,38.78,76903.77,10.5,-0.07223,7e-05,7.25959]
[1779374643657,38.78,76896.08,10.5,-0.07276,7e-05,7.29949]
[1779374643993,38.78,76896.08,10.5,-0.07276,7e-05,7.29949]
[1779374645269,38.78,76894.35,10.5,-0.07288,7e-05,7.30865]
[1779374649940,38.79,76898.72,10.5,-0.0726,7e-05,7.28807]
[1779374655095,38.79,76895.22,10.5,-0.07286,7e-05,7.30765]
[1779374655959,38.79,76893.01,10.5,-0.07302,7e-05,7.31925]
[1779374661372,38.8,76889.16,10.5,-0.0733,7e-05,7.34072]
[1779374666409,38.8,76887.71,10.5,-0.07342,7e-05,7.34951]
[1779374672245,38.8,76888.9,10.5,-0.07335,7e-05,7.34424]
[1779374672874,38.8,76886.9,10.5,-0.07345,7e-05,7.35072]
[1779374673258,38.8,76886.9,10.5,-0.07345,7e-05,7.35072]
[1779374677584,38.81,76878.28,10.5,-0.07405,7e-05,7.39568]
[1779374683560,38.81,76879.3,10.5,-0.074,7e-05,7.39188]
[1779374685274,38.81,76879.3,10.5,-0.074,7e-05,7.39188]
[1779374689370,38.81,76889.02,10.5,-0.07335,7e-05,7.34308]
[1779374690868,38.81,76896.94,10.5,-0.07283,7e-05,7.30361]
[1779374690993,38.81,76896.94,10.5,-0.07283,7e-05,7.30361]
[1779374691112,38.82,76899.1,10.5,-0.07269,7e-05,7.29297]
[1779374692613,38.82,76910.29,10.5,-0.07193,7e-05,7.23613]
[1779374697253,38.82,76917.8,10.5,-0.07143,7e-05,7.1982]
[1779374697305,38.82,76917.8,10.5,-0.07143,7e-05,7.1982]
[1779374703360,38.82,76919.41,10.5,-0.07133,7e-05,7.19035]
[1779374704826,38.82,76921.22,10.5,-0.07121,7e-05,7.18135]
[1779374705137,38.82,76921.22,10.5,-0.07121,7e-05,7.18135]
[1779374705238,38.82,76915.54,10.5,-0.07159,7e-05,7.21021]
[1779374705704,38.82,76901.23,10.5,-0.07255,7e-05,7.28279]
[1779374709732,38.82,76913.3,10.5,-0.07176,7e-05,7.22312]
[1779374711628,38.82,76914.03,10.5,-0.07172,7e-05,7.22031]
[1779374711746,38.82,76915.76,10.5,-0.07161,7e-05,7.21155]
[1779374712505,38.82,76915.76,10.5,-0.07161,7e-05,7.21155]
[1779374717787,38.82,76916.28,10.5,-0.07157,7e-05,7.20899]
[1779374722823,38.82,76914.22,10.5,-0.07171,7e-05,7.21945]
[1779374727858,38.82,76915.28,10.5,-0.07164,7e-05,7.21403]
[1779374731886,38.82,76926.32,10.5,-0.07087,7e-05,7.15382]
[1779374733121,38.82,76926.32,10.5,-0.07087,7e-05,7.15382]
[1779374735247,38.82,76933.65,10.5,-0.07039,7e-05,7.11713]
[1779374735428,38.82,76935.52,10.5,-0.07027,7e-05,7.10787]
[1779374736194,38.82,76935.52,10.5,-0.07027,7e-05,7.10787]
[1779374736388,38.82,76935.52,10.5,-0.07027,7e-05,7.10787]
[1779374737261,38.82,76940.09,10.5,-0.06996,7e-05,7.0847]
[1779374737442,38.82,76940.09,10.5,-0.06996,7e-05,7.0847]
[1779374737607,38.82,76941.33,10.5,-0.06988,7e-05,7.07828]
[1779374740456,38.82,76947.88,10.5,-0.06945,7e-05,7.04516]
[1779374742241,38.82,76945.67,10.5,-0.06959,7e-05,7.0559]
[1779374742560,38.82,76946.43,10.5,-0.06954,7e-05,7.05194]
[1779374742859,38.82,76946.43,10.5,-0.06954,7e-05,7.05194]
[1779374743244,38.82,76920.16,10.5,-0.07126,7e-05,7.18374]
[1779374743611,38.82,76920.16,10.5,-0.07126,7e-05,7.18374]
[1779374744672,38.82,76911.76,10.5,-0.07182,7e-05,7.22625]
[1779374744996,38.82,76911.76,10.5,-0.07182,7e-05,7.22625]
[1779374745079,38.82,76909.86,10.5,-0.07196,7e-05,7.23628]
[1779374748480,38.82,76909.49,10.5,-0.07199,7e-05,7.23893]
[1779374750172,38.83,76902.29,10.5,-0.07248,7e-05,7.27624]
[1779374752902,38.83,76902.26,10.5,-0.0725,7e-05,7.27736]
[1779374752905,38.83,76902.26,10.5,-0.0725,7e-05,7.27736]
[1779374753050,38.83,76902.06,10.5,-0.07252,7e-05,7.2787]
[1779374755215,38.83,76902.73,10.5,-0.07247,7e-05,7.27518]
[1779374755235,38.83,76902.73,10.5,-0.07247,7e-05,7.27518]
[1779374755294,38.83,76902.73,10.5,-0.07247,7e-05,7.27518]
[1779374756329,38.83,76901.72,10.5,-0.07254,7e-05,7.2802]
[1779374758319,38.83,76899.01,10.5,-0.07272,7e-05,7.29374]
[1779374758430,38.83,76899.01,10.5,-0.07272,7e-05,7.29374]
[1779374760099,38.83,76910.2,10.5,-0.07196,7e-05,7.23657]
[1779374764994,38.83,76908.3,10.5,-0.07208,7e-05,7.24598]
[1779374767001,38.83,76918.33,10.5,-0.07141,7e-05,7.19512]
[1779374772076,38.83,76918.26,10.5,-0.07142,7e-05,7.19569]
[1779374772605,38.83,76916.89,10.5,-0.07151,7e-05,7.20264]
[1779374773474,38.83,76916.89,10.5,-0.07151,7e-05,7.20264]
[1779374774030,38.83,76912.14,10.5,-0.07183,7e-05,7.22669]
[1779374779155,38.83,76908.67,10.5,-0.07206,7e-05,7.24411]
[1779374784268,38.83,76908.52,10.5,-0.07206,7e-05,7.24458]
[1779374785976,38.83,76909.55,10.5,-0.07199,7e-05,7.23931]
[1779374788437,38.83,76917.74,10.5,-0.07145,7e-05,7.19784]
[1779374788466,38.83,76917.74,10.5,-0.07145,7e-05,7.19784]
[1779374790303,38.83,76914.48,10.5,-0.07167,7e-05,7.21435]
[1779374790611,38.83,76915.15,10.5,-0.07162,7e-05,7.21096]
[1779374793315,38.83,76915.56,10.5,-0.07155,7e-05,7.20438]
[1779374797746,38.83,76913.82,10.5,-0.07167,7e-05,7.21335]
[1779374798370,38.83,76904.1,10.5,-0.07232,7e-05,7.26262]
[1779374798735,38.83,76904.1,10.5,-0.07232,7e-05,7.26262]
[1779374800395,38.83,76898.91,10.5,-0.07267,7e-05,7.28892]
[1779374800487,38.83,76894.68,10.5,-0.07296,7e-05,7.31035]
[1779374805653,38.83,76897.16,10.5,-0.07281,7e-05,7.2992]
[1779374807377,38.83,76898.13,10.5,-0.07275,7e-05,7.29459]
[1779374808467,38.83,76901.05,10.5,-0.07255,7e-05,7.28006]
[1779374814482,38.84,76901.5,10.5,-0.07256,7e-05,7.28029]
[1779374819029,38.84,76901.4,10.5,-0.07258,7e-05,7.2822]
[1779374820018,38.84,76902.42,10.5,-0.07252,7e-05,7.27737]
[1779374823960,38.85,76903.52,10.5,-0.07246,7e-05,7.27314]
[1779374824553,38.85,76905.31,10.5,-0.07234,7e-05,7.26441]
[1779374825801,38.85,76905.88,10.5,-0.07231,7e-05,7.26146]
[1779374827915,38.85,76914.4,10.5,-0.07173,7e-05,7.2182]
[1779374833619,38.85,76918.32,10.5,-0.07147,7e-05,7.19841]
[1779374835628,38.85,76918.33,10.5,-0.07147,7e-05,7.1984]
[1779374836965,38.85,76917.37,10.5,-0.07154,7e-05,7.20328]
[1779374838009,38.85,76914.43,10.5,-0.07173,7e-05,7.21818]
[1779374838442,38.85,76914.43,10.5,-0.07173,7e-05,7.21818]
[1779374843690,38.85,76906.8,10.5,-0.07224,7e-05,7.25657]
[1779374848725,38.85,76914.13,10.5,-0.07175,7e-05,7.21939]
[1779374853475,38.85,76909.46,10.5,-0.07202,7e-05,7.23854]
[1779374855588,38.85,76919.53,10.5,-0.07135,7e-05,7.18761]
[1779374863538,38.85,76924.66,10.5,-0.07102,7e-05,7.16246]
[1779374865500,38.85,76920.51,10.5,-0.0713,7e-05,7.1836]
[1779374866048,38.85,76917.37,10.5,-0.07151,7e-05,7.19957]
[1779374866050,38.85,76905.75,10.5,-0.07229,7e-05,7.25845]
[1779374869078,38.85,76905.53,10.5,-0.0723,7e-05,7.25952]
[1779374871990,38.85,76905.28,10.5,-0.07231,7e-05,7.26064]
[1779374872601,38.85,76905.28,10.5,-0.07231,7e-05,7.26064]
[1779374872441,38.85,76904.27,10.5,-0.07238,7e-05,7.26566]
[1779374872876,38.85,76904.27,10.5,-0.07238,7e-05,7.26566]
[1779374872914,38.85,76904.27,10.5,-0.07238,7e-05,7.26566]
[1779374873085,38.85,76883.28,10.5,-0.0738,7e-05,7.37264]
[1779374873846,38.85,76883.28,10.5,-0.0738,7e-05,7.37264]
[1779374876593,38.85,76879.07,10.5,-0.0741,7e-05,7.39498]
[1779374877705,38.85,76869.18,10.5,-0.07479,7e-05,7.4461]
[1779374882971,38.85,76882.96,10.5,-0.07385,7e-05,7.37611]
[1779374888010,38.86,76877.37,10.5,-0.07425,7e-05,7.40577]
[1779374893044,38.86,76880.12,10.5,-0.07407,7e-05,7.39289]
[1779374894264,38.86,76880.12,10.5,-0.07407,7e-05,7.39289]
[1779374895232,38.86,76884.38,10.5,-0.07378,7e-05,7.37126]
[1779374901145,38.86,76884.08,10.5,-0.07382,7e-05,7.37401]
[1779374903493,38.86,76884.32,10.5,-0.07381,7e-05,7.37319]
[1779374904531,38.86,76883.27,10.5,-0.07388,7e-05,7.37875]
[1779374908496,38.87,76882.36,10.5,-0.07396,7e-05,7.38423]
[1779374909619,38.87,76882.45,10.5,-0.07395,7e-05,7.38396]
[1779374919227,38.87,76883.7,10.5,-0.07386,7e-05,7.37524]
[1779374922258,38.87,76880.02,10.5,-0.07411,7e-05,7.39449]
[1779374922962,38.87,76872.47,10.5,-0.07463,7e-05,7.43339]
[1779374923404,38.87,76872.47,10.5,-0.07463,7e-05,7.43339]
[1779374923583,38.87,76872.47,10.5,-0.07463,7e-05,7.43339]
[1779374923633,38.87,76861.36,10.5,-0.0754,7e-05,7.49068]
[1779374923714,38.87,76861.36,10.5,-0.0754,7e-05,7.49068]
[1779374924267,38.87,76861.36,10.5,-0.0754,7e-05,7.49068]
[1779374925860,38.87,76859.11,10.5,-0.07556,7e-05,7.50233]
[1779374926298,38.87,76859.11,10.5,-0.07556,7e-05,7.50233]
[1779374927230,38.87,76851.47,10.5,-0.07609,7e-05,7.54181]
[1779374928401,38.87,76846.94,10.5,-0.07641,7e-05,7.56521]
[1779374928441,38.87,76846.94,10.5,-0.07641,7e-05,7.56521]
[1779374928721,38.87,76845.68,10.5,-0.0765,7e-05,7.57165]
[1779374929795,38.87,76839.87,10.5,-0.0769,7e-05,7.6017]
[1779374929808,38.87,76839.87,10.5,-0.0769,7e-05,7.6017]
[1779374930170,38.87,76839.87,10.5,-0.0769,7e-05,7.6017]
[1779374931253,38.87,76841.37,10.5,-0.0768,7e-05,7.59376]
[1779374936707,38.87,76843.86,10.5,-0.07661,7e-05,7.58022]
[1779374937696,38.87,76844.83,10.5,-0.07654,7e-05,7.57507]
[1779374941448,38.87,76845.19,10.5,-0.07651,7e-05,7.57272]
[1779374941463,38.87,76845.19,10.5,-0.07651,7e-05,7.57272]
[1779374942677,38.87,76841.82,10.5,-0.07675,7e-05,7.5901]
[1779374943416,38.87,76832.26,10.5,-0.07742,7e-05,7.63968]
[1779374943813,38.87,76828.16,10.5,-0.07771,7e-05,7.66084]
[1779374944002,38.87,76828.16,10.5,-0.07771,7e-05,7.66084]
[1779374944247,38.87,76828.16,10.5,-0.07771,7e-05,7.66084]
[1779374945301,38.87,76826.32,10.5,-0.07784,7e-05,7.67021]
[1779374945920,38.87,76825.79,10.5,-0.07787,7e-05,7.67272]
[1779374945934,38.87,76825.79,10.5,-0.07787,7e-05,7.67272]
[1779374946121,38.87,76825.79,10.5,-0.07787,7e-05,7.67272]
[1779374946427,38.87,76825.79,10.5,-0.07787,7e-05,7.67272]
[1779374946474,38.87,76836.48,10.5,-0.07711,7e-05,7.61677]
[1779374947454,38.87,76836.48,10.5,-0.07711,7e-05,7.61677]
[1779374947716,38.87,76836.48,10.5,-0.07711,7e-05,7.61677]
[1779374947537,38.87,76847.57,10.5,-0.07633,7e-05,7.55905]
[1779374949035,38.87,76851.43,10.5,-0.07606,7e-05,7.53899]
[1779374951107,38.87,76852.05,10.5,-0.07601,7e-05,7.53571]
[1779374951657,38.87,76852.05,10.5,-0.07601,7e-05,7.53571]
[1779374951743,38.87,76853.46,10.5,-0.07591,7e-05,7.52838]
[1779374951754,38.87,76853.46,10.5,-0.07591,7e-05,7.52838]
[1779374953692,38.87,76859.14,10.5,-0.07552,7e-05,7.49902]
[1779374958512,38.87,76868.91,10.5,-0.07484,7e-05,7.44897]
[1779374962986,38.87,76870.91,10.5,-0.07471,7e-05,7.43907]
[1779374963081,38.87,76870.91,10.5,-0.07471,7e-05,7.43907]
[1779374963910,38.87,76877.15,10.5,-0.07428,7e-05,7.40715]
[1779374965590,38.87,76881.45,10.5,-0.07399,7e-05,7.38528]
[1779374965691,38.87,76881.94,10.5,-0.07396,7e-05,7.38297]
[1779374968260,38.87,76881.88,10.5,-0.07396,7e-05,7.38278]
[1779374968553,38.87,76881.88,10.5,-0.07396,7e-05,7.38278]
[1779374968959,38.87,76880.27,10.5,-0.07406,7e-05,7.39077]
[1779374969454,38.87,76880.27,10.5,-0.07406,7e-05,7.39077]
[1779374969590,38.87,76879.14,10.5,-0.07414,7e-05,7.39629]
[1779374969811,38.87,76879.14,10.5,-0.07414,7e-05,7.39629]
[1779374970237,38.87,76879.14,10.5,-0.07414,7e-05,7.39629]
[1779374970646,38.87,76879.14,10.5,-0.07414,7e-05,7.39629]
[1779374970665,38.87,76879.14,10.5,-0.07414,7e-05,7.39629]
[1779374971239,38.87,76871.79,10.5,-0.07464,7e-05,7.43394]
[1779374973171,38.87,76863.98,10.5,-0.07514,7e-05,7.4697]
[1779374973817,38.87,76871.94,10.5,-0.07459,7e-05,7.42882]
[1779374974033,38.87,76871.94,10.5,-0.07459,7e-05,7.42882]
[1779374979660,38.87,76875.44,10.5,-0.07437,7e-05,7.41173]
[1779374981645,38.87,76874.66,10.5,-0.07442,7e-05,7.41588]
[1779374984262,38.87,76877.27,10.5,-0.07425,7e-05,7.4029]
[1779374984948,38.87,76880.87,10.5,-0.074,7e-05,7.38462]
[1779374985702,38.87,76888.34,10.5,-0.07349,7e-05,7.34617]
[1779374986435,38.87,76888.34,10.5,-0.07349,7e-05,7.34617]
[1779374987741,38.87,76885.57,10.5,-0.07368,7e-05,7.36011]
[1779374987744,38.87,76880.85,10.5,-0.074,7e-05,7.38403]
[1779374992751,38.87,76884.23,10.5,-0.07376,7e-05,7.36654]
[1779374993657,38.87,76884.23,10.5,-0.07376,7e-05,7.36654]
[1779374993676,38.87,76884.23,10.5,-0.07376,7e-05,7.36654]
[1779374993758,38.87,76884.89,10.5,-0.07372,7e-05,7.36314]
[1779374996650,38.87,76884.79,10.5,-0.07372,7e-05,7.36316]
[1779374996780,38.87,76881.91,10.5,-0.07391,7e-05,7.37764]
[1779374999770,38.87,76880.08,10.5,-0.07404,7e-05,7.38717]
[1779375003045,38.87,76882.57,10.5,-0.07388,7e-05,7.37507]
[1779375005784,38.87,76873.49,10.5,-0.0745,7e-05,7.42188]
[1779375006642,38.87,76874.08,10.5,-0.07446,7e-05,7.41895]
[1779375006821,38.87,76874.08,10.5,-0.07446,7e-05,7.41895]
[1779375007365,38.87,76866.69,10.5,-0.07497,7e-05,7.45701]
[1779375007369,38.87,76866.69,10.5,-0.07497,7e-05,7.45701]
[1779375007501,38.87,76866.69,10.5,-0.07497,7e-05,7.45701]
[1779375007699,38.87,76847.63,10.5,-0.0763,7e-05,7.5554]
[1779375010906,38.87,76844.27,10.5,-0.07653,7e-05,7.57237]
[1779375011259,38.87,76844.27,10.5,-0.07653,7e-05,7.57237]
[1779375011269,38.87,76844.27,10.5,-0.07653,7e-05,7.57237]
[1779375017304,38.87,76843.93,10.5,-0.07654,7e-05,7.57337]
[1779375019378,38.87,76844.71,10.5,-0.07648,7e-05,7.56905]
[1779375020388,38.87,76843.96,10.5,-0.07653,7e-05,7.57281]
[1779375021946,38.86,76832.87,10.5,-0.07731,7e-05,7.6301]
[1779375022672,38.86,76832.87,10.5,-0.07731,7e-05,7.6301]
[1779375023404,38.86,76832.63,10.5,-0.07732,7e-05,7.6309]
[1779375024175,38.86,76830.92,10.5,-0.07744,7e-05,7.63981]
[1779375028014,38.86,76841.37,10.5,-0.07669,7e-05,7.58446]
[1779375028860,38.86,76841.37,10.5,-0.07669,7e-05,7.58446]
[1779375029334,38.86,76841.37,10.5,-0.07669,7e-05,7.58446]
[1779375029798,38.86,76841.37,10.5,-0.07669,7e-05,7.58446]
[1779375029818,38.86,76841.37,10.5,-0.07669,7e-05,7.58446]
[1779375031069,38.86,76850.91,10.5,-0.07602,7e-05,7.53476]
[1779375031718,38.86,76850.91,10.5,-0.07602,7e-05,7.53476]
[1779375032125,38.86,76865.86,10.5,-0.07494,7e-05,7.45295]
[1779375034002,38.86,76871.75,10.5,-0.07453,7e-05,7.42275]
[1779375035109,38.86,76872.11,10.5,-0.07451,7e-05,7.42102]
[1779375035356,38.86,76872.11,10.5,-0.07451,7e-05,7.42102]
[1779375035963,38.86,76867.01,10.5,-0.07486,7e-05,7.44734]
[1779375041106,38.86,76867.35,10.5,-0.07485,7e-05,7.44594]
[1779375042134,38.86,76867.35,10.5,-0.07485,7e-05,7.44594]
[1779375047970,38.86,76861.25,10.5,-0.07527,7e-05,7.47763]
[1779375051879,38.86,76864.65,10.5,-0.07504,7e-05,7.4604]
[1779375054071,38.86,76862.03,10.5,-0.07522,7e-05,7.47401]
[1779375054510,38.86,76862.03,10.5,-0.07522,7e-05,7.47401]
[1779375054538,38.86,76862.03,10.5,-0.07522,7e-05,7.47401]
[1779375055240,38.86,76861.51,10.5,-0.07526,7e-05,7.47674]
[1779375055305,38.86,76861.51,10.5,-0.07526,7e-05,7.47674]
[1779375055440,38.86,76861.51,10.5,-0.07526,7e-05,7.47674]
[1779375055444,38.86,76861.51,10.5,-0.07526,7e-05,7.47674]
[1779375060574,38.86,76857.45,10.5,-0.07554,7e-05,7.49763]
[1779375062274,38.86,76851.45,10.5,-0.07596,7e-05,7.52865]
[1779375062834,38.86,76851.45,10.5,-0.07596,7e-05,7.52865]
[1779375063721,38.86,76844.98,10.5,-0.07641,7e-05,7.56205]
[1779375063859,38.86,76830.63,10.5,-0.07742,7e-05,7.63642]
[1779375063904,38.86,76830.63,10.5,-0.07742,7e-05,7.63642]
[1779375065968,38.86,76825.16,10.5,-0.0778,7e-05,7.6647]
[1779375071154,38.86,76831.44,10.5,-0.07735,7e-05,7.63091]
[1779375072830,38.86,76831.02,10.5,-0.07737,7e-05,7.63292]
[1779375075311,38.86,76828.71,10.5,-0.07753,7e-05,7.64437]
[1779375075322,38.86,76828.71,10.5,-0.07753,7e-05,7.64437]
[1779375078016,38.86,76813.68,10.5,-0.07859,7e-05,7.72216]
[1779375078430,38.86,76813.68,10.5,-0.07859,7e-05,7.72216]
[1779375080395,38.85,76829.87,10.5,-0.07743,7e-05,7.6373]
[1779375081973,38.85,76829.05,10.5,-0.07749,7e-05,7.64167]
[1779375082777,38.85,76829.05,10.5,-0.07749,7e-05,7.64167]
[1779375084749,38.85,76829.2,10.5,-0.07748,7e-05,7.64078]
[1779375085912,38.85,76832.64,10.5,-0.07723,7e-05,7.62252]
[1779375086252,38.85,76837.94,10.5,-0.07686,7e-05,7.59484]
[1779375087015,38.85,76847.04,10.5,-0.07622,7e-05,7.54763]
[1779375087445,38.85,76859.39,10.5,-0.07536,7e-05,7.48376]
[1779375088586,38.85,76859.39,10.5,-0.07536,7e-05,7.48376]
[1779375090928,38.85,76860.75,10.5,-0.07526,7e-05,7.47697]
[1779375093003,38.85,76862.99,10.5,-0.07507,7e-05,7.46109]
[1779375093487,38.85,76868.98,10.5,-0.07466,7e-05,7.43028]
[1779375094239,38.85,76868.98,10.5,-0.07466,7e-05,7.43028]
[1779375094832,38.85,76868.98,10.5,-0.07466,7e-05,7.43028]
[1779375094944,38.85,76870.17,10.5,-0.07457,7e-05,7.42358]
[1779375095707,38.85,76870.17,10.5,-0.07457,7e-05,7.42358]
[1779375095804,38.85,76882.83,10.5,-0.0737,7e-05,7.35852]
[1779375095949,38.85,76882.83,10.5,-0.0737,7e-05,7.35852]
[1779375096410,38.85,76882.83,10.5,-0.0737,7e-05,7.35852]
[1779375096942,38.85,76886.83,10.5,-0.07342,7e-05,7.33808]
[1779375099622,38.85,76887.48,10.5,-0.07338,7e-05,7.33447]
[1779375099775,38.85,76887.48,10.5,-0.07338,7e-05,7.33447]
[1779375099812,38.85,76887.48,10.5,-0.07338,7e-05,7.33447]
[1779375099834,38.85,76887.48,10.5,-0.07338,7e-05,7.33447]
[1779375099934,38.85,76887.48,10.5,-0.07338,7e-05,7.33447]
[1779375099954,38.85,76887.95,10.5,-0.07334,7e-05,7.33176]
[1779375100761,38.85,76887.95,10.5,-0.07334,7e-05,7.33176]
[1779375101270,38.85,76897.23,10.5,-0.07271,7e-05,7.28441]
[1779375101547,38.85,76898.57,10.5,-0.07262,7e-05,7.2776]
[1779375103772,38.85,76896.05,10.5,-0.07278,7e-05,7.28995]
[1779375103834,38.85,76896.05,10.5,-0.07278,7e-05,7.28995]
[1779375103864,38.85,76892.92,10.5,-0.07298,7e-05,7.30492]
[1779375104741,38.85,76892.92,10.5,-0.07298,7e-05,7.30492]
[1779375107338,38.85,76887.13,10.5,-0.07337,7e-05,7.33419]
[1779375112623,38.84,76892.0,10.5,-0.07303,7e-05,7.30859]
[1779375117659,38.84,76894.31,10.5,-0.07287,7e-05,7.29629]
[1779375121723,38.84,76894.94,10.5,-0.07282,7e-05,7.29282]
[1779375123325,38.84,76895.5,10.5,-0.07278,7e-05,7.28981]
[1779375124494,38.84,76895.68,10.5,-0.07277,7e-05,7.28883]
[1779375125996,38.84,76891.58,10.5,-0.07305,7e-05,7.30956]
[1779375126273,38.84,76891.58,10.5,-0.07305,7e-05,7.30956]
[1779375128739,38.84,76902.34,10.5,-0.07232,7e-05,7.25449]
[1779375130478,38.84,76902.34,10.5,-0.07231,7e-05,7.25439]
[1779375131606,38.84,76895.27,10.5,-0.07279,7e-05,7.29031]
[1779375132259,38.84,76891.18,10.5,-0.07307,7e-05,7.31112]
[1779375133103,38.84,76887.74,10.5,-0.0733,7e-05,7.32859]
[1779375133528,38.84,76887.74,10.5,-0.0733,7e-05,7.32859]
[1779375135565,38.84,76887.45,10.5,-0.07331,7e-05,7.32968]
[1779375137718,38.84,76891.3,10.5,-0.07305,7e-05,7.30981]
[1779375138225,38.84,76887.45,10.5,-0.07331,7e-05,7.32945]
[1779375143445,38.84,76886.06,10.5,-0.0734,7e-05,7.33577]
[1779375143700,38.84,76886.06,10.5,-0.0734,7e-05,7.33577]
[1779375143845,38.84,76896.74,10.5,-0.07267,7e-05,7.2812]
[1779375146626,38.83,76900.18,10.5,-0.07243,7e-05,7.26288]
[1779375148796,38.83,76896.27,10.5,-0.07268,7e-05,7.28189]
[1779375149432,38.83,76895.95,10.5,-0.0727,7e-05,7.28307]
[1779375149887,38.83,76894.06,10.5,-0.07282,7e-05,7.29263]
[1779375154922,38.83,76887.32,10.5,-0.07323,7e-05,7.32184]
[1779375159957,38.83,76891.43,10.5,-0.07295,7e-05,7.30033]
[1779375164992,38.83,76887.92,10.5,-0.07318,7e-05,7.31778]
[1779375170518,38.83,76888.34,10.5,-0.07314,7e-05,7.3152]
[1779375172026,38.82,76887.49,10.5,-0.0732,7e-05,7.31934]
[1779375177076,38.82,76887.17,10.5,-0.07321,7e-05,7.32021]
[1779375178749,38.82,76887.17,10.5,-0.07321,7e-05,7.32021]
[1779375179644,38.82,76888.64,10.5,-0.07311,7e-05,7.3126]
[1779375179987,38.82,76891.95,10.5,-0.07288,7e-05,7.29517]
[1779375181104,38.82,76903.75,10.5,-0.07208,7e-05,7.23478]
[1779375182196,38.82,76903.75,10.5,-0.07208,7e-05,7.23478]
[1779375182907,38.82,76903.75,10.5,-0.07208,7e-05,7.23478]
[1779375183293,38.82,76903.29,10.5,-0.0721,7e-05,7.23636]
[1779375183704,38.82,76903.29,10.5,-0.0721,7e-05,7.23636]
[1779375186394,38.82,76907.05,10.5,-0.07184,7e-05,7.21658]
[1779375186472,38.82,76907.05,10.5,-0.07184,7e-05,7.21658]
[1779375191634,38.81,76911.46,10.5,-0.07152,7e-05,7.19263]
[1779375192338,38.81,76917.22,10.5,-0.07113,7e-05,7.16321]
[1779375192560,38.81,76917.22,10.5,-0.07113,7e-05,7.16321]
[1779375192730,38.81,76917.22,10.5,-0.07113,7e-05,7.16321]
[1779375193222,38.81,76922.45,10.5,-0.07078,7e-05,7.13657]
[1779375199230,38.81,76922.3,10.5,-0.07077,7e-05,7.13573]
[1779375204266,38.8,76918.26,10.5,-0.07102,7e-05,7.15476]
[1779375207719,38.8,76919.19,10.5,-0.07095,7e-05,7.14948]
[1779375208306,38.8,76925.25,10.5,-0.07054,7e-05,7.11843]
[1779375208985,38.8,76937.56,10.5,-0.06973,7e-05,7.05651]
[1779375210784,38.8,76942.2,10.5,-0.06943,7e-05,7.0333]
[1779375211718,38.8,76942.71,10.5,-0.06939,7e-05,7.03055]
[1779375213248,38.8,76927.19,10.5,-0.07037,7e-05,7.10346]
[1779375213530,38.8,76927.19,10.5,-0.07037,7e-05,7.10346]
[1779375215205,38.8,76915.13,10.5,-0.07116,7e-05,7.16361]
[1779375221317,38.79,76919.32,10.5,-0.07086,7e-05,7.14106]
[1779375221631,38.79,76919.32,10.5,-0.07086,7e-05,7.14106]
[1779375222055,38.79,76919.32,10.5,-0.07086,7e-05,7.14106]
[1779375222387,38.79,76913.44,10.5,-0.07124,7e-05,7.17013]
[1779375222987,38.79,76913.44,10.5,-0.07124,7e-05,7.17013]
[1779375223055,38.79,76899.54,10.5,-0.07217,7e-05,7.2401]
[1779375223300,38.79,76899.54,10.5,-0.07217,7e-05,7.2401]
[1779375223401,38.79,76898.8,10.5,-0.07222,7e-05,7.24385]
[1779375225588,38.79,76899.82,10.5,-0.07215,7e-05,7.23863]
[1779375225690,38.79,76901.34,10.5,-0.07205,7e-05,7.23087]
[1779375226352,38.79,76901.34,10.5,-0.07205,7e-05,7.23087]
[1779375226512,38.79,76902.44,10.5,-0.07197,7e-05,7.22487]
[1779375228063,38.79,76902.44,10.5,-0.07197,7e-05,7.22487]
[1779375231240,38.79,76904.96,10.5,-0.0718,7e-05,7.21202]
[1779375234139,38.79,76904.3,10.5,-0.07184,7e-05,7.21537]
[1779375235348,38.79,76904.92,10.5,-0.0718,7e-05,7.21223]
[1779375235486,38.79,76907.42,10.5,-0.07163,7e-05,7.19958]
[1779375240521,38.78,76906.0,10.5,-0.0717,7e-05,7.20494]
[1779375245556,38.78,76908.48,10.5,-0.07152,7e-05,7.19058]
[1779375251099,38.78,76902.37,10.5,-0.07191,7e-05,7.22015]
[1779375254251,38.77,76907.11,10.5,-0.07157,7e-05,7.19428]
[1779375254610,38.77,76907.11,10.5,-0.07157,7e-05,7.19428]
[1779375254639,38.77,76924.2,10.5,-0.07043,7e-05,7.10802]
[1779375255528,38.77,76924.2,10.5,-0.07043,7e-05,7.10802]
[1779375256935,38.77,76927.31,10.5,-0.07022,7e-05,7.09199]
[1779375257834,38.77,76928.56,10.5,-0.07014,7e-05,7.08554]
[1779375258314,38.77,76928.62,10.5,-0.07013,7e-05,7.08506]
[1779375258785,38.77,76928.62,10.5,-0.07013,7e-05,7.08506]
[1779375260121,38.77,76934.54,10.5,-0.06974,7e-05,7.05523]
[1779375264243,38.77,76934.41,10.5,-0.06974,7e-05,7.05543]
[1779375264976,38.77,76934.41,10.5,-0.06974,7e-05,7.05543]
[1779375265145,38.77,76933.48,10.5,-0.0698,7e-05,7.05983]
[1779375266395,38.77,76926.96,10.5,-0.07022,7e-05,7.09238]
[1779375269344,38.77,76923.35,10.5,-0.07045,7e-05,7.10985]
[1779375270107,38.77,76923.35,10.5,-0.07045,7e-05,7.10985]
[1779375277219,38.76,76922.23,10.5,-0.07047,7e-05,7.10931]
[1779375282827,38.76,76920.52,10.5,-0.07056,7e-05,7.11653]
[1779375283210,38.76,76920.52,10.5,-0.07056,7e-05,7.11653]
[1779375285558,38.76,76921.4,10.5,-0.0705,7e-05,7.1116]
[1779375288744,38.75,76925.09,10.5,-0.07025,7e-05,7.09234]
[1779375289274,38.75,76925.41,10.5,-0.07022,7e-05,7.09052]
[1779375289817,38.75,76925.41,10.5,-0.07022,7e-05,7.09052]
[1779375290464,38.75,76925.22,10.5,-0.07023,7e-05,7.09127]
[1779375294654,38.75,76924.83,10.5,-0.07025,7e-05,7.09237]
[1779375295161,38.75,76923.56,10.5,-0.07033,7e-05,7.09853]
[1779375295349,38.75,76923.56,10.5,-0.07033,7e-05,7.09853]
[1779375296417,38.75,76919.17,10.5,-0.07061,7e-05,7.12043]
[1779375299759,38.75,76918.56,10.5,-0.07064,7e-05,7.1225]
[1779375301348,38.75,76913.15,10.5,-0.07099,7e-05,7.14924]
[1779375306996,38.74,76924.18,10.5,-0.07024,7e-05,7.09204]
[1779375307414,38.74,76924.18,10.5,-0.07024,7e-05,7.09204]
[1779375308356,38.74,76922.82,10.5,-0.07033,7e-05,7.09867]
[1779375313431,38.74,76919.21,10.5,-0.07055,7e-05,7.11567]
[1779375315939,38.74,76918.55,10.5,-0.07059,7e-05,7.1185]
[1779375321095,38.73,76911.61,10.5,-0.07103,7e-05,7.15176]
[1779375324044,38.73,76910.5,10.5,-0.07109,7e-05,7.15676]
[1779375325473,38.73,76908.83,10.5,-0.0712,7e-05,7.16459]
[1779375331165,38.72,76903.55,10.5,-0.07149,7e-05,7.18489]
[1779375333215,38.72,76908.99,10.5,-0.07111,7e-05,7.15665]
[1779375337780,38.72,76915.27,10.5,-0.07069,7e-05,7.12412]
[1779375342644,38.72,76912.85,10.5,-0.07083,7e-05,7.13505]
[1779375347624,38.71,76908.42,10.5,-0.07111,7e-05,7.15601]
[1779375348342,38.71,76908.4,10.5,-0.0711,7e-05,7.1558]
[1779375348364,38.71,76908.4,10.5,-0.0711,7e-05,7.1558]
[1779375348908,38.71,76908.4,10.5,-0.0711,7e-05,7.1558]
[1779375348976,38.71,76897.75,10.5,-0.07181,7e-05,7.20948]
[1779375349876,38.71,76897.75,10.5,-0.07181,7e-05,7.20948]
[1779375349955,38.71,76897.51,10.5,-0.07182,7e-05,7.21031]
[1779375352819,38.71,76898.09,10.5,-0.07178,7e-05,7.2072]
[1779375354579,38.71,76904.75,10.5,-0.07133,7e-05,7.17309]
[1779375354638,38.71,76904.75,10.5,-0.07133,7e-05,7.17309]
[1779375354662,38.71,76904.75,10.5,-0.07133,7e-05,7.17309]
[1779375354817,38.71,76904.75,10.5,-0.07133,7e-05,7.17309]
[1779375355941,38.71,76905.3,10.5,-0.07129,7e-05,7.17018]
[1779375356640,38.71,76909.91,10.5,-0.07098,7e-05,7.14626]
[1779375356788,38.71,76909.91,10.5,-0.07098,7e-05,7.14626]
[1779375358835,38.71,76906.59,10.5,-0.0712,7e-05,7.16278]
[1779375359140,38.71,76906.59,10.5,-0.0712,7e-05,7.16278]
[1779375359653,38.71,76906.71,10.5,-0.07118,7e-05,7.16187]
[1779375360056,38.71,76906.71,10.5,-0.07118,7e-05,7.16187]
[1779375361091,38.71,76910.68,10.5,-0.07091,7e-05,7.14122]
[1779375362624,38.7,76911.98,10.5,-0.07082,7e-05,7.13439]
[1779375365468,38.7,76913.48,10.5,-0.07071,7e-05,7.12605]
[1779375368171,38.7,76914.52,10.5,-0.07064,7e-05,7.12033]
[1779375373987,38.7,76915.67,10.5,-0.07054,7e-05,7.1131]
[1779375379969,38.69,76916.55,10.5,-0.07047,7e-05,7.10738]
[1779375385546,38.69,76919.03,10.5,-0.07029,7e-05,7.09353]
[1779375390572,38.69,76918.37,10.5,-0.07032,7e-05,7.09611]
[1779375391947,38.69,76916.69,10.5,-0.07043,7e-05,7.10438]
[1779375397615,38.69,76914.85,10.5,-0.0705,7e-05,7.10792]
[1779375399345,38.68,76909.36,10.5,-0.07085,7e-05,7.13492]
[1779375400504,38.68,76900.93,10.5,-0.07141,7e-05,7.17728]
[1779375401016,38.68,76900.93,10.5,-0.07141,7e-05,7.17728]
[1779375401046,38.68,76899.0,10.5,-0.07154,7e-05,7.18707]
[1779375404094,38.68,76898.14,10.5,-0.07159,7e-05,7.19114]
[1779375405888,38.68,76897.64,10.5,-0.07163,7e-05,7.19376]
[1779375406073,38.68,76897.64,10.5,-0.07163,7e-05,7.19376]
[1779375406224,38.68,76897.64,10.5,-0.07163,7e-05,7.19376]
[1779375406375,38.68,76899.12,10.5,-0.07153,7e-05,7.18632]
[1779375406700,38.68,76907.47,10.5,-0.07097,7e-05,7.14401]
[1779375408323,38.68,76912.14,10.5,-0.07065,7e-05,7.11988]
[1779375409366,38.68,76911.54,10.5,-0.07069,7e-05,7.12291]
[1779375415865,38.68,76907.25,10.5,-0.07096,7e-05,7.1429]
[1779375418148,38.68,76905.89,10.5,-0.07104,7e-05,7.14923]
[1779375418790,38.67,76905.99,10.5,-0.07103,7e-05,7.14816]
[1779375420909,38.67,76903.76,10.5,-0.07117,7e-05,7.15917]
[1779375421180,38.67,76903.76,10.5,-0.07117,7e-05,7.15917]
[1779375425055,38.67,76897.7,10.5,-0.07156,7e-05,7.18862]
[1779375425780,38.67,76893.97,10.5,-0.07181,7e-05,7.20724]
[1779375426123,38.67,76893.97,10.5,-0.07181,7e-05,7.20724]
[1779375427329,38.67,76889.42,10.5,-0.07211,7e-05,7.23003]
[1779375427851,38.67,76889.24,10.5,-0.07212,7e-05,7.23054]
[1779375429032,38.67,76889.24,10.5,-0.07212,7e-05,7.23054]
[1779375429120,38.67,76889.24,10.5,-0.07212,7e-05,7.23054]
[1779375429217,38.67,76892.69,10.5,-0.07188,7e-05,7.213]
[1779375429804,38.67,76892.69,10.5,-0.07188,7e-05,7.213]
[1779375430846,38.67,76895.64,10.5,-0.07168,7e-05,7.198]
[1779375431453,38.67,76895.0,10.5,-0.07173,7e-05,7.2011]
[1779375434080,38.66,76892.07,10.5,-0.07191,7e-05,7.21527]
[1779375438019,38.66,76895.57,10.5,-0.07166,7e-05,7.19594]
[1779375439520,38.66,76898.92,10.5,-0.07142,7e-05,7.1782]
[1779375440145,38.66,76898.92,10.5,-0.07142,7e-05,7.1782]
[1779375441459,38.66,76900.14,10.5,-0.07133,7e-05,7.17136]
[1779375441507,38.66,76900.14,10.5,-0.07133,7e-05,7.17136]
[1779375442147,38.66,76900.14,10.5,-0.07133,7e-05,7.17136]
[1779375442754,38.66,76903.88,10.5,-0.07108,7e-05,7.15177]
[1779375443021,38.66,76903.88,10.5,-0.07108,7e-05,7.15177]
[1779375446265,38.65,76909.11,10.5,-0.07072,7e-05,7.12478]
[1779375448061,38.65,76909.34,10.5,-0.0707,7e-05,7.12314]
[1779375450752,38.65,76903.93,10.5,-0.07105,7e-05,7.14955]
[1779375454162,38.65,76905.1,10.5,-0.07092,7e-05,7.13828]
[1779375455526,38.65,76910.72,10.5,-0.07054,7e-05,7.10961]
[1779375461085,38.64,76911.87,10.5,-0.07045,7e-05,7.10254]
[1779375466120,38.64,76908.88,10.5,-0.07063,7e-05,7.11641]
[1779375471155,38.64,76909.5,10.5,-0.07057,7e-05,7.11213]
[1779375476190,38.64,76910.45,10.5,-0.0705,7e-05,7.1062]
[1779375480069,38.63,76910.24,10.5,-0.0705,7e-05,7.10662]
[1779375480220,38.63,76895.99,10.5,-0.07145,7e-05,7.1788]
[1779375481227,38.63,76882.38,10.5,-0.07237,7e-05,7.2479]
[1779375481479,38.63,76882.38,10.5,-0.07237,7e-05,7.2479]
[1779375481696,38.63,76882.38,10.5,-0.07237,7e-05,7.2479]
[1779375483106,38.63,76881.99,10.5,-0.07239,7e-05,7.24913]
[1779375483239,38.63,76881.46,10.5,-0.07242,7e-05,7.25141]
[1779375485260,38.63,76884.88,10.5,-0.07218,7e-05,7.23392]
[1779375485343,38.63,76887.39,10.5,-0.07201,7e-05,7.22112]
[1779375487035,38.63,76888.57,10.5,-0.07193,7e-05,7.21493]
[1779375487176,38.63,76888.57,10.5,-0.07193,7e-05,7.21493]
[1779375487305,38.63,76888.57,10.5,-0.07193,7e-05,7.21493]
[1779375487743,38.63,76891.85,10.5,-0.07171,7e-05,7.19806]
[1779375488736,38.63,76893.73,10.5,-0.07158,7e-05,7.18816]
[1779375493960,38.62,76895.7,10.5,-0.07142,7e-05,7.1765]
[1779375499352,38.62,76897.23,10.5,-0.0713,7e-05,7.16681]
[1779375499492,38.62,76897.23,10.5,-0.0713,7e-05,7.16681]
[1779375500660,38.62,76899.17,10.5,-0.07116,7e-05,7.15664]
[1779375505982,38.62,76897.78,10.5,-0.07124,7e-05,7.16241]
[1779375506839,38.61,76897.6,10.5,-0.07125,7e-05,7.16301]
[1779375510324,38.61,76900.23,10.5,-0.07106,7e-05,7.14875]
[1779375510876,38.61,76900.45,10.5,-0.07104,7e-05,7.14705]
[1779375511789,38.61,76903.0,10.5,-0.07087,7e-05,7.13412]
[1779375512880,38.61,76905.2,10.5,-0.07067,7e-05,7.11794]
[1779375517925,38.61,76906.79,10.5,-0.07055,7e-05,7.10868]
[1779375518920,38.61,76906.79,10.5,-0.07055,7e-05,7.10868]
[1779375519059,38.61,76906.79,10.5,-0.07055,7e-05,7.10868]
[1779375519837,38.61,76906.61,10.5,-0.07056,7e-05,7.10912]
[1779375520237,38.61,76906.61,10.5,-0.07056,7e-05,7.10912]
[1779375521861,38.6,76906.26,10.5,-0.07058,7e-05,7.11065]
[1779375527548,38.6,76913.23,10.5,-0.0701,7e-05,7.07388]
[1779375531693,38.6,76913.18,10.5,-0.07009,7e-05,7.07358]
[1779375533451,38.6,76921.73,10.5,-0.06952,7e-05,7.03019]
[1779375533801,38.6,76921.73,10.5,-0.06952,7e-05,7.03019]
[1779375536111,38.6,76924.68,10.5,-0.06933,7e-05,7.01516]
[1779375536164,38.6,76924.68,10.5,-0.06933,7e-05,7.01516]
[1779375538311,38.6,76928.11,10.5,-0.0691,7e-05,6.99767]
[1779375538590,38.6,76935.92,10.5,-0.06859,7e-05,6.95852]
[1779375539324,38.6,76951.26,10.5,-0.06759,6e-05,6.8817]
[1779375540594,38.6,76954.6,10.5,-0.06738,6e-05,6.86511]
[1779375540889,38.6,76954.6,10.5,-0.06738,6e-05,6.86511]
[1779375540972,38.6,76956.93,10.5,-0.06722,6e-05,6.85323]
[1779375541578,38.6,76956.93,10.5,-0.06722,6e-05,6.85323]
[1779375542532,38.59,76955.07,10.5,-0.06733,6e-05,6.86173]
[1779375542940,38.59,76955.07,10.5,-0.06733,6e-05,6.86173]
[1779375543033,38.59,76955.83,10.5,-0.06728,6e-05,6.85721]
[1779375548695,38.59,76958.15,10.5,-0.0671,6e-05,6.8439]
[1779375552548,38.58,76957.4,10.5,-0.06714,6e-05,6.84676]
[1779375553260,38.58,76957.4,10.5,-0.06714,6e-05,6.84676]
[1779375554060,38.58,76959.02,10.5,-0.06703,6e-05,6.83775]
[1779375554164,38.58,76959.02,10.5,-0.06703,6e-05,6.83775]
[1779375554238,38.58,76960.97,10.5,-0.0669,6e-05,6.82784]
[1779375555414,38.58,76960.97,10.5,-0.0669,6e-05,6.82784]
[1779375555615,38.58,76965.06,10.5,-0.06664,6e-05,6.80761]
[1779375555745,38.58,76962.74,10.5,-0.06678,6e-05,6.81844]
[1779375556764,38.58,76962.74,10.5,-0.06678,6e-05,6.81844]
[1779375561069,38.58,76949.43,10.5,-0.06761,6e-05,6.88322]
[1779375561634,38.58,76946.81,10.5,-0.06778,6e-05,6.89592]
[1779375564751,38.57,76946.79,10.5,-0.06777,6e-05,6.89493]
[1779375565122,38.57,76946.79,10.5,-0.06777,6e-05,6.89493]
[1779375571068,38.57,76934.44,10.5,-0.06853,7e-05,6.95414]
[1779375574886,38.56,76922.15,10.5,-0.06927,7e-05,7.00889]
[1779375575998,38.56,76922.15,10.5,-0.06927,7e-05,7.00889]
[1779375579963,38.56,76922.62,10.5,-0.06921,7e-05,7.00437]
[1779375580418,38.56,76922.62,10.5,-0.06921,7e-05,7.00437]
[1779375585919,38.55,76922.36,10.5,-0.06919,7e-05,7.0025]
[1779375585963,38.55,76922.19,10.5,-0.06919,7e-05,7.00283]
[1779375589198,38.54,76919.13,10.5,-0.06938,7e-05,7.01765]
[1779375589330,38.54,76919.13,10.5,-0.06938,7e-05,7.01765]
[1779375589947,38.54,76916.09,10.5,-0.06958,7e-05,7.03233]
[1779375590507,38.54,76907.35,10.5,-0.07015,7e-05,7.07642]
[1779375593829,38.54,76905.42,10.5,-0.07028,7e-05,7.08566]
[1779375594452,38.54,76905.42,10.5,-0.07028,7e-05,7.08566]
[1779375597395,38.54,76906.2,10.5,-0.07022,7e-05,7.08121]
[1779375600146,38.54,76905.86,10.5,-0.07023,7e-05,7.08243]
[1779375602438,38.54,76905.92,10.5,-0.07022,7e-05,7.0818]
[1779375602545,38.54,76907.56,10.5,-0.07011,7e-05,7.07335]
[1779375603086,38.54,76917.1,10.5,-0.06948,7e-05,7.02507]
[1779375604595,38.54,76918.48,10.5,-0.06938,7e-05,7.01757]
[1779375604607,38.54,76918.48,10.5,-0.06938,7e-05,7.01757]
[1779375604743,38.54,76918.48,10.5,-0.06938,7e-05,7.01757]
[1779375605100,38.53,76909.22,10.5,-0.06999,7e-05,7.0637]
[1779375610135,38.53,76905.12,10.5,-0.07023,7e-05,7.08245]
[1779375614196,38.53,76904.99,10.5,-0.07023,7e-05,7.0819]
[1779375614642,38.52,76903.89,10.5,-0.07029,7e-05,7.08667]
[1779375615566,38.52,76900.17,10.5,-0.07054,7e-05,7.10551]
[1779375617376,38.52,76900.04,10.5,-0.07054,7e-05,7.10576]
[1779375618219,38.52,76901.95,10.5,-0.0704,7e-05,7.09521]
[1779375619433,38.52,76906.59,10.5,-0.07009,7e-05,7.07156]
[1779375619438,38.52,76906.59,10.5,-0.07009,7e-05,7.07156]
[1779375619501,38.52,76909.52,10.5,-0.0699,7e-05,7.05661]
[1779375619739,38.52,76909.52,10.5,-0.0699,7e-05,7.05661]
[1779375621605,38.52,76911.75,10.5,-0.06974,7e-05,7.04475]
[1779375622486,38.52,76911.7,10.5,-0.06973,7e-05,7.04409]
[1779375627700,38.51,76910.21,10.5,-0.06981,7e-05,7.05027]
[1779375628067,38.51,76910.21,10.5,-0.06981,7e-05,7.05027]
[1779375629366,38.51,76911.53,10.5,-0.06972,7e-05,7.04328]
[1779375629496,38.51,76911.53,10.5,-0.06972,7e-05,7.04328]
[1779375630276,38.51,76917.16,10.5,-0.06935,7e-05,7.01471]
[1779375630861,38.51,76917.16,10.5,-0.06935,7e-05,7.01471]
[1779375630898,38.51,76917.16,10.5,-0.06935,7e-05,7.01471]
[1779375631131,38.51,76917.16,10.5,-0.06935,7e-05,7.01471]
[1779375631283,38.51,76912.0,10.5,-0.06964,7e-05,7.03567]
[1779375632667,38.51,76907.29,10.5,-0.06995,7e-05,7.05932]
[1779375633016,38.51,76907.29,10.5,-0.06995,7e-05,7.05932]
[1779375635436,38.51,76906.21,10.5,-0.07002,7e-05,7.06467]
[1779375635527,38.51,76908.49,10.5,-0.06987,7e-05,7.05303]
[1779375635620,38.51,76908.49,10.5,-0.06987,7e-05,7.05303]
[1779375636318,38.51,76917.92,10.5,-0.06925,7e-05,7.00538]
[1779375636801,38.51,76917.92,10.5,-0.06925,7e-05,7.00538]
[1779375637312,38.51,76917.92,10.5,-0.06925,7e-05,7.00538]
[1779375637835,38.51,76927.0,10.5,-0.06864,7e-05,6.95919]
[1779375640085,38.51,76933.39,10.5,-0.06822,6e-05,6.92624]
[1779375640460,38.5,76932.95,10.5,-0.06823,6e-05,6.92724]
[1779375641178,38.5,76932.95,10.5,-0.06823,6e-05,6.92724]
[1779375641197,38.5,76932.95,10.5,-0.06823,6e-05,6.92724]
[1779375641255,38.5,76932.95,10.5,-0.06823,6e-05,6.92724]
[1779375641366,38.5,76927.02,10.5,-0.06862,7e-05,6.95694]
[1779375642090,38.5,76927.02,10.5,-0.06862,7e-05,6.95694]
[1779375642502,38.5,76916.66,10.5,-0.06928,7e-05,7.00798]
[1779375643650,38.5,76915.39,10.5,-0.06936,7e-05,7.01437]
[1779375644122,38.5,76915.39,10.5,-0.06936,7e-05,7.01437]
[1779375644389,38.5,76923.26,10.5,-0.06884,7e-05,6.97401]
[1779375645946,38.5,76926.37,10.5,-0.06863,7e-05,6.95794]
[1779375646116,38.5,76926.37,10.5,-0.06863,7e-05,6.95794]
[1779375646283,38.5,76926.37,10.5,-0.06863,7e-05,6.95794]
[1779375649762,38.49,76917.75,10.5,-0.06917,7e-05,6.99939]
[1779375653888,38.49,76919.1,10.5,-0.06906,7e-05,6.99059]
[1779375654102,38.49,76919.1,10.5,-0.06906,7e-05,6.99059]
[1779375654461,38.49,76909.28,10.5,-0.0697,7e-05,7.04006]
[1779375655299,38.49,76909.28,10.5,-0.0697,7e-05,7.04006]
[1779375655990,38.49,76902.94,10.5,-0.07012,7e-05,7.07188]
[1779375657135,38.49,76901.58,10.5,-0.07021,7e-05,7.07862]
[1779375657218,38.49,76901.58,10.5,-0.07021,7e-05,7.07862]
[1779375657697,38.49,76900.23,10.5,-0.0703,7e-05,7.0853]
[1779375658089,38.49,76900.23,10.5,-0.0703,7e-05,7.0853]
[1779375663527,38.48,76899.81,10.5,-0.07031,7e-05,7.08644]
[1779375663645,38.48,76899.81,10.5,-0.07031,7e-05,7.08644]
[1779375668930,38.48,76898.14,10.5,-0.07041,7e-05,7.09406]
[1779375669276,38.48,76898.14,10.5,-0.07041,7e-05,7.09406]
[1779375669683,38.48,76898.14,10.5,-0.07041,7e-05,7.09389]
[1779375672870,38.48,76907.4,10.5,-0.06979,7e-05,7.04682]
[1779375674461,38.48,76906.88,10.5,-0.06982,7e-05,7.04936]
[1779375675497,38.48,76907.79,10.5,-0.06976,7e-05,7.04458]
[1779375676210,38.48,76907.96,10.5,-0.06975,7e-05,7.04372]
[1779375677095,38.48,76908.15,10.5,-0.06974,7e-05,7.04268]
[1779375677690,38.48,76908.0,10.5,-0.06975,7e-05,7.04336]
[1779375677789,38.48,76908.0,10.5,-0.06975,7e-05,7.04336]
[1779375678183,38.48,76908.0,10.5,-0.06975,7e-05,7.04336]
[1779375678939,38.48,76904.72,10.5,-0.06996,7e-05,7.05985]
[1779375679157,38.48,76904.72,10.5,-0.06996,7e-05,7.05985]
[1779375679190,38.48,76904.72,10.5,-0.06996,7e-05,7.05985]
[1779375680538,38.48,76901.45,10.5,-0.07018,7e-05,7.07629]
[1779375680471,38.48,76912.97,10.5,-0.06941,7e-05,7.01796]
[1779375680874,38.48,76912.97,10.5,-0.06941,7e-05,7.01796]
[1779375681409,38.48,76912.97,10.5,-0.06941,7e-05,7.01796]
[1779375681412,38.48,76919.37,10.5,-0.06899,7e-05,6.98523]
[1779375683769,38.48,76917.15,10.5,-0.06913,7e-05,6.99593]
[1779375686409,38.47,76917.99,10.5,-0.06906,7e-05,6.99072]
[1779375686479,38.47,76914.76,10.5,-0.06926,7e-05,7.00599]
[1779375691500,38.47,76913.41,10.5,-0.06929,7e-05,7.00693]
[1779375696757,38.46,76911.06,10.5,-0.06943,7e-05,7.01735]
[1779375698635,38.46,76911.05,10.5,-0.06942,7e-05,7.01712]
[1779375698999,38.46,76911.49,10.5,-0.06939,7e-05,7.01462]
[1779375701623,38.46,76912.53,10.5,-0.0693,7e-05,7.00783]
[1779375701628,38.46,76912.53,10.5,-0.0693,7e-05,7.00783]
[1779375702515,38.46,76926.62,10.5,-0.06837,7e-05,6.93661]
[1779375703619,38.46,76930.93,10.5,-0.06809,6e-05,6.91466]
[1779375703829,38.46,76930.93,10.5,-0.06809,6e-05,6.91466]
[1779375703851,38.46,76930.93,10.5,-0.06809,6e-05,6.91466]
[1779375705664,38.45,76923.05,10.5,-0.0686,7e-05,6.95372]
[1779375706456,38.45,76923.05,10.5,-0.0686,7e-05,6.95372]
[1779375706910,38.44,76924.04,10.5,-0.06847,7e-05,6.94414]
[1779375711052,38.42,76923.49,10.5,-0.06839,7e-05,6.93788]
[1779375712568,38.42,76923.15,10.5,-0.06842,7e-05,6.93959]
[1779375712636,38.4,76918.44,10.5,-0.06862,7e-05,6.95495]
[1779375713159,38.4,76918.44,10.5,-0.06862,7e-05,6.95495]
[1779375713260,38.4,76919.12,10.5,-0.06857,7e-05,6.95154]
[1779375716665,38.39,76919.41,10.5,-0.06853,7e-05,6.94803]
[1779375716898,38.39,76920.69,10.5,-0.06844,7e-05,6.94143]
[1779375720927,38.39,76923.39,10.5,-0.06825,7e-05,6.9267]
[1779375722219,38.39,76931.99,10.5,-0.06769,6e-05,6.88326]
[1779375722262,38.39,76931.99,10.5,-0.06769,6e-05,6.88326]
[1779375722390,38.39,76935.84,10.5,-0.06743,6e-05,6.86372]
[1779375722937,38.39,76935.84,10.5,-0.06743,6e-05,6.86372]
[1779375722969,38.39,76935.84,10.5,-0.06743,6e-05,6.86372]
[1779375727994,38.35,76938.66,10.5,-0.06706,6e-05,6.83454]
[1779375733051,38.26,76938.26,10.5,-0.06663,6e-05,6.80056]
[1779375739029,38.25,76934.81,10.5,-0.06681,6e-05,6.81476]
[1779375744092,38.22,76940.63,10.5,-0.06628,6e-05,6.77282]
[1779375748121,38.18,76951.22,10.5,-0.0654,6e-05,6.70436]
[1779375753156,38.17,76949.73,10.5,-0.06543,6e-05,6.70524]
[1779375755377,38.17,76952.36,10.5,-0.06526,6e-05,6.69178]
[1779375755609,38.17,76952.36,10.5,-0.06526,6e-05,6.69178]
[1779375755959,38.17,76955.27,10.5,-0.06507,6e-05,6.67698]
[1779375756647,38.17,76955.27,10.5,-0.06507,6e-05,6.67698]
[1779375756729,38.17,76959.02,10.5,-0.06483,6e-05,6.65808]
[1779375758214,38.17,76959.29,10.5,-0.06481,6e-05,6.6564]
[1779375758222,38.17,76959.29,10.5,-0.06481,6e-05,6.6564]
[1779375759023,38.17,76958.95,10.5,-0.06483,6e-05,6.65774]
[1779375763234,38.16,76973.36,10.5,-0.0639,6e-05,6.58525]
[1779375766261,38.16,76977.19,10.5,-0.06366,6e-05,6.56603]
[1779375771374,38.16,76969.51,10.5,-0.06413,6e-05,6.6028]
[1779375776428,38.16,76976.14,10.5,-0.0637,6e-05,6.56881]
[1779375782367,38.15,76979.67,10.5,-0.06346,6e-05,6.55044]
[1779375784515,38.15,76979.14,10.5,-0.06349,6e-05,6.55287]
[1779375790425,38.15,76971.46,10.5,-0.06393,6e-05,6.58753]
[1779375795460,38.12,76971.6,10.5,-0.0638,6e-05,6.57654]
[1779375800495,38.1,76970.87,10.5,-0.06373,6e-05,6.5711]
[1779375800746,38.1,76970.87,10.5,-0.06373,6e-05,6.5711]
[1779375801517,38.09,76959.02,10.5,-0.06445,6e-05,6.62781]
[1779375802421,38.09,76959.02,10.5,-0.06445,6e-05,6.62781]
[1779375802522,38.09,76947.33,10.5,-0.06519,6e-05,6.68547]
[1779375802741,38.09,76947.33,10.5,-0.06519,6e-05,6.68547]
[1779375802897,38.09,76947.33,10.5,-0.06519,6e-05,6.68547]
[1779375804268,38.09,76944.56,10.5,-0.06535,6e-05,6.69859]
[1779375804830,38.09,76945.54,10.5,-0.06529,6e-05,6.69372]
[1779375807325,38.09,76944.37,10.5,-0.06535,6e-05,6.6984]
[1779375808956,38.09,76938.35,10.5,-0.06573,6e-05,6.72753]
[1779375811584,38.08,76924.56,10.5,-0.06655,6e-05,6.79057]
[1779375812703,38.08,76924.56,10.5,-0.06655,6e-05,6.79057]
[1779375812913,38.08,76919.35,10.5,-0.06688,6e-05,6.81615]
[1779375813677,38.08,76919.35,10.5,-0.06688,6e-05,6.81615]
[1779375813871,38.08,76920.92,10.5,-0.06678,6e-05,6.80772]
[1779375819641,38.07,76916.7,10.5,-0.06701,6e-05,6.82556]
[1779375821170,38.06,76916.59,10.5,-0.06694,6e-05,6.82031]
[1779375823694,38.04,76913.67,10.5,-0.06705,6e-05,6.82846]
[1779375824721,38.03,76913.2,10.5,-0.067,6e-05,6.82499]
[1779375824679,38.02,76914.75,10.5,-0.0669,6e-05,6.81705]
[1779375824755,38.02,76914.75,10.5,-0.0669,6e-05,6.81705]
[1779375828062,38.02,76915.51,10.5,-0.06685,6e-05,6.81284]
[1779375830571,38.02,76916.58,10.5,-0.06677,6e-05,6.80725]
[1779375835758,38.01,76911.17,10.5,-0.06707,7e-05,6.83043]
[1779375840188,38.01,76910.13,10.5,-0.06714,7e-05,6.83521]
[1779375840459,38.01,76910.13,10.5,-0.06714,7e-05,6.83521]
[1779375840501,38.01,76910.52,10.5,-0.06709,7e-05,6.83164]
[1779375843853,37.99,76913.52,10.5,-0.06681,6e-05,6.80956]
[1779375844170,37.99,76913.52,10.5,-0.06681,6e-05,6.80956]
[1779375845106,37.99,76928.19,10.5,-0.06585,6e-05,6.73497]
[1779375850945,37.98,76933.09,10.5,-0.06551,6e-05,6.70846]
[1779375852971,37.98,76933.0,10.5,-0.0655,6e-05,6.70817]
[1779375858920,37.97,76932.98,10.5,-0.06547,6e-05,6.70564]
[1779375862948,37.97,76922.62,10.5,-0.06612,6e-05,6.75583]
[1779375867606,37.97,76933.68,10.5,-0.06539,6e-05,6.69889]
[1779375868592,37.97,76933.68,10.5,-0.06539,6e-05,6.69889]
[1779375869364,37.96,76938.98,10.5,-0.06504,6e-05,6.67186]
[1779375870212,37.96,76943.53,10.5,-0.06475,6e-05,6.64926]
[1779375871077,37.96,76953.01,10.5,-0.06415,6e-05,6.60205]
[1779375871167,37.96,76953.01,10.5,-0.06415,6e-05,6.60205]
[1779375871826,37.96,76954.01,10.5,-0.06405,6e-05,6.59252]
[1779375872261,37.96,76954.01,10.5,-0.06405,6e-05,6.59252]
[1779375872511,37.96,76954.01,10.5,-0.06405,6e-05,6.59252]
[1779375872542,37.96,76954.01,10.5,-0.06405,6e-05,6.59252]
[1779375872865,37.96,76955.85,10.5,-0.06393,6e-05,6.58309]
[1779375872989,37.96,76955.85,10.5,-0.06393,6e-05,6.58309]
[1779375873265,37.96,76955.85,10.5,-0.06393,6e-05,6.58309]
[1779375873479,37.96,76955.85,10.5,-0.06393,6e-05,6.58309]
[1779375875398,37.96,76960.45,10.5,-0.06364,6e-05,6.56028]
[1779375877025,37.96,76968.23,10.5,-0.06315,6e-05,6.52181]
[1779375877683,37.96,76968.23,10.5,-0.06315,6e-05,6.52181]
[1779375880422,37.96,76974.06,10.5,-0.06279,6e-05,6.49312]
[1779375882244,37.96,76976.08,10.5,-0.06266,6e-05,6.48322]
[1779375883452,37.96,76976.32,10.5,-0.06265,6e-05,6.48206]
[1779375886197,37.96,76973.72,10.5,-0.06281,6e-05,6.49481]
[1779375886671,37.96,76973.72,10.5,-0.06281,6e-05,6.49481]
[1779375886981,37.96,76973.47,10.5,-0.06283,6e-05,6.49602]
[1779375888692,37.96,76975.67,10.5,-0.06269,6e-05,6.48526]
[1779375888764,37.96,76975.67,10.5,-0.06269,6e-05,6.48526]
[1779375889086,37.96,76973.59,10.5,-0.06282,6e-05,6.49544]
[1779375890927,37.96,76969.31,10.5,-0.06308,6e-05,6.51638]
[1779375891418,37.96,76969.31,10.5,-0.06308,6e-05,6.51638]
[1779375896445,37.96,76964.33,10.5,-0.06339,6e-05,6.54045]
[1779375896630,37.96,76964.33,10.5,-0.06339,6e-05,6.54045]
[1779375898624,37.96,76974.7,10.5,-0.06274,6e-05,6.48942]
[1779375900575,37.96,76985.07,10.5,-0.0621,6e-05,6.4388]
[1779375902261,37.96,76986.52,10.5,-0.06202,6e-05,6.4319]
[1779375906134,37.96,76985.48,10.5,-0.06209,6e-05,6.43725]
[1779375906256,37.96,76986.51,10.5,-0.06203,6e-05,6.43296]
[1779375910842,37.94,76982.26,10.5,-0.06219,6e-05,6.44545]
[1779375911291,37.94,76975.16,10.5,-0.06262,6e-05,6.47973]
[1779375916413,37.94,76971.17,10.5,-0.06287,6e-05,6.49918]
[1779375916507,37.94,76971.26,10.5,-0.06286,6e-05,6.49871]
[1779375917434,37.94,76971.26,10.5,-0.06286,6e-05,6.49871]
[1779375917457,37.94,76966.95,10.5,-0.06312,6e-05,6.51937]
[1779375918479,37.94,76966.95,10.5,-0.06312,6e-05,6.51937]
[1779375918580,37.94,76960.18,10.5,-0.06354,6e-05,6.5526]
[1779375920535,37.94,76958.83,10.5,-0.06361,6e-05,6.55806]
[1779375920636,37.91,76959.37,10.5,-0.06344,6e-05,6.5439]
[1779375922591,37.91,76959.62,10.5,-0.06342,6e-05,6.54267]
[1779375922692,37.91,76962.02,10.5,-0.06327,6e-05,6.53067]
[1779375928410,37.86,76968.49,10.5,-0.06263,6e-05,6.47986]
[1779375933146,37.83,76971.37,10.5,-0.06229,6e-05,6.4517]
[1779375933181,37.83,76971.37,10.5,-0.06229,6e-05,6.4517]
[1779375933445,37.83,76964.36,10.5,-0.06272,6e-05,6.48567]
[1779375935173,37.83,76961.41,10.5,-0.06291,6e-05,6.50014]
[1779375939107,37.83,76947.39,10.5,-0.06378,6e-05,6.56908]
[1779375944619,37.83,76946.7,10.5,-0.06381,6e-05,6.57182]
[1779375947321,37.83,76939.09,10.5,-0.06429,6e-05,6.60913]
[1779375949426,37.83,76940.63,10.5,-0.06419,6e-05,6.60113]
[1779375954864,37.83,76940.43,10.5,-0.06419,6e-05,6.6013]
[1779375955355,37.83,76939.85,10.5,-0.06422,6e-05,6.60403]
[1779375960702,37.82,76933.56,10.5,-0.06461,6e-05,6.63427]
[1779375961671,37.82,76933.56,10.5,-0.06461,6e-05,6.63427]
[1779375966029,37.82,76939.85,10.5,-0.0642,6e-05,6.60171]
[1779375966043,37.82,76939.85,10.5,-0.0642,6e-05,6.60171]
[1779375971781,37.82,76945.72,10.5,-0.06382,6e-05,6.5719]
[1779375976816,37.82,76945.28,10.5,-0.06384,6e-05,6.57363]
[1779375981853,37.82,76945.15,10.5,-0.06384,6e-05,6.57389]
[1779375985400,37.82,76952.44,10.5,-0.06338,6e-05,6.53765]
[1779375987622,37.82,76949.97,10.5,-0.06354,6e-05,6.54983]
[1779375988019,37.82,76956.99,10.5,-0.0631,6e-05,6.51517]
[1779375989910,37.82,76931.05,10.5,-0.06473,6e-05,6.64367]
[1779375990103,37.82,76931.05,10.5,-0.06473,6e-05,6.64367]
[1779375990678,37.82,76931.05,10.5,-0.06473,6e-05,6.64367]
[1779375993357,37.81,76935.09,10.5,-0.06443,6e-05,6.61876]
[1779375993843,37.81,76935.09,10.5,-0.06443,6e-05,6.61876]
[1779375995391,37.81,76936.67,10.5,-0.06433,6e-05,6.61062]
[1779375998690,37.81,76934.57,10.5,-0.06445,6e-05,6.62059]
[1779375998700,37.81,76934.57,10.5,-0.06445,6e-05,6.62059]
[1779375998706,37.81,76934.57,10.5,-0.06445,6e-05,6.62059]
[1779375999057,37.81,76950.51,10.5,-0.06345,6e-05,6.54132]
[1779376002246,37.81,76945.34,10.5,-0.06377,6e-05,6.56675]
[1779376002467,37.81,76945.34,10.5,-0.06377,6e-05,6.56675]
[1779376002938,37.81,76943.09,10.5,-0.06391,6e-05,6.5779]
[1779376004474,37.81,76943.53,10.5,-0.06388,6e-05,6.57563]
[1779376007355,37.81,76948.4,10.5,-0.06357,6e-05,6.55133]
[1779376007537,37.81,76948.4,10.5,-0.06357,6e-05,6.55133]
[1779376007984,37.81,76944.18,10.5,-0.06384,6e-05,6.57217]
[1779376008732,37.81,76944.18,10.5,-0.06384,6e-05,6.57217]
[1779376009322,37.81,76942.08,10.5,-0.06397,6e-05,6.5824]
[1779376009353,37.81,76942.08,10.5,-0.06397,6e-05,6.5824]
[1779376009520,37.81,76942.08,10.5,-0.06397,6e-05,6.5824]
[1779376009928,37.81,76942.08,10.5,-0.06397,6e-05,6.5824]
[1779376009579,37.81,76926.06,10.5,-0.06498,6e-05,6.66207]
[1779376010470,37.81,76905.52,10.5,-0.0663,6e-05,6.76479]
[1779376011347,37.81,76905.52,10.5,-0.0663,6e-05,6.76479]
[1779376011484,37.81,76905.52,10.5,-0.0663,6e-05,6.76479]
[1779376012054,37.81,76897.74,10.5,-0.0668,7e-05,6.80363]
[1779376012200,37.81,76897.74,10.5,-0.0668,7e-05,6.80363]
[1779376012734,37.81,76897.74,10.5,-0.0668,7e-05,6.80363]
[1779376012820,37.81,76897.74,10.5,-0.0668,7e-05,6.80363]
[1779376012876,37.81,76892.78,10.5,-0.06712,7e-05,6.82826]
[1779376013156,37.81,76892.78,10.5,-0.06712,7e-05,6.82826]
[1779376013699,37.81,76892.78,10.5,-0.06712,7e-05,6.82826]
[1779376013851,37.81,76892.78,10.5,-0.06712,7e-05,6.82826]
[1779376013878,37.81,76892.78,10.5,-0.06712,7e-05,6.82826]
[1779376013888,37.81,76878.66,10.5,-0.06804,7e-05,6.89943]
[1779376014074,37.81,76878.66,10.5,-0.06804,7e-05,6.89943]
[1779376014133,37.81,76878.66,10.5,-0.06804,7e-05,6.89943]
[1779376014187,37.81,76878.66,10.5,-0.06804,7e-05,6.89943]
[1779376014811,37.81,76864.43,10.5,-0.06898,7e-05,6.97161]
[1779376015439,37.81,76864.43,10.5,-0.06898,7e-05,6.97161]
[1779376015706,37.81,76864.43,10.5,-0.06898,7e-05,6.97161]
[1779376015732,37.81,76869.99,10.5,-0.06861,7e-05,6.94318]
[1779376019511,37.81,76865.15,10.5,-0.06895,7e-05,6.96864]
[1779376019519,37.81,76865.15,10.5,-0.06895,7e-05,6.96864]
[1779376019547,37.81,76865.32,10.5,-0.06894,7e-05,6.96798]
[1779376020593,37.81,76865.32,10.5,-0.06894,7e-05,6.96798]
[1779376020839,37.81,76865.32,10.5,-0.06894,7e-05,6.96798]
[1779376020840,37.81,76865.56,10.5,-0.06892,7e-05,6.96648]
[1779376021696,37.81,76865.56,10.5,-0.06892,7e-05,6.96648]
[1779376022775,37.81,76856.19,10.5,-0.06954,7e-05,7.01424]
[1779376022809,37.81,76852.91,10.5,-0.06978,7e-05,7.03251]
[1779376023633,37.81,76852.91,10.5,-0.06978,7e-05,7.03251]
[1779376023736,37.81,76863.84,10.5,-0.06905,7e-05,6.97654]
[1779376023981,37.81,76863.84,10.5,-0.06905,7e-05,6.97654]
[1779376024168,37.81,76867.67,10.5,-0.06878,7e-05,6.95624]
[1779376025040,37.81,76867.67,10.5,-0.06878,7e-05,6.95624]
[1779376029651,37.8,76860.3,10.5,-0.06922,7e-05,6.98948]
[1779376031519,37.8,76858.79,10.5,-0.06932,7e-05,6.99692]
[1779376031866,37.8,76858.79,10.5,-0.06932,7e-05,6.99692]
[1779376032223,37.79,76850.19,10.5,-0.06985,7e-05,7.03748]
[1779376033267,37.79,76850.19,10.5,-0.06985,7e-05,7.03748]
[1779376039272,37.8,76847.24,10.5,-0.0701,7e-05,7.057]
[1779376044308,37.8,76852.56,10.5,-0.06975,7e-05,7.03016]
[1779376045315,37.8,76842.09,10.5,-0.07046,7e-05,7.08427]
[1779376045992,37.8,76842.09,10.5,-0.07046,7e-05,7.08427]
[1779376046023,37.8,76842.09,10.5,-0.07046,7e-05,7.08427]
[1779376046413,37.8,76842.09,10.5,-0.07046,7e-05,7.08427]
[1779376046902,37.8,76842.09,10.5,-0.07046,7e-05,7.08427]
[1779376047108,37.8,76833.55,10.5,-0.07105,7e-05,7.12851]
[1779376051062,37.8,76842.09,10.5,-0.07046,7e-05,7.08438]
[1779376055387,37.8,76854.81,10.5,-0.06957,7e-05,7.01494]
[1779376060578,37.8,76858.55,10.5,-0.06933,7e-05,6.99651]
[1779376066227,37.81,76863.42,10.5,-0.06902,7e-05,6.97288]
[1779376066864,37.81,76863.42,10.5,-0.06902,7e-05,6.97288]
[1779376066912,37.81,76867.29,10.5,-0.06877,7e-05,6.95361]
[1779376068985,37.81,76871.65,10.5,-0.06848,7e-05,6.93134]
[1779376069488,37.81,76867.05,10.5,-0.06878,7e-05,6.95457]
[1779376074554,37.8,76866.12,10.5,-0.06881,7e-05,6.95675]
[1779376075738,37.8,76867.38,10.5,-0.06872,7e-05,6.94966]
[1779376077760,37.8,76871.01,10.5,-0.06846,7e-05,6.92985]
[1779376080918,37.79,76871.68,10.5,-0.06839,7e-05,6.92462]
[1779376080944,37.79,76869.72,10.5,-0.06851,7e-05,6.93341]
[1779376081545,37.79,76869.72,10.5,-0.06851,7e-05,6.93341]
[1779376081820,37.79,76869.72,10.5,-0.06851,7e-05,6.93341]
[1779376082540,37.79,76860.73,10.5,-0.06911,7e-05,6.9794]
[1779376083093,37.79,76856.45,10.5,-0.0694,7e-05,7.00158]
[1779376083378,37.79,76856.45,10.5,-0.0694,7e-05,7.00158]
[1779376087249,37.79,76859.35,10.5,-0.06921,7e-05,6.98757]
[1779376089037,37.79,76859.55,10.5,-0.0692,7e-05,6.98676]
[1779376089468,37.79,76860.19,10.5,-0.06916,7e-05,6.9837]
[1779376093117,37.79,76863.79,10.5,-0.06893,7e-05,6.96624]
[1779376093666,37.79,76863.79,10.5,-0.06893,7e-05,6.96624]
[1779376093747,37.79,76863.79,10.5,-0.06893,7e-05,6.96624]
[1779376093751,37.79,76863.79,10.5,-0.06893,7e-05,6.96624]
[1779376093843,37.8,76867.88,10.5,-0.06867,7e-05,6.94557]
[1779376098758,37.79,76868.34,10.5,-0.06861,7e-05,6.94125]
[1779376098779,37.79,76867.71,10.5,-0.06864,7e-05,6.94385]
[1779376099322,37.79,76867.71,10.5,-0.06864,7e-05,6.94385]
[1779376099723,37.79,76867.71,10.5,-0.06864,7e-05,6.94385]
[1779376099875,37.79,76867.71,10.5,-0.06864,7e-05,6.94385]
[1779376099935,37.79,76857.16,10.5,-0.06934,7e-05,6.99745]
[1779376100877,37.79,76857.16,10.5,-0.06934,7e-05,6.99745]
[1779376100926,37.79,76856.93,10.5,-0.06936,7e-05,6.9984]
[1779376105251,37.79,76854.59,10.5,-0.06952,7e-05,7.01099]
[1779376108554,37.79,76852.98,10.5,-0.06964,7e-05,7.01981]
[1779376111729,37.79,76851.82,10.5,-0.06972,7e-05,7.02626]
[1779376115149,37.79,76857.46,10.5,-0.06931,7e-05,6.99339]
[1779376116975,37.79,76859.39,10.5,-0.06918,7e-05,6.98369]
[1779376117015,37.79,76861.32,10.5,-0.06906,7e-05,6.9742]
[1779376117723,37.79,76861.32,10.5,-0.06906,7e-05,6.9742]
[1779376118031,37.8,76866.64,10.5,-0.06871,7e-05,6.9472]
[1779376118123,37.8,76866.64,10.5,-0.06871,7e-05,6.9472]
[1779376118699,37.8,76866.64,10.5,-0.06871,7e-05,6.9472]
[1779376119034,37.79,76865.87,10.5,-0.06875,7e-05,6.95098]
[1779376123201,37.79,76857.49,10.5,-0.06931,7e-05,6.99331]
[1779376123204,37.79,76857.49,10.5,-0.06931,7e-05,6.99331]
[1779376124165,37.79,76851.6,10.5,-0.0697,7e-05,7.02336]
[1779376125018,37.79,76851.14,10.5,-0.06973,7e-05,7.02563]
[1779376125423,37.79,76851.14,10.5,-0.06973,7e-05,7.02563]
[1779376125904,37.79,76851.14,10.5,-0.06973,7e-05,7.02563]
[1779376125946,37.79,76851.14,10.5,-0.06973,7e-05,7.02563]
[1779376126019,37.79,76831.22,10.5,-0.07109,7e-05,7.12849]
[1779376131187,37.79,76830.64,10.5,-0.07113,7e-05,7.13147]
[1779376132831,37.79,76830.43,10.5,-0.07114,7e-05,7.1325]
[1779376136805,37.79,76826.25,10.5,-0.07143,7e-05,7.15408]
[1779376142003,37.79,76830.62,10.5,-0.07112,7e-05,7.13097]
[1779376144592,37.79,76833.55,10.5,-0.07092,7e-05,7.11572]
[1779376150059,37.79,76836.12,10.5,-0.07074,7e-05,7.10245]
[1779376155094,37.79,76838.28,10.5,-0.0706,7e-05,7.09126]
[1779376160129,37.79,76836.63,10.5,-0.07071,7e-05,7.09983]
[1779376165164,37.79,76841.14,10.5,-0.0704,7e-05,7.0766]
[1779376170199,37.79,76852.5,10.5,-0.06964,7e-05,7.01841]
[1779376171773,37.79,76852.5,10.5,-0.06964,7e-05,7.01841]
[1779376171798,37.79,76851.04,10.5,-0.0697,7e-05,7.02154]
[1779376173349,37.79,76849.93,10.5,-0.06977,7e-05,7.02695]
[1779376173413,37.79,76850.12,10.5,-0.06975,7e-05,7.02567]
[1779376174708,37.79,76850.12,10.5,-0.06975,7e-05,7.02567]
[1779376174787,37.79,76851.29,10.5,-0.06968,7e-05,7.01978]
[1779376178018,37.79,76858.4,10.5,-0.06919,7e-05,6.98274]
[1779376178027,37.79,76858.4,10.5,-0.06919,7e-05,6.98274]
[1779376178051,37.79,76876.82,10.5,-0.06796,7e-05,6.88834]
[1779376178369,37.79,76876.82,10.5,-0.06796,7e-05,6.88834]
[1779376180390,37.79,76885.68,10.5,-0.06737,7e-05,6.84282]
[1779376183020,37.79,76886.49,10.5,-0.0673,7e-05,6.83774]
[1779376186950,37.78,76885.55,10.5,-0.06734,7e-05,6.84055]
[1779376186958,37.78,76885.55,10.5,-0.06734,7e-05,6.84055]
[1779376190965,37.78,76888.72,10.5,-0.06711,7e-05,6.82253]
[1779376191002,37.77,76891.1,10.5,-0.06694,7e-05,6.81001]
[1779376191420,37.77,76891.1,10.5,-0.06694,7e-05,6.81001]
[1779376191851,37.77,76891.1,10.5,-0.06694,7e-05,6.81001]
[1779376191912,37.77,76895.18,10.5,-0.06667,7e-05,6.78894]
[1779376194805,37.77,76896.23,10.5,-0.0666,7e-05,6.78322]
[1779376195182,37.77,76896.23,10.5,-0.0666,7e-05,6.78322]
[1779376195918,37.77,76896.87,10.5,-0.06655,7e-05,6.77958]
[1779376200764,37.77,76896.62,10.5,-0.06654,7e-05,6.77892]
[1779376201753,37.76,76878.94,10.5,-0.06769,7e-05,6.86766]
[1779376203071,37.76,76878.94,10.5,-0.06769,7e-05,6.86766]
[1779376203579,37.76,76879.06,10.5,-0.06768,7e-05,6.8665]
[1779376203939,37.76,76879.06,10.5,-0.06768,7e-05,6.8665]
[1779376206968,37.76,76881.63,10.5,-0.06749,7e-05,6.8519]
[1779376207181,37.76,76881.63,10.5,-0.06749,7e-05,6.8519]
[1779376207196,37.76,76881.63,10.5,-0.06749,7e-05,6.8519]
[1779376207282,37.76,76874.97,10.5,-0.06792,7e-05,6.88524]
[1779376208174,37.76,76874.97,10.5,-0.06792,7e-05,6.88524]
[1779376208178,37.74,76893.62,10.5,-0.06662,7e-05,6.78445]
[1779376208448,37.74,76893.62,10.5,-0.06662,7e-05,6.78445]
[1779376209434,37.74,76897.34,10.5,-0.06637,7e-05,6.76567]
[1779376214518,37.74,76894.53,10.5,-0.06653,7e-05,6.77739]
[1779376219553,37.73,76888.92,10.5,-0.06687,7e-05,6.80362]
[1779376223690,37.73,76891.32,10.5,-0.06669,7e-05,6.7902]
[1779376229035,37.72,76887.38,10.5,-0.06692,7e-05,6.80795]
[1779376232723,37.72,76894.13,10.5,-0.06642,7e-05,6.76772]
[1779376233438,37.72,76893.41,10.5,-0.06646,7e-05,6.77058]
[1779376235302,37.71,76902.21,10.5,-0.06588,6e-05,6.72585]
[1779376240541,37.71,76905.43,10.5,-0.06566,6e-05,6.70812]
[1779376243494,37.71,76903.85,10.5,-0.06575,6e-05,6.71521]
[1779376244558,37.71,76903.35,10.5,-0.06577,6e-05,6.71742]
[1779376248498,37.7,76892.2,10.5,-0.06648,7e-05,6.77215]
[1779376248607,37.7,76892.2,10.5,-0.06648,7e-05,6.77215]
[1779376249085,37.7,76892.2,10.5,-0.06648,7e-05,6.77215]
[1779376249114,37.7,76904.71,10.5,-0.06566,6e-05,6.7087]
[1779376249617,37.7,76904.71,10.5,-0.06566,6e-05,6.7087]
[1779376249871,37.7,76904.71,10.5,-0.06566,6e-05,6.7087]
[1779376250049,37.7,76916.7,10.5,-0.06489,6e-05,6.64828]
[1779376251009,37.7,76916.7,10.5,-0.06489,6e-05,6.64828]
[1779376252688,37.7,76929.82,10.5,-0.06405,6e-05,6.5825]
[1779376252777,37.7,76929.82,10.5,-0.06405,6e-05,6.5825]
[1779376252867,37.7,76929.82,10.5,-0.06405,6e-05,6.5825]
[1779376253085,37.7,76940.87,10.5,-0.06335,6e-05,6.52759]
[1779376254699,37.7,76938.07,10.5,-0.06353,6e-05,6.54145]
[1779376258766,37.7,76935.38,10.5,-0.06369,6e-05,6.5546]
[1779376260785,37.7,76933.22,10.5,-0.06383,6e-05,6.56522]
[1779376261459,37.7,76931.46,10.5,-0.06394,6e-05,6.57389]
[1779376267059,37.7,76935.25,10.5,-0.0637,6e-05,6.55467]
[1779376268008,37.7,76930.23,10.5,-0.06401,6e-05,6.57955]
[1779376268561,37.7,76925.57,10.5,-0.06431,6e-05,6.60265]
[1779376269272,37.7,76925.57,10.5,-0.06431,6e-05,6.60265]
[1779376274282,37.7,76917.89,10.5,-0.06478,6e-05,6.64]
[1779376275056,37.7,76917.89,10.5,-0.06478,6e-05,6.64]
[1779376277005,37.7,76909.53,10.5,-0.06531,6e-05,6.68144]
[1779376278398,37.69,76911.06,10.5,-0.06521,6e-05,6.67329]
[1779376281552,37.69,76901.75,10.5,-0.0658,6e-05,6.71928]
[1779376283622,37.69,76903.12,10.5,-0.0657,6e-05,6.71177]
[1779376283814,37.69,76903.12,10.5,-0.0657,6e-05,6.71177]
[1779376285608,37.69,76901.86,10.5,-0.06578,6e-05,6.71751]
[1779376286907,37.69,76901.83,10.5,-0.06578,6e-05,6.71735]
[1779376291770,37.68,76902.39,10.5,-0.06568,6e-05,6.70854]
[1779376292484,37.68,76904.24,10.5,-0.06556,6e-05,6.69893]
[1779376292498,37.68,76904.24,10.5,-0.06556,6e-05,6.69893]
[1779376292521,37.68,76904.24,10.5,-0.06556,6e-05,6.69893]
[1779376293070,37.68,76916.9,10.5,-0.06474,6e-05,6.63517]
[1779376293374,37.68,76916.9,10.5,-0.06474,6e-05,6.63517]
[1779376294162,37.68,76916.9,10.5,-0.06474,6e-05,6.63517]
[1779376297707,37.68,76918.09,10.5,-0.06465,6e-05,6.62842]
[1779376303295,37.68,76916.75,10.5,-0.06473,6e-05,6.63422]
[1779376306596,37.68,76916.94,10.5,-0.06471,6e-05,6.63253]
[1779376308491,37.68,76918.46,10.5,-0.06461,6e-05,6.62458]
[1779376309888,37.68,76921.82,10.5,-0.06439,6e-05,6.60764]
[1779376310435,37.68,76924.62,10.5,-0.06421,6e-05,6.59352]
[1779376310873,37.68,76924.62,10.5,-0.06421,6e-05,6.59352]
[1779376311392,37.67,76924.98,10.5,-0.06419,6e-05,6.59159]
[1779376316070,37.67,76922.42,10.5,-0.06434,6e-05,6.60376]
[1779376316646,37.67,76927.28,10.5,-0.06403,6e-05,6.57954]
[1779376322276,37.67,76928.01,10.5,-0.06398,6e-05,6.57547]
[1779376325302,37.67,76938.11,10.5,-0.06334,6e-05,6.52505]
[1779376327316,37.67,76950.03,10.5,-0.0626,6e-05,6.46624]
[1779376331349,37.67,76937.43,10.5,-0.06339,6e-05,6.52869]
[1779376332565,37.67,76937.43,10.5,-0.06339,6e-05,6.52869]
[1779376336967,37.67,76932.07,10.5,-0.06372,6e-05,6.55514]
[1779376339481,37.67,76932.64,10.5,-0.06368,6e-05,6.55216]
[1779376343027,37.67,76932.16,10.5,-0.06371,6e-05,6.55436]
[1779376343080,37.67,76932.16,10.5,-0.06371,6e-05,6.55436]
[1779376343085,37.67,76932.16,10.5,-0.06371,6e-05,6.55436]
[1779376343443,37.67,76935.78,10.5,-0.06348,6e-05,6.53633]
[1779376343539,37.67,76947.6,10.5,-0.06274,6e-05,6.47785]
[1779376347190,37.67,76950.76,10.5,-0.06255,6e-05,6.46243]
[1779376352495,37.67,76942.17,10.5,-0.06305,6e-05,6.50093]
[1779376357530,37.67,76950.97,10.5,-0.06251,6e-05,6.45777]
[1779376362565,37.67,76947.86,10.5,-0.06271,6e-05,6.47356]
[1779376367600,37.68,76943.62,10.5,-0.06297,6e-05,6.49487]
[1779376372635,37.68,76944.7,10.5,-0.06291,6e-05,6.48979]
[1779376377670,37.68,76949.2,10.5,-0.06263,6e-05,6.46777]
[1779376380099,37.68,76951.53,10.5,-0.06249,6e-05,6.45637]
[1779376382333,37.68,76963.48,10.5,-0.06175,6e-05,6.39791]
[1779376384458,37.68,76964.21,10.5,-0.06171,6e-05,6.39488]
[1779376389755,37.68,76965.54,10.5,-0.06164,6e-05,6.38948]
[1779376393784,37.68,76951.06,10.5,-0.06255,6e-05,6.46115]
[1779376398820,37.68,76958.51,10.5,-0.06209,6e-05,6.42477]
[1779376403855,37.68,76954.01,10.5,-0.06237,6e-05,6.44722]
[1779376409877,37.68,76953.6,10.5,-0.0624,6e-05,6.44948]
[1779376409885,37.68,76953.6,10.5,-0.0624,6e-05,6.44948]
[1779376409965,37.68,76953.6,10.5,-0.0624,6e-05,6.44948]
[1779376410252,37.68,76953.6,10.5,-0.0624,6e-05,6.44948]
[1779376410379,37.68,76953.6,10.5,-0.0624,6e-05,6.44948]
[1779376410384,37.69,76964.25,10.5,-0.06174,6e-05,6.39733]
[1779376410438,37.69,76964.25,10.5,-0.06174,6e-05,6.39733]
[1779376410489,37.69,76964.25,10.5,-0.06174,6e-05,6.39733]
[1779376411375,37.69,76964.25,10.5,-0.06174,6e-05,6.39733]
[1779376410906,37.69,76980.61,10.5,-0.06074,6e-05,6.31767]
[1779376412090,37.69,76980.61,10.5,-0.06074,6e-05,6.31767]
[1779376412219,37.69,76980.61,10.5,-0.06074,6e-05,6.31767]
[1779376412377,37.69,76980.61,10.5,-0.06074,6e-05,6.31767]
[1779376412389,37.69,76980.41,10.5,-0.06072,6e-05,6.3143]
[1779376415979,37.68,76982.95,10.5,-0.06055,6e-05,6.30054]
[1779376417553,37.68,76993.7,10.5,-0.05987,6e-05,6.24653]
[1779376422043,37.67,76986.89,10.5,-0.06026,6e-05,6.27761]
[1779376422121,37.67,76986.89,10.5,-0.06026,6e-05,6.27761]
[1779376422159,37.67,76986.89,10.5,-0.06026,6e-05,6.27761]
[1779376422394,37.67,76986.89,10.5,-0.06026,6e-05,6.27761]
[1779376423409,37.67,77027.86,10.5,-0.05781,6e-05,6.07973]
[1779376424317,37.67,77027.86,10.5,-0.05781,6e-05,6.07973]
[1779376425320,37.67,77030.74,10.5,-0.05764,6e-05,6.06572]
[1779376425596,37.67,77027.4,10.5,-0.05783,6e-05,6.08128]
[1779376425748,37.67,77027.4,10.5,-0.05783,6e-05,6.08128]
[1779376425920,37.67,77027.4,10.5,-0.05783,6e-05,6.08128]
[1779376426113,37.67,77027.4,10.5,-0.05783,6e-05,6.08128]
[1779376426377,37.67,77027.4,10.5,-0.05783,6e-05,6.08128]
[1779376426568,37.67,77020.5,10.5,-0.05823,6e-05,6.11342]
[1779376426972,37.67,77020.5,10.5,-0.05823,6e-05,6.11342]
[1779376427286,37.67,77020.5,10.5,-0.05823,6e-05,6.11342]
[1779376427668,37.67,77021.92,10.5,-0.05814,6e-05,6.10665]
[1779376427717,37.67,77021.92,10.5,-0.05814,6e-05,6.10665]
[1779376427741,37.67,77021.92,10.5,-0.05814,6e-05,6.10665]
[1779376428013,37.67,77021.92,10.5,-0.05814,6e-05,6.10665]
[1779376428200,37.66,77075.89,10.5,-0.05504,6e-05,5.85227]
[1779376428914,37.66,77075.89,10.5,-0.05504,6e-05,5.85227]
[1779376429239,37.66,77075.89,10.5,-0.05504,6e-05,5.85227]
[1779376429718,37.67,77082.39,10.5,-0.05468,6e-05,5.82242]
[1779376429771,37.67,77082.39,10.5,-0.05468,6e-05,5.82242]
[1779376429850,37.67,77082.39,10.5,-0.05468,6e-05,5.82242]
[1779376430526,37.67,77082.39,10.5,-0.05468,6e-05,5.82242]
[1779376430785,37.67,77079.03,10.5,-0.05487,6e-05,5.83878]
[1779376430934,37.67,77079.03,10.5,-0.05487,6e-05,5.83878]
[1779376431208,37.67,77079.03,10.5,-0.05487,6e-05,5.83878]
[1779376431537,37.67,77086.14,10.5,-0.05448,6e-05,5.8059]
[1779376431852,37.67,77086.14,10.5,-0.05448,6e-05,5.8059]
[1779376431905,37.67,77086.14,10.5,-0.05448,6e-05,5.8059]
[1779376432409,37.67,77106.08,10.5,-0.05338,5e-05,5.71427]
[1779376434640,37.67,77114.42,10.5,-0.05293,5e-05,5.67671]
[1779376438428,37.69,77137.0,10.5,-0.05178,5e-05,5.5807]
[1779376440613,37.69,77142.59,10.5,-0.05152,5e-05,5.5587]
[1779376440630,37.69,77142.59,10.5,-0.05152,5e-05,5.5587]
[1779376441103,37.69,77142.59,10.5,-0.05152,5e-05,5.5587]
[1779376441896,37.69,77150.52,10.5,-0.0511,5e-05,5.52343]
[1779376442473,37.7,77135.05,10.5,-0.05193,5e-05,5.59336]
[1779376444251,37.7,77124.4,10.5,-0.05253,5e-05,5.64384]
[1779376446983,37.71,77121.01,10.5,-0.05275,5e-05,5.66252]
[1779376448860,37.71,77112.87,10.5,-0.05322,5e-05,5.70123]
[1779376449259,37.71,77112.87,10.5,-0.05322,5e-05,5.70123]
[1779376449763,37.71,77103.17,10.5,-0.05375,6e-05,5.74586]
[1779376450249,37.71,77103.17,10.5,-0.05375,6e-05,5.74586]
[1779376450487,37.71,77103.17,10.5,-0.05375,6e-05,5.74586]
[1779376451499,37.72,77096.51,10.5,-0.05412,6e-05,5.77667]
[1779376452020,37.72,77092.92,10.5,-0.05432,6e-05,5.79338]
[1779376453428,37.72,77086.0,10.5,-0.05471,6e-05,5.82546]
[1779376453493,37.72,77086.0,10.5,-0.05471,6e-05,5.82546]
[1779376454020,37.72,77087.58,10.5,-0.05462,6e-05,5.81825]
[1779376454351,37.72,77087.58,10.5,-0.05462,6e-05,5.81825]
[1779376455023,37.72,77086.23,10.5,-0.0547,6e-05,5.82453]
[1779376455546,37.72,77081.54,10.5,-0.05496,6e-05,5.84634]
[1779376456034,37.72,77081.54,10.5,-0.05496,6e-05,5.84634]
[1779376457057,37.72,77080.42,10.5,-0.05503,6e-05,5.85153]
[1779376457360,37.72,77080.42,10.5,-0.05503,6e-05,5.85153]
[1779376462496,37.72,77087.79,10.5,-0.05461,6e-05,5.81737]
[1779376467416,37.72,77086.53,10.5,-0.05468,6e-05,5.82333]
[1779376470030,37.72,77089.16,10.5,-0.05454,6e-05,5.81132]
[1779376471602,37.72,77076.51,10.5,-0.05521,6e-05,5.86586]
[1779376473337,37.72,77081.13,10.5,-0.05495,6e-05,5.84443]
[1779376475073,37.72,77093.24,10.5,-0.05428,6e-05,5.78844]
[1779376481248,37.72,77101.39,10.5,-0.05384,6e-05,5.75178]
[1779376483549,37.72,77088.65,10.5,-0.05455,6e-05,5.81086]
[1779376483586,37.72,77088.65,10.5,-0.05455,6e-05,5.81086]
[1779376488718,37.72,77084.17,10.5,-0.0548,6e-05,5.83174]
[1779376489309,37.72,77084.17,10.5,-0.0548,6e-05,5.83174]
[1779376494614,37.72,77083.91,10.5,-0.05482,6e-05,5.8331]
[1779376495197,37.72,77083.91,10.5,-0.05482,6e-05,5.8331]
[1779376500672,37.72,77077.11,10.5,-0.0552,6e-05,5.86454]
[1779376502283,37.72,77077.11,10.5,-0.0552,6e-05,5.86454]
[1779376503694,37.72,77093.65,10.5,-0.05427,6e-05,5.78798]
[1779376509252,37.72,77103.3,10.5,-0.05375,6e-05,5.74414]
[1779376514533,37.73,77105.26,10.5,-0.05365,5e-05,5.7362]
[1779376515934,37.73,77086.91,10.5,-0.05467,6e-05,5.82116]
[1779376517238,37.73,77086.91,10.5,-0.05467,6e-05,5.82116]
[1779376518473,37.73,77087.19,10.5,-0.05466,6e-05,5.8199]
[1779376520877,37.73,77086.9,10.5,-0.05467,6e-05,5.82134]
[1779376526081,37.73,77084.96,10.5,-0.05479,6e-05,5.83053]
[1779376529637,37.73,77076.91,10.5,-0.05524,6e-05,5.86785]
[1779376531482,37.73,77068.52,10.5,-0.05571,6e-05,5.90689]
[1779376531956,37.73,77068.46,10.5,-0.05568,6e-05,5.90283]
[1779376533003,37.73,77064.86,10.5,-0.05588,6e-05,5.91955]
[1779376535180,37.73,77057.82,10.5,-0.05628,6e-05,5.95221]
[1779376535486,37.73,77057.82,10.5,-0.05628,6e-05,5.95221]
[1779376538105,37.72,77049.15,10.5,-0.05677,6e-05,5.99235]
[1779376542657,37.72,77056.42,10.5,-0.05634,6e-05,5.95713]
[1779376542849,37.72,77056.42,10.5,-0.05634,6e-05,5.95713]
[1779376543239,37.72,77056.42,10.5,-0.05634,6e-05,5.95713]
[1779376543293,37.72,77056.42,10.5,-0.05634,6e-05,5.95713]
[1779376543327,37.72,77056.42,10.5,-0.05634,6e-05,5.95713]
[1779376543637,37.72,77068.74,10.5,-0.05563,6e-05,5.89933]
[1779376543647,37.72,77068.74,10.5,-0.05563,6e-05,5.89933]
[1779376543875,37.72,77068.74,10.5,-0.05563,6e-05,5.89933]
[1779376544285,37.72,77068.74,10.5,-0.05563,6e-05,5.89933]
[1779376544462,37.72,77096.37,10.5,-0.05409,6e-05,5.77128]
[1779376545960,37.72,77096.83,10.5,-0.05406,6e-05,5.76917]
[1779376546522,37.72,77096.83,10.5,-0.05406,6e-05,5.76917]
[1779376546572,37.72,77096.83,10.5,-0.05406,6e-05,5.76917]
[1779376552134,37.72,77098.48,10.5,-0.05398,6e-05,5.76264]
[1779376557170,37.73,77090.55,10.5,-0.05443,6e-05,5.79984]
[1779376562205,37.73,77097.89,10.5,-0.05403,6e-05,5.7664]
[1779376565272,37.73,77108.91,10.5,-0.05343,5e-05,5.71637]
[1779376570737,37.74,77100.35,10.5,-0.05393,6e-05,5.75838]
[1779376576302,37.74,77095.99,10.5,-0.05418,6e-05,5.77911]
[1779376579399,37.74,77095.76,10.5,-0.05419,6e-05,5.78038]
[1779376582345,37.74,77075.71,10.5,-0.05532,6e-05,5.87333]
[1779376586372,37.74,77087.93,10.5,-0.05463,6e-05,5.8166]
[1779376587591,37.74,77087.93,10.5,-0.05463,6e-05,5.8166]
[1779376588490,37.74,77092.57,10.5,-0.05437,6e-05,5.79523]
[1779376592381,37.74,77088.42,10.5,-0.05458,6e-05,5.81121]
[1779376595220,37.74,77083.96,10.5,-0.05484,6e-05,5.83264]
[1779376600471,37.74,77082.17,10.5,-0.05494,6e-05,5.84131]
[1779376603593,37.74,77082.89,10.5,-0.0549,6e-05,5.838]
[1779376604753,37.74,77088.17,10.5,-0.05461,6e-05,5.81364]
[1779376607662,37.74,77102.63,10.5,-0.05381,6e-05,5.74735]
[1779376613565,37.75,77100.54,10.5,-0.05395,6e-05,5.75847]
[1779376614476,37.75,77100.54,10.5,-0.05395,6e-05,5.75847]
[1779376614952,37.75,77102.0,10.5,-0.05387,6e-05,5.75192]
[1779376620614,37.75,77104.39,10.5,-0.05375,6e-05,5.74196]
[1779376624061,37.75,77113.64,10.5,-0.05325,5e-05,5.70022]
[1779376624312,37.75,77113.64,10.5,-0.05325,5e-05,5.70022]
[1779376629681,37.76,77123.76,10.5,-0.05271,5e-05,5.65558]
[1779376629896,37.76,77123.76,10.5,-0.05271,5e-05,5.65558]
[1779376630750,37.76,77123.76,10.5,-0.05271,5e-05,5.65558]
[1779376635050,37.76,77133.39,10.5,-0.0522,5e-05,5.61274]
[1779376636892,37.76,77140.14,10.5,-0.05184,5e-05,5.58273]
[1779376637737,37.76,77139.08,10.5,-0.0519,5e-05,5.58725]
[1779376638590,37.76,77139.08,10.5,-0.0519,5e-05,5.58725]
[1779376638745,37.76,77144.74,10.5,-0.05159,5e-05,5.56154]
[1779376638912,37.76,77144.74,10.5,-0.05159,5e-05,5.56154]
[1779376639459,37.76,77144.74,10.5,-0.05159,5e-05,5.56154]
[1779376639816,37.76,77152.63,10.5,-0.05117,5e-05,5.52595]
[1779376640758,37.75,77153.33,10.5,-0.05112,5e-05,5.52126]
[1779376642395,37.75,77152.48,10.5,-0.05114,5e-05,5.52356]
[1779376642424,37.75,77152.48,10.5,-0.05114,5e-05,5.52356]
[1779376642483,37.75,77152.48,10.5,-0.05114,5e-05,5.52356]
[1779376642770,37.75,77152.48,10.5,-0.05114,5e-05,5.52356]
[1779376642718,37.75,77152.48,10.5,-0.05113,5e-05,5.52203]
[1779376643664,37.75,77152.48,10.5,-0.05113,5e-05,5.52203]
[1779376643736,37.75,77152.48,10.5,-0.05113,5e-05,5.52203]
[1779376643701,37.74,77165.83,10.5,-0.05042,5e-05,5.46203]
[1779376644936,37.74,77167.24,10.5,-0.05034,5e-05,5.45576]
[1779376645438,37.74,77167.24,10.5,-0.05034,5e-05,5.45576]
[1779376645514,37.74,77167.24,10.5,-0.05034,5e-05,5.45576]
[1779376645585,37.74,77167.24,10.5,-0.05034,5e-05,5.45576]
[1779376645702,37.74,77167.24,10.5,-0.05034,5e-05,5.45576]
[1779376645950,37.74,77159.33,10.5,-0.05075,5e-05,5.48994]
[1779376646120,37.74,77159.33,10.5,-0.05075,5e-05,5.48994]
[1779376646212,37.74,77159.33,10.5,-0.05075,5e-05,5.48994]
[1779376646599,37.74,77159.33,10.5,-0.05075,5e-05,5.48994]
[1779376646860,37.74,77155.82,10.5,-0.05093,5e-05,5.50504]
[1779376647258,37.74,77155.82,10.5,-0.05093,5e-05,5.50504]
[1779376650977,37.74,77146.5,10.5,-0.0514,5e-05,5.5449]
[1779376651046,37.73,77149.13,10.5,-0.05122,5e-05,5.52838]
[1779376651870,37.73,77149.13,10.5,-0.05122,5e-05,5.52838]
[1779376651958,37.73,77148.39,10.5,-0.05125,5e-05,5.5311]
[1779376654866,37.73,77162.89,10.5,-0.05046,5e-05,5.46467]
[1779376660017,37.72,77159.87,10.5,-0.05059,5e-05,5.47568]
[1779376661557,37.72,77151.6,10.5,-0.05103,5e-05,5.51259]
[1779376662380,37.72,77147.1,10.5,-0.05126,5e-05,5.53158]
[1779376662391,37.72,77149.45,10.5,-0.05112,5e-05,5.52048]
[1779376663442,37.72,77149.45,10.5,-0.05112,5e-05,5.52048]
[1779376663780,37.72,77149.45,10.5,-0.05112,5e-05,5.52048]
[1779376663503,37.72,77148.34,10.5,-0.05118,5e-05,5.52537]
[1779376664124,37.72,77146.07,10.5,-0.0513,5e-05,5.53554]
[1779376665549,37.72,77146.07,10.5,-0.0513,5e-05,5.53554]
[1779376665650,37.72,77142.0,10.5,-0.05152,5e-05,5.5538]
[1779376666414,37.72,77142.0,10.5,-0.05152,5e-05,5.5538]
[1779376667535,37.72,77141.38,10.5,-0.05156,5e-05,5.55706]
[1779376667621,37.72,77140.9,10.5,-0.05159,5e-05,5.55968]
[1779376668599,37.72,77140.9,10.5,-0.05159,5e-05,5.55968]
[1779376668670,37.72,77141.03,10.5,-0.05158,5e-05,5.55896]
[1779376669165,37.72,77141.03,10.5,-0.05158,5e-05,5.55896]
[1779376675008,37.73,77132.11,10.5,-0.05209,5e-05,5.6017]
[1779376679914,37.73,77131.88,10.5,-0.05212,5e-05,5.60434]
[1779376680155,37.73,77131.88,10.5,-0.05212,5e-05,5.60434]
[1779376680198,37.73,77133.91,10.5,-0.05201,5e-05,5.59557]
[1779376685240,37.73,77139.84,10.5,-0.05169,5e-05,5.56806]
[1779376685621,37.73,77139.84,10.5,-0.05169,5e-05,5.56806]
[1779376686098,37.73,77128.53,10.5,-0.05229,5e-05,5.61878]
[1779376686900,37.73,77128.53,10.5,-0.05229,5e-05,5.61878]
[1779376687129,37.73,77128.53,10.5,-0.05229,5e-05,5.61878]
[1779376687441,37.73,77128.53,10.5,-0.05229,5e-05,5.61878]
[1779376687553,37.73,77128.53,10.5,-0.05229,5e-05,5.61878]
[1779376687705,37.73,77117.22,10.5,-0.0529,5e-05,5.66972]
[1779376689731,37.73,77111.06,10.5,-0.05324,5e-05,5.69833]
[1779376691450,37.73,77110.53,10.5,-0.05327,5e-05,5.70075]
[1779376691772,37.73,77100.2,10.5,-0.05384,6e-05,5.74851]
[1779376692843,37.73,77097.71,10.5,-0.05398,6e-05,5.75995]
[1779376692974,37.73,77097.71,10.5,-0.05398,6e-05,5.75995]
[1779376693337,37.73,77097.71,10.5,-0.05398,6e-05,5.75995]
[1779376694963,37.73,77093.59,10.5,-0.05421,6e-05,5.77932]
[1779376695511,37.73,77093.59,10.5,-0.05421,6e-05,5.77932]
[1779376697901,37.73,77101.42,10.5,-0.05378,6e-05,5.74356]
[1779376698023,37.73,77101.42,10.5,-0.05378,6e-05,5.74356]
[1779376703219,37.73,77101.03,10.5,-0.05381,6e-05,5.74632]
[1779376708308,37.74,77093.26,10.5,-0.05425,6e-05,5.78271]
[1779376708786,37.74,77093.26,10.5,-0.05425,6e-05,5.78271]
[1779376710221,37.74,77087.19,10.5,-0.05459,6e-05,5.81087]
[1779376716140,37.74,77092.64,10.5,-0.05426,6e-05,5.78185]
[1779376722352,37.74,77102.66,10.5,-0.05372,6e-05,5.73686]
[1779376727387,37.74,77101.83,10.5,-0.05377,6e-05,5.74155]
[1779376730675,37.74,77101.73,10.5,-0.05378,6e-05,5.74235]
[1779376736119,37.75,77104.66,10.5,-0.05363,5e-05,5.73]
[1779376740241,37.75,77111.57,10.5,-0.05326,5e-05,5.69906]
[1779376741114,37.75,77116.49,10.5,-0.053,5e-05,5.67712]
[1779376741682,37.75,77116.49,10.5,-0.053,5e-05,5.67712]
[1779376742422,37.75,77113.22,10.5,-0.05318,5e-05,5.69229]
[1779376744289,37.75,77113.47,10.5,-0.05317,5e-05,5.69164]
[1779376744836,37.75,77113.47,10.5,-0.05317,5e-05,5.69164]
[1779376744507,37.75,77115.2,10.5,-0.05308,5e-05,5.68401]
[1779376745524,37.75,77115.2,10.5,-0.05308,5e-05,5.68401]
[1779376745813,37.75,77115.2,10.5,-0.05308,5e-05,5.68401]
[1779376746760,37.75,77113.78,10.5,-0.05316,5e-05,5.69074]
[1779376750073,37.75,77118.37,10.5,-0.0529,5e-05,5.66906]
[1779376750734,37.75,77119.15,10.5,-0.05286,5e-05,5.66579]
[1779376754546,37.75,77119.04,10.5,-0.05288,5e-05,5.66715]
[1779376754798,37.75,77119.04,10.5,-0.05288,5e-05,5.66715]
[1779376754899,37.75,77120.63,10.5,-0.0528,5e-05,5.66021]
[1779376758267,37.75,77128.99,10.5,-0.05233,5e-05,5.62143]
[1779376760081,37.75,77128.93,10.5,-0.05233,5e-05,5.62119]
[1779376760620,37.75,77124.21,10.5,-0.05259,5e-05,5.64291]
[1779376765654,37.75,77125.73,10.5,-0.05253,5e-05,5.63755]
[1779376767755,37.76,77126.32,10.5,-0.0525,5e-05,5.63519]
[1779376767806,37.76,77127.23,10.5,-0.05245,5e-05,5.63138]
[1779376773711,37.75,77131.05,10.5,-0.05219,5e-05,5.60844]
[1779376778782,37.75,77133.15,10.5,-0.05207,5e-05,5.59792]
[1779376778885,37.75,77133.15,10.5,-0.05207,5e-05,5.59792]
[1779376779941,37.75,77142.67,10.5,-0.05155,5e-05,5.5546]
[1779376781062,37.75,77143.15,10.5,-0.05153,5e-05,5.55226]
[1779376781170,37.75,77143.15,10.5,-0.05153,5e-05,5.55226]
[1779376781773,37.75,77155.04,10.5,-0.05089,5e-05,5.49836]
[1779376782670,37.75,77155.04,10.5,-0.05089,5e-05,5.49836]
[1779376782780,37.74,77158.51,10.5,-0.0507,5e-05,5.48231]
[1779376782978,37.74,77158.51,10.5,-0.0507,5e-05,5.48231]
[1779376782997,37.74,77158.51,10.5,-0.0507,5e-05,5.48231]
[1779376783787,37.74,77159.27,10.5,-0.05065,5e-05,5.47837]
[1779376786808,37.74,77147.91,10.5,-0.05123,5e-05,5.52744]
[1779376791844,37.73,77145.3,10.5,-0.05133,5e-05,5.53601]
[1779376796878,37.72,77145.99,10.5,-0.05126,5e-05,5.52982]
[1779376797120,37.72,77145.99,10.5,-0.05126,5e-05,5.52982]
[1779376797886,37.72,77145.68,10.5,-0.05128,5e-05,5.53109]
[1779376801960,37.72,77147.6,10.5,-0.05117,5e-05,5.52199]
[1779376802457,37.72,77147.6,10.5,-0.05117,5e-05,5.52199]
[1779376803962,37.72,77152.09,10.5,-0.05093,5e-05,5.50172]
[1779376804075,37.72,77152.09,10.5,-0.05093,5e-05,5.50172]
[1779376804362,37.72,77152.09,10.5,-0.05093,5e-05,5.50172]
[1779376804938,37.72,77156.04,10.5,-0.05072,5e-05,5.48353]
[1779376805025,37.72,77156.04,10.5,-0.05072,5e-05,5.48353]
[1779376806036,37.72,77155.28,10.5,-0.05075,5e-05,5.48639]
[1779376806439,37.72,77155.28,10.5,-0.05075,5e-05,5.48639]
[1779376808710,37.72,77148.6,10.5,-0.0511,5e-05,5.51569]
[1779376808776,37.71,77146.97,10.5,-0.05117,5e-05,5.5218]
[1779376809161,37.71,77146.97,10.5,-0.05117,5e-05,5.5218]
[1779376810530,37.71,77141.41,10.5,-0.05146,5e-05,5.54674]
[1779376810643,37.71,77136.7,10.5,-0.05171,5e-05,5.5676]
[1779376814169,37.72,77130.66,10.5,-0.05205,5e-05,5.59602]
[1779376820044,37.72,77131.86,10.5,-0.05201,5e-05,5.59291]
[1779376821179,37.72,77131.86,10.5,-0.05201,5e-05,5.59291]
[1779376821272,37.72,77136.46,10.5,-0.05177,5e-05,5.57256]
[1779376822592,37.72,77136.46,10.5,-0.05177,5e-05,5.57256]
[1779376822938,37.72,77136.46,10.5,-0.05177,5e-05,5.57256]
[1779376822869,37.72,77144.25,10.5,-0.05135,5e-05,5.53725]
[1779376823063,37.72,77144.25,10.5,-0.05135,5e-05,5.53725]
[1779376823595,37.72,77144.25,10.5,-0.05135,5e-05,5.53725]
[1779376823761,37.72,77144.25,10.5,-0.05135,5e-05,5.53725]
[1779376824437,37.72,77153.25,10.5,-0.05087,5e-05,5.49668]
[1779376825116,37.72,77154.79,10.5,-0.05079,5e-05,5.48952]
[1779376828338,37.72,77146.44,10.5,-0.05121,5e-05,5.5257]
[1779376828440,37.71,77146.66,10.5,-0.05119,5e-05,5.52352]
[1779376833818,37.71,77149.09,10.5,-0.05102,5e-05,5.50827]
[1779376836915,37.71,77154.78,10.5,-0.05072,5e-05,5.48263]
[1779376836973,37.71,77156.56,10.5,-0.05062,5e-05,5.47467]
[1779376840966,37.71,77154.97,10.5,-0.0507,5e-05,5.48071]
[1779376840989,37.71,77154.87,10.5,-0.05069,5e-05,5.4801]
[1779376842475,37.71,77153.85,10.5,-0.05074,5e-05,5.48465]
[1779376842576,37.71,77153.56,10.5,-0.05076,5e-05,5.48587]
[1779376845414,37.71,77154.47,10.5,-0.0507,5e-05,5.48127]
[1779376845416,37.71,77154.47,10.5,-0.0507,5e-05,5.48127]
[1779376845421,37.71,77154.47,10.5,-0.0507,5e-05,5.48127]
[1779376847551,37.7,77154.1,10.5,-0.05071,5e-05,5.48186]
[1779376847653,37.7,77153.88,10.5,-0.05071,5e-05,5.48179]
[1779376852276,37.7,77154.57,10.5,-0.05067,5e-05,5.47861]
[1779376852428,37.7,77154.57,10.5,-0.05067,5e-05,5.47861]
[1779376852580,37.7,77154.57,10.5,-0.05067,5e-05,5.47861]
[1779376852711,37.7,77154.71,10.5,-0.05066,5e-05,5.47793]
[1779376853613,37.7,77154.71,10.5,-0.05066,5e-05,5.47793]
[1779376853921,37.7,77154.71,10.5,-0.05066,5e-05,5.47793]
[1779376854164,37.7,77159.09,10.5,-0.05043,5e-05,5.4579]
[1779376854431,37.7,77159.09,10.5,-0.05043,5e-05,5.4579]
[1779376854533,37.7,77162.9,10.5,-0.05023,5e-05,5.44098]
[1779376855023,37.7,77162.9,10.5,-0.05023,5e-05,5.44098]
[1779376855795,37.7,77162.9,10.5,-0.05023,5e-05,5.44098]
[1779376855847,37.7,77163.15,10.5,-0.05022,5e-05,5.4399]
[1779376856924,37.7,77163.15,10.5,-0.05022,5e-05,5.4399]
[1779376866373,37.69,77162.86,10.5,-0.05018,5e-05,5.43647]
[1779376871435,37.68,77165.03,10.5,-0.05003,5e-05,5.42403]
[1779376873324,37.68,77164.54,10.5,-0.05005,5e-05,5.42574]
[1779376873336,37.68,77164.54,10.5,-0.05005,5e-05,5.42574]
[1779376873370,37.68,77164.54,10.5,-0.05005,5e-05,5.42574]
[1779376878974,37.67,77166.15,10.5,-0.04994,5e-05,5.41629]
[1779376882619,37.67,77176.13,10.5,-0.0494,5e-05,5.37049]
[1779376888796,37.66,77185.81,10.5,-0.04888,5e-05,5.32586]
[1779376889027,37.66,77185.81,10.5,-0.04888,5e-05,5.32586]
[1779376889419,37.66,77186.0,10.5,-0.04887,5e-05,5.32472]
[1779376889756,37.66,77186.0,10.5,-0.04887,5e-05,5.32472]
[1779376890171,37.66,77186.0,10.5,-0.04887,5e-05,5.32472]
[1779376891089,37.66,77199.32,10.5,-0.04819,5e-05,5.26597]
[1779376893433,37.66,77198.58,10.5,-0.04818,5e-05,5.26476]
[1779376896213,37.66,77191.5,10.5,-0.04854,5e-05,5.29489]
[1779376897980,37.66,77184.8,10.5,-0.04887,5e-05,5.32395]
[1779376903682,37.65,77180.87,10.5,-0.04905,5e-05,5.33876]
[1779376908718,37.64,77181.04,10.5,-0.04902,5e-05,5.33635]
[1779376913753,37.64,77179.11,10.5,-0.0491,5e-05,5.34309]
[1779376918788,37.64,77179.02,10.5,-0.04908,5e-05,5.34176]
[1779376920613,37.63,77181.32,10.5,-0.04896,5e-05,5.33131]
[1779376926007,37.63,77188.13,10.5,-0.0486,5e-05,5.30001]
[1779376932480,37.63,77185.57,10.5,-0.0487,5e-05,5.30925]
[1779376937920,37.62,77180.32,10.5,-0.04895,5e-05,5.33042]
[1779376939368,37.62,77181.65,10.5,-0.04888,5e-05,5.32426]
[1779376944508,37.62,77184.38,10.5,-0.04872,5e-05,5.31089]
[1779376950025,37.61,77184.85,10.5,-0.04868,5e-05,5.30701]
[1779376950510,37.61,77184.85,10.5,-0.04868,5e-05,5.30701]
[1779376956066,37.61,77187.16,10.5,-0.04851,5e-05,5.29127]
[1779376956997,37.61,77187.16,10.5,-0.04851,5e-05,5.29127]
[1779376957795,37.61,77192.83,10.5,-0.04822,5e-05,5.26626]
[1779376957900,37.61,77192.83,10.5,-0.04822,5e-05,5.26626]
[1779376958083,37.61,77203.91,10.5,-0.04766,5e-05,5.21788]
[1779376962680,37.61,77208.54,10.5,-0.04742,5e-05,5.19742]
[1779376968739,37.6,77213.63,10.5,-0.04716,5e-05,5.17503]
[1779376975081,37.6,77218.24,10.5,-0.04693,5e-05,5.15493]
[1779376975508,37.6,77219.47,10.5,-0.04687,5e-05,5.14961]
[1779376979975,37.6,77222.47,10.5,-0.04672,5e-05,5.13673]
[1779376980729,37.6,77223.2,10.5,-0.04668,5e-05,5.1336]
[1779376986152,37.6,77220.88,10.5,-0.0468,5e-05,5.14346]
[1779376991314,37.6,77219.78,10.5,-0.04685,5e-05,5.14797]
[1779376996350,37.6,77224.18,10.5,-0.04663,5e-05,5.12891]
[1779376997542,37.6,77224.18,10.5,-0.04663,5e-05,5.12891]
[1779376997826,37.6,77224.18,10.5,-0.04663,5e-05,5.12891]
[1779376999498,37.6,77232.44,10.5,-0.04622,5e-05,5.0936]
[1779377004835,37.6,77237.73,10.5,-0.04597,5e-05,5.07135]
[1779377010260,37.6,77239.32,10.5,-0.0459,5e-05,5.06513]
[1779377010383,37.6,77239.32,10.5,-0.0459,5e-05,5.06513]
[1779377010610,37.6,77239.32,10.5,-0.0459,5e-05,5.06513]
[1779377010719,37.6,77239.32,10.5,-0.0459,5e-05,5.06513]
[1779377013968,37.61,77242.37,10.5,-0.04572,5e-05,5.04861]
[1779377019523,37.61,77239.85,10.5,-0.04585,5e-05,5.06014]
[1779377025092,37.61,77237.97,10.5,-0.04595,5e-05,5.06858]
[1779377030600,37.61,77235.3,10.5,-0.04609,5e-05,5.08084]
[1779377034814,37.61,77228.25,10.5,-0.04644,5e-05,5.11121]
[1779377035128,37.61,77228.25,10.5,-0.04644,5e-05,5.11121]
[1779377035126,37.61,77221.02,10.5,-0.0468,5e-05,5.14228]
[1779377038658,37.62,77210.15,10.5,-0.04736,5e-05,5.19077]
[1779377040742,37.62,77210.26,10.5,-0.04736,5e-05,5.19084]
[1779377041465,37.62,77210.52,10.5,-0.04735,5e-05,5.19022]
[1779377046006,37.62,77211.31,10.5,-0.04733,5e-05,5.18886]
[1779377046727,37.63,77197.84,10.5,-0.04802,5e-05,5.24824]
[1779377051762,37.67,77193.56,10.5,-0.04841,5e-05,5.28232]
[1779377054783,37.69,77182.48,10.5,-0.04906,5e-05,5.33796]
[1779377057857,37.69,77181.15,10.5,-0.04914,5e-05,5.34434]
[1779377064141,37.69,77170.18,10.5,-0.04972,5e-05,5.39415]
[1779377064197,37.69,77185.6,10.5,-0.04893,5e-05,5.32646]
[1779377064698,37.69,77185.6,10.5,-0.04893,5e-05,5.32646]
[1779377064857,37.69,77187.23,10.5,-0.04885,5e-05,5.32009]
[1779377069877,37.7,77184.23,10.5,-0.04902,5e-05,5.33436]
[1779377071947,37.7,77171.69,10.5,-0.04967,5e-05,5.39003]
[1779377077398,37.7,77178.3,10.5,-0.04931,5e-05,5.35815]
[1779377084589,37.71,77173.15,10.5,-0.04959,5e-05,5.3823]
[1779377090032,37.71,77172.72,10.5,-0.04963,5e-05,5.38539]
[1779377095067,37.71,77173.19,10.5,-0.04962,5e-05,5.38429]
[1779377100102,37.71,77170.46,10.5,-0.04977,5e-05,5.39729]
[1779377101111,37.71,77170.46,10.5,-0.04977,5e-05,5.39729]
[1779377101146,37.71,77170.46,10.5,-0.04977,5e-05,5.39729]
[1779377101234,37.71,77170.46,10.5,-0.04977,5e-05,5.39729]
[1779377102116,37.72,77162.67,10.5,-0.05018,5e-05,5.43261]
[1779377102695,37.72,77162.67,10.5,-0.05018,5e-05,5.43261]
[1779377103123,37.72,77161.32,10.5,-0.05026,5e-05,5.43922]
[1779377108158,37.72,77168.36,10.5,-0.0499,5e-05,5.40865]
[1779377113193,37.72,77171.48,10.5,-0.04975,5e-05,5.39574]
[1779377118228,37.72,77171.98,10.5,-0.04974,5e-05,5.3945]
[1779377123262,37.73,77171.78,10.5,-0.04976,5e-05,5.39639]
[1779377128298,37.73,77173.16,10.5,-0.0497,5e-05,5.39126]
[1779377133334,37.73,77174.3,10.5,-0.04962,5e-05,5.38319]
[1779377138369,37.74,77173.67,10.5,-0.04966,5e-05,5.38702]
[1779377143404,37.74,77166.21,10.5,-0.05006,5e-05,5.42083]
[1779377148440,37.74,77173.06,10.5,-0.04971,5e-05,5.39145]
[1779377153475,37.74,77173.03,10.5,-0.04972,5e-05,5.39258]
[1779377158512,37.74,77173.15,10.5,-0.04973,5e-05,5.39305]
[1779377163547,37.75,77180.79,10.5,-0.04935,5e-05,5.36049]
[1779377168582,37.75,77170.72,10.5,-0.04988,5e-05,5.40608]
[1779377173618,37.75,77172.25,10.5,-0.04981,5e-05,5.40016]
[1779377178774,37.75,77171.71,10.5,-0.04985,5e-05,5.40328]
[1779377185240,37.76,77172.42,10.5,-0.04983,5e-05,5.40123]
[1779377190737,37.76,77166.71,10.5,-0.05014,5e-05,5.42764]
[1779377195772,37.76,77171.34,10.5,-0.04987,5e-05,5.40383]
[1779377199800,37.76,77159.47,10.5,-0.0505,5e-05,5.45711]
[1779377204841,37.77,77154.48,10.5,-0.05076,5e-05,5.47973]
[1779377209876,37.77,77163.41,10.5,-0.0503,5e-05,5.44036]
[1779377214911,37.77,77159.33,10.5,-0.05052,5e-05,5.45899]
[1779377219947,37.77,77164.27,10.5,-0.05027,5e-05,5.43759]
[1779377223162,37.77,77167.24,10.5,-0.05011,5e-05,5.4247]
[1779377223197,37.77,77167.24,10.5,-0.05011,5e-05,5.4247]
[1779377223226,37.77,77171.84,10.5,-0.04988,5e-05,5.40466]
[1779377223506,37.77,77171.84,10.5,-0.04988,5e-05,5.40466]
[1779377223538,37.77,77171.84,10.5,-0.04988,5e-05,5.40466]
[1779377223904,37.77,77171.84,10.5,-0.04988,5e-05,5.40466]
[1779377224998,37.77,77182.31,10.5,-0.04933,5e-05,5.35813]
[1779377225337,37.77,77182.31,10.5,-0.04933,5e-05,5.35813]
[1779377225584,37.77,77185.83,10.5,-0.04915,5e-05,5.34234]
[1779377226164,37.77,77185.83,10.5,-0.04915,5e-05,5.34234]
[1779377229103,37.77,77174.79,10.5,-0.0497,5e-05,5.38959]
[1779377235058,37.76,77176.07,10.5,-0.04961,5e-05,5.38166]
[1779377235418,37.76,77176.07,10.5,-0.04961,5e-05,5.38166]
[1779377239074,37.76,77177.46,10.5,-0.04952,5e-05,5.3744]
[1779377239086,37.76,77177.24,10.5,-0.04953,5e-05,5.375]
[1779377241141,37.76,77177.42,10.5,-0.04952,5e-05,5.37443]
[1779377241241,37.76,77179.93,10.5,-0.0494,5e-05,5.36362]
[1779377247142,37.75,77175.86,10.5,-0.04958,5e-05,5.37935]
[1779377252177,37.75,77175.36,10.5,-0.04955,5e-05,5.37556]
[1779377257192,37.74,77178.81,10.5,-0.04936,5e-05,5.35888]
[1779377262341,37.74,77172.44,10.5,-0.04966,5e-05,5.38499]
[1779377263897,37.73,77172.03,10.5,-0.04968,5e-05,5.386]
[1779377269116,37.73,77173.24,10.5,-0.04959,5e-05,5.3787]
[1779377274332,37.72,77172.5,10.5,-0.0496,5e-05,5.37967]
[1779377279384,37.72,77171.59,10.5,-0.04963,5e-05,5.38177]
[1779377284419,37.71,77173.57,10.5,-0.0495,5e-05,5.37115]
[1779377289457,37.71,77173.12,10.5,-0.0495,5e-05,5.3713]
[1779377294386,37.71,77169.42,10.5,-0.04968,5e-05,5.38649]
[1779377299616,37.7,77180.05,10.5,-0.04911,5e-05,5.33753]
[1779377300476,37.7,77180.05,10.5,-0.04911,5e-05,5.33753]
[1779377305574,37.7,77187.14,10.5,-0.04872,5e-05,5.30452]
[1779377309224,37.69,77186.01,10.5,-0.04878,5e-05,5.30894]
[1779377309326,37.69,77186.31,10.5,-0.04875,5e-05,5.3071]
[1779377313343,37.7,77186.38,10.5,-0.04873,5e-05,5.30378]
[1779377313436,37.7,77186.85,10.5,-0.04871,5e-05,5.30208]
[1779377318667,37.69,77186.3,10.5,-0.04872,5e-05,5.3032]
[1779377323521,37.69,77188.01,10.5,-0.04862,5e-05,5.29471]
[1779377328737,37.68,77176.59,10.5,-0.04919,5e-05,5.34286]
[1779377330732,37.68,77176.88,10.5,-0.04917,5e-05,5.34127]
[1779377335786,37.68,77182.95,10.5,-0.04884,5e-05,5.3128]
[1779377338807,37.68,77195.77,10.5,-0.04817,5e-05,5.25609]
[1779377340714,37.68,77197.97,10.5,-0.04806,5e-05,5.24635]
[1779377341229,37.68,77197.97,10.5,-0.04806,5e-05,5.24635]
[1779377342086,37.68,77204.63,10.5,-0.04772,5e-05,5.21719]
[1779377347870,37.68,77213.12,10.5,-0.04729,5e-05,5.18017]
[1779377352905,37.67,77214.45,10.5,-0.04722,5e-05,5.17411]
[1779377357940,37.67,77214.25,10.5,-0.04723,5e-05,5.17461]
[1779377362976,37.67,77217.26,10.5,-0.04708,5e-05,5.16131]
[1779377368011,37.67,77219.0,10.5,-0.04699,5e-05,5.15351]
[1779377372229,37.67,77223.29,10.5,-0.04674,5e-05,5.13088]
[1779377378081,37.67,77234.45,10.5,-0.04619,5e-05,5.08331]
[1779377383116,37.67,77222.98,10.5,-0.04676,5e-05,5.13245]
[1779377386137,37.67,77209.59,10.5,-0.04742,5e-05,5.1899]
[1779377389990,37.67,77208.25,10.5,-0.04748,5e-05,5.19516]
[1779377390158,37.67,77208.25,10.5,-0.04748,5e-05,5.19516]
[1779377390168,37.67,77204.8,10.5,-0.04765,5e-05,5.21007]
[1779377390679,37.67,77204.8,10.5,-0.04765,5e-05,5.21007]
[1779377396120,37.68,77202.23,10.5,-0.04781,5e-05,5.22377]
[1779377399972,37.68,77197.32,10.5,-0.04808,5e-05,5.24665]
[1779377400237,37.68,77197.75,10.5,-0.04806,5e-05,5.24478]
[1779377403032,37.68,77205.29,10.5,-0.04767,5e-05,5.21145]
[1779377406985,37.68,77198.66,10.5,-0.04799,5e-05,5.23945]
[1779377412328,37.67,77198.41,10.5,-0.04799,5e-05,5.23927]
[1779377412962,37.67,77198.41,10.5,-0.04799,5e-05,5.23927]
[1779377413003,37.67,77198.41,10.5,-0.04799,5e-05,5.23927]
[1779377417941,37.67,77198.87,10.5,-0.04796,5e-05,5.23638]
[1779377423405,37.67,77199.97,10.5,-0.04789,5e-05,5.2305]
[1779377426429,37.67,77212.18,10.5,-0.04727,5e-05,5.17729]
[1779377428605,37.67,77211.9,10.5,-0.04729,5e-05,5.1784]
[1779377430531,37.67,77212.68,10.5,-0.04725,5e-05,5.17485]
[1779377432297,37.67,77210.51,10.5,-0.04732,5e-05,5.18002]
[1779377433097,37.67,77208.76,10.5,-0.0474,5e-05,5.18747]
[1779377438515,37.66,77209.0,10.5,-0.04738,5e-05,5.18575]
[1779377442194,37.66,77207.99,10.5,-0.04743,5e-05,5.18979]
[1779377445271,37.66,77199.26,10.5,-0.04786,5e-05,5.22709]
[1779377450598,37.66,77201.34,10.5,-0.04775,5e-05,5.2171]
[1779377455635,37.66,77198.39,10.5,-0.04789,5e-05,5.22911]
[1779377457182,37.66,77197.2,10.5,-0.04795,5e-05,5.2341]
[1779377463326,37.65,77195.44,10.5,-0.04802,5e-05,5.24085]
[1779377465159,37.65,77189.91,10.5,-0.0483,5e-05,5.26456]
[1779377465551,37.65,77184.85,10.5,-0.04856,5e-05,5.28643]
[1779377467428,37.65,77169.24,10.5,-0.04936,5e-05,5.3552]
[1779377471847,37.66,77167.02,10.5,-0.04948,5e-05,5.36564]
[1779377472658,37.66,77167.02,10.5,-0.04948,5e-05,5.36564]
[1779377472663,37.66,77167.02,10.5,-0.04948,5e-05,5.36564]
[1779377472991,37.66,77178.85,10.5,-0.04888,5e-05,5.31408]
[1779377475252,37.66,77178.92,10.5,-0.04887,5e-05,5.31347]
[1779377475278,37.66,77178.92,10.5,-0.04887,5e-05,5.31347]
[1779377480815,37.65,77177.5,10.5,-0.04892,5e-05,5.31761]
[1779377481771,37.65,77177.5,10.5,-0.04892,5e-05,5.31761]
[1779377482605,37.65,77177.5,10.5,-0.04892,5e-05,5.31761]
[1779377487874,37.64,77175.3,10.5,-0.04901,5e-05,5.32518]
[1779377490280,37.64,77174.91,10.5,-0.04903,5e-05,5.3266]
[1779377490378,37.64,77174.91,10.5,-0.04903,5e-05,5.3266]
[1779377490849,37.64,77175.05,10.5,-0.04901,5e-05,5.32538]
[1779377492197,37.64,77165.43,10.5,-0.04947,5e-05,5.36331]
[1779377492328,37.64,77165.43,10.5,-0.04947,5e-05,5.36331]
[1779377492673,37.64,77165.43,10.5,-0.04947,5e-05,5.36331]
[1779377493831,37.64,77164.64,10.5,-0.0495,5e-05,5.36606]
[1779377494382,37.64,77164.64,10.5,-0.0495,5e-05,5.36606]
[1779377494921,37.64,77147.08,10.5,-0.05041,5e-05,5.44357]
[1779377496985,37.64,77147.5,10.5,-0.05038,5e-05,5.44072]
[1779377497662,37.64,77147.29,10.5,-0.05039,5e-05,5.44177]
[1779377499037,37.64,77146.95,10.5,-0.05041,5e-05,5.44339]
[1779377499624,37.64,77150.28,10.5,-0.05023,5e-05,5.4281]
[1779377505017,37.63,77155.91,10.5,-0.04992,5e-05,5.40128]
[1779377510241,37.63,77160.5,10.5,-0.04965,5e-05,5.37885]
[1779377516068,37.62,77150.86,10.5,-0.05012,5e-05,5.4186]
[1779377520772,37.61,77154.53,10.5,-0.04991,5e-05,5.40056]
[1779377526143,37.61,77153.21,10.5,-0.04995,5e-05,5.40382]
[1779377531178,37.6,77153.32,10.5,-0.04992,5e-05,5.4012]
[1779377532028,37.6,77153.32,10.5,-0.04992,5e-05,5.4012]
[1779377534032,37.6,77147.33,10.5,-0.05022,5e-05,5.42697]
[1779377534304,37.6,77147.33,10.5,-0.05022,5e-05,5.42697]
[1779377534790,37.6,77148.6,10.5,-0.05014,5e-05,5.42041]
[1779377534956,37.6,77148.6,10.5,-0.05014,5e-05,5.42041]
[1779377535104,37.6,77148.6,10.5,-0.05014,5e-05,5.42041]
[1779377535378,37.6,77148.6,10.5,-0.05014,5e-05,5.42041]
[1779377545282,37.58,77151.0,10.5,-0.04997,5e-05,5.40522]
[1779377547932,37.58,77150.51,10.5,-0.04998,5e-05,5.40653]
[1779377549875,37.58,77159.65,10.5,-0.0495,5e-05,5.36516]
[1779377550997,37.58,77169.41,10.5,-0.04899,5e-05,5.32172]
[1779377553097,37.58,77174.35,10.5,-0.04869,5e-05,5.29533]
[1779377558374,37.57,77178.67,10.5,-0.04845,5e-05,5.27474]
[1779377563409,37.57,77175.94,10.5,-0.04858,5e-05,5.28553]
[1779377565097,37.57,77175.04,10.5,-0.04862,5e-05,5.28925]
[1779377570458,37.57,77174.48,10.5,-0.04863,5e-05,5.29032]
[1779377575493,37.56,77173.88,10.5,-0.04865,5e-05,5.29179]
[1779377579267,37.56,77172.57,10.5,-0.04871,5e-05,5.29682]
[1779377585563,37.55,77154.52,10.5,-0.04962,5e-05,5.37411]
[1779377590598,37.55,77154.78,10.5,-0.04958,5e-05,5.37125]
[1779377593547,37.55,77146.55,10.5,-0.05,5e-05,5.40709]
[1779377598655,37.54,77149.48,10.5,-0.04982,5e-05,5.39147]
[1779377603694,37.54,77146.28,10.5,-0.04997,5e-05,5.40371]
[1779377608725,37.53,77153.52,10.5,-0.04956,5e-05,5.36956]
[1779377613761,37.53,77147.71,10.5,-0.04981,5e-05,5.38936]
[1779377618796,37.52,77150.88,10.5,-0.04962,5e-05,5.37327]
[1779377623848,37.52,77147.04,10.5,-0.0498,5e-05,5.38834]
[1779377628883,37.51,77150.15,10.5,-0.04961,5e-05,5.3726]
[1779377630868,37.51,77150.11,10.5,-0.04961,5e-05,5.37203]
[1779377630943,37.51,77150.11,10.5,-0.04961,5e-05,5.37203]
[1779377631142,37.51,77150.11,10.5,-0.04961,5e-05,5.37203]
[1779377631357,37.51,77150.11,10.5,-0.04961,5e-05,5.37203]
[1779377631504,37.51,77150.11,10.5,-0.04961,5e-05,5.37203]
[1779377633149,37.51,77163.85,10.5,-0.04889,5e-05,5.31072]
[1779377634170,37.51,77162.98,10.5,-0.04893,5e-05,5.31455]
[1779377634965,37.51,77160.54,10.5,-0.04906,5e-05,5.32503]
[1779377640976,37.5,77155.59,10.5,-0.04929,5e-05,5.34467]
[1779377644207,37.5,77155.86,10.5,-0.04927,5e-05,5.34287]
[1779377648179,37.5,77161.29,10.5,-0.04897,5e-05,5.3178]
[1779377651737,37.49,77153.92,10.5,-0.04935,5e-05,5.34953]
[1779377654081,37.49,77142.19,10.5,-0.04994,5e-05,5.40026]
[1779377659116,37.48,77134.02,10.5,-0.05035,5e-05,5.43463]
[1779377661942,37.48,77129.61,10.5,-0.05056,5e-05,5.45294]
[1779377662330,37.48,77118.15,10.5,-0.05117,5e-05,5.50444]
[1779377662924,37.48,77118.15,10.5,-0.05117,5e-05,5.50444]
[1779377663611,37.48,77122.14,10.5,-0.05095,5e-05,5.48595]
[1779377664385,37.48,77122.14,10.5,-0.05095,5e-05,5.48595]
[1779377670500,37.47,77123.52,10.5,-0.05085,5e-05,5.47706]
[1779377670829,37.47,77123.52,10.5,-0.05085,5e-05,5.47706]
[1779377670881,37.47,77119.63,10.5,-0.05104,5e-05,5.49347]
[1779377671813,37.47,77119.63,10.5,-0.05104,5e-05,5.49347]
[1779377671843,37.47,77107.06,10.5,-0.05168,5e-05,5.54608]
[1779377673482,37.47,77100.49,10.5,-0.05204,5e-05,5.57581]
[1779377674268,37.47,77092.39,10.5,-0.05248,5e-05,5.61271]
[1779377676266,37.47,77065.48,10.5,-0.05396,6e-05,5.73589]
[1779377677237,37.47,77065.48,10.5,-0.05396,6e-05,5.73589]
[1779377677564,37.47,77065.48,10.5,-0.05396,6e-05,5.73589]
[1779377677834,37.47,77065.48,10.5,-0.05396,6e-05,5.73589]
[1779377677851,37.47,77060.9,10.5,-0.05421,6e-05,5.75688]
[1779377678069,37.47,77060.9,10.5,-0.05421,6e-05,5.75688]
[1779377678101,37.47,77060.9,10.5,-0.05421,6e-05,5.75688]
[1779377678308,37.47,77060.9,10.5,-0.05421,6e-05,5.75688]
[1779377678868,37.47,77060.9,10.5,-0.05421,6e-05,5.75688]
[1779377678931,37.47,77057.43,10.5,-0.05441,6e-05,5.77299]
[1779377679337,37.47,77057.43,10.5,-0.05441,6e-05,5.77299]
[1779377679638,37.47,77057.43,10.5,-0.05441,6e-05,5.77299]
[1779377679668,37.47,77057.43,10.5,-0.05441,6e-05,5.77299]
[1779377679739,37.47,77057.43,10.5,-0.05441,6e-05,5.77299]
[1779377680201,37.47,77052.72,10.5,-0.05468,6e-05,5.79503]
[1779377680708,37.47,77031.45,10.5,-0.05589,6e-05,5.89459]
[1779377681231,37.47,77031.45,10.5,-0.05589,6e-05,5.89459]
[1779377681584,37.47,77031.45,10.5,-0.05589,6e-05,5.89459]
[1779377681638,37.47,77031.45,10.5,-0.05589,6e-05,5.89459]
[1779377681641,37.47,77031.45,10.5,-0.05589,6e-05,5.89459]
[1779377681797,37.47,77031.45,10.5,-0.05589,6e-05,5.89459]
[1779377682192,37.47,77029.74,10.5,-0.05598,6e-05,5.90241]
[1779377683342,37.47,77035.26,10.5,-0.05567,6e-05,5.87645]
[1779377684670,37.47,77038.17,10.5,-0.0555,6e-05,5.86272]
[1779377686230,37.47,77030.14,10.5,-0.05596,6e-05,5.90033]
[1779377687378,37.47,77027.91,10.5,-0.05608,6e-05,5.91072]
[1779377687886,37.47,77027.91,10.5,-0.05608,6e-05,5.91072]
[1779377688807,37.47,77015.23,10.5,-0.05681,6e-05,5.97024]
[1779377690878,37.47,77006.24,10.5,-0.05734,6e-05,6.01296]
[1779377693397,37.46,77011.34,10.5,-0.05703,6e-05,5.98791]
[1779377695197,37.46,77013.31,10.5,-0.05691,6e-05,5.97805]
[1779377695774,37.46,77013.31,10.5,-0.05691,6e-05,5.97805]
[1779377695950,37.46,77017.7,10.5,-0.05665,6e-05,5.95679]
[1779377696055,37.46,77017.7,10.5,-0.05665,6e-05,5.95679]
[1779377696211,37.46,77017.7,10.5,-0.05665,6e-05,5.95679]
[1779377696416,37.46,77030.26,10.5,-0.05592,6e-05,5.89749]
[1779377697053,37.46,77030.26,10.5,-0.05592,6e-05,5.89749]
[1779377698639,37.46,77032.79,10.5,-0.05578,6e-05,5.8854]
[1779377699581,37.46,77033.42,10.5,-0.05574,6e-05,5.88228]
[1779377700006,37.46,77035.7,10.5,-0.05561,6e-05,5.87151]
[1779377705479,37.46,77035.05,10.5,-0.05564,6e-05,5.87434]
[1779377710271,37.46,77040.26,10.5,-0.05534,6e-05,5.84979]
[1779377711654,37.46,77044.1,10.5,-0.05512,6e-05,5.83181]
[1779377711761,37.46,77044.1,10.5,-0.05512,6e-05,5.83181]
[1779377711855,37.46,77045.22,10.5,-0.05506,6e-05,5.8266]
[1779377714910,37.46,77058.4,10.5,-0.0543,6e-05,5.76393]
[1779377718327,37.45,77064.73,10.5,-0.05393,6e-05,5.73357]
[1779377718943,37.45,77065.07,10.5,-0.0539,6e-05,5.73107]
[1779377720259,37.45,77064.05,10.5,-0.05395,6e-05,5.73488]
[1779377720919,37.45,77064.05,10.5,-0.05395,6e-05,5.73488]
[1779377725150,37.44,77066.06,10.5,-0.05378,6e-05,5.72102]
[1779377726649,37.43,77070.14,10.5,-0.05355,6e-05,5.70128]
[1779377730656,37.42,77081.88,10.5,-0.05285,6e-05,5.64313]
[1779377731218,37.42,77081.88,10.5,-0.05285,6e-05,5.64313]
[1779377732286,37.42,77082.32,10.5,-0.05278,5e-05,5.63619]
[1779377733300,37.42,77089.73,10.5,-0.05237,5e-05,5.60229]
[1779377735253,37.42,77081.5,10.5,-0.0528,5e-05,5.63781]
[1779377740734,37.41,77082.55,10.5,-0.05269,5e-05,5.62851]
[1779377744245,37.4,77085.8,10.5,-0.05248,5e-05,5.61147]
[1779377746086,37.4,77084.37,10.5,-0.05255,5e-05,5.61659]
[1779377746294,37.4,77084.37,10.5,-0.05255,5e-05,5.61659]
[1779377751811,37.38,77086.37,10.5,-0.05239,5e-05,5.60319]
[1779377754101,37.38,77091.36,10.5,-0.0521,5e-05,5.579]
[1779377755117,37.38,77088.32,10.5,-0.05226,5e-05,5.59221]
[1779377756195,37.38,77086.92,10.5,-0.05232,5e-05,5.59792]
[1779377761881,37.37,77077.85,10.5,-0.05277,6e-05,5.63523]
[1779377763574,37.37,77077.8,10.5,-0.05277,6e-05,5.63472]
[1779377763698,37.37,77077.8,10.5,-0.05277,6e-05,5.63472]
[1779377766048,37.36,77062.67,10.5,-0.05358,6e-05,5.7021]
[1779377767623,37.36,77061.97,10.5,-0.0536,6e-05,5.70449]
[1779377772028,37.35,77057.47,10.5,-0.0538,6e-05,5.72095]
[1779377773470,37.34,77060.09,10.5,-0.05365,6e-05,5.70792]
[1779377775156,37.34,77067.93,10.5,-0.05319,6e-05,5.67001]
[1779377778551,37.33,77070.29,10.5,-0.05303,6e-05,5.65669]
[1779377779608,37.33,77069.08,10.5,-0.05309,6e-05,5.66146]
[1779377780184,37.33,77069.08,10.5,-0.05309,6e-05,5.66146]
[1779377785479,37.32,77071.54,10.5,-0.05291,6e-05,5.64625]
[1779377787061,37.31,77055.68,10.5,-0.05376,6e-05,5.71706]
[1779377788909,37.31,77055.68,10.5,-0.05376,6e-05,5.71706]
[1779377789443,37.31,77052.92,10.5,-0.05389,6e-05,5.72804]
[1779377789828,37.31,77047.43,10.5,-0.0542,6e-05,5.75322]
[1779377791693,37.31,77030.56,10.5,-0.05511,6e-05,5.82699]
[1779377792196,37.31,77030.56,10.5,-0.05511,6e-05,5.82699]
[1779377794045,37.31,77018.35,10.5,-0.0558,6e-05,5.88393]
[1779377794885,37.31,77018.35,10.5,-0.0558,6e-05,5.88393]
[1779377794987,37.29,77021.58,10.5,-0.05554,6e-05,5.86258]
[1779377795469,37.29,77021.58,10.5,-0.05554,6e-05,5.86258]
[1779377795659,37.29,77021.86,10.5,-0.05552,6e-05,5.86074]
[1779377800931,37.27,77019.3,10.5,-0.05558,6e-05,5.86597]
[1779377805190,37.27,77031.47,10.5,-0.05486,6e-05,5.80641]
[1779377809963,37.26,77026.42,10.5,-0.05513,6e-05,5.82839]
[1779377810324,37.26,77026.18,10.5,-0.05514,6e-05,5.82907]
[1779377810864,37.26,77026.18,10.5,-0.05514,6e-05,5.82907]
[1779377810932,37.26,77017.5,10.5,-0.05563,6e-05,5.86945]
[1779377811498,37.26,77017.5,10.5,-0.05563,6e-05,5.86945]
[1779377811520,37.26,77017.5,10.5,-0.05563,6e-05,5.86945]
[1779377813035,37.26,77012.39,10.5,-0.05592,6e-05,5.89361]
[1779377817737,37.26,77012.58,10.5,-0.05591,6e-05,5.89244]
[1779377817925,37.26,77012.58,10.5,-0.05591,6e-05,5.89244]
[1779377819287,37.26,76998.11,10.5,-0.05675,6e-05,5.96099]
[1779377822974,37.26,76998.31,10.5,-0.05673,6e-05,5.95972]
[1779377824553,37.26,77002.52,10.5,-0.05648,6e-05,5.93938]
[1779377828463,37.25,77012.96,10.5,-0.05587,6e-05,5.88951]
[1779377828900,37.25,77012.96,10.5,-0.05587,6e-05,5.88951]
[1779377828975,37.25,77017.67,10.5,-0.0556,6e-05,5.86726]
[1779377829624,37.25,77017.67,10.5,-0.0556,6e-05,5.86726]
[1779377829972,37.25,77017.67,10.5,-0.0556,6e-05,5.86726]
[1779377833410,37.25,77032.14,10.5,-0.05475,6e-05,5.79746]
[1779377838445,37.25,77030.58,10.5,-0.05482,6e-05,5.80289]
[1779377843729,37.24,77034.0,10.5,-0.05461,6e-05,5.78539]
[1779377849522,37.24,77034.3,10.5,-0.05456,6e-05,5.78153]
[1779377854557,37.23,77033.6,10.5,-0.05454,6e-05,5.77889]
[1779377859592,37.23,77038.29,10.5,-0.05426,6e-05,5.75529]
[1779377864627,37.22,77039.68,10.5,-0.05416,6e-05,5.74731]
[1779377868329,37.22,77047.9,10.5,-0.05369,6e-05,5.70793]
[1779377868655,37.22,77050.03,10.5,-0.05357,6e-05,5.69804]
[1779377869113,37.22,77050.03,10.5,-0.05357,6e-05,5.69804]
[1779377869905,37.22,77050.03,10.5,-0.05357,6e-05,5.69804]
[1779377875705,37.21,77048.9,10.5,-0.05356,6e-05,5.69774]
[1779377880741,37.19,77055.43,10.5,-0.05314,6e-05,5.66276]
[1779377885777,37.18,77061.9,10.5,-0.05274,6e-05,5.62916]
[1779377890812,37.18,77063.14,10.5,-0.05263,6e-05,5.6199]
[1779377895846,37.17,77062.22,10.5,-0.05264,6e-05,5.62064]
[1779377900883,37.16,77063.52,10.5,-0.05253,6e-05,5.61119]
[1779377905917,37.15,77063.53,10.5,-0.05249,6e-05,5.60769]
[1779377910953,37.14,77064.7,10.5,-0.05238,6e-05,5.5989]
[1779377913905,37.14,77066.13,10.5,-0.05225,5e-05,5.58686]
[1779377919010,37.13,77066.39,10.5,-0.05219,5e-05,5.58183]
[1779377919181,37.13,77066.39,10.5,-0.05219,5e-05,5.58183]
[1779377925052,37.12,77063.09,10.5,-0.05233,6e-05,5.59325]
[1779377929080,37.11,77050.92,10.5,-0.05297,6e-05,5.64685]
[1779377934115,37.1,77057.92,10.5,-0.05254,6e-05,5.61094]
[1779377939151,37.09,77058.0,10.5,-0.0525,6e-05,5.60723]
[1779377944188,37.08,77059.11,10.5,-0.0524,6e-05,5.59876]
[1779377949226,37.08,77063.82,10.5,-0.0521,5e-05,5.57387]
[1779377954261,37.07,77069.77,10.5,-0.05174,5e-05,5.54356]
[1779377959295,37.06,77069.07,10.5,-0.05174,5e-05,5.54393]
[1779377961765,37.06,77069.07,10.5,-0.05174,5e-05,5.54393]
[1779377962534,37.06,77069.44,10.5,-0.05171,5e-05,5.5411]
[1779377968340,37.05,77077.7,10.5,-0.05123,5e-05,5.50029]
[1779377971706,37.05,77079.23,10.5,-0.05113,5e-05,5.49186]
[1779377972333,37.05,77079.32,10.5,-0.05108,5e-05,5.48686]
[1779377972581,37.05,77079.32,10.5,-0.05108,5e-05,5.48686]
[1779377978799,37.04,77079.37,10.5,-0.05105,5e-05,5.48384]
[1779377978828,37.04,77079.37,10.5,-0.05105,5e-05,5.48384]
[1779377984476,37.03,77087.15,10.5,-0.05059,5e-05,5.44556]
[1779377989511,37.03,77091.06,10.5,-0.05036,5e-05,5.42588]
[1779377994546,37.02,77094.31,10.5,-0.05017,5e-05,5.40945]
[1779377998314,37.02,77095.19,10.5,-0.05011,5e-05,5.40447]
[1779378003609,37.01,77101.48,10.5,-0.04975,5e-05,5.37445]
[1779378008645,37.01,77109.58,10.5,-0.04931,5e-05,5.33684]
[1779378009394,37.01,77109.58,10.5,-0.04931,5e-05,5.33684]
[1779378014686,37.01,77109.35,10.5,-0.04931,5e-05,5.3367]
[1779378018343,37.01,77109.97,10.5,-0.04927,5e-05,5.33336]
[1779378023958,37.0,77110.91,10.5,-0.04921,5e-05,5.3283]
[1779378024024,37.0,77110.91,10.5,-0.04921,5e-05,5.3283]
[1779378024203,37.0,77110.91,10.5,-0.04921,5e-05,5.3283]
[1779378029792,37.0,77109.3,10.5,-0.04928,5e-05,5.33434]
[1779378034827,37.0,77112.56,10.5,-0.04907,5e-05,5.31489]
[1779378039862,37.0,77110.92,10.5,-0.04915,5e-05,5.32155]
[1779378042944,37.0,77112.63,10.5,-0.04905,5e-05,5.3136]
[1779378043571,37.0,77113.27,10.5,-0.04902,5e-05,5.31046]
[1779378045553,37.0,77112.39,10.5,-0.04906,5e-05,5.31427]
[1779378047094,37.0,77111.45,10.5,-0.04911,5e-05,5.3182]
[1779378047805,37.0,77111.61,10.5,-0.0491,5e-05,5.31734]
[1779378048412,36.99,77112.73,10.5,-0.04904,5e-05,5.31219]
[1779378049436,36.99,77113.22,10.5,-0.04901,5e-05,5.30987]
[1779378049518,36.99,77113.22,10.5,-0.04901,5e-05,5.30987]
[1779378053520,36.99,77125.88,10.5,-0.04834,5e-05,5.25316]
[1779378053961,36.99,77137.72,10.5,-0.04773,5e-05,5.20073]
[1779378058720,36.99,77140.75,10.5,-0.04758,5e-05,5.18756]
[1779378063563,37.0,77141.27,10.5,-0.04756,5e-05,5.18572]
[1779378063793,37.0,77141.27,10.5,-0.04756,5e-05,5.18572]
[1779378067040,37.0,77141.44,10.5,-0.04755,5e-05,5.18517]
[1779378069321,37.0,77139.19,10.5,-0.04767,5e-05,5.19525]
[1779378072770,37.0,77140.03,10.5,-0.04763,5e-05,5.19165]
[1779378078137,37.0,77142.98,10.5,-0.04748,5e-05,5.1789]
[1779378080891,37.0,77144.5,10.5,-0.0474,5e-05,5.17232]
[1779378086193,37.0,77145.4,10.5,-0.04736,5e-05,5.16873]
[1779378090882,37.0,77143.3,10.5,-0.04747,5e-05,5.17819]
[1779378092994,37.0,77141.66,10.5,-0.04752,5e-05,5.18147]
[1779378096263,37.0,77153.0,10.5,-0.04695,5e-05,5.13189]
[1779378100814,37.0,77146.77,10.5,-0.04727,5e-05,5.15958]
[1779378101307,37.0,77146.08,10.5,-0.0473,5e-05,5.16267]
[1779378101684,37.0,77146.08,10.5,-0.0473,5e-05,5.16267]
[1779378102314,37.0,77152.81,10.5,-0.04696,5e-05,5.13323]
[1779378102352,37.0,77152.81,10.5,-0.04696,5e-05,5.13323]
[1779378102743,37.0,77152.81,10.5,-0.04696,5e-05,5.13323]
[1779378102756,37.0,77152.81,10.5,-0.04696,5e-05,5.13323]
[1779378102891,37.0,77152.81,10.5,-0.04696,5e-05,5.13323]
[1779378103124,37.0,77152.81,10.5,-0.04696,5e-05,5.13323]
[1779378103321,37.0,77157.92,10.5,-0.0467,5e-05,5.11101]
[1779378106344,37.0,77174.53,10.5,-0.04586,5e-05,5.03779]
[1779378111555,36.99,77168.44,10.5,-0.04612,5e-05,5.06006]
[1779378117421,36.98,77170.43,10.5,-0.046,5e-05,5.0494]
[1779378121449,36.98,77157.34,10.5,-0.04664,5e-05,5.10487]
[1779378126484,36.97,77157.16,10.5,-0.04662,5e-05,5.10348]
[1779378131519,36.97,77153.07,10.5,-0.0468,5e-05,5.11921]
[1779378136554,36.96,77154.92,10.5,-0.04668,5e-05,5.10896]
[1779378141589,36.96,77155.43,10.5,-0.04663,5e-05,5.10467]
[1779378145767,36.95,77144.52,10.5,-0.04717,5e-05,5.1508]
[1779378151659,36.91,77147.5,10.5,-0.04681,5e-05,5.11811]
[1779378156694,36.91,77145.83,10.5,-0.04687,5e-05,5.12334]
[1779378161729,36.9,77146.93,10.5,-0.04679,5e-05,5.11646]
[1779378166764,36.9,77146.32,10.5,-0.0468,5e-05,5.11716]
[1779378170386,36.89,77146.35,10.5,-0.04679,5e-05,5.11625]
[1779378170911,36.89,77147.69,10.5,-0.04671,5e-05,5.11]
[1779378173379,36.89,77147.57,10.5,-0.04672,5e-05,5.11032]
[1779378173862,36.89,77146.75,10.5,-0.04675,5e-05,5.11353]
[1779378179857,36.88,77154.46,10.5,-0.04634,5e-05,5.07747]
[1779378184891,36.88,77147.21,10.5,-0.04669,5e-05,5.1075]
[1779378189926,36.88,77145.18,10.5,-0.04677,5e-05,5.11453]
[1779378194961,36.87,77149.7,10.5,-0.04652,5e-05,5.09294]
[1779378199996,36.87,77148.82,10.5,-0.04654,5e-05,5.09509]
[1779378205036,36.86,77148.52,10.5,-0.04654,5e-05,5.09472]
[1779378210071,36.86,77147.64,10.5,-0.04656,5e-05,5.09689]
[1779378215106,36.85,77147.85,10.5,-0.0465,5e-05,5.09001]
[1779378220142,36.85,77147.59,10.5,-0.04649,5e-05,5.08953]
[1779378225195,36.84,77149.67,10.5,-0.04637,5e-05,5.07887]
[1779378230230,36.84,77154.27,10.5,-0.04612,5e-05,5.05738]
[1779378235269,36.84,77160.02,10.5,-0.04582,5e-05,5.03114]
[1779378240304,36.83,77159.18,10.5,-0.04585,5e-05,5.03364]
[1779378245339,36.83,77159.62,10.5,-0.04581,5e-05,5.03055]
[1779378250373,36.83,77158.37,10.5,-0.04586,5e-05,5.03477]
[1779378255409,36.82,77145.91,10.5,-0.04644,5e-05,5.0849]
[1779378260445,36.81,77145.52,10.5,-0.04644,5e-05,5.08496]
[1779378265480,36.81,77150.68,10.5,-0.04616,5e-05,5.06084]
[1779378270517,36.8,77148.8,10.5,-0.04624,5e-05,5.06763]
[1779378275552,36.8,77145.21,10.5,-0.04637,5e-05,5.07779]
[1779378280628,36.8,77145.86,10.5,-0.04633,5e-05,5.07375]
[1779378286630,36.79,77146.02,10.5,-0.04629,5e-05,5.07099]
[1779378291664,36.79,77143.82,10.5,-0.04639,5e-05,5.07912]
[1779378296703,36.78,77147.63,10.5,-0.04618,5e-05,5.06107]
[1779378302176,36.78,77148.74,10.5,-0.04611,5e-05,5.05518]
[1779378307780,36.78,77148.34,10.5,-0.04611,5e-05,5.05518]
[1779378312816,36.77,77157.86,10.5,-0.04562,5e-05,5.01263]
[1779378317851,36.77,77162.89,10.5,-0.04536,5e-05,4.98996]
[1779378322728,36.77,77162.91,10.5,-0.04535,5e-05,4.98907]
[1779378323397,36.77,77162.91,10.5,-0.04535,5e-05,4.98907]
[1779378324300,36.77,77170.04,10.5,-0.045,5e-05,4.9582]
[1779378329935,36.77,77181.12,10.5,-0.04445,5e-05,4.91039]
[1779378331838,36.77,77181.51,10.5,-0.04443,5e-05,4.90867]
[1779378333348,36.77,77182.33,10.5,-0.04436,5e-05,4.9012]
[1779378333385,36.77,77182.33,10.5,-0.04436,5e-05,4.9012]
[1779378333390,36.77,77184.68,10.5,-0.04425,5e-05,4.89108]
[1779378339428,36.76,77179.8,10.5,-0.04445,5e-05,4.90898]
[1779378342020,36.75,77195.25,10.5,-0.04367,5e-05,4.84037]
[1779378342602,36.75,77195.25,10.5,-0.04367,5e-05,4.84037]
[1779378348062,36.74,77196.54,10.5,-0.04357,5e-05,4.83112]
[1779378353097,36.74,77196.64,10.5,-0.04353,5e-05,4.82758]
[1779378358132,36.73,77198.29,10.5,-0.04341,5e-05,4.81748]
[1779378363166,36.72,77190.82,10.5,-0.04374,5e-05,4.84605]
[1779378368202,36.71,77197.35,10.5,-0.04339,5e-05,4.81515]
[1779378373237,36.7,77199.03,10.5,-0.04327,5e-05,4.80507]
[1779378374558,36.7,77199.03,10.5,-0.04327,5e-05,4.80507]
[1779378376294,36.7,77203.03,10.5,-0.04307,5e-05,4.78702]
[1779378376852,36.7,77204.09,10.5,-0.04301,5e-05,4.78145]
[1779378379335,36.7,77203.34,10.5,-0.04304,5e-05,4.78408]
[1779378385322,36.68,77204.51,10.5,-0.04293,5e-05,4.77501]
[1779378390357,36.68,77206.73,10.5,-0.0428,5e-05,4.76317]
[1779378391823,36.68,77209.48,10.5,-0.04264,5e-05,4.74776]
[1779378397407,36.67,77216.0,10.5,-0.0423,5e-05,4.71745]
[1779378397879,36.67,77216.0,10.5,-0.0423,5e-05,4.71745]
[1779378398008,36.67,77216.0,10.5,-0.0423,5e-05,4.71745]
[1779378403448,36.66,77220.82,10.5,-0.04205,5e-05,4.69506]
[1779378404966,36.66,77219.96,10.5,-0.04208,5e-05,4.69829]
[1779378407843,36.66,77227.15,10.5,-0.04174,5e-05,4.66736]
[1779378413518,36.66,77225.74,10.5,-0.04178,5e-05,4.67136]
[1779378417259,36.65,77223.79,10.5,-0.04186,5e-05,4.67848]
[1779378419648,36.65,77224.36,10.5,-0.04183,5e-05,4.67546]
[1779378420751,36.65,77226.47,10.5,-0.04172,5e-05,4.66605]
[1779378426610,36.64,77226.2,10.5,-0.04172,5e-05,4.66538]
[1779378427840,36.64,77224.2,10.5,-0.04181,5e-05,4.67338]
[1779378428309,36.64,77224.2,10.5,-0.04181,5e-05,4.67338]
[1779378429911,36.64,77220.2,10.5,-0.04198,5e-05,4.68937]
[1779378430027,36.64,77220.2,10.5,-0.04198,5e-05,4.68937]
[1779378430515,36.64,77220.2,10.5,-0.04198,5e-05,4.68937]
[1779378431915,36.64,77213.79,10.5,-0.04228,5e-05,4.71539]
[1779378433483,36.64,77214.04,10.5,-0.04226,5e-05,4.71396]
[1779378433771,36.64,77213.8,10.5,-0.04227,5e-05,4.71458]
[1779378439211,36.63,77213.73,10.5,-0.04225,5e-05,4.71296]
[1779378444584,36.63,77214.09,10.5,-0.04222,5e-05,4.70998]
[1779378449771,36.62,77214.1,10.5,-0.04219,5e-05,4.70741]
[1779378454806,36.62,77222.72,10.5,-0.04174,5e-05,4.666]
[1779378459841,36.61,77221.37,10.5,-0.04178,5e-05,4.67018]
[1779378464876,36.61,77226.93,10.5,-0.04151,5e-05,4.64576]
[1779378468696,36.61,77226.73,10.5,-0.04151,5e-05,4.64609]
[1779378469558,36.61,77227.27,10.5,-0.04148,5e-05,4.64335]
[1779378469616,36.61,77242.23,10.5,-0.04079,5e-05,4.5815]
[1779378473141,36.61,77243.61,10.5,-0.04073,5e-05,4.57557]
[1779378479417,36.61,77249.28,10.5,-0.04046,5e-05,4.55172]
[1779378479667,36.61,77249.28,10.5,-0.04046,5e-05,4.55172]
[1779378480412,36.6,77249.28,10.5,-0.04046,5e-05,4.55154]
[1779378480684,36.6,77249.28,10.5,-0.04046,5e-05,4.55154]
[1779378480455,36.6,77260.29,10.5,-0.03996,4e-05,4.50668]
[1779378481062,36.6,77260.29,10.5,-0.03996,4e-05,4.50668]
[1779378481683,36.6,77260.29,10.5,-0.03996,4e-05,4.50668]
[1779378484672,36.6,77267.41,10.5,-0.03964,4e-05,4.47786]
[1779378486114,36.6,77268.24,10.5,-0.03961,4e-05,4.4746]
[1779378486978,36.61,77272.24,10.5,-0.03943,4e-05,4.45851]
[1779378487150,36.61,77272.24,10.5,-0.03943,4e-05,4.45851]
[1779378487480,36.61,77272.24,10.5,-0.03943,4e-05,4.45851]
[1779378487749,36.61,77272.24,10.5,-0.03943,4e-05,4.45851]
[1779378487748,36.61,77295.33,10.5,-0.03842,4e-05,4.36631]
[1779378488687,36.61,77308.34,10.5,-0.03786,4e-05,4.31511]
[1779378488801,36.61,77308.34,10.5,-0.03786,4e-05,4.31511]
[1779378488830,36.61,77308.34,10.5,-0.03786,4e-05,4.31511]
[1779378489979,36.61,77312.64,10.5,-0.03768,4e-05,4.29851]
[1779378491206,36.61,77312.38,10.5,-0.03769,4e-05,4.29953]
[1779378491226,36.61,77312.38,10.5,-0.03769,4e-05,4.29953]
[1779378491757,36.61,77313.27,10.5,-0.03765,4e-05,4.29609]
[1779378492401,36.61,77327.43,10.5,-0.03705,4e-05,4.24069]
[1779378494083,36.61,77328.61,10.5,-0.03699,4e-05,4.23576]
[1779378494238,36.61,77328.61,10.5,-0.03699,4e-05,4.23576]
[1779378495890,36.61,77316.46,10.5,-0.03751,4e-05,4.28279]
[1779378496043,36.61,77316.46,10.5,-0.03751,4e-05,4.28279]
[1779378497074,36.61,77314.25,10.5,-0.0376,4e-05,4.29146]
[1779378498205,36.6,77315.27,10.5,-0.03755,4e-05,4.28695]
[1779378499648,36.6,77315.01,10.5,-0.03756,4e-05,4.28797]
[1779378502144,36.59,77300.06,10.5,-0.03816,4e-05,4.34311]
[1779378503853,36.58,77298.99,10.5,-0.03817,4e-05,4.34393]
[1779378504445,36.58,77298.99,10.5,-0.03817,4e-05,4.34393]
[1779378505082,36.58,77298.64,10.5,-0.03818,4e-05,4.34442]
[1779378505173,36.58,77298.64,10.5,-0.03818,4e-05,4.34442]
[1779378505273,36.58,77298.9,10.5,-0.03817,4e-05,4.34339]
[1779378506509,36.58,77298.9,10.5,-0.03817,4e-05,4.34339]
[1779378506625,36.6,77299.02,10.5,-0.03822,4e-05,4.34788]
[1779378512215,36.59,77296.64,10.5,-0.03827,4e-05,4.3518]
[1779378514791,36.59,77295.72,10.5,-0.03831,4e-05,4.35509]
[1779378515200,36.59,77295.53,10.5,-0.03831,4e-05,4.35547]
[1779378515607,36.59,77295.53,10.5,-0.03831,4e-05,4.35547]
[1779378515666,36.59,77292.08,10.5,-0.03846,4e-05,4.36902]
[1779378516960,36.59,77289.39,10.5,-0.03858,4e-05,4.37973]
[1779378517249,36.59,77287.79,10.5,-0.03865,4e-05,4.38629]
[1779378522513,36.58,77281.39,10.5,-0.0389,4e-05,4.40975]
[1779378522776,36.58,77281.39,10.5,-0.0389,4e-05,4.40975]
[1779378522784,36.58,77284.84,10.5,-0.03875,4e-05,4.39547]
[1779378525310,36.58,77291.19,10.5,-0.03847,4e-05,4.3703]
[1779378525368,36.58,77291.85,10.5,-0.03845,4e-05,4.36784]
[1779378526839,36.58,77293.84,10.5,-0.03836,4e-05,4.36012]
[1779378527566,36.58,77293.84,10.5,-0.03836,4e-05,4.36012]
[1779378536383,36.57,77281.46,10.5,-0.03886,4e-05,4.40556]
[1779378541418,36.57,77279.34,10.5,-0.03893,4e-05,4.41158]
[1779378546453,36.56,77281.63,10.5,-0.0388,4e-05,4.3999]
[1779378547473,36.56,77281.63,10.5,-0.0388,4e-05,4.3999]
[1779378549652,36.55,77281.82,10.5,-0.03877,4e-05,4.39766]
[1779378549753,36.55,77281.92,10.5,-0.03876,4e-05,4.39677]
[1779378550604,36.55,77281.92,10.5,-0.03876,4e-05,4.39677]
[1779378551350,36.55,77280.58,10.5,-0.03882,4e-05,4.40224]
[1779378551488,36.55,77278.86,10.5,-0.0389,4e-05,4.40923]
[1779378553575,36.54,77279.88,10.5,-0.0388,4e-05,4.40007]
[1779378553626,36.54,77281.45,10.5,-0.03873,4e-05,4.3933]
[1779378555406,36.54,77280.94,10.5,-0.03875,4e-05,4.39545]
[1779378555597,36.54,77280.94,10.5,-0.03875,4e-05,4.39545]
[1779378555609,36.54,77281.37,10.5,-0.03873,4e-05,4.39384]
[1779378558521,36.54,77280.42,10.5,-0.03876,4e-05,4.39667]
[1779378558573,36.54,77274.42,10.5,-0.03902,4e-05,4.42023]
[1779378559468,36.54,77274.42,10.5,-0.03902,4e-05,4.42023]
[1779378559544,36.54,77272.94,10.5,-0.03909,4e-05,4.42625]
[1779378560640,36.54,77272.94,10.5,-0.03909,4e-05,4.42625]
[1779378560679,36.53,77270.25,10.5,-0.0392,4e-05,4.43653]
[1779378566593,36.53,77268.39,10.5,-0.03929,4e-05,4.44425]
[1779378568184,36.53,77269.52,10.5,-0.03924,4e-05,4.43973]
[1779378568720,36.53,77269.52,10.5,-0.03924,4e-05,4.43973]
[1779378569124,36.53,77275.9,10.5,-0.03895,4e-05,4.41352]
[1779378569356,36.53,77275.9,10.5,-0.03895,4e-05,4.41352]
[1779378569700,36.53,77275.9,10.5,-0.03895,4e-05,4.41352]
[1779378570076,36.53,77280.74,10.5,-0.03874,4e-05,4.39421]
[1779378570719,36.53,77286.29,10.5,-0.03849,4e-05,4.37156]
[1779378571877,36.53,77286.41,10.5,-0.03845,4e-05,4.36693]
[1779378575894,36.53,77285.43,10.5,-0.03847,4e-05,4.36903]
[1779378576670,36.53,77284.77,10.5,-0.0385,4e-05,4.37181]
[1779378577014,36.53,77284.77,10.5,-0.0385,4e-05,4.37181]
[1779378577677,36.53,77285.97,10.5,-0.03844,4e-05,4.36657]
[1779378579418,36.52,77285.51,10.5,-0.03846,4e-05,4.36796]
[1779378579691,36.52,77285.46,10.5,-0.03846,4e-05,4.36771]
[1779378582842,36.52,77285.37,10.5,-0.03846,4e-05,4.36837]
[1779378586094,36.53,77281.42,10.5,-0.03864,4e-05,4.38473]
[1779378586740,36.52,77282.73,10.5,-0.03858,4e-05,4.37902]
[1779378590921,36.52,77281.92,10.5,-0.0386,4e-05,4.38039]
[1779378591845,36.52,77281.92,10.5,-0.0386,4e-05,4.38039]
[1779378591775,36.52,77275.66,10.5,-0.03887,4e-05,4.40556]
[1779378592863,36.52,77275.66,10.5,-0.03887,4e-05,4.40556]
[1779378592782,36.52,77276.5,10.5,-0.03883,4e-05,4.40168]
[1779378593789,36.52,77276.91,10.5,-0.03881,4e-05,4.40012]
[1779378594173,36.52,77276.91,10.5,-0.03881,4e-05,4.40012]
[1779378595335,36.52,77277.37,10.5,-0.03879,4e-05,4.39837]
[1779378595871,36.52,77277.37,10.5,-0.03879,4e-05,4.39837]
[1779378596832,36.52,77277.55,10.5,-0.03879,4e-05,4.39775]
[1779378597728,36.52,77277.12,10.5,-0.03881,4e-05,4.39956]
[1779378598669,36.52,77276.39,10.5,-0.03884,4e-05,4.40258]
[1779378598824,36.52,77276.24,10.5,-0.03885,4e-05,4.40327]
[1779378600777,36.52,77275.98,10.5,-0.03885,4e-05,4.4038]
[1779378600838,36.52,77275.34,10.5,-0.03888,4e-05,4.40585]
[1779378605878,36.52,77277.49,10.5,-0.03879,4e-05,4.3976]
[1779378605879,36.52,77275.61,10.5,-0.03887,4e-05,4.40523]
[1779378606547,36.52,77275.61,10.5,-0.03887,4e-05,4.40523]
[1779378606886,36.52,77277.28,10.5,-0.03879,4e-05,4.39802]
[1779378608209,36.52,77278.09,10.5,-0.03876,4e-05,4.39487]
[1779378608902,36.52,77281.38,10.5,-0.03861,4e-05,4.38122]
[1779378609109,36.52,77281.38,10.5,-0.03861,4e-05,4.38122]
[1779378609687,36.52,77281.38,10.5,-0.03861,4e-05,4.38122]
[1779378609786,36.51,77281.38,10.5,-0.0386,4e-05,4.38075]
[1779378610082,36.51,77281.38,10.5,-0.0386,4e-05,4.38075]
[1779378610184,36.51,77283.08,10.5,-0.03853,4e-05,4.37396]
[1779378612627,36.51,77283.17,10.5,-0.03852,4e-05,4.37314]
[1779378618479,36.48,77274.32,10.5,-0.03877,4e-05,4.39636]
[1779378619767,36.47,77274.52,10.5,-0.03871,4e-05,4.39064]
[1779378619832,36.44,77276.76,10.5,-0.03851,4e-05,4.37231]
[1779378620485,36.44,77276.76,10.5,-0.03851,4e-05,4.37231]
[1779378620587,36.45,77275.91,10.5,-0.03857,4e-05,4.37713]
[1779378624704,36.43,77272.61,10.5,-0.03866,4e-05,4.38535]
[1779378624716,36.41,77272.52,10.5,-0.03856,4e-05,4.37646]
[1779378629608,36.42,77272.41,10.5,-0.03863,4e-05,4.38258]
[1779378630831,36.42,77272.3,10.5,-0.03863,4e-05,4.38316]
[1779378631675,36.42,77272.3,10.5,-0.03863,4e-05,4.38316]
[1779378632805,36.42,77272.3,10.5,-0.0386,4e-05,4.37913]
[1779378632879,36.42,77273.07,10.5,-0.03857,4e-05,4.37619]
[1779378633828,36.42,77273.07,10.5,-0.03857,4e-05,4.37619]
[1779378633927,36.42,77273.96,10.5,-0.03852,4e-05,4.37219]
[1779378634960,36.42,77274.04,10.5,-0.03852,4e-05,4.37187]
[1779378635729,36.42,77274.04,10.5,-0.03852,4e-05,4.37187]
[1779378637530,36.42,77271.08,10.5,-0.03865,4e-05,4.38402]
[1779378637667,36.42,77271.08,10.5,-0.03865,4e-05,4.38402]
[1779378639517,36.43,77258.04,10.5,-0.03926,4e-05,4.43891]
[1779378643001,36.43,77249.61,10.5,-0.03963,4e-05,4.47313]
[1779378643147,36.43,77235.97,10.5,-0.04025,5e-05,4.52876]
[1779378645856,36.43,77231.73,10.5,-0.04044,5e-05,4.54604]
[1779378652613,36.43,77233.12,10.5,-0.04037,5e-05,4.53933]
[1779378655216,36.42,77229.04,10.5,-0.04055,5e-05,4.55575]
[1779378660267,36.42,77231.23,10.5,-0.04044,5e-05,4.54593]
[1779378665302,36.42,77224.66,10.5,-0.04073,5e-05,4.57223]
[1779378670337,36.42,77225.29,10.5,-0.0407,5e-05,4.56883]
[1779378672590,36.42,77227.88,10.5,-0.04058,5e-05,4.55802]
[1779378678393,36.42,77230.0,10.5,-0.04047,5e-05,4.54841]
[1779378683429,36.41,77230.4,10.5,-0.04044,5e-05,4.54626]
[1779378688464,36.41,77231.2,10.5,-0.0404,5e-05,4.54251]
[1779378692121,36.41,77232.51,10.5,-0.04031,5e-05,4.53309]
[1779378694555,36.41,77240.83,10.5,-0.03993,5e-05,4.4989]
[1779378694561,36.41,77240.83,10.5,-0.03993,5e-05,4.4989]
[1779378695515,36.41,77251.88,10.5,-0.03943,4e-05,4.45392]
[1779378697180,36.41,77252.71,10.5,-0.0394,4e-05,4.4506]
[1779378702564,36.41,77251.18,10.5,-0.03947,4e-05,4.45717]
[1779378707599,36.41,77246.13,10.5,-0.0397,4e-05,4.47794]
[1779378712635,36.41,77240.77,10.5,-0.03994,5e-05,4.49987]
[1779378717670,36.41,77235.9,10.5,-0.04016,5e-05,4.51957]
[1779378718931,36.41,77235.9,10.5,-0.04016,5e-05,4.51957]
[1779378722705,36.41,77224.99,10.5,-0.04065,5e-05,4.56406]
[1779378724946,36.41,77223.31,10.5,-0.04073,5e-05,4.57085]
[1779378733729,36.41,77213.92,10.5,-0.04115,5e-05,4.6083]
[1779378739824,36.4,77205.57,10.5,-0.04152,5e-05,4.6415]
[1779378742846,36.4,77192.65,10.5,-0.04212,5e-05,4.69479]
[1779378747881,36.4,77194.22,10.5,-0.04202,5e-05,4.68655]
[1779378752916,36.39,77196.05,10.5,-0.04189,5e-05,4.67351]
[1779378758959,36.39,77194.53,10.5,-0.04194,5e-05,4.67805]
[1779378763994,36.38,77193.78,10.5,-0.04196,5e-05,4.67965]
[1779378769029,36.38,77195.36,10.5,-0.04187,5e-05,4.6715]
[1779378775076,36.38,77194.1,10.5,-0.04191,5e-05,4.67499]
[1779378780663,36.37,77189.56,10.5,-0.04211,5e-05,4.6928]
[1779378782674,36.37,77169.74,10.5,-0.04304,5e-05,4.77556]
[1779378788166,36.36,77162.68,10.5,-0.04335,5e-05,4.80278]
[1779378793350,36.36,77160.22,10.5,-0.04344,5e-05,4.81071]
[1779378799873,36.35,77155.48,10.5,-0.04364,5e-05,4.82831]
[1779378801564,36.35,77154.37,10.5,-0.04368,5e-05,4.83198]
[1779378801773,36.35,77154.37,10.5,-0.04368,5e-05,4.83198]
[1779378801835,36.34,77146.36,10.5,-0.04407,5e-05,4.86597]
[1779378805101,36.34,77138.56,10.5,-0.04446,5e-05,4.89971]
[1779378807465,36.35,77141.27,10.5,-0.04434,5e-05,4.8894]
[1779378813342,36.35,77147.01,10.5,-0.04403,5e-05,4.86185]
[1779378816864,36.35,77143.96,10.5,-0.04419,5e-05,4.87521]
[1779378822077,36.35,77142.91,10.5,-0.04424,5e-05,4.88019]
[1779378827440,36.36,77135.7,10.5,-0.04463,5e-05,4.91382]
[1779378829380,36.36,77136.97,10.5,-0.04457,5e-05,4.90862]
[1779378835925,36.36,77141.66,10.5,-0.04434,5e-05,4.88905]
[1779378841653,36.36,77142.32,10.5,-0.04432,5e-05,4.88651]
[1779378843556,36.36,77126.34,10.5,-0.04511,5e-05,4.9561]
[1779378848591,36.36,77125.66,10.5,-0.04514,5e-05,4.9588]
[1779378853599,36.36,77130.19,10.5,-0.04491,5e-05,4.93889]
[1779378859668,36.36,77130.59,10.5,-0.04489,5e-05,4.93699]
[1779378864703,36.36,77126.24,10.5,-0.04511,5e-05,4.95575]
[1779378865640,36.36,77126.24,10.5,-0.04511,5e-05,4.95575]
[1779378869739,36.36,77109.78,10.5,-0.04593,5e-05,5.02752]
[1779378874774,36.36,77116.54,10.5,-0.04555,5e-05,4.99309]
[1779378879809,36.36,77112.74,10.5,-0.04574,5e-05,5.00926]
[1779378884844,36.36,77105.79,10.5,-0.04608,5e-05,5.03905]
[1779378889879,36.35,77108.02,10.5,-0.04596,5e-05,5.02835]
[1779378893505,36.35,77105.21,10.5,-0.04609,5e-05,5.04022]
[1779378898942,36.35,77093.87,10.5,-0.04666,5e-05,5.08909]
[1779378903976,36.34,77091.39,10.5,-0.04677,5e-05,5.09873]
[1779378906230,36.34,77108.17,10.5,-0.04591,5e-05,5.02398]
[1779378912033,36.34,77111.54,10.5,-0.04573,5e-05,5.00835]
[1779378913447,36.34,77113.31,10.5,-0.04564,5e-05,5.00044]
[1779378919085,36.34,77112.34,10.5,-0.04568,5e-05,5.00397]
[1779378921099,36.34,77128.78,10.5,-0.04485,5e-05,4.93197]
[1779378921754,36.34,77128.78,10.5,-0.04485,5e-05,4.93197]
[1779378924959,36.34,77135.68,10.5,-0.04451,5e-05,4.90196]
[1779378925262,36.34,77135.68,10.5,-0.04451,5e-05,4.90196]
[1779378925552,36.34,77135.32,10.5,-0.04452,5e-05,4.90356]
[1779378926135,36.31,77136.62,10.5,-0.04432,5e-05,4.8853]
[1779378930368,36.18,77139.35,10.5,-0.04365,5e-05,4.82598]
[1779378931361,36.15,77139.92,10.5,-0.04346,5e-05,4.80847]
[1779378931832,36.15,77139.92,10.5,-0.04346,5e-05,4.80847]
[1779378937212,36.06,77141.03,10.5,-0.04302,5e-05,4.76874]
[1779378939090,36.04,77141.1,10.5,-0.0429,5e-05,4.7584]
[1779378939991,36.03,77143.18,10.5,-0.04279,5e-05,4.7485]
[1779378940844,36.01,77143.63,10.5,-0.04266,5e-05,4.73693]
[1779378946275,35.99,77143.62,10.5,-0.0426,5e-05,4.73131]
[1779378951310,35.98,77144.15,10.5,-0.04252,5e-05,4.7244]
[1779378956128,35.97,77143.71,10.5,-0.04251,5e-05,4.72366]
[1779378961380,35.96,77143.34,10.5,-0.04247,5e-05,4.71931]
[1779378966415,35.95,77143.66,10.5,-0.0424,5e-05,4.71378]
[1779378970760,35.92,77140.02,10.5,-0.04247,5e-05,4.71905]
[1779378972667,35.88,77139.84,10.5,-0.04229,5e-05,4.70337]
[1779378973635,35.86,77140.5,10.5,-0.04216,5e-05,4.69181]
[1779378979895,35.83,77154.72,10.5,-0.04138,5e-05,4.62161]
[1779378985373,35.82,77155.79,10.5,-0.04128,5e-05,4.61282]
[1779378986480,35.82,77158.09,10.5,-0.04116,5e-05,4.6024]
[1779378991842,35.81,77163.19,10.5,-0.04088,5e-05,4.57761]
[1779378995197,35.8,77162.42,10.5,-0.04087,5e-05,4.57513]
[1779378999648,35.79,77174.24,10.5,-0.04028,5e-05,4.5219]
[1779379004683,35.79,77180.26,10.5,-0.03997,5e-05,4.49423]
[1779379010239,35.78,77177.91,10.5,-0.04005,5e-05,4.50193]
[1779379010333,35.78,77177.91,10.5,-0.04005,5e-05,4.50193]
[1779379011322,35.78,77178.65,10.5,-0.04001,5e-05,4.4978]
[1779379018418,35.77,77187.59,10.5,-0.03956,5e-05,4.45749]
[1779379023862,35.76,77180.91,10.5,-0.03984,5e-05,4.48276]
[1779379031872,35.75,77183.47,10.5,-0.03968,5e-05,4.46765]
[1779379036907,35.75,77183.49,10.5,-0.03965,5e-05,4.46512]
[1779379041930,35.74,77183.39,10.5,-0.03963,5e-05,4.46357]
[1779379046977,35.73,77183.79,10.5,-0.03958,5e-05,4.45904]
[1779379052012,35.73,77184.5,10.5,-0.03949,5e-05,4.44951]
[1779379057047,35.72,77184.49,10.5,-0.03946,5e-05,4.44722]
[1779379062082,35.71,77185.19,10.5,-0.03941,5e-05,4.442]
[1779379062605,35.71,77185.19,10.5,-0.03941,5e-05,4.442]
[1779379063572,35.71,77191.37,10.5,-0.03912,5e-05,4.41605]
[1779379069131,35.71,77200.04,10.5,-0.0387,5e-05,4.37823]
[1779379074166,35.7,77194.91,10.5,-0.03892,5e-05,4.39754]
[1779379079202,35.7,77192.62,10.5,-0.039,5e-05,4.40497]
[1779379084236,35.69,77190.65,10.5,-0.03906,5e-05,4.41102]
[1779379088998,35.69,77190.5,10.5,-0.03905,5e-05,4.41003]
[1779379089411,35.69,77190.5,10.5,-0.03905,5e-05,4.41003]
[1779379089271,35.69,77181.64,10.5,-0.03945,5e-05,4.44619]
[1779379090143,35.69,77181.64,10.5,-0.03945,5e-05,4.44619]
[1779379091943,35.69,77177.66,10.5,-0.03964,5e-05,4.46293]
[1779379092292,35.69,77172.03,10.5,-0.0399,5e-05,4.48644]
[1779379092555,35.69,77172.03,11.7,-0.0399,5e-05,4.48644]
[1779379092561,35.69,77172.03,11.7,-0.0399,5e-05,4.48644]
[1779379092618,35.69,77172.03,11.7,-0.0399,5e-05,4.48644]
[1779379092847,35.69,77172.03,11.7,-0.0399,5e-05,4.48644]
[1779379093299,35.67,77171.63,11.7,-0.03986,5e-05,4.48283]
[1779379098334,35.64,77172.73,11.7,-0.03968,5e-05,4.46649]
[1779379103372,35.64,77171.6,11.7,-0.03971,5e-05,4.46874]
[1779379108407,35.63,77173.95,11.7,-0.03957,5e-05,4.45659]
[1779379113442,35.62,77172.79,11.7,-0.03957,5e-05,4.45529]
[1779379118477,35.62,77178.9,11.7,-0.03926,5e-05,4.42772]
[1779379123512,35.61,77179.36,11.7,-0.03922,5e-05,4.42374]
[1779379128547,35.61,77181.79,11.7,-0.03909,5e-05,4.41168]
[1779379131407,35.6,77181.53,11.7,-0.03909,5e-05,4.41236]
[1779379131466,35.6,77181.53,11.7,-0.03909,5e-05,4.41236]
[1779379131519,35.6,77182.57,11.7,-0.03904,5e-05,4.40727]
[1779379131751,35.6,77182.57,11.7,-0.03904,5e-05,4.40727]
[1779379132776,35.6,77188.51,11.7,-0.03877,5e-05,4.38282]
[1779379138617,35.6,77194.87,11.7,-0.03846,4e-05,4.35461]
[1779379143652,35.59,77195.81,11.7,-0.0384,4e-05,4.34928]
[1779379148687,35.59,77196.38,11.7,-0.03836,4e-05,4.34548]
[1779379152739,35.59,77196.88,11.7,-0.03833,4e-05,4.34258]
[1779379158757,35.58,77195.16,11.7,-0.03838,4e-05,4.34762]
[1779379163791,35.58,77188.8,11.7,-0.03865,5e-05,4.372]
[1779379168827,35.57,77188.47,11.7,-0.03865,5e-05,4.37166]
[1779379173862,35.57,77186.88,11.7,-0.03867,5e-05,4.37278]
[1779379178899,35.56,77188.06,11.7,-0.0386,5e-05,4.36628]
[1779379183933,35.56,77188.15,11.7,-0.03858,5e-05,4.36431]
[1779379188970,35.56,77189.82,11.7,-0.03849,5e-05,4.35591]
[1779379194005,35.55,77186.78,11.7,-0.03861,5e-05,4.3668]
[1779379199047,35.55,77186.31,11.7,-0.03861,5e-05,4.36713]
[1779379204082,35.54,77194.58,11.7,-0.03822,4e-05,4.33172]
[1779379206407,35.54,77194.31,11.7,-0.03823,4e-05,4.33229]
[1779379206505,35.54,77194.31,11.7,-0.03823,4e-05,4.33229]
[1779379212251,35.54,77201.47,11.7,-0.0379,4e-05,4.30195]
[1779379212633,35.54,77204.06,11.7,-0.03778,4e-05,4.291]
[1779379215473,35.54,77213.79,11.7,-0.03734,4e-05,4.25147]
[1779379216059,35.54,77213.95,11.7,-0.03733,4e-05,4.25058]
[1779379216390,35.54,77213.95,11.7,-0.03733,4e-05,4.25058]
[1779379218399,35.54,77213.73,11.7,-0.03734,4e-05,4.25135]
[1779379224223,35.53,77226.85,11.7,-0.03676,4e-05,4.198]
[1779379229258,35.53,77225.73,11.7,-0.03681,4e-05,4.20243]
[1779379234293,35.53,77231.01,11.7,-0.03655,4e-05,4.17771]
[1779379239349,35.53,77232.89,11.7,-0.03647,4e-05,4.17047]
[1779379241377,35.53,77241.19,11.7,-0.03612,4e-05,4.1376]
[1779379245959,35.54,77234.83,11.7,-0.0364,4e-05,4.16339]
[1779379246570,35.54,77234.83,11.7,-0.0364,4e-05,4.16339]
[1779379251849,35.54,77234.92,11.7,-0.0364,4e-05,4.16346]
[1779379255333,35.54,77237.08,11.7,-0.03631,4e-05,4.1551]
[1779379260491,35.54,77242.3,11.7,-0.03609,4e-05,4.1351]
[1779379265527,35.54,77255.72,11.7,-0.03553,4e-05,4.08291]
[1779379270371,35.54,77248.46,11.7,-0.03584,4e-05,4.11228]
[1779379270936,35.54,77245.55,11.7,-0.03597,4e-05,4.1239]
[1779379275593,35.55,77248.69,11.7,-0.03584,4e-05,4.11205]
[1779379280635,35.55,77251.87,11.7,-0.03572,4e-05,4.10045]
[1779379282457,35.55,77251.87,11.7,-0.03572,4e-05,4.10045]
[1779379286497,35.55,77258.71,11.7,-0.03544,4e-05,4.07439]
[1779379288695,35.55,77246.9,11.7,-0.03594,4e-05,4.12146]
[1779379290682,35.55,77247.7,11.7,-0.03591,4e-05,4.11842]
[1779379291065,35.55,77247.7,11.7,-0.03591,4e-05,4.11842]
[1779379296930,35.55,77240.29,11.7,-0.0362,4e-05,4.14471]
[1779379303731,35.56,77231.71,11.7,-0.03658,4e-05,4.17919]
[1779379309354,35.56,77225.59,11.7,-0.03684,4e-05,4.20363]
[1779379314616,35.55,77215.75,11.7,-0.03727,4e-05,4.24292]
[1779379319911,35.55,77223.52,11.7,-0.03692,4e-05,4.21114]
[1779379324949,35.55,77221.78,11.7,-0.037,4e-05,4.21787]
[1779379328977,35.55,77207.57,11.7,-0.03762,4e-05,4.27486]
[1779379334012,35.55,77206.63,11.7,-0.03765,4e-05,4.27792]
[1779379339048,35.55,77208.86,11.7,-0.03755,4e-05,4.26814]
[1779379344084,35.55,77207.95,11.7,-0.03758,4e-05,4.27106]
[1779379349119,35.54,77211.21,11.7,-0.03743,4e-05,4.2572]
[1779379354154,35.54,77206.48,11.7,-0.0376,4e-05,4.27205]
[1779379359189,35.54,77199.16,11.7,-0.03791,4e-05,4.30087]
[1779379364224,35.54,77196.24,11.7,-0.03803,4e-05,4.31173]
[1779379369600,35.54,77193.84,11.7,-0.03813,4e-05,4.32065]
[1779379375268,35.53,77191.83,11.7,-0.0382,4e-05,4.32733]
[1779379380336,35.53,77184.65,11.7,-0.03851,5e-05,4.35514]
[1779379385373,35.52,77186.84,11.7,-0.03839,5e-05,4.34429]
[1779379390408,35.52,77188.59,11.7,-0.0383,4e-05,4.33579]
[1779379395443,35.52,77188.55,11.7,-0.03829,4e-05,4.33466]
[1779379401485,35.51,77185.87,11.7,-0.03839,5e-05,4.34407]
[1779379402878,35.51,77185.95,11.7,-0.03838,5e-05,4.34347]
[1779379403167,35.51,77185.95,11.7,-0.03838,5e-05,4.34347]
[1779379403499,35.51,77170.84,11.7,-0.03907,5e-05,4.406]
[1779379406881,35.51,77161.55,11.7,-0.03951,5e-05,4.44515]
[1779379407774,35.51,77152.09,11.7,-0.03994,5e-05,4.4842]
[1779379412916,35.5,77151.15,11.7,-0.03992,5e-05,4.48181]
[1779379418612,35.5,77167.64,11.7,-0.03914,5e-05,4.41095]
[1779379424651,35.49,77175.87,11.7,-0.03874,5e-05,4.37468]
[1779379429295,35.49,77175.42,11.7,-0.03875,5e-05,4.37533]
[1779379430403,35.49,77175.59,11.7,-0.03873,5e-05,4.37432]
[1779379435729,35.48,77176.79,11.7,-0.03866,5e-05,4.36759]
[1779379440764,35.48,77177.29,11.7,-0.03862,5e-05,4.36408]
[1779379445292,35.48,77187.53,11.7,-0.03815,4e-05,4.32105]
[1779379451852,35.47,77187.43,11.7,-0.03814,4e-05,4.32001]
[1779379456887,35.47,77191.63,11.7,-0.03794,4e-05,4.30187]
[1779379461922,35.47,77190.41,11.7,-0.03798,4e-05,4.30588]
[1779379466957,35.47,77190.65,11.7,-0.03796,4e-05,4.30392]
[1779379471993,35.46,77183.18,11.7,-0.03825,4e-05,4.32961]
[1779379477029,35.46,77183.87,11.7,-0.03821,4e-05,4.32555]
[1779379482065,35.46,77187.88,11.7,-0.03802,4e-05,4.30804]
[1779379487100,35.45,77188.0,11.7,-0.038,4e-05,4.30653]
[1779379492135,35.45,77191.95,11.7,-0.03781,4e-05,4.28945]
[1779379497169,35.45,77193.28,11.7,-0.03775,4e-05,4.28317]
[1779379502205,35.45,77194.25,11.7,-0.03769,4e-05,4.27837]
[1779379507241,35.44,77192.37,11.7,-0.03777,4e-05,4.28518]
[1779379512275,35.44,77189.29,11.7,-0.0379,4e-05,4.29681]
[1779379516369,35.44,77192.99,11.7,-0.03772,4e-05,4.28101]
[1779379516591,35.44,77192.99,11.7,-0.03772,4e-05,4.28101]
[1779379516683,35.44,77205.8,11.7,-0.03716,4e-05,4.22914]
[1779379517730,35.44,77205.8,11.7,-0.03716,4e-05,4.22914]
[1779379519840,35.44,77216.96,11.7,-0.03667,4e-05,4.18481]
[1779379520207,35.44,77216.81,11.7,-0.03669,4e-05,4.18601]
[1779379520340,35.44,77216.36,11.7,-0.03671,4e-05,4.18841]
[1779379525375,35.44,77214.65,11.7,-0.03679,4e-05,4.19527]
[1779379530411,35.44,77227.57,11.7,-0.03623,4e-05,4.14368]
[1779379535446,35.45,77230.43,11.7,-0.03608,4e-05,4.12918]
[1779379540481,35.45,77230.32,11.7,-0.03609,4e-05,4.13019]
[1779379545516,35.45,77232.86,11.7,-0.03599,4e-05,4.1208]
[1779379549544,35.45,77218.77,11.7,-0.0366,4e-05,4.17743]
[1779379550367,35.45,77218.77,11.7,-0.0366,4e-05,4.17743]
[1779379555177,35.45,77215.1,11.7,-0.03677,4e-05,4.1924]
[1779379558478,35.45,77215.25,11.7,-0.03676,4e-05,4.19185]
[1779379559568,35.45,77215.46,11.7,-0.03675,4e-05,4.19103]
[1779379560610,35.45,77214.83,11.7,-0.03678,4e-05,4.19356]
[1779379563028,35.45,77221.15,11.7,-0.0365,4e-05,4.16831]
[1779379563650,35.45,77221.15,11.7,-0.0365,4e-05,4.16831]
[1779379568918,35.45,77226.11,11.7,-0.03629,4e-05,4.14883]
[1779379575756,35.46,77233.71,11.7,-0.03598,4e-05,4.11973]
[1779379580790,35.46,77234.85,11.7,-0.03594,4e-05,4.11594]
[1779379584978,35.46,77222.03,11.7,-0.03649,4e-05,4.16742]
[1779379587840,35.46,77209.78,11.7,-0.03703,4e-05,4.21658]
[1779379589854,35.46,77223.07,11.7,-0.03645,4e-05,4.16334]
[1779379590036,35.46,77223.07,11.7,-0.03645,4e-05,4.16334]
[1779379590294,35.46,77223.07,11.7,-0.03645,4e-05,4.16334]
[1779379590832,35.46,77223.07,11.7,-0.03645,4e-05,4.16334]
[1779379590861,35.46,77233.81,11.7,-0.036,4e-05,4.12135]
[1779379591985,35.46,77233.81,11.7,-0.036,4e-05,4.12135]
[1779379593928,35.47,77239.92,11.7,-0.03572,4e-05,4.09513]
[1779379593945,35.47,77239.37,11.7,-0.03575,4e-05,4.09808]
[1779379599924,35.47,77242.49,11.7,-0.03563,4e-05,4.08692]
[1779379604959,35.47,77243.69,11.7,-0.03559,4e-05,4.0832]
[1779379609994,35.48,77243.54,11.7,-0.03561,4e-05,4.08477]
[1779379615029,35.48,77245.35,11.7,-0.03554,4e-05,4.07864]
[1779379620064,35.48,77245.62,11.7,-0.03554,4e-05,4.07858]
[1779379625100,35.48,77241.85,11.7,-0.03571,4e-05,4.0943]
[1779379630135,35.49,77242.7,11.7,-0.03568,4e-05,4.09178]
[1779379635176,35.49,77237.67,11.7,-0.03591,4e-05,4.11237]
[1779379638017,35.49,77238.39,11.7,-0.03588,4e-05,4.10966]
[1779379643231,35.49,77232.0,11.7,-0.03616,4e-05,4.13564]
[1779379648268,35.49,77228.51,11.7,-0.03631,4e-05,4.14992]
[1779379653303,35.49,77230.22,11.7,-0.03621,4e-05,4.13986]
[1779379658338,35.49,77230.6,11.7,-0.0362,4e-05,4.13876]
[1779379663373,35.49,77231.4,11.7,-0.03617,4e-05,4.13603]
[1779379668289,35.5,77232.11,11.7,-0.03615,4e-05,4.13357]
[1779379670704,35.5,77237.7,11.7,-0.03591,4e-05,4.11167]
[1779379672083,35.5,77237.27,11.7,-0.03593,4e-05,4.11363]
[1779379672678,35.5,77238.31,11.7,-0.03589,4e-05,4.10953]
[1779379674380,35.5,77237.29,11.7,-0.03593,4e-05,4.11382]
[1779379674724,35.5,77237.29,11.7,-0.03593,4e-05,4.11382]
[1779379675336,35.5,77237.22,11.7,-0.03594,4e-05,4.11436]
[1779379680492,35.5,77236.98,11.7,-0.03595,4e-05,4.11596]
[1779379685552,35.5,77232.41,11.7,-0.03616,4e-05,4.13456]
[1779379687599,35.5,77231.53,11.7,-0.0362,4e-05,4.13828]
[1779379691569,35.5,77243.04,11.7,-0.03571,4e-05,4.09336]
[1779379696604,35.51,77243.2,11.7,-0.03571,4e-05,4.09354]
[1779379701651,35.51,77245.3,11.7,-0.03563,4e-05,4.08611]
[1779379706686,35.51,77244.98,11.7,-0.03565,4e-05,4.08821]
[1779379711721,35.51,77245.58,11.7,-0.03561,4e-05,4.0831]
[1779379716756,35.52,77246.5,11.7,-0.03558,4e-05,4.08054]
[1779379721791,35.52,77246.03,11.7,-0.03561,4e-05,4.08329]
[1779379726825,35.52,77239.19,11.7,-0.03591,4e-05,4.11093]
[1779379729699,35.52,77239.19,11.7,-0.03591,4e-05,4.11093]
[1779379734574,35.52,77237.65,11.7,-0.03598,4e-05,4.11788]
[1779379740005,35.52,77246.54,11.7,-0.03561,4e-05,4.08367]
[1779379745958,35.53,77247.64,11.7,-0.03558,4e-05,4.08066]
[1779379749157,35.53,77251.51,11.7,-0.03542,4e-05,4.06587]
[1779379759050,35.54,77259.61,11.7,-0.03511,4e-05,4.03695]
[1779379762911,35.54,77250.55,11.7,-0.0355,4e-05,4.07301]
[1779379763541,35.54,77249.69,11.7,-0.03554,4e-05,4.07658]
[1779379763700,35.54,77249.69,11.7,-0.03554,4e-05,4.07658]
[1779379773149,35.54,77249.29,11.7,-0.03554,4e-05,4.07639]
[1779379778185,35.55,77251.05,11.7,-0.03548,4e-05,4.07041]
[1779379783219,35.55,77254.23,11.7,-0.03536,4e-05,4.05897]
[1779379788254,35.55,77251.3,11.7,-0.03549,4e-05,4.07141]
[1779379793289,35.55,77251.19,11.7,-0.0355,4e-05,4.07277]
[1779379798324,35.56,77251.66,11.7,-0.03549,4e-05,4.07185]
[1779379803359,35.56,77252.91,11.7,-0.03545,4e-05,4.06782]
[1779379808394,35.56,77254.13,11.7,-0.03541,4e-05,4.06405]
[1779379810056,35.56,77254.13,11.7,-0.03541,4e-05,4.06405]
[1779379811423,35.56,77268.71,11.7,-0.03481,4e-05,4.00799]
[1779379816458,35.57,77270.44,11.7,-0.03475,4e-05,4.00276]
[1779379821588,35.57,77270.59,11.7,-0.03476,4e-05,4.00338]
[1779379821739,35.57,77270.59,11.7,-0.03476,4e-05,4.00338]
[1779379823199,35.57,77261.47,11.7,-0.03514,4e-05,4.03906]
[1779379822991,35.57,77230.26,11.7,-0.03647,4e-05,4.16207]
[1779379823367,35.57,77230.26,11.7,-0.03647,4e-05,4.16207]
[1779379823382,35.57,77230.26,11.7,-0.03647,4e-05,4.16207]
[1779379823893,35.57,77230.26,11.7,-0.03647,4e-05,4.16207]
[1779379824192,35.57,77230.26,11.7,-0.03647,4e-05,4.16207]
[1779379823945,35.57,77234.36,11.7,-0.03629,4e-05,4.14581]
[1779379825104,35.57,77234.36,11.7,-0.03629,4e-05,4.14581]
[1779379825756,35.57,77238.22,11.7,-0.03614,4e-05,4.13125]
[1779379825977,35.57,77238.22,11.7,-0.03614,4e-05,4.13125]
[1779379826091,35.57,77238.22,11.7,-0.03614,4e-05,4.13125]
[1779379826752,35.58,77242.2,11.7,-0.03597,4e-05,4.11624]
[1779379827175,35.58,77242.2,11.7,-0.03597,4e-05,4.11624]
[1779379828985,35.58,77250.91,11.7,-0.03561,4e-05,4.0827]
[1779379829083,35.58,77248.54,11.7,-0.03573,4e-05,4.09351]
[1779379831486,35.58,77248.33,11.7,-0.03574,4e-05,4.09447]
[1779379831588,35.58,77252.6,11.7,-0.03553,4e-05,4.07427]
[1779379832488,35.58,77252.6,11.7,-0.03553,4e-05,4.07427]
[1779379833030,35.59,77254.2,11.7,-0.03547,4e-05,4.06897]
[1779379838276,35.59,77255.91,11.7,-0.03541,4e-05,4.06309]
[1779379843672,35.59,77254.64,11.7,-0.03548,4e-05,4.06931]
[1779379848707,35.59,77255.48,11.7,-0.03545,4e-05,4.06693]
[1779379851816,35.59,77262.63,11.7,-0.03515,4e-05,4.03945]
[1779379856964,35.6,77262.98,11.7,-0.03515,4e-05,4.03925]
[1779379857872,35.6,77262.96,11.7,-0.03516,4e-05,4.03979]
[1779379863500,35.6,77257.06,11.7,-0.03542,4e-05,4.06388]
[1779379867452,35.6,77252.24,11.7,-0.03563,4e-05,4.08335]
[1779379873093,35.61,77253.49,11.7,-0.03558,4e-05,4.07918]
[1779379878314,35.61,77240.63,11.7,-0.03614,4e-05,4.13056]
[1779379878354,35.61,77240.63,11.7,-0.03614,4e-05,4.13056]
[1779379878902,35.61,77240.63,11.7,-0.03614,4e-05,4.13056]
[1779379879262,35.61,77230.22,11.7,-0.03658,4e-05,4.1719]
[1779379879398,35.61,77230.22,11.7,-0.03658,4e-05,4.1719]
[1779379879442,35.61,77230.22,11.7,-0.03658,4e-05,4.1719]
[1779379882762,35.61,77217.04,11.7,-0.03717,4e-05,4.22578]
[1779379882951,35.61,77217.69,11.7,-0.03715,4e-05,4.22371]
[1779379884153,35.61,77217.69,11.7,-0.03715,4e-05,4.22371]
[1779379884519,35.61,77222.19,11.7,-0.03695,4e-05,4.20552]
[1779379885253,35.61,77222.19,11.7,-0.03695,4e-05,4.20552]
[1779379885272,35.61,77205.65,11.7,-0.03768,4e-05,4.27204]
[1779379885444,35.61,77205.65,11.7,-0.03768,4e-05,4.27204]
[1779379885994,35.61,77189.99,11.7,-0.03837,4e-05,4.33563]
[1779379887415,35.61,77194.49,11.7,-0.03818,4e-05,4.31806]
[1779379888852,35.61,77195.44,11.7,-0.03814,4e-05,4.31456]
[1779379889290,35.62,77196.35,11.7,-0.03811,4e-05,4.31123]
[1779379892106,35.61,77193.57,11.7,-0.03819,4e-05,4.31838]
[1779379892806,35.61,77203.6,11.7,-0.03775,4e-05,4.27741]
[1779379894673,35.61,77210.29,11.7,-0.03745,4e-05,4.2501]
[1779379898226,35.61,77208.37,11.7,-0.03753,4e-05,4.2576]
[1779379905532,35.61,77207.4,11.7,-0.03756,4e-05,4.26009]
[1779379911188,35.61,77213.75,11.7,-0.03727,4e-05,4.23389]
[1779379913696,35.61,77209.44,11.7,-0.03746,4e-05,4.25104]
[1779379914997,35.61,77209.21,11.7,-0.03747,4e-05,4.25185]
[1779379917018,35.61,77209.37,11.7,-0.03746,4e-05,4.25096]
[1779379918685,35.6,77210.0,11.7,-0.03743,4e-05,4.24817]
[1779379919009,35.6,77210.0,11.7,-0.03743,4e-05,4.24817]
[1779379920881,35.6,77210.29,11.7,-0.03741,4e-05,4.24677]
[1779379926295,35.6,77218.96,11.7,-0.03702,4e-05,4.21139]
[1779379930856,35.6,77222.19,11.7,-0.03688,4e-05,4.19825]
[1779379931403,35.6,77220.09,11.7,-0.03697,4e-05,4.20661]
[1779379932814,35.6,77220.25,11.7,-0.03696,4e-05,4.20592]
[1779379942407,35.6,77220.2,11.7,-0.03696,4e-05,4.20563]
[1779379947442,35.6,77224.22,11.7,-0.03678,4e-05,4.18934]
[1779379952477,35.6,77226.34,11.7,-0.03666,4e-05,4.1772]
[1779379957512,35.6,77223.07,11.7,-0.0368,4e-05,4.19022]
[1779379959413,35.6,77221.06,11.7,-0.03689,4e-05,4.19824]
[1779379964564,35.6,77209.05,11.7,-0.03741,4e-05,4.24601]
[1779379969600,35.6,77208.0,11.7,-0.03745,4e-05,4.24966]
[1779379974635,35.6,77198.78,11.7,-0.03785,4e-05,4.28618]
[1779379979670,35.59,77200.51,11.7,-0.03777,4e-05,4.27823]
[1779379984705,35.59,77199.2,11.7,-0.03781,4e-05,4.28264]
[1779379988696,35.59,77191.58,11.7,-0.03815,4e-05,4.31302]
[1779379992093,35.59,77189.68,11.7,-0.03823,4e-05,4.32006]
[1779379992588,35.59,77193.22,11.7,-0.03806,4e-05,4.30519]
[1779379992626,35.59,77193.22,11.7,-0.03806,4e-05,4.30519]
[1779379992802,35.59,77193.22,11.7,-0.03806,4e-05,4.30519]
[1779379992855,35.59,77193.22,11.7,-0.03806,4e-05,4.30519]
[1779379993067,35.59,77193.22,11.7,-0.03806,4e-05,4.30519]
[1779379993199,35.59,77193.22,11.7,-0.03806,4e-05,4.30519]
[1779379993249,35.59,77193.22,11.7,-0.03806,4e-05,4.30519]
[1779379993323,35.59,77163.64,11.7,-0.03941,5e-05,4.42689]
[1779379994254,35.59,77163.64,11.7,-0.03941,5e-05,4.42689]
[1779379994706,35.59,77159.12,11.7,-0.03962,5e-05,4.44582]
[1779379995238,35.59,77159.12,11.7,-0.03962,5e-05,4.44582]
[1779379995892,35.59,77168.85,11.7,-0.03917,5e-05,4.40571]
[1779379996042,35.59,77168.85,11.7,-0.03917,5e-05,4.40571]
[1779379996057,35.59,77168.85,11.7,-0.03917,5e-05,4.40571]
[1779379996331,35.59,77168.85,11.7,-0.03917,5e-05,4.40571]
[1779379996407,35.59,77176.06,11.7,-0.03884,5e-05,4.37625]
[1779379996896,35.59,77176.06,11.7,-0.03884,5e-05,4.37625]
[1779379997686,35.59,77177.38,11.7,-0.03878,5e-05,4.3705]
[1779379997894,35.59,77177.38,11.7,-0.03878,5e-05,4.3705]
[1779380003219,35.58,77182.71,11.7,-0.03853,5e-05,4.3475]
[1779380003924,35.58,77180.59,11.7,-0.03862,5e-05,4.35562]
[1779380009115,35.58,77182.63,11.7,-0.03851,5e-05,4.34572]
[1779380009653,35.58,77170.29,11.7,-0.03907,5e-05,4.39611]
[1779380012024,35.58,77171.7,11.7,-0.039,5e-05,4.38993]
[1779380016139,35.57,77180.13,11.7,-0.03857,5e-05,4.35008]
[1779380021638,35.57,77178.67,11.7,-0.03862,5e-05,4.35472]
[1779380028013,35.56,77166.48,11.7,-0.03915,5e-05,4.40272]
[1779380033045,35.56,77179.75,11.7,-0.03853,5e-05,4.34646]
[1779380038284,35.56,77184.12,11.7,-0.03832,5e-05,4.32737]
[1779380040303,35.55,77197.42,11.7,-0.03772,4e-05,4.27289]
[1779380045915,35.55,77192.02,11.7,-0.03795,4e-05,4.2941]
[1779380047104,35.55,77192.16,11.7,-0.03794,4e-05,4.29322]
[1779380052179,35.55,77191.44,11.7,-0.03796,4e-05,4.29511]
[1779380057214,35.55,77194.27,11.7,-0.03783,4e-05,4.2828]
[1779380057739,35.55,77194.27,11.7,-0.03783,4e-05,4.2828]
[1779380063256,35.55,77201.91,11.7,-0.03748,4e-05,4.25105]
[1779380068291,35.54,77201.19,11.7,-0.03751,4e-05,4.2535]
[1779380074335,35.54,77200.74,11.7,-0.03749,4e-05,4.25101]
[1779380079372,35.54,77199.33,11.7,-0.03755,4e-05,4.25615]
[1779380084408,35.54,77199.82,11.7,-0.03752,4e-05,4.25359]
[1779380089447,35.54,77199.37,11.7,-0.03753,4e-05,4.2548]
[1779380092325,35.54,77200.85,11.7,-0.03746,4e-05,4.24858]
[1779380093063,35.54,77200.69,11.7,-0.03747,4e-05,4.24911]
[1779380094908,35.54,77200.75,11.7,-0.03747,4e-05,4.24864]
[1779380095706,35.54,77200.33,11.7,-0.03748,4e-05,4.25022]
[1779380101532,35.53,77205.15,11.7,-0.03726,4e-05,4.2302]
[1779380103515,35.53,77205.89,11.7,-0.03723,4e-05,4.22713]
[1779380104049,35.53,77206.13,11.7,-0.03722,4e-05,4.22608]
[1779380106042,35.53,77207.71,11.7,-0.03715,4e-05,4.21957]
[1779380107540,35.53,77207.89,11.7,-0.03714,4e-05,4.21885]
[1779380114768,35.53,77210.62,11.7,-0.03701,4e-05,4.20739]
[1779380117617,35.53,77210.56,11.7,-0.03702,4e-05,4.20746]
[1779380117996,35.53,77210.56,11.7,-0.03702,4e-05,4.20746]
[1779380125891,35.53,77208.04,11.7,-0.03712,4e-05,4.21688]
[1779380126788,35.53,77215.44,11.7,-0.03679,4e-05,4.18712]
[1779380128205,35.53,77215.44,11.7,-0.03679,4e-05,4.18707]
[1779380132196,35.53,77207.03,11.7,-0.03716,4e-05,4.22043]
[1779380132243,35.53,77203.34,11.7,-0.03729,4e-05,4.2315]
[1779380133299,35.53,77203.34,11.7,-0.03729,4e-05,4.2315]
[1779380133401,35.52,77181.78,11.7,-0.03824,4e-05,4.31788]
[1779380135855,35.53,77177.0,11.7,-0.03845,5e-05,4.33772]
[1779380135914,35.53,77176.29,11.7,-0.03849,5e-05,4.34091]
[1779380141830,35.52,77178.67,11.7,-0.03836,5e-05,4.32924]
[1779380145183,35.52,77162.58,11.7,-0.03908,5e-05,4.39444]
[1779380149728,35.51,77160.63,11.7,-0.03915,5e-05,4.40075]
[1779380154921,35.51,77161.59,11.7,-0.03908,5e-05,4.39413]
[1779380160467,35.5,77161.21,11.7,-0.03908,5e-05,4.39395]
[1779380165998,35.49,77161.28,11.7,-0.03904,5e-05,4.3906]
[1779380171038,35.49,77167.1,11.7,-0.03875,5e-05,4.36452]
[1779380176194,35.48,77171.24,11.7,-0.03855,5e-05,4.34601]
[1779380182114,35.48,77168.09,11.7,-0.03866,5e-05,4.35645]
[1779380186973,35.47,77167.62,11.7,-0.03867,5e-05,4.35697]
[1779380192187,35.47,77162.11,11.7,-0.03887,5e-05,4.37381]
[1779380197222,35.46,77161.33,11.7,-0.03888,5e-05,4.37522]
[1779380202257,35.46,77160.35,11.7,-0.03891,5e-05,4.37751]
[1779380207291,35.45,77160.27,11.7,-0.03889,5e-05,4.37614]
[1779380212327,35.45,77169.14,11.7,-0.03847,5e-05,4.33765]
[1779380213186,35.45,77169.14,11.7,-0.03847,5e-05,4.33765]
[1779380218369,35.45,77174.2,11.7,-0.03822,5e-05,4.31545]
[1779380223404,35.44,77173.01,11.7,-0.03827,5e-05,4.31921]
[1779380228439,35.44,77176.27,11.7,-0.03811,4e-05,4.30473]
[1779380229709,35.44,77178.57,11.7,-0.038,4e-05,4.29513]
[1779380230042,35.44,77178.57,11.7,-0.038,4e-05,4.29513]
[1779380238135,35.44,77184.61,11.7,-0.03772,4e-05,4.2691]
[1779380241530,35.43,77170.12,11.7,-0.03836,5e-05,4.3277]
[1779380243548,35.43,77156.34,11.7,-0.03898,5e-05,4.38402]
[1779380243821,35.43,77156.34,11.7,-0.03898,5e-05,4.38402]
[1779380249178,35.43,77147.91,11.7,-0.03935,5e-05,4.41732]
[1779380254625,35.42,77137.35,11.7,-0.03978,5e-05,4.45514]
[1779380259660,35.42,77143.04,11.7,-0.03949,5e-05,4.42922]
[1779380264695,35.41,77139.78,11.7,-0.03962,5e-05,4.44075]
[1779380269896,35.4,77146.11,19.7,-0.03931,5e-05,4.41217]
[1779380269919,35.4,77146.11,19.7,-0.03931,5e-05,4.41217]
[1779380269935,35.4,77146.11,19.7,-0.03931,5e-05,4.41217]
[1779380270031,35.4,77147.82,19.7,-0.03923,5e-05,4.40506]
[1779380272012,35.41,77147.89,19.7,-0.03923,5e-05,4.40499]
[1779380274345,35.41,77148.01,19.7,-0.03922,5e-05,4.40472]
[1779380275194,35.41,77148.22,19.7,-0.03922,5e-05,4.4043]
[1779380275752,35.41,77153.41,19.7,-0.03898,5e-05,4.38298]
[1779380280807,35.41,77155.54,19.7,-0.0389,5e-05,4.37581]
[1779380285843,35.42,77154.12,19.7,-0.03898,5e-05,4.38303]
[1779380290878,35.42,77149.91,19.7,-0.03919,5e-05,4.40181]
[1779380296607,35.42,77149.2,19.7,-0.03923,5e-05,4.40569]
[1779380298868,35.42,77148.91,19.7,-0.03925,5e-05,4.40759]
[1779380298870,35.42,77148.91,19.7,-0.03925,5e-05,4.40759]
[1779380305422,35.43,77148.71,19.7,-0.03928,5e-05,4.40953]
[1779380311018,35.43,77143.36,19.7,-0.03951,5e-05,4.42964]
[1779380313026,35.43,77143.61,19.7,-0.0395,5e-05,4.42877]
[1779380316154,35.43,77131.97,19.7,-0.04005,5e-05,4.47794]
[1779380323117,35.43,77129.32,19.7,-0.04018,5e-05,4.48964]
[1779380328153,35.43,77128.89,19.7,-0.0402,5e-05,4.49177]
[1779380329939,35.43,77130.25,19.7,-0.04014,5e-05,4.4861]
[1779380335202,35.44,77131.68,19.7,-0.04008,5e-05,4.48065]
[1779380336329,35.44,77131.68,19.7,-0.04008,5e-05,4.48065]
[1779380337475,35.44,77130.16,19.7,-0.04015,5e-05,4.48712]
[1779380340055,35.44,77129.21,19.7,-0.0402,5e-05,4.4913]
[1779380340581,35.44,77111.76,19.7,-0.04102,5e-05,4.56523]
[1779380340868,35.44,77111.76,19.7,-0.04102,5e-05,4.56523]
[1779380341962,35.44,77108.1,19.7,-0.0412,5e-05,4.58077]
[1779380348294,35.44,77112.29,19.7,-0.04099,5e-05,4.56238]
[1779380350915,35.44,77111.25,19.7,-0.04104,5e-05,4.56669]
[1779380355343,35.43,77096.36,19.7,-0.04175,5e-05,4.62989]
[1779380358867,35.43,77090.71,19.7,-0.04202,5e-05,4.65349]
[1779380359673,35.43,77090.71,19.7,-0.04202,5e-05,4.65349]
[1779380359684,35.43,77071.67,19.7,-0.04295,5e-05,4.73588]
[1779380359939,35.43,77071.67,19.7,-0.04295,5e-05,4.73588]
[1779380361008,35.43,77067.61,19.7,-0.04316,5e-05,4.75362]
[1779380362432,35.43,77066.39,19.7,-0.04321,5e-05,4.75862]
[1779380362667,35.43,77064.39,19.7,-0.04331,5e-05,4.76664]
[1779380363158,35.43,77064.39,19.7,-0.04331,5e-05,4.76664]
[1779380363593,35.43,77064.39,19.7,-0.04331,5e-05,4.76664]
[1779380366045,35.43,77056.53,19.7,-0.04371,5e-05,4.80177]
[1779380367234,35.43,77064.55,19.7,-0.04331,5e-05,4.76707]
[1779380372466,35.44,77063.35,19.7,-0.04335,5e-05,4.7699]
[1779380373403,35.44,77063.35,19.7,-0.04335,5e-05,4.7699]
[1779380374615,35.44,77070.8,19.7,-0.04299,5e-05,4.73761]
[1779380375401,35.44,77080.81,19.7,-0.0425,5e-05,4.69469]
[1779380375487,35.44,77082.99,19.7,-0.04239,5e-05,4.68523]
[1779380375960,35.44,77082.99,19.7,-0.04239,5e-05,4.68523]
[1779380376893,35.44,77081.98,19.7,-0.04244,5e-05,4.69003]
[1779380376895,35.44,77081.98,19.7,-0.04244,5e-05,4.69003]
[1779380382536,35.43,77090.73,19.7,-0.042,5e-05,4.65054]
[1779380383683,35.43,77090.73,19.7,-0.042,5e-05,4.65054]
[1779380383740,35.43,77091.23,19.7,-0.04197,5e-05,4.64818]
[1779380384082,35.43,77091.23,19.7,-0.04197,5e-05,4.64818]
[1779380385806,35.44,77091.65,19.7,-0.04196,5e-05,4.64688]
[1779380386476,35.44,77090.74,19.7,-0.04201,5e-05,4.65131]
[1779380391599,35.44,77089.57,19.7,-0.0421,5e-05,4.65935]
[1779380396634,35.45,77088.92,19.7,-0.04216,5e-05,4.66464]
[1779380401669,35.46,77096.75,19.7,-0.0418,5e-05,4.63359]
[1779380403786,35.46,77096.99,19.7,-0.0418,5e-05,4.63312]
[1779380403995,35.46,77098.21,19.7,-0.04175,5e-05,4.62845]
[1779380404694,35.46,77102.6,19.7,-0.04153,5e-05,4.60949]
[1779380408030,35.46,77106.15,19.7,-0.04136,5e-05,4.59401]
[1779380412338,35.46,77106.45,19.7,-0.04134,5e-05,4.59253]
[1779380417788,35.46,77107.73,19.7,-0.04127,5e-05,4.58661]
[1779380421502,35.46,77111.27,19.7,-0.0411,5e-05,4.57141]
[1779380422402,35.46,77111.47,19.7,-0.04109,5e-05,4.57053]
[1779380424158,35.46,77117.04,19.7,-0.04083,5e-05,4.54682]
[1779380429872,35.46,77122.26,19.7,-0.04058,5e-05,4.52494]
[1779380435300,35.46,77123.08,19.7,-0.04051,5e-05,4.5179]
[1779380437913,35.46,77122.98,19.7,-0.04052,5e-05,4.5185]
[1779380443971,35.46,77121.46,19.7,-0.0406,5e-05,4.52532]
[1779380445419,35.46,77121.46,19.7,-0.0406,5e-05,4.52532]
[1779380445492,35.46,77121.46,19.7,-0.0406,5e-05,4.52532]
[1779380445698,35.46,77121.46,19.7,-0.0406,5e-05,4.52532]
[1779380447285,35.46,77110.89,19.7,-0.0411,5e-05,4.57025]
[1779380450758,35.46,77110.18,19.7,-0.04113,5e-05,4.57318]
[1779380451174,35.46,77109.91,19.7,-0.04115,5e-05,4.57427]
[1779380456599,35.46,77094.37,19.7,-0.04189,5e-05,4.64031]
[1779380458069,35.46,77108.52,19.7,-0.0412,5e-05,4.57934]
[1779380463105,35.46,77109.31,19.7,-0.04116,5e-05,4.57579]
[1779380467960,35.46,77110.14,19.7,-0.04112,5e-05,4.57214]
[1779380468780,35.46,77110.14,19.7,-0.04112,5e-05,4.57214]
[1779380474183,35.46,77110.74,19.7,-0.04109,5e-05,4.56932]
[1779380479218,35.46,77109.14,19.7,-0.04117,5e-05,4.57602]
[1779380484255,35.46,77109.21,19.7,-0.04116,5e-05,4.57551]
[1779380488809,35.45,77108.73,19.7,-0.04118,5e-05,4.57743]
[1779380494601,35.45,77111.31,19.7,-0.04103,5e-05,4.56245]
[1779380500921,35.45,77111.83,19.7,-0.041,5e-05,4.56013]
[1779380502287,35.45,77111.28,19.7,-0.04103,5e-05,4.56242]
[1779380502335,35.45,77111.28,19.7,-0.04103,5e-05,4.56242]
[1779380503292,35.45,77107.04,19.7,-0.04123,5e-05,4.58047]
[1779380503296,35.45,77107.04,19.7,-0.04123,5e-05,4.58047]
[1779380508411,35.45,77103.83,19.7,-0.04138,5e-05,4.5938]
[1779380513465,35.45,77104.82,19.7,-0.04133,5e-05,4.58914]
[1779380517595,35.45,77109.21,19.7,-0.04111,5e-05,4.57026]
[1779380523309,35.45,77110.21,19.7,-0.04106,5e-05,4.56584]
[1779380528571,35.45,77111.05,19.7,-0.04102,5e-05,4.56216]
[1779380532125,35.45,77111.18,19.7,-0.04102,5e-05,4.56154]
[1779380532244,35.45,77111.18,19.7,-0.04102,5e-05,4.56154]
[1779380537633,35.45,77106.83,19.7,-0.04122,5e-05,4.5798]
[1779380542670,35.45,77103.66,19.7,-0.04137,5e-05,4.59305]
[1779380545796,35.45,77103.57,19.7,-0.04137,5e-05,4.59329]
[1779380546546,35.45,77104.42,19.7,-0.04133,5e-05,4.58949]
[1779380547360,35.45,77103.59,19.7,-0.04137,5e-05,4.59304]
[1779380550713,35.45,77097.1,19.7,-0.04168,5e-05,4.62047]
[1779380550814,35.45,77095.02,19.7,-0.04178,5e-05,4.62928]
[1779380556901,35.45,77097.18,19.7,-0.04167,5e-05,4.61898]
[1779380556993,35.45,77097.18,19.7,-0.04167,5e-05,4.61898]
[1779380557002,35.46,77096.97,19.7,-0.04169,5e-05,4.62046]
[1779380562812,35.45,77096.28,19.7,-0.04171,5e-05,4.62259]
[1779380566398,35.45,77099.39,19.7,-0.04156,5e-05,4.60892]
[1779380571875,35.45,77098.76,19.7,-0.04158,5e-05,4.61096]
[1779380573412,35.45,77095.91,19.7,-0.04172,5e-05,4.62308]
[1779380573890,35.45,77091.01,19.7,-0.04197,5e-05,4.64473]
[1779380576195,35.46,77086.92,19.7,-0.04218,5e-05,4.66345]
[1779380576921,35.46,77071.59,19.7,-0.04294,5e-05,4.73048]
[1779380580009,35.46,77068.91,19.7,-0.04308,5e-05,4.74296]
[1779380590019,35.48,77064.56,19.7,-0.04338,5e-05,4.76908]
[1779380595054,35.48,77052.89,19.7,-0.04398,5e-05,4.82196]
[1779380595851,35.48,77052.89,19.7,-0.04398,5e-05,4.82196]
[1779380601096,35.49,77064.27,19.7,-0.04343,5e-05,4.77366]
[1779380606131,35.49,77058.65,19.7,-0.04373,5e-05,4.79989]
[1779380611169,35.49,77060.88,19.7,-0.0436,5e-05,4.7877]
[1779380617212,35.5,77059.1,19.7,-0.04371,5e-05,4.79725]
[1779380620601,35.5,77061.89,19.7,-0.04358,5e-05,4.78556]
[1779380622691,35.5,77056.56,19.7,-0.04385,5e-05,4.8096]
[1779380628289,35.51,77063.18,19.7,-0.04354,5e-05,4.78245]
[1779380633324,35.51,77063.05,19.7,-0.04357,5e-05,4.7846]
[1779380638359,35.51,77069.75,19.7,-0.04325,5e-05,4.75686]
[1779380643916,35.52,77079.15,19.7,-0.0428,5e-05,4.71774]
[1779380654473,35.53,77068.6,19.7,-0.04337,5e-05,4.76796]
[1779380659508,35.53,77070.23,19.7,-0.04331,5e-05,4.76249]
[1779380663381,35.54,77070.38,19.7,-0.04331,5e-05,4.76284]
[1779380668571,35.54,77075.54,19.7,-0.04308,5e-05,4.74246]
[1779380673606,35.55,77075.45,19.7,-0.04307,5e-05,4.74074]
[1779380678666,35.55,77074.71,19.7,-0.04313,5e-05,4.74539]
[1779380680588,35.55,77074.95,19.7,-0.04312,5e-05,4.74503]
[1779380682942,35.55,77075.24,19.7,-0.04312,5e-05,4.74446]
[1779380688711,35.56,77075.82,19.7,-0.04311,5e-05,4.74432]
[1779380694167,35.56,77076.96,19.7,-0.04307,5e-05,4.74072]
[1779380702702,35.57,77085.8,19.7,-0.04267,5e-05,4.70577]
[1779380702811,35.57,77086.91,19.7,-0.04262,5e-05,4.70135]
[1779380705376,35.57,77089.36,19.7,-0.0425,5e-05,4.69016]
[1779380705832,35.57,77086.4,19.7,-0.04264,5e-05,4.7027]
[1779380709698,35.57,77083.92,19.7,-0.04277,5e-05,4.71468]
[1779380714895,35.58,77072.74,19.7,-0.04335,5e-05,4.76554]
[1779380719930,35.58,77070.28,19.7,-0.0435,5e-05,4.77806]
[1779380720669,35.58,77070.28,19.7,-0.0435,5e-05,4.77806]
[1779380725526,35.59,77065.48,19.7,-0.04375,5e-05,4.80032]
[1779380730471,35.59,77062.85,19.7,-0.0439,5e-05,4.813]
[1779380735821,35.59,77067.53,19.7,-0.04364,5e-05,4.78983]
[1779380740474,35.6,77058.62,19.7,-0.04411,5e-05,4.83014]
[1779380746112,35.6,77040.11,19.7,-0.04506,5e-05,4.91316]
[1779380749733,35.6,77039.6,19.7,-0.04509,5e-05,4.91563]
[1779380753443,35.6,77044.33,19.7,-0.04485,5e-05,4.89481]
[1779380759202,35.6,77052.32,19.7,-0.04445,5e-05,4.85999]
[1779380761748,35.6,77054.83,19.7,-0.04432,5e-05,4.84921]
[1779380766510,35.6,77057.12,19.7,-0.04422,5e-05,4.83976]
[1779380767938,35.61,77058.73,19.7,-0.04414,5e-05,4.83284]
[1779380768148,35.61,77058.73,19.7,-0.04414,5e-05,4.83284]
[1779380770692,35.61,77062.39,19.7,-0.04396,5e-05,4.81731]
[1779380776322,35.61,77062.38,19.7,-0.04398,5e-05,4.81888]
[1779380778746,35.61,77062.06,19.7,-0.04399,5e-05,4.8205]
[1779380784378,35.62,77066.19,19.7,-0.0438,5e-05,4.80403]
[1779380785658,35.62,77066.19,19.7,-0.0438,5e-05,4.80403]
[1779380785759,35.62,77066.19,19.7,-0.04381,5e-05,4.80427]
[1779380790238,35.61,77066.13,19.7,-0.0438,5e-05,4.80316]
[1779380791728,35.61,77068.8,19.7,-0.04365,5e-05,4.79056]
[1779380791761,35.61,77068.8,19.7,-0.04365,5e-05,4.79056]
[1779380791840,35.61,77068.8,19.7,-0.04365,5e-05,4.79056]
[1779380797469,35.6,77081.71,19.7,-0.04295,5e-05,4.7279]
[1779380802504,35.6,77086.53,19.7,-0.04269,5e-05,4.70542]
[1779380804712,35.6,77086.02,19.7,-0.04271,5e-05,4.70733]
[1779380811177,35.59,77089.31,19.7,-0.04253,5e-05,4.69135]
[1779380811407,35.59,77088.97,19.7,-0.04254,5e-05,4.69227]
[1779380811717,35.59,77088.97,19.7,-0.04254,5e-05,4.69227]
[1779380811753,35.59,77091.02,19.7,-0.04244,5e-05,4.68342]
[1779380812314,35.59,77091.02,19.7,-0.04244,5e-05,4.68342]
[1779380812492,35.59,77091.02,19.7,-0.04244,5e-05,4.68342]
[1779380818200,35.58,77101.35,19.7,-0.04189,5e-05,4.63492]
[1779380823653,35.57,77100.51,19.7,-0.04187,5e-05,4.63293]
[1779380827437,35.56,77101.14,19.7,-0.04181,5e-05,4.62791]
[1779380829145,35.56,77101.47,19.7,-0.04179,5e-05,4.62573]
[1779380834683,35.55,77106.17,19.7,-0.04151,5e-05,4.60128]
[1779380839767,35.54,77106.51,19.7,-0.04145,5e-05,4.59558]
[1779380840330,35.54,77106.51,19.7,-0.04145,5e-05,4.59558]
[1779380840330,35.54,77106.51,19.7,-0.04145,5e-05,4.59558]
[1779380845809,35.53,77103.7,19.7,-0.04154,5e-05,4.60337]
[1779380846500,35.53,77103.7,19.7,-0.04154,5e-05,4.60337]
[1779380849533,35.52,77115.96,19.7,-0.04093,5e-05,4.54909]
[1779380854872,35.51,77115.83,19.7,-0.04086,5e-05,4.54208]
[1779380859907,35.5,77116.65,19.7,-0.04079,5e-05,4.53549]
[1779380864945,35.5,77115.71,19.7,-0.0408,5e-05,4.53646]
[1779380869980,35.49,77111.3,19.7,-0.04097,5e-05,4.5521]
[1779380875015,35.48,77112.28,19.7,-0.04089,5e-05,4.54479]
[1779380880053,35.47,77114.29,19.7,-0.04076,5e-05,4.53317]
[1779380885086,35.46,77114.51,19.7,-0.04072,5e-05,4.52923]
[1779380890121,35.45,77113.66,19.7,-0.04072,5e-05,4.52926]
[1779380895269,35.45,77112.85,19.7,-0.04073,5e-05,4.53032]
[1779380895633,35.45,77109.94,19.7,-0.04086,5e-05,4.54208]
[1779380895986,35.45,77109.94,19.7,-0.04086,5e-05,4.54208]
[1779380897296,35.44,77102.3,19.7,-0.04122,5e-05,4.57399]
[1779380897327,35.44,77102.3,19.7,-0.04122,5e-05,4.57399]
[1779380907239,35.42,77093.96,19.7,-0.04154,5e-05,4.60183]
[1779380910443,35.42,77094.03,19.7,-0.04151,5e-05,4.59941]
[1779380916303,35.41,77095.91,19.7,-0.04134,5e-05,4.58342]
[1779380921338,35.4,77099.98,19.7,-0.04111,5e-05,4.56271]
[1779380926373,35.39,77099.52,19.7,-0.0411,5e-05,4.56152]
[1779380930927,35.38,77099.39,19.7,-0.04108,5e-05,4.55953]
[1779380932035,35.38,77100.55,19.7,-0.04101,5e-05,4.55395]
[1779380937457,35.37,77107.89,19.7,-0.04062,5e-05,4.51924]
[1779380942496,35.37,77106.63,19.7,-0.04066,5e-05,4.52235]
[1779380943715,35.36,77106.35,19.7,-0.04066,5e-05,4.52241]
[1779380945834,35.36,77105.99,19.7,-0.04067,5e-05,4.52337]
[1779380948543,35.36,77112.9,19.7,-0.04032,5e-05,4.49247]
[1779380955583,35.35,77113.21,19.7,-0.04026,5e-05,4.48708]
[1779380960618,35.34,77112.57,19.7,-0.04027,5e-05,4.48719]
[1779380965653,35.33,77115.8,19.7,-0.04008,5e-05,4.47097]
[1779380972271,35.33,77117.1,19.7,-0.04,5e-05,4.46356]
[1779380977744,35.32,77120.17,19.7,-0.03978,5e-05,4.44306]
[1779380982775,35.32,77126.68,19.7,-0.03946,5e-05,4.41402]
[1779380986858,35.31,77123.77,19.7,-0.03958,5e-05,4.42457]
[1779380990405,35.31,77116.65,19.7,-0.03989,5e-05,4.45271]
[1779380991341,35.3,77099.85,19.7,-0.04068,5e-05,4.52275]
[1779380994820,35.3,77102.41,19.7,-0.04054,5e-05,4.51019]
[1779380994950,35.3,77102.41,19.7,-0.04054,5e-05,4.51019]
[1779380994999,35.3,77102.41,19.7,-0.04054,5e-05,4.51019]
[1779381000910,35.29,77105.6,19.7,-0.04035,5e-05,4.49349]
[1779381005945,35.28,77104.49,19.7,-0.04037,5e-05,4.49558]
[1779381008369,35.28,77104.49,19.7,-0.04037,5e-05,4.49558]
[1779381014002,35.27,77114.19,19.7,-0.03987,5e-05,4.45072]
[1779381019241,35.27,77114.93,19.7,-0.03981,5e-05,4.44546]
[1779381020050,35.27,77115.63,19.7,-0.03978,5e-05,4.44209]
[1779381022976,35.27,77115.73,19.7,-0.03976,5e-05,4.44083]
[1779381029061,35.26,77117.9,19.7,-0.03963,5e-05,4.42917]
[1779381034420,35.25,77125.36,19.7,-0.03923,5e-05,4.39221]
[1779381040184,35.25,77136.91,19.7,-0.03868,5e-05,4.342]
[1779381043207,35.25,77149.03,19.7,-0.03811,5e-05,4.29122]
[1779381048243,35.24,77150.42,19.7,-0.03804,5e-05,4.28464]
[1779381053278,35.24,77153.53,19.7,-0.03789,5e-05,4.27114]
[1779381058003,35.24,77151.22,19.7,-0.03799,5e-05,4.28015]
[1779381058322,35.24,77151.22,19.7,-0.03799,5e-05,4.28015]
[1779381060315,35.24,77148.13,19.7,-0.03813,5e-05,4.29245]
[1779381064099,35.24,77145.64,19.7,-0.03824,5e-05,4.30225]
[1779381066673,35.24,77146.92,19.7,-0.03817,5e-05,4.29637]
[1779381067706,35.24,77146.87,19.7,-0.03817,5e-05,4.29643]
[1779381073419,35.23,77148.46,19.7,-0.03809,5e-05,4.2891]
[1779381075167,35.23,77151.93,19.7,-0.03793,5e-05,4.27473]
[1779381078960,35.23,77151.81,19.7,-0.03793,5e-05,4.27487]
[1779381080112,35.23,77152.02,19.7,-0.03792,5e-05,4.27391]
[1779381085503,35.23,77151.43,19.7,-0.03794,5e-05,4.27582]
[1779381086840,35.23,77148.42,19.7,-0.03808,5e-05,4.2881]
[1779381089333,35.23,77150.36,19.7,-0.03799,5e-05,4.2799]
[1779381096580,35.23,77155.39,19.7,-0.03773,5e-05,4.25518]
[1779381101348,35.23,77155.52,19.7,-0.03772,5e-05,4.25443]
[1779381106650,35.23,77154.49,19.7,-0.03776,5e-05,4.25833]
[1779381108533,35.23,77154.49,19.7,-0.03776,5e-05,4.25833]
[1779381112069,35.23,77140.75,19.7,-0.03838,5e-05,4.31442]
[1779381117736,35.22,77141.67,19.7,-0.03833,5e-05,4.30972]
[1779381120762,35.22,77141.37,19.7,-0.03834,5e-05,4.31066]
[1779381126791,35.22,77144.71,19.7,-0.03818,5e-05,4.29582]
[1779381131827,35.22,77143.6,19.7,-0.03822,5e-05,4.29964]
[1779381136862,35.22,77144.11,19.7,-0.03819,5e-05,4.29676]
[1779381139883,35.22,77156.27,19.7,-0.03763,4e-05,4.24642]
[1779381144918,35.21,77159.51,19.7,-0.03748,4e-05,4.23291]
[1779381147785,35.21,77160.26,19.7,-0.03745,4e-05,4.22976]
[1779381152619,35.21,77159.1,19.7,-0.0375,4e-05,4.2343]
[1779381152910,35.21,77158.37,19.7,-0.0375,4e-05,4.23348]
[1779381153517,35.21,77158.37,19.7,-0.0375,4e-05,4.23348]
[1779381153823,35.21,77155.67,19.7,-0.03762,4e-05,4.24443]
[1779381154390,35.21,77155.67,19.7,-0.03762,4e-05,4.24443]
[1779381163053,35.21,77148.96,19.7,-0.03791,5e-05,4.27105]
[1779381168085,35.21,77153.53,19.7,-0.0377,5e-05,4.25189]
[1779381170121,35.21,77154.3,19.7,-0.03767,5e-05,4.24867]
[1779381170331,35.21,77154.3,19.7,-0.03767,5e-05,4.24867]
[1779381170730,35.21,77159.33,19.7,-0.03744,4e-05,4.22807]
[1779381171331,35.21,77159.33,19.7,-0.03744,4e-05,4.22807]
[1779381174797,35.21,77165.75,19.7,-0.03715,4e-05,4.20199]
[1779381176358,35.21,77165.52,19.7,-0.03716,4e-05,4.20293]
[1779381178708,35.21,77166.91,19.7,-0.0371,4e-05,4.19732]
[1779381179038,35.21,77166.91,19.7,-0.0371,4e-05,4.19732]
[1779381187281,35.21,77176.9,19.7,-0.03666,4e-05,4.15718]
[1779381187820,35.21,77180.21,19.7,-0.03653,4e-05,4.14468]
[1779381193269,35.23,77179.11,19.7,-0.03663,4e-05,4.15394]
[1779381198314,35.23,77185.42,19.7,-0.03638,4e-05,4.13091]
[1779381203351,35.24,77185.35,19.7,-0.0364,4e-05,4.13357]
[1779381208387,35.24,77191.04,19.7,-0.03616,4e-05,4.11134]
[1779381213422,35.24,77199.35,19.7,-0.03578,4e-05,4.07538]
[1779381218458,35.24,77199.31,19.7,-0.03579,4e-05,4.07649]
[1779381223495,35.25,77204.69,19.7,-0.03557,4e-05,4.05634]
[1779381228530,35.25,77203.24,19.7,-0.03565,4e-05,4.06316]
[1779381233565,35.25,77207.4,19.7,-0.03548,4e-05,4.04772]
[1779381238600,35.26,77212.29,19.7,-0.03528,4e-05,4.02962]
[1779381243636,35.26,77213.52,19.7,-0.03525,4e-05,4.02607]
[1779381248671,35.26,77203.3,19.7,-0.0357,4e-05,4.06755]
[1779381253706,35.27,77200.61,19.7,-0.03582,4e-05,4.07905]
[1779381255563,35.27,77191.64,19.7,-0.03621,4e-05,4.11492]
[1779381258277,35.27,77189.8,19.7,-0.03629,4e-05,4.12254]
[1779381258671,35.27,77189.8,19.7,-0.03629,4e-05,4.12254]
[1779381259373,35.27,77189.73,19.7,-0.0363,4e-05,4.1229]
[1779381259903,35.27,77190.15,19.7,-0.03628,4e-05,4.1213]
[1779381260670,35.27,77190.15,19.7,-0.03628,4e-05,4.1213]
[1779381262017,35.27,77193.43,19.7,-0.03614,4e-05,4.10839]
[1779381266103,35.27,77188.52,19.7,-0.03636,4e-05,4.12833]
[1779381267161,35.27,77188.52,19.7,-0.03636,4e-05,4.12833]
[1779381267974,35.27,77188.98,19.7,-0.03634,4e-05,4.12656]
[1779381269677,35.27,77188.79,19.7,-0.03635,4e-05,4.12739]
[1779381269986,35.27,77189.64,19.7,-0.03631,4e-05,4.12412]
[1779381276638,35.27,77189.8,19.7,-0.03628,4e-05,4.12021]
[1779381281902,35.27,77189.44,19.7,-0.0363,4e-05,4.12216]
[1779381283467,35.27,77189.44,19.7,-0.0363,4e-05,4.12216]
[1779381285591,35.27,77189.44,19.7,-0.0363,4e-05,4.12223]
[1779381285634,35.27,77189.44,19.7,-0.0363,4e-05,4.12223]
[1779381287407,35.27,77185.38,19.7,-0.03648,4e-05,4.13869]
[1779381288427,35.27,77177.76,19.7,-0.03681,4e-05,4.16937]
[1779381293986,35.27,77178.36,19.7,-0.03679,4e-05,4.16691]
[1779381299021,35.27,77175.94,19.7,-0.03689,4e-05,4.17665]
[1779381300562,35.27,77175.94,19.7,-0.03689,4e-05,4.17665]
[1779381306165,35.27,77176.18,19.7,-0.03688,4e-05,4.17564]
[1779381307391,35.27,77174.47,19.7,-0.03696,4e-05,4.18254]
[1779381312521,35.27,77163.48,19.7,-0.03744,4e-05,4.22675]
[1779381313857,35.27,77159.53,19.7,-0.03762,4e-05,4.24269]
[1779381317938,35.27,77158.01,19.7,-0.03768,4e-05,4.24845]
[1779381318831,35.27,77145.87,19.7,-0.03823,5e-05,4.29792]
[1779381319243,35.27,77145.87,19.7,-0.03823,5e-05,4.29792]
[1779381324431,35.27,77145.83,19.7,-0.03822,5e-05,4.29705]
[1779381330258,35.26,77147.53,19.7,-0.03813,5e-05,4.28899]
[1779381332121,35.26,77151.44,19.7,-0.03792,5e-05,4.26906]
[1779381332276,35.26,77138.92,19.7,-0.03849,5e-05,4.32044]
[1779381334081,35.26,77132.77,19.7,-0.03877,5e-05,4.34568]
[1779381336889,35.26,77133.86,19.7,-0.03871,5e-05,4.34037]
[1779381337031,35.26,77133.86,19.7,-0.03871,5e-05,4.34037]
[1779381341721,35.26,77126.1,19.7,-0.03905,5e-05,4.37146]
[1779381346649,35.25,77138.42,19.7,-0.03847,5e-05,4.31891]
[1779381352418,35.25,77137.97,19.7,-0.03848,5e-05,4.31918]
[1779381357453,35.25,77137.83,19.7,-0.03847,5e-05,4.31864]
[1779381362488,35.24,77130.55,19.7,-0.03879,5e-05,4.34765]
[1779381366572,35.24,77119.3,19.7,-0.0393,5e-05,4.39345]
[1779381367149,35.24,77119.3,19.7,-0.0393,5e-05,4.39345]
[1779381369608,35.24,77108.1,19.7,-0.03982,5e-05,4.43983]
[1779381375595,35.23,77109.34,19.7,-0.03973,5e-05,4.43176]
[1779381377737,35.23,77086.72,19.7,-0.0408,5e-05,4.52684]
[1779381378459,35.23,77086.72,19.7,-0.0408,5e-05,4.52684]
[1779381379571,35.23,77086.25,19.7,-0.04081,5e-05,4.52788]
[1779381384237,35.2,77097.46,19.7,-0.04014,5e-05,4.46855]
[1779381389694,35.16,77105.26,19.7,-0.03961,5e-05,4.42111]
[1779381391121,35.16,77107.4,19.7,-0.03951,5e-05,4.41135]
[1779381391711,35.16,77123.18,19.7,-0.03874,5e-05,4.34159]
[1779381392187,35.16,77123.18,19.7,-0.03874,5e-05,4.34159]
[1779381394616,35.15,77124.86,19.7,-0.03865,5e-05,4.33384]
[1779381399351,35.15,77126.61,19.7,-0.03856,5e-05,4.32537]
[1779381404804,35.15,77133.97,19.7,-0.03821,5e-05,4.29395]
[1779381405904,35.15,77133.97,19.7,-0.03821,5e-05,4.29395]
[1779381406823,35.15,77081.15,19.7,-0.04069,5e-05,4.51573]
[1779381407833,35.14,77068.51,19.7,-0.04127,5e-05,4.5677]
[1779381408054,35.14,77068.51,19.7,-0.04127,5e-05,4.5677]
[1779381409081,35.14,77067.03,19.7,-0.04134,5e-05,4.57349]
[1779381409388,35.14,77067.03,19.7,-0.04134,5e-05,4.57349]
[1779381409530,35.14,77067.03,19.7,-0.04134,5e-05,4.57349]
[1779381409548,35.14,77067.03,19.7,-0.04134,5e-05,4.57349]
[1779381409625,35.14,77067.03,19.7,-0.04134,5e-05,4.57349]
[1779381409665,35.14,77067.03,19.7,-0.04134,5e-05,4.57349]
[1779381409987,35.14,77065.72,19.7,-0.0414,5e-05,4.57853]
[1779381410095,35.14,77065.72,19.7,-0.0414,5e-05,4.57853]
[1779381410477,35.14,77065.72,19.7,-0.0414,5e-05,4.57853]
[1779381410688,35.14,77065.72,19.7,-0.0414,5e-05,4.57853]
[1779381410691,35.14,77065.72,19.7,-0.0414,5e-05,4.57853]
[1779381410830,35.14,77065.72,19.7,-0.0414,5e-05,4.57853]
[1779381411091,35.14,77057.18,19.7,-0.04181,5e-05,4.61486]
[1779381411313,35.14,77057.18,19.7,-0.04181,5e-05,4.61486]
[1779381411657,35.14,77057.18,19.7,-0.04181,5e-05,4.61486]
[1779381411792,35.14,77057.18,19.7,-0.04181,5e-05,4.61486]
[1779381411947,35.14,77057.18,19.7,-0.04181,5e-05,4.61486]
[1779381411954,35.14,77054.05,19.7,-0.04195,5e-05,4.62778]
[1779381412105,35.14,77054.05,19.7,-0.04195,5e-05,4.62778]
[1779381412505,35.14,77054.05,19.7,-0.04195,5e-05,4.62778]
[1779381412650,35.14,77054.05,19.7,-0.04195,5e-05,4.62778]
[1779381412672,35.14,77054.05,19.7,-0.04195,5e-05,4.62778]
[1779381412699,35.14,77054.05,19.7,-0.04195,5e-05,4.62778]
[1779381412767,35.14,77054.05,19.7,-0.04195,5e-05,4.62778]
[1779381412995,35.13,77046.38,19.7,-0.04233,5e-05,4.6605]
[1779381413106,35.13,77046.38,19.7,-0.04233,5e-05,4.6605]
[1779381413386,35.13,77046.38,19.7,-0.04233,5e-05,4.6605]
[1779381413482,35.13,77046.38,19.7,-0.04233,5e-05,4.6605]
[1779381413556,35.13,77046.38,19.7,-0.04233,5e-05,4.6605]
[1779381414101,35.13,77043.37,19.7,-0.04247,5e-05,4.6729]
[1779381414276,35.13,77043.37,19.7,-0.04247,5e-05,4.6729]
[1779381414404,35.13,77043.37,19.7,-0.04247,5e-05,4.6729]
[1779381414440,35.13,77043.37,19.7,-0.04247,5e-05,4.6729]
[1779381414694,35.13,77043.37,20.6,-0.04247,5e-05,4.6729]
[1779381414925,35.13,77014.85,20.6,-0.04391,5e-05,4.79879]
[1779381415133,35.13,77014.85,20.6,-0.04391,5e-05,4.79879]
[1779381415421,35.13,77014.85,21.5,-0.04391,5e-05,4.79879]
[1779381415535,35.13,77014.85,21.5,-0.04391,5e-05,4.79879]
[1779381415991,35.11,77008.87,21.5,-0.04412,5e-05,4.81682]
[1779381416600,35.11,77008.87,21.5,-0.04412,5e-05,4.81682]
[1779381416613,35.11,77008.87,21.5,-0.04412,5e-05,4.81682]
[1779381416681,35.11,77008.87,21.5,-0.04412,5e-05,4.81682]
[1779381416870,35.11,77008.87,22.5,-0.04412,5e-05,4.81682]
[1779381417184,35.11,77006.6,22.5,-0.04423,5e-05,4.82633]
[1779381417206,35.11,77006.6,23.1,-0.04423,5e-05,4.82633]
[1779381417209,35.11,77006.6,23.1,-0.04423,5e-05,4.82633]
[1779381417476,35.11,77006.6,23.1,-0.04423,5e-05,4.82633]
[1779381417720,35.11,77006.6,23.1,-0.04423,5e-05,4.82633]
[1779381417914,35.11,77000.23,23.1,-0.04456,5e-05,4.85502]
[1779381418098,35.11,77000.23,23.1,-0.04456,5e-05,4.85502]
[1779381418475,35.11,77000.23,23.1,-0.04456,5e-05,4.85502]
[1779381418698,35.11,77000.23,23.1,-0.04456,5e-05,4.85502]
[1779381418745,35.11,77000.23,23.1,-0.04456,5e-05,4.85502]
[1779381418747,35.11,77000.23,23.1,-0.04456,5e-05,4.85502]
[1779381418921,35.11,77000.66,23.1,-0.04454,5e-05,4.85317]
[1779381419804,35.11,77000.66,23.1,-0.04454,5e-05,4.85317]
[1779381419938,35.11,77000.66,23.1,-0.04454,5e-05,4.85317]
[1779381420939,35.11,77012.08,23.1,-0.04395,5e-05,4.80262]
[1779381422954,35.11,77023.25,23.1,-0.04339,5e-05,4.75372]
[1779381428015,35.12,77025.33,23.1,-0.04331,5e-05,4.74645]
[1779381432347,35.12,77036.78,23.1,-0.04275,5e-05,4.69783]
[1779381438465,35.13,77037.5,23.1,-0.04274,5e-05,4.69707]
[1779381440520,35.13,77041.99,23.1,-0.04253,5e-05,4.6784]
[1779381446132,35.14,77047.6,23.1,-0.04229,5e-05,4.65782]
[1779381451884,35.15,77047.59,23.1,-0.04233,5e-05,4.66072]
[1779381457209,35.16,77048.5,23.1,-0.04229,5e-05,4.65606]
[1779381462245,35.16,77050.59,23.1,-0.04221,5e-05,4.64973]
[1779381467923,35.17,77050.13,23.1,-0.04226,5e-05,4.654]
[1779381473321,35.18,77044.23,23.1,-0.0426,5e-05,4.68359]
[1779381478356,35.18,77045.04,23.1,-0.04259,5e-05,4.68253]
[1779381481381,35.19,77055.94,23.1,-0.04206,5e-05,4.63656]
[1779381486417,35.2,77051.29,23.1,-0.04232,5e-05,4.65962]
[1779381491452,35.2,77049.1,23.1,-0.04246,5e-05,4.6718]
[1779381496487,35.21,77044.31,23.1,-0.04273,5e-05,4.69516]
[1779381501522,35.21,77036.13,23.1,-0.04316,5e-05,4.73325]
[1779381503536,35.22,77024.47,23.1,-0.04376,5e-05,4.78556]
[1779381508571,35.22,77022.33,23.1,-0.04389,5e-05,4.79656]
[1779381513606,35.22,77021.06,23.1,-0.04394,5e-05,4.79975]
[1779381518642,35.23,77017.37,23.1,-0.04414,5e-05,4.81758]
[1779381523676,35.23,77015.14,23.1,-0.04427,5e-05,4.82882]
[1779381528711,35.23,77011.22,23.1,-0.04449,5e-05,4.84757]
[1779381533746,35.24,77016.45,23.1,-0.04423,5e-05,4.82546]
[1779381538781,35.24,77014.18,23.1,-0.04437,5e-05,4.83695]
[1779381543816,35.24,77017.32,23.1,-0.04422,5e-05,4.82426]
[1779381548851,35.25,77011.57,23.1,-0.04453,5e-05,4.85122]
[1779381552118,35.25,77016.12,23.1,-0.0443,5e-05,4.83162]
[1779381552250,35.25,77016.12,23.1,-0.0443,5e-05,4.83162]
[1779381553193,35.25,77019.97,23.1,-0.04411,5e-05,4.81472]
[1779381553678,35.25,77019.97,23.1,-0.04411,5e-05,4.81472]
[1779381558921,35.26,77024.42,23.1,-0.0439,5e-05,4.79683]
[1779381562865,35.26,77018.88,23.1,-0.0442,5e-05,4.82242]
[1779381562948,35.26,77019.59,23.1,-0.04417,5e-05,4.81983]
[1779381565456,35.26,77021.27,23.1,-0.0441,5e-05,4.81405]
[1779381565970,35.26,77025.45,23.1,-0.04389,5e-05,4.79579]
[1779381571005,35.27,77025.3,23.1,-0.04388,5e-05,4.79428]
[1779381576044,35.27,77027.34,23.1,-0.0438,5e-05,4.78693]
[1779381581082,35.28,77027.26,23.1,-0.04382,5e-05,4.78898]
[1779381586117,35.28,77032.67,23.1,-0.04357,5e-05,4.76673]
[1779381591152,35.29,77036.13,23.1,-0.04341,5e-05,4.75336]
[1779381596304,35.29,77034.45,23.1,-0.04352,5e-05,4.76258]
[1779381601528,35.29,77038.85,23.1,-0.04331,5e-05,4.74467]
[1779381607266,35.3,77036.9,23.1,-0.04344,5e-05,4.75584]
[1779381612300,35.31,77037.3,23.1,-0.04344,5e-05,4.75583]
[1779381617336,35.31,77037.18,23.1,-0.04347,5e-05,4.75811]
[1779381620867,35.31,77036.23,23.1,-0.04352,5e-05,4.76298]
[1779381620936,35.31,77030.51,23.1,-0.04382,5e-05,4.78858]
[1779381621229,35.31,77030.51,23.1,-0.04382,5e-05,4.78858]
[1779381621452,35.31,77030.51,23.1,-0.04382,5e-05,4.78858]
[1779381621485,35.31,77030.51,23.1,-0.04382,5e-05,4.78858]
[1779381621976,35.31,77017.38,23.1,-0.04449,5e-05,4.8472]
[1779381624744,35.31,77012.62,23.1,-0.04474,5e-05,4.86882]
[1779381624885,35.32,77011.13,23.1,-0.04482,5e-05,4.87565]
[1779381625281,35.32,77011.13,23.1,-0.04482,5e-05,4.87565]
[1779381625933,35.32,77011.13,23.1,-0.04482,5e-05,4.87565]
[1779381625944,35.32,77011.13,23.1,-0.04482,5e-05,4.87565]
[1779381626111,35.32,77011.13,23.1,-0.04482,5e-05,4.87565]
[1779381626417,35.32,77009.44,23.1,-0.04492,5e-05,4.88406]
[1779381626922,35.32,77009.44,23.1,-0.04492,5e-05,4.88406]
[1779381627445,35.32,77003.81,23.1,-0.04521,5e-05,4.90934]
[1779381628642,35.32,77001.73,23.1,-0.04533,5e-05,4.91934]
[1779381629041,35.32,77001.73,23.1,-0.04533,5e-05,4.91934]
[1779381631077,35.32,77004.19,23.1,-0.04521,5e-05,4.90953]
[1779381631474,35.33,77004.78,23.1,-0.04516,5e-05,4.90419]
[1779381631942,35.33,77004.78,23.1,-0.04516,5e-05,4.90419]
[1779381634403,35.33,77008.38,23.1,-0.04499,5e-05,4.88935]
[1779381634958,35.33,77008.38,23.1,-0.04499,5e-05,4.88935]
[1779381635991,35.33,77009.94,23.1,-0.04493,5e-05,4.88374]
[1779381637186,35.34,77008.76,23.1,-0.045,5e-05,4.8904]
[1779381639920,35.34,77009.48,23.1,-0.04497,5e-05,4.88786]
[1779381640847,35.34,77009.16,23.1,-0.045,5e-05,4.88999]
[1779381642042,35.34,77010.11,23.1,-0.04496,5e-05,4.88643]
[1779381644543,35.35,77011.74,23.1,-0.0449,5e-05,4.88124]
[1779381650571,35.36,77011.33,23.1,-0.04497,5e-05,4.88806]
[1779381655606,35.37,77013.84,23.1,-0.04488,5e-05,4.88036]
[1779381656789,35.37,77013.84,23.1,-0.04488,5e-05,4.88036]
[1779381661675,35.38,77012.71,23.1,-0.04498,5e-05,4.88908]
[1779381667690,35.39,77005.38,23.1,-0.04542,5e-05,4.92665]
[1779381672725,35.4,77004.54,23.1,-0.0455,5e-05,4.93366]
[1779381673926,35.4,77004.54,23.1,-0.0455,5e-05,4.93366]
[1779381679774,35.41,77004.74,23.1,-0.04554,5e-05,4.93719]
[1779381680789,35.41,77004.74,23.1,-0.04554,5e-05,4.93719]
[1779381686233,35.42,76997.27,23.1,-0.04597,5e-05,4.97386]
[1779381689962,35.42,76997.14,23.1,-0.046,5e-05,4.97666]
[1779381690775,35.42,76996.63,23.1,-0.04603,5e-05,4.97951]
[1779381691108,35.42,76996.63,23.1,-0.04603,5e-05,4.97951]
[1779381692304,35.43,76997.86,23.1,-0.04595,5e-05,4.971]
[1779381697899,35.43,77001.68,23.1,-0.04578,5e-05,4.95707]
[1779381702935,35.44,77001.92,23.1,-0.0458,5e-05,4.95876]
[1779381707970,35.45,77002.13,23.1,-0.04582,5e-05,4.96054]
[1779381709722,35.45,77003.16,23.1,-0.04578,5e-05,4.95644]
[1779381715020,35.46,77007.69,23.1,-0.04558,5e-05,4.9394]
[1779381720035,35.46,77005.31,23.1,-0.04573,5e-05,4.95239]
[1779381725092,35.47,77008.81,23.1,-0.04558,5e-05,4.94008]
[1779381727433,35.48,77009.12,23.1,-0.04559,5e-05,4.94045]
[1779381728098,35.48,77009.12,23.1,-0.04559,5e-05,4.94045]
[1779381734310,35.49,77014.35,23.1,-0.04536,5e-05,4.92126]
[1779381740197,35.5,77016.56,23.1,-0.04529,5e-05,4.91518]
[1779381741161,35.5,77016.56,23.1,-0.04529,5e-05,4.91518]
[1779381741204,35.5,77019.09,23.1,-0.04517,5e-05,4.90451]
[1779381741749,35.5,77019.09,23.1,-0.04517,5e-05,4.90451]
[1779381742211,35.5,77019.53,23.1,-0.04515,5e-05,4.9032]
[1779381745186,35.51,77019.64,23.1,-0.04516,5e-05,4.90405]
[1779381748088,35.51,77020.18,23.1,-0.04516,5e-05,4.90362]
[1779381748253,35.51,77019.58,23.1,-0.0452,5e-05,4.90698]
[1779381749660,35.51,77019.75,23.1,-0.04519,5e-05,4.90633]
[1779381750028,35.51,77019.75,23.1,-0.04519,5e-05,4.90633]
[1779381750267,35.51,77019.46,23.1,-0.04521,5e-05,4.90829]
[1779381755118,35.52,77020.3,23.1,-0.04516,5e-05,4.90322]
[1779381758119,35.52,77020.75,23.1,-0.04516,5e-05,4.90255]
[1779381758159,35.53,77020.35,23.1,-0.04519,5e-05,4.90567]
[1779381759046,35.53,77020.35,23.1,-0.04519,5e-05,4.90567]
[1779381759147,35.53,77020.1,23.1,-0.04521,5e-05,4.9069]
[1779381759987,35.53,77020.1,23.1,-0.04521,5e-05,4.9069]
[1779381762379,35.53,77020.37,23.1,-0.04521,5e-05,4.90701]
[1779381768394,35.54,77019.71,23.1,-0.04529,5e-05,4.91452]
[1779381773429,35.55,77020.3,23.1,-0.0453,5e-05,4.9151]
[1779381778464,35.56,77020.19,23.1,-0.04534,5e-05,4.91877]
[1779381783499,35.57,77020.04,23.1,-0.04539,5e-05,4.92259]
[1779381788534,35.58,77020.38,23.1,-0.0454,5e-05,4.92417]
[1779381793570,35.58,77018.9,23.1,-0.04552,5e-05,4.93385]
[1779381796611,35.59,77018.98,23.1,-0.04553,5e-05,4.93469]
[1779381797258,35.59,77018.98,23.1,-0.04553,5e-05,4.93469]
[1779381802633,35.6,77026.42,23.1,-0.04519,5e-05,4.90587]
[1779381806703,35.6,77026.73,23.1,-0.0452,5e-05,4.90643]
[1779381806950,35.6,77026.73,23.1,-0.0452,5e-05,4.90643]
[1779381807685,35.6,77025.5,23.1,-0.04527,5e-05,4.91257]
[1779381808087,35.6,77025.5,23.1,-0.04527,5e-05,4.91257]
[1779381808263,35.61,77001.51,23.1,-0.04653,5e-05,5.02106]
[1779381808454,35.61,77001.51,23.1,-0.04653,5e-05,5.02106]
[1779381809901,35.61,76998.39,23.1,-0.0467,5e-05,5.03566]
[1779381810570,35.61,76998.42,23.1,-0.04671,5e-05,5.03595]
[1779381816733,35.62,76998.04,23.1,-0.04673,5e-05,5.0366]
[1779381819986,35.62,76997.96,23.1,-0.04674,5e-05,5.03778]
[1779381821240,35.62,76998.78,23.1,-0.0467,5e-05,5.03446]
[1779381824973,35.62,76998.88,23.1,-0.04672,5e-05,5.03564]
[1779381825254,35.62,76998.88,23.1,-0.04672,5e-05,5.03564]
[1779381825518,35.63,76993.11,23.1,-0.04703,5e-05,5.0626]
[1779381825678,35.63,76993.11,23.1,-0.04703,5e-05,5.0626]
[1779381831838,35.63,76981.42,23.1,-0.04768,5e-05,5.11772]
[1779381835822,35.63,76978.87,23.1,-0.04783,5e-05,5.13021]
[1779381838086,35.63,76976.32,23.1,-0.04797,5e-05,5.14241]
[1779381839157,35.63,76974.82,23.1,-0.04806,5e-05,5.14954]
[1779381839252,35.63,76974.82,23.1,-0.04806,5e-05,5.14954]
[1779381840673,35.63,76962.51,23.1,-0.04874,6e-05,5.20675]
[1779381841926,35.63,76962.0,23.1,-0.04877,6e-05,5.20924]
[1779381847958,35.64,76960.37,23.1,-0.04886,6e-05,5.21757]
[1779381852993,35.64,76962.65,23.1,-0.04874,6e-05,5.20752]
[1779381858028,35.64,76968.25,23.1,-0.04844,5e-05,5.18219]
[1779381858697,35.64,76968.25,23.1,-0.04844,5e-05,5.18219]
[1779381864070,35.64,76979.09,23.1,-0.04787,5e-05,5.13351]
[1779381869105,35.65,76975.51,23.1,-0.04808,5e-05,5.15112]
[1779381872868,35.65,76976.72,23.1,-0.04798,5e-05,5.14213]
[1779381878178,35.65,76979.79,23.1,-0.04783,5e-05,5.12947]
[1779381883213,35.65,76980.31,23.1,-0.04782,5e-05,5.12831]
[1779381884772,35.65,76981.02,23.1,-0.04778,5e-05,5.12531]
[1779381890262,35.66,76986.67,23.1,-0.0475,5e-05,5.10112]
[1779381895297,35.66,76985.42,23.1,-0.04758,5e-05,5.10856]
[1779381900332,35.67,76984.7,23.1,-0.04764,5e-05,5.11321]
[1779381905377,35.67,76990.39,23.1,-0.04735,5e-05,5.08871]
[1779381910412,35.67,77000.07,23.1,-0.04685,5e-05,5.04634]
[1779381915446,35.68,77000.53,23.1,-0.04685,5e-05,5.04611]
[1779381920483,35.68,77001.21,23.1,-0.04683,5e-05,5.04482]
[1779381921714,35.68,77001.21,23.1,-0.04683,5e-05,5.04482]
[1779381922306,35.68,77001.21,23.1,-0.04683,5e-05,5.04482]
[1779381932417,35.69,77006.15,23.1,-0.04662,5e-05,5.02633]
[1779381935793,35.7,77006.84,23.1,-0.04656,5e-05,5.02076]
[1779381938258,35.7,77007.87,23.1,-0.04652,5e-05,5.01734]
[1779381940825,35.7,77007.91,23.1,-0.04653,5e-05,5.01798]
[1779381943204,35.71,77007.29,23.1,-0.04657,5e-05,5.02161]
[1779381948677,35.71,77007.51,23.1,-0.04659,5e-05,5.02342]
[1779381953713,35.72,77006.45,23.1,-0.04667,5e-05,5.0302]
[1779381959366,35.72,77005.03,23.1,-0.04677,5e-05,5.0382]
[1779381965299,35.73,77011.42,23.1,-0.04646,5e-05,5.01176]
[1779381969046,35.73,77010.17,23.1,-0.04654,5e-05,5.01912]
[1779381972225,35.74,77011.68,23.1,-0.04648,5e-05,5.01357]
[1779381974008,35.74,77011.81,23.1,-0.04648,5e-05,5.01384]
[1779381974019,35.74,77011.81,23.1,-0.04648,5e-05,5.01384]
[1779381979932,35.74,77008.12,23.1,-0.0467,5e-05,5.03296]
[1779381981705,35.75,77005.64,23.1,-0.04684,5e-05,5.04493]
[1779381986951,35.75,77015.73,23.1,-0.04634,5e-05,5.00192]
[1779381987878,35.75,77015.73,23.1,-0.04634,5e-05,5.00192]
[1779381989973,35.76,77000.82,23.1,-0.04714,5e-05,5.07053]
[1779381995008,35.76,76992.92,23.1,-0.04755,5e-05,5.10383]
[1779382000045,35.76,76995.52,23.1,-0.04742,5e-05,5.09333]
[1779382005080,35.77,76995.66,23.1,-0.04743,5e-05,5.09409]
[1779382010115,35.77,76991.4,23.1,-0.04768,5e-05,5.11483]
[1779382015150,35.77,76985.76,23.1,-0.048,5e-05,5.14174]
[1779382020185,35.77,76983.76,23.1,-0.04812,5e-05,5.15186]
[1779382025220,35.78,76984.27,23.1,-0.0481,5e-05,5.15045]
[1779382030597,35.78,76980.61,23.1,-0.04831,5e-05,5.16808]
[1779382036297,35.78,76975.57,23.1,-0.04859,5e-05,5.19211]
[1779382039188,35.78,76972.2,23.1,-0.04878,5e-05,5.20789]
[1779382039718,35.78,76970.88,23.1,-0.04885,5e-05,5.2141]
[1779382041684,35.78,76964.38,23.1,-0.04921,6e-05,5.24436]
[1779382043678,35.78,76968.64,23.1,-0.04898,6e-05,5.22477]
[1779382044037,35.78,76968.64,23.1,-0.04898,6e-05,5.22477]
[1779382047873,35.78,76974.68,23.1,-0.04865,5e-05,5.19716]
[1779382049059,35.78,76978.28,23.1,-0.04846,5e-05,5.18069]
[1779382052052,35.79,76983.94,23.1,-0.04812,5e-05,5.15104]
[1779382057444,35.79,76980.83,23.1,-0.0483,5e-05,5.16642]
[1779382058051,35.79,76980.83,23.1,-0.0483,5e-05,5.16642]
[1779382058636,35.79,76975.81,23.1,-0.04858,5e-05,5.18984]
[1779382060056,35.79,76974.95,23.1,-0.04863,5e-05,5.19381]
[1779382061245,35.79,76974.62,23.1,-0.04865,5e-05,5.19559]
[1779382064551,35.79,76974.86,23.1,-0.04864,5e-05,5.19487]
[1779382066822,35.79,76970.29,23.1,-0.04889,5e-05,5.21634]
[1779382067303,35.79,76970.29,23.1,-0.04889,5e-05,5.21634]
[1779382067643,35.79,76969.24,23.1,-0.04895,6e-05,5.22129]
[1779382069735,35.79,76967.7,23.1,-0.04904,6e-05,5.22857]
[1779382069939,35.79,76967.7,23.1,-0.04904,6e-05,5.22857]
[1779382075289,35.79,76966.1,23.1,-0.04913,6e-05,5.23631]
[1779382077584,35.79,76954.63,23.1,-0.04977,6e-05,5.28966]
[1779382082254,35.79,76955.63,23.1,-0.04971,6e-05,5.28493]
[1779382085641,35.79,76969.59,23.1,-0.04894,6e-05,5.22028]
[1779382087508,35.79,76971.38,23.1,-0.04884,5e-05,5.21211]
[1779382093697,35.8,76974.71,23.1,-0.04867,5e-05,5.19764]
[1779382098732,35.8,76979.43,23.1,-0.04842,5e-05,5.17661]
[1779382103767,35.8,76983.64,23.1,-0.0482,5e-05,5.15817]
[1779382109629,35.8,76982.89,23.1,-0.04825,5e-05,5.16237]
[1779382110745,35.8,76982.48,23.1,-0.04828,5e-05,5.16462]
[1779382110951,35.8,76982.48,23.1,-0.04828,5e-05,5.16462]
[1779382114729,35.8,76983.15,23.1,-0.04822,5e-05,5.15821]
[1779382116367,35.8,76981.34,23.1,-0.04832,5e-05,5.1667]
[1779382121892,35.81,76979.04,23.1,-0.04846,5e-05,5.17839]
[1779382123329,35.81,76979.04,23.1,-0.04846,5e-05,5.17839]
[1779382125472,35.81,76978.63,23.1,-0.04848,5e-05,5.18058]
[1779382130956,35.81,76972.21,23.1,-0.04884,5e-05,5.21097]
[1779382132771,35.81,76973.82,23.1,-0.04875,5e-05,5.20365]
[1779382134050,35.81,76973.62,23.1,-0.04877,5e-05,5.20468]
[1779382140922,35.81,76976.77,23.1,-0.0486,5e-05,5.1909]
[1779382141807,35.81,76981.45,23.1,-0.04835,5e-05,5.16965]
[1779382147075,35.82,76981.22,23.1,-0.04838,5e-05,5.17173]
[1779382149998,35.82,76980.84,23.1,-0.0484,5e-05,5.1738]
[1779382150278,35.82,76980.84,23.1,-0.0484,5e-05,5.1738]
[1779382151657,35.82,76981.45,23.1,-0.04837,5e-05,5.17116]
[1779382157147,35.82,76974.36,23.1,-0.04877,5e-05,5.20476]
[1779382157724,35.82,76974.36,23.1,-0.04877,5e-05,5.20476]
[1779382157725,35.82,76974.36,23.1,-0.04877,5e-05,5.20476]
[1779382164196,35.82,76968.48,23.1,-0.0491,6e-05,5.23261]
[1779382169232,35.82,76969.92,23.1,-0.04902,6e-05,5.22622]
[1779382173514,35.82,76970.92,23.1,-0.04894,5e-05,5.2177]
[1779382178935,35.82,76970.12,23.1,-0.04898,6e-05,5.22188]
[1779382184514,35.83,76970.61,23.1,-0.04896,6e-05,5.22001]
[1779382190382,35.83,76980.84,23.1,-0.04841,5e-05,5.17385]
[1779382195418,35.83,76983.03,23.1,-0.0483,5e-05,5.16463]
[1779382200453,35.83,76978.29,23.1,-0.04857,5e-05,5.18725]
[1779382205488,35.83,76972.07,23.1,-0.04892,5e-05,5.2165]
[1779382210523,35.83,76971.94,23.1,-0.04893,5e-05,5.21756]
[1779382215558,35.84,76968.13,23.1,-0.04915,6e-05,5.2356]
[1779382220593,35.84,76967.1,23.1,-0.04921,6e-05,5.24068]
[1779382225628,35.84,76968.52,23.1,-0.04913,6e-05,5.23439]
[1779382226870,35.84,76969.01,23.1,-0.04911,6e-05,5.23219]
[1779382230931,35.84,76968.91,23.1,-0.04912,6e-05,5.23299]
[1779382236705,35.84,76968.44,23.1,-0.04911,6e-05,5.23149]
[1779382241740,35.84,76971.32,23.1,-0.04896,5e-05,5.21855]
[1779382242226,35.84,76971.32,23.1,-0.04896,5e-05,5.21855]
[1779382246181,35.84,76974.01,23.1,-0.04882,5e-05,5.20659]
[1779382246439,35.84,76974.01,23.1,-0.04882,5e-05,5.20659]
[1779382246462,35.84,76974.01,23.1,-0.04882,5e-05,5.20659]
[1779382246780,35.84,76959.77,23.1,-0.0496,6e-05,5.27248]
[1779382247188,35.84,76959.77,23.1,-0.0496,6e-05,5.27248]
[1779382247787,35.84,76946.07,23.1,-0.05037,6e-05,5.33647]
[1779382253622,35.84,76944.9,23.1,-0.05043,6e-05,5.34151]
[1779382254643,35.84,76944.81,23.1,-0.05043,6e-05,5.34171]
[1779382255832,35.84,76933.51,23.1,-0.05107,6e-05,5.39466]
[1779382256151,35.84,76935.36,23.1,-0.05096,6e-05,5.38575]
[1779382260950,35.85,76943.83,23.1,-0.05051,6e-05,5.34836]
[1779382260999,35.85,76944.02,23.1,-0.0505,6e-05,5.34747]
[1779382264518,35.84,76947.6,23.1,-0.0503,6e-05,5.33049]
[1779382268346,35.84,76947.97,23.1,-0.05027,6e-05,5.32848]
[1779382269464,35.84,76948.03,23.1,-0.05027,6e-05,5.32812]
[1779382272242,35.84,76945.05,23.1,-0.05043,6e-05,5.34177]
[1779382272875,35.84,76947.46,23.1,-0.0503,6e-05,5.33038]
[1779382273823,35.84,76947.46,23.1,-0.0503,6e-05,5.33038]
[1779382274025,35.84,76950.25,23.1,-0.05014,6e-05,5.31725]
[1779382280021,35.84,76955.86,23.1,-0.04982,6e-05,5.2908]
[1779382285061,35.84,76958.34,23.1,-0.04968,6e-05,5.27915]
[1779382288468,35.84,76957.96,23.1,-0.0497,6e-05,5.28089]
[1779382288503,35.84,76957.96,23.1,-0.0497,6e-05,5.28087]
[1779382291960,35.85,76957.97,23.1,-0.04969,6e-05,5.27845]
[1779382294473,35.88,76961.46,23.1,-0.04963,6e-05,5.27406]
[1779382294680,35.89,76962.47,23.1,-0.04964,6e-05,5.27522]
[1779382295023,35.89,76962.47,23.1,-0.04964,6e-05,5.27522]
[1779382295772,35.89,76962.47,23.1,-0.04964,6e-05,5.27522]
[1779382296137,35.89,76975.65,23.1,-0.04892,5e-05,5.21428]
[1779382298205,35.89,76977.74,23.1,-0.0488,5e-05,5.20473]
[1779382300958,35.89,76982.34,23.1,-0.04856,5e-05,5.18392]
[1779382301628,35.89,76982.34,23.1,-0.04856,5e-05,5.18392]
[1779382309229,35.89,76983.93,23.1,-0.04848,5e-05,5.17776]
[1779382314643,35.9,76984.63,23.1,-0.04845,5e-05,5.17506]
[1779382316447,35.9,76985.15,23.1,-0.04843,5e-05,5.17295]
[1779382322320,35.9,76989.31,23.1,-0.04821,5e-05,5.15497]
[1779382323112,35.9,76989.31,23.1,-0.04821,5e-05,5.15497]
[1779382323933,35.9,76996.24,23.1,-0.04784,5e-05,5.12351]
[1779382324365,35.9,76996.24,23.1,-0.04784,5e-05,5.12351]
[1779382324541,35.9,76996.24,23.1,-0.04784,5e-05,5.12351]
[1779382326192,35.9,76997.54,23.1,-0.04777,5e-05,5.11803]
[1779382327212,35.9,77000.61,23.1,-0.04761,5e-05,5.1043]
[1779382328618,35.9,77008.27,23.1,-0.0472,5e-05,5.06982]
[1779382329729,35.9,77011.91,23.1,-0.04701,5e-05,5.05368]
[1779382330871,35.9,77012.67,23.1,-0.04698,5e-05,5.05091]
[1779382332771,35.91,77013.01,23.1,-0.04697,5e-05,5.04971]
[1779382333314,35.91,77014.58,23.1,-0.04689,5e-05,5.04332]
[1779382334628,35.91,77016.21,23.1,-0.04681,5e-05,5.03597]
[1779382336930,35.91,77022.75,23.1,-0.04647,5e-05,5.00771]
[1779382339113,35.91,77023.03,23.1,-0.04647,5e-05,5.00728]
[1779382341942,35.91,77023.08,23.1,-0.04648,5e-05,5.00787]
[1779382347746,35.92,77026.78,23.1,-0.04631,5e-05,4.99381]
[1779382353547,35.93,77022.2,23.1,-0.04655,5e-05,5.01324]
[1779382359588,35.93,77021.19,23.1,-0.04663,5e-05,5.02005]
[1779382364735,35.94,77022.91,23.1,-0.04656,5e-05,5.01387]
[1779382372679,35.95,77023.93,23.1,-0.04654,5e-05,5.0128]
[1779382377714,35.95,77021.25,23.1,-0.04671,5e-05,5.02676]
[1779382379419,35.95,77021.41,23.1,-0.0467,5e-05,5.02642]
[1779382379620,35.95,77021.41,23.1,-0.0467,5e-05,5.02642]
[1779382380341,35.95,77021.33,23.1,-0.04671,5e-05,5.02715]
[1779382381325,35.96,77021.14,23.1,-0.04673,5e-05,5.02837]
[1779382385814,35.96,77019.85,23.1,-0.04681,5e-05,5.03556]
[1779382387172,35.96,77018.8,23.1,-0.04687,5e-05,5.04098]
[1779382389144,35.96,77018.96,23.1,-0.04687,5e-05,5.04095]
[1779382391295,35.96,77035.18,23.1,-0.04603,5e-05,4.96901]
[1779382398652,35.97,77026.95,23.1,-0.0465,5e-05,5.00943]
[1779382399995,35.97,77026.54,23.1,-0.04653,5e-05,5.01166]
[1779382409949,35.99,77028.47,23.1,-0.04648,5e-05,5.00732]
[1779382414984,35.99,77028.57,23.1,-0.04646,5e-05,5.00479]
[1779382420025,36.0,77020.85,23.1,-0.04689,5e-05,5.04117]
[1779382425060,36.0,77021.11,23.1,-0.04689,5e-05,5.04164]
[1779382430095,36.0,77023.32,23.1,-0.0468,5e-05,5.0334]
[1779382435130,36.01,77026.75,23.1,-0.04664,5e-05,5.01979]
[1779382440563,36.01,77030.4,23.1,-0.04646,5e-05,5.00494]
[1779382446207,36.02,77027.95,23.1,-0.04662,5e-05,5.01853]
[1779382451242,36.02,77028.23,23.1,-0.04663,5e-05,5.0191]
[1779382456277,36.03,77027.78,23.1,-0.04667,5e-05,5.0229]
[1779382461312,36.03,77027.25,23.1,-0.04672,5e-05,5.02701]
[1779382466347,36.04,77018.68,23.1,-0.04719,5e-05,5.06714]
[1779382471598,36.04,77018.39,23.1,-0.04719,5e-05,5.06577]
[1779382474066,36.04,77013.54,23.1,-0.04745,5e-05,5.08789]
[1779382477424,36.04,77025.26,23.1,-0.04684,5e-05,5.03648]
[1779382481965,36.05,77026.67,23.1,-0.04678,5e-05,5.03119]
[1779382484184,36.05,77027.25,23.1,-0.04676,5e-05,5.02963]
[1779382484341,36.05,77027.25,23.1,-0.04676,5e-05,5.02963]
[1779382489510,36.06,77029.69,23.1,-0.04666,5e-05,5.02082]
[1779382492962,36.06,77032.22,23.1,-0.04653,5e-05,5.01022]
[1779382493014,36.06,77036.03,23.1,-0.04634,5e-05,4.99398]
[1779382498352,36.06,77036.94,23.1,-0.04629,5e-05,4.98937]
[1779382504734,36.06,77030.02,23.1,-0.04664,5e-05,5.01943]
[1779382504735,36.06,77030.02,23.1,-0.04664,5e-05,5.01943]
[1779382504819,36.06,77030.0,23.1,-0.04664,5e-05,5.01932]
[1779382510662,36.06,77029.66,23.1,-0.04668,5e-05,5.02292]
[1779382515708,36.07,77031.52,23.1,-0.0466,5e-05,5.01631]
[1779382520743,36.07,77038.26,23.1,-0.04627,5e-05,4.98798]
[1779382521449,36.07,77038.26,23.1,-0.04627,5e-05,4.98798]
[1779382521751,36.07,77038.08,23.1,-0.04629,5e-05,4.98918]
[1779382526786,36.07,77044.65,23.1,-0.04594,5e-05,4.95927]
[1779382531821,36.07,77051.74,23.1,-0.04553,5e-05,4.92339]
[1779382536856,36.07,77054.59,23.1,-0.04538,5e-05,4.9106]
[1779382541891,36.07,77058.43,23.1,-0.04518,5e-05,4.89368]
[1779382546926,36.07,77058.93,23.1,-0.04516,5e-05,4.89156]
[1779382553030,36.07,77055.41,23.1,-0.04534,5e-05,4.9071]
[1779382558245,36.07,77059.04,23.1,-0.04515,5e-05,4.89107]
[1779382564047,36.07,77054.39,23.1,-0.04539,5e-05,4.91161]
[1779382569084,36.07,77055.99,23.1,-0.04531,5e-05,4.90457]
[1779382574089,36.07,77055.65,23.1,-0.04533,5e-05,4.90607]
[1779382579154,36.07,77056.28,23.1,-0.0453,5e-05,4.90332]
[1779382584189,36.07,77059.61,23.1,-0.04513,5e-05,4.88878]
[1779382589224,36.07,77060.44,23.1,-0.04509,5e-05,4.88531]
[1779382594259,36.07,77060.13,23.1,-0.04507,5e-05,4.88285]
[1779382599293,36.07,77062.08,23.1,-0.04497,5e-05,4.87448]
[1779382604329,36.07,77071.22,23.1,-0.04451,5e-05,4.83491]
[1779382609364,36.07,77079.49,23.1,-0.0441,5e-05,4.79949]
[1779382614423,36.07,77079.77,23.1,-0.0441,5e-05,4.79888]
[1779382614445,36.07,77079.77,23.1,-0.0441,5e-05,4.79888]
[1779382620441,36.08,77080.48,23.1,-0.04407,5e-05,4.79688]
[1779382625476,36.08,77091.76,23.1,-0.04352,5e-05,4.74887]
[1779382630511,36.08,77090.32,23.1,-0.0436,5e-05,4.75617]
[1779382635548,36.08,77082.58,23.1,-0.044,5e-05,4.7906]
[1779382640582,36.09,77081.07,23.1,-0.04408,5e-05,4.79776]
[1779382643322,36.09,77080.82,23.1,-0.0441,5e-05,4.79909]
[1779382643603,36.09,77080.34,23.1,-0.04412,5e-05,4.80129]
[1779382648599,36.08,77082.28,23.1,-0.044,5e-05,4.79054]
[1779382653673,36.07,77081.6,23.1,-0.04396,5e-05,4.78612]
[1779382658708,36.06,77079.16,23.1,-0.04405,5e-05,4.79384]
[1779382660890,36.06,77079.16,23.1,-0.04405,5e-05,4.79384]
[1779382660918,36.06,77079.03,23.1,-0.04404,5e-05,4.79326]
[1779382666764,36.06,77077.91,23.1,-0.0441,5e-05,4.7986]
[1779382671798,36.06,77077.6,23.1,-0.04413,5e-05,4.80057]
[1779382676834,36.07,77080.44,23.1,-0.04399,5e-05,4.78886]
[1779382681869,36.07,77082.18,23.1,-0.04391,5e-05,4.78196]
[1779382686905,36.07,77083.89,23.1,-0.04384,5e-05,4.7753]
[1779382693956,36.07,77085.1,23.1,-0.04379,5e-05,4.7712]
[1779382698992,36.07,77085.28,23.1,-0.04379,5e-05,4.77137]
[1779382704027,36.08,77084.56,23.1,-0.04384,5e-05,4.77548]
[1779382710069,36.08,77085.03,23.1,-0.04383,5e-05,4.77466]
[1779382715108,36.08,77084.81,23.1,-0.04382,5e-05,4.77274]
[1779382720144,36.09,77087.91,23.1,-0.04368,5e-05,4.76047]
[1779382721794,36.09,77089.96,23.1,-0.04358,5e-05,4.75185]
[1779382722158,36.09,77091.47,23.1,-0.0435,5e-05,4.74559]
[1779382725126,36.09,77097.49,23.1,-0.0432,5e-05,4.71881]
[1779382725228,36.08,77099.32,23.1,-0.0431,5e-05,4.71014]
[1779382728490,36.08,77100.77,23.1,-0.04303,5e-05,4.70458]
[1779382729207,36.08,77102.84,23.1,-0.04293,5e-05,4.69567]
[1779382734242,36.08,77105.0,23.1,-0.0428,5e-05,4.68465]
[1779382734833,36.08,77105.0,23.1,-0.0428,5e-05,4.68465]
[1779382735442,36.08,77106.1,23.1,-0.04275,5e-05,4.6796]
[1779382735443,36.08,77106.1,23.1,-0.04275,5e-05,4.6796]
[1779382741291,36.07,77106.71,23.1,-0.04269,5e-05,4.67494]
[1779382743160,36.07,77106.35,23.1,-0.04271,5e-05,4.67614]
[1779382745614,36.07,77106.4,23.1,-0.04269,5e-05,4.67487]
[1779382751361,36.06,77112.42,23.1,-0.04238,5e-05,4.64721]
[1779382756396,36.06,77112.38,23.1,-0.04236,5e-05,4.64584]
[1779382761431,36.06,77112.87,23.1,-0.04232,5e-05,4.6422]
[1779382767474,36.05,77111.98,23.1,-0.04234,5e-05,4.64411]
[1779382769245,36.05,77111.98,23.1,-0.04234,5e-05,4.64411]
[1779382769273,36.05,77111.28,23.1,-0.04237,5e-05,4.64644]
[1779382774522,36.05,77113.2,23.1,-0.04226,5e-05,4.63622]
[1779382775989,36.05,77113.2,23.1,-0.04226,5e-05,4.63622]
[1779382776000,36.05,77113.2,23.1,-0.04226,5e-05,4.63622]
[1779382776090,36.06,77113.47,23.1,-0.04225,5e-05,4.63545]
[1779382781571,36.05,77115.7,23.1,-0.04212,5e-05,4.62411]
[1779382782412,36.05,77115.7,23.1,-0.04212,5e-05,4.62411]
[1779382782441,36.05,77115.7,23.1,-0.04212,5e-05,4.62411]
[1779382787614,36.05,77120.73,23.1,-0.04186,5e-05,4.60114]
[1779382792649,36.04,77122.84,23.1,-0.04175,5e-05,4.59099]
[1779382793424,36.04,77122.84,23.1,-0.04175,5e-05,4.59099]
[1779382793509,36.04,77122.84,23.1,-0.04175,5e-05,4.59099]
[1779382798691,36.04,77125.77,23.1,-0.04159,5e-05,4.57731]
[1779382801280,36.04,77125.71,23.1,-0.04159,5e-05,4.57735]
[1779382801551,36.04,77129.24,23.1,-0.04142,5e-05,4.56228]
[1779382802366,36.04,77129.24,23.1,-0.04142,5e-05,4.56228]
[1779382801713,36.04,77144.28,23.1,-0.04071,5e-05,4.49911]
[1779382804877,36.04,77157.61,23.1,-0.04008,5e-05,4.44362]
[1779382806204,36.04,77157.61,23.1,-0.04008,5e-05,4.44362]
[1779382811523,36.04,77172.78,23.1,-0.03938,5e-05,4.38153]
[1779382811548,36.04,77172.78,23.1,-0.03938,5e-05,4.38153]
[1779382812114,36.04,77172.78,23.1,-0.03938,5e-05,4.38153]
[1779382813610,36.04,77182.75,23.1,-0.03893,5e-05,4.3411]
[1779382816753,36.04,77183.18,23.1,-0.03892,5e-05,4.3399]
[1779382816926,36.04,77183.18,23.1,-0.03892,5e-05,4.3399]
[1779382821213,36.04,77182.83,23.1,-0.03894,5e-05,4.34204]
[1779382821275,36.04,77182.83,23.1,-0.03894,5e-05,4.34204]
[1779382822647,36.04,77179.29,23.1,-0.03911,5e-05,4.35681]
[1779382822649,36.04,77179.29,23.1,-0.03911,5e-05,4.35681]
[1779382826206,36.04,77190.47,23.1,-0.0386,5e-05,4.31186]
[1779382826216,36.04,77190.47,23.1,-0.0386,5e-05,4.31186]
[1779382828908,36.05,77212.63,23.1,-0.03763,4e-05,4.22396]
[1779382831073,36.05,77213.28,23.1,-0.0376,4e-05,4.22173]
[1779382831763,36.05,77214.48,23.1,-0.03753,4e-05,4.21399]
[1779382836964,36.06,77213.04,23.1,-0.03761,4e-05,4.22164]
[1779382841999,36.06,77214.98,23.1,-0.03755,4e-05,4.21589]
[1779382845446,36.06,77214.32,23.1,-0.03759,4e-05,4.2193]
[1779382850574,36.07,77214.58,23.1,-0.0376,4e-05,4.22058]
[1779382856231,36.08,77212.92,23.1,-0.03769,4e-05,4.22908]
[1779382863957,36.08,77211.71,23.1,-0.03778,4e-05,4.23679]
[1779382869196,36.09,77213.17,23.1,-0.03773,4e-05,4.23281]
[1779382872612,36.09,77213.49,23.1,-0.03773,4e-05,4.23259]
[1779382874170,36.09,77214.09,23.1,-0.03771,4e-05,4.23056]
[1779382879271,36.1,77213.97,23.1,-0.03774,4e-05,4.2332]
[1779382884305,36.1,77211.25,23.1,-0.03788,4e-05,4.24584]
[1779382889341,36.11,77212.37,23.1,-0.03785,4e-05,4.24306]
[1779382894375,36.11,77212.48,23.1,-0.03783,4e-05,4.24095]
[1779382899411,36.12,77217.35,23.1,-0.03764,4e-05,4.22327]
[1779382902909,36.12,77221.27,23.1,-0.03748,4e-05,4.20882]
[1779382903607,36.12,77223.19,23.1,-0.0374,4e-05,4.20159]
[1779382903874,36.12,77223.19,23.1,-0.0374,4e-05,4.20159]
[1779382906328,36.12,77226.71,23.1,-0.03725,4e-05,4.18847]
[1779382909935,36.13,77226.93,23.1,-0.03726,4e-05,4.18934]
[1779382911961,36.13,77219.65,23.1,-0.03759,4e-05,4.21904]
[1779382913114,36.13,77220.15,23.1,-0.03757,4e-05,4.21742]
[1779382918545,36.14,77220.96,23.1,-0.03756,4e-05,4.21643]
[1779382923580,36.14,77229.76,23.1,-0.0372,4e-05,4.18352]
[1779382928167,36.15,77216.83,23.1,-0.03778,4e-05,4.23657]
[1779382933834,36.15,77208.18,23.1,-0.03818,4e-05,4.27274]
[1779382939692,36.16,77206.26,23.1,-0.03829,4e-05,4.28216]
[1779382945100,36.16,77207.76,23.1,-0.03823,4e-05,4.27722]
[1779382947679,36.16,77217.43,23.1,-0.03781,4e-05,4.23939]
[1779382953790,36.17,77227.74,23.1,-0.03736,4e-05,4.19744]
[1779382958825,36.18,77224.72,23.1,-0.03751,4e-05,4.21146]
[1779382965874,36.18,77225.63,23.1,-0.0375,4e-05,4.21058]
[1779382970808,36.19,77223.92,23.1,-0.0376,4e-05,4.21887]
[1779382975465,36.19,77219.03,23.1,-0.03783,4e-05,4.23968]
[1779382980979,36.2,77207.2,23.1,-0.03837,4e-05,4.28895]
[1779382984016,36.2,77206.19,23.1,-0.03843,4e-05,4.29376]
[1779382984582,36.2,77194.17,23.1,-0.03897,5e-05,4.34244]
[1779382985601,36.2,77194.17,23.1,-0.03897,5e-05,4.34244]
[1779382988856,36.2,77179.31,23.1,-0.03965,5e-05,4.40323]
[1779382996084,36.2,77175.07,23.1,-0.03985,5e-05,4.42109]
[1779383000619,36.2,77170.98,23.1,-0.04004,5e-05,4.43795]
[1779383001448,36.2,77167.04,23.1,-0.04022,5e-05,4.45418]
[1779383007162,36.2,77162.77,23.1,-0.04042,5e-05,4.47156]
[1779383007642,36.2,77162.77,23.1,-0.04042,5e-05,4.47156]
[1779383013204,36.2,77168.08,23.1,-0.04014,5e-05,4.44574]
[1779383018239,36.2,77168.24,23.1,-0.04013,5e-05,4.44515]
[1779383023274,36.2,77166.31,23.1,-0.04022,5e-05,4.45316]
[1779383028309,36.2,77167.42,23.1,-0.04017,5e-05,4.44868]
[1779383033345,36.2,77166.75,23.1,-0.0402,5e-05,4.45154]
[1779383038379,36.2,77168.01,23.1,-0.04015,5e-05,4.44644]
[1779383043415,36.2,77168.58,23.1,-0.04012,5e-05,4.44421]
[1779383048450,36.2,77167.24,23.1,-0.04019,5e-05,4.44988]
[1779383053680,36.2,77164.04,23.1,-0.04034,5e-05,4.46315]
[1779383054897,36.2,77156.94,23.1,-0.04067,5e-05,4.49253]
[1779383057262,36.2,77155.56,23.1,-0.04073,5e-05,4.49821]
[1779383057868,36.2,77155.56,23.1,-0.04073,5e-05,4.49815]
[1779383063555,36.2,77158.71,23.1,-0.04058,5e-05,4.4847]
[1779383068590,36.2,77161.99,23.1,-0.04042,5e-05,4.47103]
[1779383073628,36.2,77162.39,23.1,-0.04037,5e-05,4.46557]
[1779383079672,36.2,77162.61,23.1,-0.04036,5e-05,4.46475]
[1779383084708,36.2,77162.48,23.1,-0.04037,5e-05,4.4654]
[1779383089743,36.2,77158.39,23.1,-0.04056,5e-05,4.48237]
[1779383094778,36.2,77159.09,23.1,-0.04053,5e-05,4.47946]
[1779383099813,36.2,77161.27,23.1,-0.04043,5e-05,4.47046]
[1779383104848,36.2,77166.6,23.1,-0.04018,5e-05,4.44859]
[1779383109883,36.2,77165.87,23.1,-0.04022,5e-05,4.45184]
[1779383114103,36.2,77166.68,23.1,-0.04018,5e-05,4.44864]
[1779383119953,36.2,77167.98,23.1,-0.04013,5e-05,4.44368]
[1779383123154,36.2,77167.98,23.1,-0.04013,5e-05,4.44384]
[1779383123703,36.2,77167.98,23.1,-0.04013,5e-05,4.44384]
[1779383125002,36.2,77153.55,23.1,-0.0408,5e-05,4.5035]
[1779383134051,36.2,77154.42,23.1,-0.04073,5e-05,4.49575]
[1779383139088,36.2,77153.51,23.1,-0.04077,5e-05,4.49936]
[1779383143209,36.2,77152.75,23.1,-0.0408,5e-05,4.5024]
[1779383143844,36.2,77152.69,23.1,-0.0408,5e-05,4.50261]
[1779383144941,36.2,77148.02,23.1,-0.04102,5e-05,4.52199]
[1779383150165,36.2,77147.25,23.1,-0.04105,5e-05,4.52466]
[1779383155200,36.2,77151.48,23.1,-0.04085,5e-05,4.50664]
[1779383161243,36.2,77151.88,23.1,-0.04083,5e-05,4.50455]
[1779383166277,36.2,77154.24,23.1,-0.04071,5e-05,4.49443]
[1779383171312,36.2,77153.69,23.1,-0.04073,5e-05,4.49637]
[1779383172619,36.2,77153.69,23.1,-0.04073,5e-05,4.49637]
[1779383174206,36.2,77153.67,23.1,-0.04073,5e-05,4.49631]
[1779383174219,36.2,77153.67,23.1,-0.04073,5e-05,4.49631]
[1779383179822,36.2,77153.5,23.1,-0.04074,5e-05,4.49694]
[1779383180587,36.2,77153.54,23.1,-0.04073,5e-05,4.49642]
[1779383180851,36.2,77143.08,23.1,-0.04123,5e-05,4.53991]
[1779383181659,36.2,77143.08,23.1,-0.04123,5e-05,4.53991]
[1779383181689,36.2,77143.08,23.1,-0.04123,5e-05,4.53991]
[1779383181794,36.2,77141.82,23.1,-0.04128,5e-05,4.54489]
[1779383182555,36.2,77141.82,23.1,-0.04128,5e-05,4.54489]
[1779383183534,36.2,77136.88,23.1,-0.04152,5e-05,4.56558]
[1779383186653,36.2,77140.09,23.1,-0.04138,5e-05,4.55362]
[1779383186655,36.2,77140.09,23.1,-0.04138,5e-05,4.55362]
[1779383186694,36.2,77140.09,23.1,-0.04138,5e-05,4.55362]
[1779383190756,36.2,77143.31,23.1,-0.04125,5e-05,4.54231]
[1779383196821,36.21,77139.43,23.1,-0.04144,5e-05,4.55794]
[1779383207574,36.23,77140.88,23.1,-0.04144,5e-05,4.55796]
[1779383211763,36.23,77141.7,23.1,-0.04142,5e-05,4.55602]
[1779383212609,36.24,77127.08,23.1,-0.04213,5e-05,4.61847]
[1779383215184,36.24,77126.09,23.1,-0.04219,5e-05,4.62352]
[1779383218651,36.24,77138.42,23.1,-0.04161,5e-05,4.57319]
[1779383223685,36.25,77140.07,23.1,-0.04156,5e-05,4.56865]
[1779383228722,36.26,77139.74,23.1,-0.04161,5e-05,4.57294]
[1779383233756,36.26,77140.27,23.1,-0.04161,5e-05,4.57314]
[1779383238791,36.27,77140.09,23.1,-0.04165,5e-05,4.57631]
[1779383239551,36.27,77140.09,23.1,-0.04165,5e-05,4.57631]
[1779383244834,36.28,77138.61,23.1,-0.04175,5e-05,4.58533]
[1779383247107,36.28,77137.28,23.1,-0.04182,5e-05,4.59183]
[1779383252889,36.29,77125.1,23.1,-0.0424,5e-05,4.64154]
[1779383257925,36.29,77125.96,23.1,-0.04238,5e-05,4.63961]
[1779383261664,36.29,77126.67,23.1,-0.04236,5e-05,4.63729]
[1779383266841,36.3,77128.21,23.1,-0.0423,5e-05,4.63247]
[1779383266861,36.3,77128.21,23.1,-0.0423,5e-05,4.63247]
[1779383266989,36.3,77136.61,23.1,-0.0419,5e-05,4.59776]
[1779383269491,36.3,77138.56,23.1,-0.04181,5e-05,4.58928]
[1779383275703,36.29,77139.71,23.1,-0.04173,5e-05,4.58286]
[1779383276998,36.29,77139.36,23.1,-0.04174,5e-05,4.58381]
[1779383277008,36.29,77139.36,23.1,-0.04174,5e-05,4.58381]
[1779383277058,36.29,77139.55,23.1,-0.04173,5e-05,4.58276]
[1779383282096,36.3,77139.89,23.1,-0.04174,5e-05,4.58355]
[1779383287133,36.3,77141.38,23.1,-0.0417,5e-05,4.57956]
[1779383290846,36.31,77139.85,23.1,-0.04178,5e-05,4.58689]
[1779383291473,36.31,77138.52,23.1,-0.04185,5e-05,4.59292]
[1779383292285,36.31,77130.13,23.1,-0.04226,5e-05,4.62867]
[1779383292453,36.31,77114.99,23.1,-0.043,5e-05,4.69324]
[1779383297204,36.31,77104.06,23.1,-0.04355,5e-05,4.74108]
[1779383299247,36.31,77108.61,23.1,-0.04332,5e-05,4.72178]
[1779383299744,36.31,77108.61,23.1,-0.04332,5e-05,4.72178]
[1779383304626,36.32,77110.74,23.1,-0.04323,5e-05,4.71385]
[1779383310295,36.32,77113.75,23.1,-0.04311,5e-05,4.70285]
[1779383315331,36.32,77112.98,23.1,-0.04313,5e-05,4.70359]
[1779383320365,36.33,77112.33,23.1,-0.04317,5e-05,4.70777]
[1779383325401,36.33,77116.78,23.1,-0.04297,5e-05,4.69028]
[1779383330436,36.34,77120.04,23.1,-0.04283,5e-05,4.67803]
[1779383336478,36.34,77120.09,23.1,-0.04285,5e-05,4.67975]
[1779383341517,36.35,77118.62,23.1,-0.04294,5e-05,4.68757]
[1779383346552,36.35,77119.48,23.1,-0.04292,5e-05,4.68545]
[1779383351587,36.35,77126.81,23.1,-0.04258,5e-05,4.6559]
[1779383356622,36.36,77126.8,23.1,-0.0426,5e-05,4.6577]
[1779383361660,36.36,77126.81,23.1,-0.04262,5e-05,4.65937]
[1779383366696,36.37,77127.24,23.1,-0.04261,5e-05,4.65915]
[1779383371731,36.37,77137.08,23.1,-0.04212,5e-05,4.61547]
[1779383376766,36.38,77137.08,23.1,-0.04215,5e-05,4.6174]
[1779383381801,36.38,77137.62,23.1,-0.04214,5e-05,4.61709]
[1779383386837,36.39,77137.47,23.1,-0.04217,5e-05,4.6197]
[1779383391871,36.39,77140.21,23.1,-0.04206,5e-05,4.61015]
[1779383396905,36.4,77139.23,23.1,-0.04214,5e-05,4.61673]
[1779383397081,36.4,77139.23,23.1,-0.04214,5e-05,4.61673]
[1779383402948,36.41,77135.24,23.1,-0.04236,5e-05,4.63581]
[1779383406993,36.41,77150.5,23.1,-0.04164,5e-05,4.57287]
[1779383407265,36.41,77150.5,23.1,-0.04164,5e-05,4.57287]
[1779383407687,36.41,77150.5,23.1,-0.04164,5e-05,4.57287]
[1779383407976,36.41,77150.5,23.1,-0.04164,5e-05,4.57287]
[1779383407978,36.41,77150.5,23.1,-0.04164,5e-05,4.57287]
[1779383407995,36.41,77199.47,23.1,-0.03936,5e-05,4.37182]
[1779383409003,36.41,77220.23,23.1,-0.03843,4e-05,4.28805]
[1779383409162,36.41,77220.23,23.1,-0.03843,4e-05,4.28805]
[1779383409694,36.41,77220.23,23.1,-0.03843,4e-05,4.28805]
[1779383410014,36.41,77232.28,23.1,-0.0379,4e-05,4.24105]
[1779383410385,36.41,77232.28,23.1,-0.0379,4e-05,4.24105]
[1779383411017,36.41,77215.89,23.1,-0.03863,4e-05,4.30664]
[1779383411080,36.41,77215.89,23.1,-0.03863,4e-05,4.30664]
[1779383411219,36.41,77215.89,23.1,-0.03863,4e-05,4.30664]
[1779383411798,36.41,77215.89,23.1,-0.03863,4e-05,4.30664]
[1779383413079,36.41,77217.12,23.1,-0.03858,4e-05,4.30221]
[1779383413133,36.41,77217.12,23.1,-0.03858,4e-05,4.30221]
[1779383413998,36.41,77217.12,23.1,-0.03858,4e-05,4.30221]
[1779383414019,36.41,77217.12,23.1,-0.03858,4e-05,4.30221]
[1779383414050,36.41,77217.12,23.1,-0.03858,4e-05,4.30221]
[1779383414057,36.41,77217.12,23.1,-0.03858,4e-05,4.30221]
[1779383414094,36.41,77217.12,23.1,-0.03858,4e-05,4.30221]
[1779383414500,36.42,77221.4,23.1,-0.0384,4e-05,4.28546]
[1779383415043,36.42,77221.4,23.1,-0.0384,4e-05,4.28546]
[1779383415068,36.42,77234.32,23.1,-0.03782,4e-05,4.23405]
[1779383415232,36.42,77234.32,23.1,-0.03782,4e-05,4.23405]
[1779383415358,36.42,77234.32,23.1,-0.03782,4e-05,4.23405]
[1779383415462,36.42,77234.32,23.1,-0.03782,4e-05,4.23405]
[1779383415556,36.42,77234.32,23.1,-0.03782,4e-05,4.23405]
[1779383415985,36.42,77234.32,23.1,-0.03782,4e-05,4.23405]
[1779383416294,36.42,77244.69,23.1,-0.03737,4e-05,4.19334]
[1779383416789,36.42,77244.69,23.1,-0.03737,4e-05,4.19334]
[1779383416860,36.42,77244.69,23.1,-0.03737,4e-05,4.19334]
[1779383417172,36.42,77238.96,23.1,-0.03763,4e-05,4.21625]
[1779383417300,36.42,77238.96,23.1,-0.03763,4e-05,4.21625]
[1779383417950,36.42,77238.96,23.1,-0.03763,4e-05,4.21625]
[1779383417957,36.42,77238.96,23.1,-0.03763,4e-05,4.21625]
[1779383418204,36.42,77238.96,23.1,-0.03763,4e-05,4.21664]
[1779383418534,36.42,77238.96,23.1,-0.03763,4e-05,4.21664]
[1779383418608,36.42,77238.96,23.1,-0.03763,4e-05,4.21664]
[1779383418893,36.42,77238.96,23.1,-0.03763,4e-05,4.21664]
[1779383420080,36.42,77237.03,23.1,-0.03772,4e-05,4.22461]
[1779383420109,36.42,77237.03,23.1,-0.03772,4e-05,4.22461]
[1779383420124,36.42,77237.03,23.1,-0.03772,4e-05,4.22461]
[1779383419940,36.42,77263.91,23.1,-0.03656,4e-05,4.11954]
[1779383420148,36.42,77263.91,23.1,-0.03656,4e-05,4.11954]
[1779383420364,36.42,77263.91,23.1,-0.03656,4e-05,4.11954]
[1779383420688,36.42,77263.91,23.1,-0.03656,4e-05,4.11954]
[1779383420891,36.42,77263.91,23.1,-0.03656,4e-05,4.11954]
[1779383421595,36.42,77272.35,23.1,-0.03621,4e-05,4.0879]
[1779383422015,36.42,77272.35,23.1,-0.03621,4e-05,4.0879]
[1779383422098,36.42,77275.69,23.1,-0.03607,4e-05,4.075]
[1779383422493,36.42,77275.69,23.1,-0.03607,4e-05,4.075]
[1779383423151,36.42,77275.69,23.1,-0.03607,4e-05,4.075]
[1779383424177,36.42,77295.56,23.1,-0.03524,4e-05,3.99891]
[1779383427056,36.42,77301.74,23.1,-0.03499,4e-05,3.97569]
[1779383428025,36.42,77301.02,23.1,-0.03502,4e-05,3.97858]
[1779383428030,36.42,77288.88,23.1,-0.03552,4e-05,4.02498]
[1779383429140,36.42,77288.88,23.1,-0.03552,4e-05,4.02498]
[1779383429830,36.42,77294.43,23.1,-0.03529,4e-05,4.00387]
[1779383429840,36.42,77294.43,23.1,-0.03529,4e-05,4.00387]
[1779383429892,36.42,77294.43,23.1,-0.03529,4e-05,4.00387]
[1779383429935,36.42,77294.43,23.1,-0.03529,4e-05,4.00387]
[1779383430040,36.43,77329.22,23.1,-0.03387,4e-05,3.87296]
[1779383430290,36.43,77329.22,23.1,-0.03387,4e-05,3.87296]
[1779383430781,36.43,77329.22,23.1,-0.03387,4e-05,3.87296]
[1779383430993,36.43,77329.22,23.1,-0.03387,4e-05,3.87296]
[1779383431111,36.42,77365.74,23.1,-0.0324,4e-05,3.73471]
[1779383431768,36.42,77365.74,23.1,-0.0324,4e-05,3.73471]
[1779383431853,36.42,77365.74,23.1,-0.0324,4e-05,3.73471]
[1779383431963,36.42,77365.74,23.1,-0.0324,4e-05,3.73471]
[1779383431982,36.42,77392.85,23.1,-0.03137,4e-05,3.63701]
[1779383432646,36.42,77392.85,23.1,-0.03137,4e-05,3.63701]
[1779383432841,36.42,77392.85,23.1,-0.03137,4e-05,3.63701]
[1779383432942,36.42,77392.85,23.1,-0.03137,4e-05,3.63701]
[1779383433056,36.42,77392.85,23.1,-0.03137,4e-05,3.63701]
[1779383433497,36.42,77399.98,23.1,-0.0311,4e-05,3.61159]
[1779383433654,36.42,77399.98,23.1,-0.0311,4e-05,3.61159]
[1779383434066,36.42,77399.98,23.1,-0.0311,4e-05,3.61159]
[1779383434328,36.42,77403.09,23.1,-0.03098,4e-05,3.60053]
[1779383434443,36.42,77403.09,23.1,-0.03098,4e-05,3.60053]
[1779383434654,36.42,77403.09,23.1,-0.03098,4e-05,3.60053]
[1779383434741,36.42,77403.09,23.1,-0.03098,4e-05,3.60053]
[1779383435708,36.42,77406.44,23.1,-0.03086,4e-05,3.58871]
[1779383435803,36.42,77406.44,23.1,-0.03086,4e-05,3.58871]
[1779383436076,36.42,77409.22,23.1,-0.03075,4e-05,3.57887]
[1779383438024,36.47,77375.96,23.1,-0.03217,4e-05,3.71319]
[1779383440108,36.47,77402.78,23.1,-0.03117,4e-05,3.61853]
[1779383440238,36.47,77402.78,23.1,-0.03117,4e-05,3.61853]
[1779383440496,36.47,77402.78,23.1,-0.03117,4e-05,3.61853]
[1779383440846,36.47,77402.78,23.1,-0.03117,4e-05,3.61853]
[1779383440989,36.47,77402.78,23.1,-0.03117,4e-05,3.61853]
[1779383440996,36.49,77432.28,23.1,-0.03016,4e-05,3.52251]
[1779383441284,36.49,77432.28,23.1,-0.03016,4e-05,3.52251]
[1779383441784,36.49,77432.28,23.1,-0.03016,4e-05,3.52251]
[1779383442064,36.49,77432.28,23.1,-0.03016,4e-05,3.52251]
[1779383441953,36.49,77464.83,23.1,-0.029,4e-05,3.41089]
[1779383442414,36.49,77464.83,23.1,-0.029,4e-05,3.41089]
[1779383442466,36.49,77464.83,23.1,-0.029,4e-05,3.41089]
[1779383442523,36.49,77464.83,23.1,-0.029,4e-05,3.41089]
[1779383443004,36.49,77464.83,23.1,-0.029,4e-05,3.41089]
[1779383443039,36.5,77450.11,23.1,-0.02955,4e-05,3.46392]
[1779383443332,36.5,77450.11,23.1,-0.02955,4e-05,3.46392]
[1779383443799,36.5,77450.11,23.1,-0.02955,4e-05,3.46392]
[1779383443998,36.5,77409.85,23.1,-0.03102,4e-05,3.60419]
[1779383444327,36.5,77376.71,23.1,-0.03227,4e-05,3.7225]
[1779383445728,36.5,77376.71,23.1,-0.03227,4e-05,3.7225]
[1779383445803,36.5,77376.71,23.1,-0.03227,4e-05,3.7225]
[1779383445839,36.5,77376.71,23.1,-0.03227,4e-05,3.7225]
[1779383446296,36.5,77368.94,23.1,-0.03254,4e-05,3.74772]
[1779383446328,36.5,77368.94,23.1,-0.03254,4e-05,3.74772]
[1779383447056,36.5,77368.94,23.1,-0.03254,4e-05,3.74772]
[1779383447142,36.5,77368.94,23.1,-0.03254,4e-05,3.74772]
[1779383447701,36.49,77377.94,23.1,-0.03216,4e-05,3.71233]
[1779383447973,36.49,77377.94,23.1,-0.03216,4e-05,3.71233]
[1779383447993,36.49,77377.94,23.1,-0.03216,4e-05,3.71233]
[1779383448138,36.49,77377.94,23.1,-0.03216,4e-05,3.71233]
[1779383448242,36.48,77381.66,23.1,-0.032,4e-05,3.69671]
[1779383448465,36.48,77381.66,23.1,-0.032,4e-05,3.69671]
[1779383449527,36.48,77391.87,23.1,-0.03161,4e-05,3.65993]
[1779383449635,36.48,77391.87,23.1,-0.03161,4e-05,3.65993]
[1779383450202,36.48,77394.71,23.1,-0.0315,4e-05,3.64966]
[1779383450210,36.48,77394.71,23.1,-0.0315,4e-05,3.64966]
[1779383450240,36.48,77394.71,23.1,-0.0315,4e-05,3.64966]
[1779383450436,36.48,77394.71,23.1,-0.0315,4e-05,3.64966]
[1779383450601,36.48,77394.71,23.1,-0.0315,4e-05,3.64966]
[1779383450959,36.48,77394.71,23.1,-0.0315,4e-05,3.64966]
[1779383451070,36.48,77394.71,23.1,-0.0315,4e-05,3.64966]
[1779383451196,36.48,77394.86,23.1,-0.03149,4e-05,3.64901]
[1779383451394,36.48,77394.86,23.1,-0.03149,4e-05,3.64901]
[1779383451588,36.48,77394.86,23.1,-0.03149,4e-05,3.64901]
[1779383451703,36.48,77394.86,23.1,-0.03149,4e-05,3.64901]
[1779383452031,36.48,77394.86,23.1,-0.03149,4e-05,3.64901]
[1779383452208,36.48,77394.18,23.1,-0.03151,4e-05,3.65132]
[1779383452407,36.48,77394.18,23.1,-0.03151,4e-05,3.65132]
[1779383452413,36.48,77394.18,23.1,-0.03151,4e-05,3.65132]
[1779383453417,36.48,77384.09,23.1,-0.0319,4e-05,3.68729]
[1779383455944,36.48,77384.15,23.1,-0.03189,4e-05,3.68668]
[1779383456092,36.48,77396.18,23.1,-0.03143,4e-05,3.64349]
[1779383457088,36.48,77396.18,23.1,-0.03143,4e-05,3.64349]
[1779383457136,36.48,77411.83,23.1,-0.03085,4e-05,3.58798]
[1779383457232,36.48,77411.83,23.1,-0.03085,4e-05,3.58798]
[1779383457951,36.48,77411.83,23.1,-0.03085,4e-05,3.58798]
[1779383458048,36.48,77441.93,23.1,-0.02975,4e-05,3.48312]
[1779383458742,36.48,77441.93,23.1,-0.02975,4e-05,3.48312]
[1779383459399,36.48,77440.04,23.1,-0.02982,4e-05,3.48979]
[1779383459627,36.48,77440.04,23.1,-0.02982,4e-05,3.48979]
[1779383459965,36.48,77440.04,23.1,-0.02982,4e-05,3.48979]
[1779383460065,36.48,77440.04,23.1,-0.02982,4e-05,3.48979]
[1779383460522,36.48,77437.48,23.1,-0.02991,4e-05,3.49878]
[1779383461022,36.48,77437.48,23.1,-0.02991,4e-05,3.49878]
[1779383461337,36.48,77440.8,23.1,-0.02979,4e-05,3.48745]
[1779383461498,36.48,77440.8,23.1,-0.02979,4e-05,3.48745]
[1779383461925,36.48,77440.8,23.1,-0.02979,4e-05,3.48745]
[1779383462164,36.48,77466.85,23.1,-0.02887,4e-05,3.39859]
[1779383463037,36.48,77466.85,23.1,-0.02887,4e-05,3.39859]
[1779383463748,36.48,77473.74,23.1,-0.02863,3e-05,3.37563]
[1779383463938,36.48,77473.74,23.1,-0.02863,3e-05,3.37563]
[1779383464461,36.48,77470.6,23.1,-0.02874,3e-05,3.38656]
[1779383464789,36.48,77470.6,23.1,-0.02874,3e-05,3.38656]
[1779383464909,36.48,77470.6,23.1,-0.02874,3e-05,3.38656]
[1779383464983,36.48,77470.6,23.1,-0.02874,3e-05,3.38656]
[1779383465208,36.48,77463.16,23.1,-0.02901,4e-05,3.41207]
[1779383466341,36.48,77454.66,23.1,-0.02931,4e-05,3.44129]
[1779383466426,36.48,77454.66,23.1,-0.02931,4e-05,3.44129]
[1779383466981,36.48,77454.66,23.1,-0.02931,4e-05,3.44129]
[1779383467231,36.48,77455.12,23.1,-0.0293,4e-05,3.43994]
[1779383467677,36.48,77455.12,23.1,-0.0293,4e-05,3.43994]
[1779383467785,36.48,77455.12,23.1,-0.0293,4e-05,3.43994]
[1779383467990,36.48,77455.12,23.1,-0.0293,4e-05,3.43994]
[1779383468242,36.48,77463.56,23.1,-0.029,4e-05,3.41144]
[1779383468441,36.48,77463.56,23.1,-0.029,4e-05,3.41144]
[1779383468547,36.48,77463.56,23.1,-0.029,4e-05,3.41144]
[1779383468999,36.48,77463.56,23.1,-0.029,4e-05,3.41144]
[1779383469245,36.48,77469.28,23.1,-0.0288,3e-05,3.39235]
[1779383469736,36.48,77469.28,23.1,-0.0288,3e-05,3.39235]
[1779383469812,36.48,77469.28,23.1,-0.0288,3e-05,3.39235]
[1779383470006,36.48,77469.28,23.1,-0.0288,3e-05,3.39235]
[1779383470816,36.49,77468.74,23.1,-0.02886,4e-05,3.39729]
[1779383470855,36.49,77482.06,23.1,-0.02839,3e-05,3.35245]
[1779383472063,36.49,77482.06,23.1,-0.02839,3e-05,3.35245]
[1779383473334,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383473403,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383473825,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383473917,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383473993,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383474076,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383474084,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383474241,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383474386,36.49,77480.87,23.1,-0.02844,3e-05,3.35675]
[1779383474737,36.49,77489.09,23.1,-0.02815,3e-05,3.32927]
[1779383474988,36.49,77489.09,23.1,-0.02815,3e-05,3.32927]
[1779383475128,36.49,77489.09,23.1,-0.02815,3e-05,3.32927]
[1779383475390,36.5,77490.16,23.1,-0.02812,3e-05,3.32607]
[1779383475517,36.5,77490.16,23.1,-0.02812,3e-05,3.32607]
[1779383475617,36.5,77490.16,23.1,-0.02812,3e-05,3.32607]
[1779383476245,36.5,77490.16,23.1,-0.02812,3e-05,3.32607]
[1779383476416,36.5,77490.16,23.1,-0.02812,3e-05,3.32607]
[1779383476489,36.5,77490.16,23.1,-0.02812,3e-05,3.32607]
[1779383476773,36.5,77479.7,23.1,-0.02848,3e-05,3.36104]
[1779383478175,36.5,77484.17,23.1,-0.02833,3e-05,3.34647]
[1779383478272,36.5,77484.17,23.1,-0.02833,3e-05,3.34647]
[1779383478475,36.5,77478.95,23.1,-0.02851,3e-05,3.36434]
[1779383478816,36.5,77478.95,23.1,-0.02851,3e-05,3.36434]
[1779383478964,36.5,77478.95,23.1,-0.02851,3e-05,3.36434]
[1779383478996,36.5,77467.32,23.1,-0.02892,4e-05,3.40391]
[1779383479444,36.5,77467.32,23.1,-0.02892,4e-05,3.40391]
[1779383479545,36.5,77467.32,23.1,-0.02892,4e-05,3.40391]
[1779383479654,36.5,77467.32,23.1,-0.02892,4e-05,3.40391]
[1779383479803,36.5,77467.32,23.1,-0.02892,4e-05,3.40391]
[1779383480070,36.5,77467.32,23.1,-0.02892,4e-05,3.40391]
[1779383481177,36.51,77456.7,23.1,-0.02932,4e-05,3.44244]
[1779383481296,36.51,77451.11,23.1,-0.02954,4e-05,3.46333]
[1779383481410,36.51,77451.11,23.1,-0.02954,4e-05,3.46333]
[1779383481533,36.51,77451.11,23.1,-0.02954,4e-05,3.46333]
[1779383481739,36.51,77451.11,23.1,-0.02954,4e-05,3.46333]
[1779383482167,36.51,77451.11,23.1,-0.02954,4e-05,3.46333]
[1779383482323,36.52,77456.26,23.1,-0.02938,4e-05,3.44774]
[1779383482360,36.52,77456.26,23.1,-0.02938,4e-05,3.44774]
[1779383482441,36.52,77456.26,23.1,-0.02938,4e-05,3.44774]
[1779383482709,36.52,77456.26,23.1,-0.02938,4e-05,3.44774]
[1779383483026,36.52,77456.26,23.1,-0.02938,4e-05,3.44774]
[1779383483202,36.52,77456.26,23.1,-0.02938,4e-05,3.44774]
[1779383483291,36.52,77462.86,23.1,-0.02917,4e-05,3.42761]
[1779383483547,36.52,77462.86,23.1,-0.02917,4e-05,3.42761]
[1779383483566,36.52,77462.86,23.1,-0.02917,4e-05,3.42761]
[1779383483705,36.52,77462.86,23.1,-0.02917,4e-05,3.42761]
[1779383484013,36.52,77462.86,23.1,-0.02917,4e-05,3.42761]
[1779383484448,36.52,77464.29,23.1,-0.02912,4e-05,3.42275]
[1779383484566,36.52,77464.29,23.1,-0.02912,4e-05,3.42275]
[1779383484716,36.52,77464.29,23.1,-0.02912,4e-05,3.42275]
[1779383485113,36.52,77464.29,23.1,-0.02912,4e-05,3.42275]
[1779383485323,36.53,77461.06,23.1,-0.02926,4e-05,3.43613]
[1779383485431,36.53,77461.06,23.1,-0.02926,4e-05,3.43613]
[1779383485716,36.53,77461.06,23.1,-0.02926,4e-05,3.43613]
[1779383486030,36.53,77461.06,23.1,-0.02926,4e-05,3.43613]
[1779383486175,36.53,77461.06,23.1,-0.02926,4e-05,3.43613]
[1779383486286,36.54,77455.44,23.1,-0.02948,4e-05,3.45766]
[1779383486720,36.54,77455.44,23.1,-0.02948,4e-05,3.45766]
[1779383486942,36.54,77455.44,23.1,-0.02948,4e-05,3.45766]
[1779383487052,36.54,77455.44,23.1,-0.02948,4e-05,3.45766]
[1779383487129,36.54,77455.44,23.1,-0.02948,4e-05,3.45766]
[1779383487728,36.54,77450.56,23.1,-0.02966,4e-05,3.47453]
[1779383487904,36.54,77450.56,23.1,-0.02966,4e-05,3.47453]
[1779383490916,36.55,77458.91,23.1,-0.02938,4e-05,3.44809]
[1779383490924,36.55,77458.91,23.1,-0.02938,4e-05,3.44809]
[1779383494387,36.55,77467.64,23.1,-0.02907,4e-05,3.41793]
[1779383494710,36.55,77467.64,23.1,-0.02907,4e-05,3.41793]
[1779383499976,36.57,77466.49,23.1,-0.02917,4e-05,3.42723]
[1779383501463,36.59,77471.06,23.1,-0.02906,4e-05,3.41657]
[1779383505432,36.59,77455.29,23.1,-0.02965,4e-05,3.47321]
[1779383506363,36.59,77449.4,23.1,-0.02986,4e-05,3.49358]
[1779383506364,36.59,77449.4,23.1,-0.02986,4e-05,3.49358]
[1779383507186,36.59,77449.4,23.1,-0.02986,4e-05,3.49358]
[1779383508394,36.6,77431.75,23.1,-0.0305,4e-05,3.55487]
[1779383508456,36.6,77431.75,23.1,-0.0305,4e-05,3.55487]
[1779383513866,36.6,77426.01,23.1,-0.03071,4e-05,3.57493]
[1779383518599,36.59,77427.62,23.1,-0.03065,4e-05,3.56924]
[1779383518687,36.59,77427.62,23.1,-0.03065,4e-05,3.56924]
[1779383520475,36.59,77426.14,23.1,-0.03071,4e-05,3.5744]
[1779383520915,36.59,77439.13,23.1,-0.03023,4e-05,3.52914]
[1779383521461,36.59,77439.13,23.1,-0.03023,4e-05,3.52914]
[1779383522960,36.6,77449.93,23.1,-0.02984,4e-05,3.4919]
[1779383523193,36.6,77449.93,23.1,-0.02984,4e-05,3.4919]
[1779383525566,36.6,77448.08,23.1,-0.02991,4e-05,3.4986]
[1779383526352,36.6,77443.76,23.1,-0.03007,4e-05,3.51364]
[1779383531664,36.6,77435.18,23.1,-0.03039,4e-05,3.54383]
[1779383531908,36.6,77435.18,23.1,-0.03039,4e-05,3.54383]
[1779383531918,36.6,77435.18,23.1,-0.03039,4e-05,3.54383]
[1779383533750,36.6,77430.21,23.1,-0.03057,4e-05,3.56124]
[1779383536077,36.6,77430.05,23.1,-0.03057,4e-05,3.56185]
[1779383538788,36.6,77438.54,23.1,-0.03027,4e-05,3.53239]
[1779383544076,36.6,77430.31,23.1,-0.03058,4e-05,3.56264]
[1779383549112,36.6,77430.78,23.1,-0.03057,4e-05,3.56117]
[1779383550614,36.6,77429.67,23.1,-0.03061,4e-05,3.56504]
[1779383550793,36.6,77429.67,23.1,-0.03061,4e-05,3.56504]
[1779383551989,36.6,77429.4,23.1,-0.03059,4e-05,3.5626]
[1779383552196,36.6,77429.4,23.1,-0.03059,4e-05,3.5626]
[1779383552636,36.6,77428.97,23.1,-0.03061,4e-05,3.56415]
[1779383553901,36.6,77429.85,23.1,-0.03057,4e-05,3.56109]
[1779383554134,36.6,77429.85,23.1,-0.03057,4e-05,3.56109]
[1779383554233,36.6,77429.85,23.1,-0.03057,4e-05,3.56109]
[1779383554279,36.6,77429.85,23.1,-0.03057,4e-05,3.56109]
[1779383554273,36.6,77410.9,23.1,-0.03128,4e-05,3.62767]
[1779383555160,36.6,77396.39,23.1,-0.03182,4e-05,3.67927]
[1779383556150,36.6,77396.39,23.1,-0.03182,4e-05,3.67927]
[1779383556465,36.6,77395.16,23.1,-0.03187,4e-05,3.6834]
[1779383562231,36.6,77390.19,23.1,-0.03204,4e-05,3.70003]
[1779383562778,36.6,77390.19,23.1,-0.03204,4e-05,3.70003]
[1779383562905,36.6,77390.19,23.1,-0.03204,4e-05,3.70003]
[1779383563246,36.6,77358.43,23.1,-0.03327,4e-05,3.81522]
[1779383563655,36.6,77358.43,23.1,-0.03327,4e-05,3.81522]
[1779383564266,36.61,77337.71,23.1,-0.03412,4e-05,3.89365]
[1779383564677,36.61,77337.71,23.1,-0.03412,4e-05,3.89365]
[1779383564802,36.61,77337.71,23.1,-0.03412,4e-05,3.89365]
[1779383564930,36.61,77337.71,23.1,-0.03412,4e-05,3.89365]
[1779383565023,36.61,77337.71,23.1,-0.03412,4e-05,3.89365]
[1779383565268,36.61,77348.95,23.1,-0.03367,4e-05,3.852]
[1779383565505,36.61,77348.95,23.1,-0.03367,4e-05,3.852]
[1779383566724,36.6,77358.59,23.1,-0.03328,4e-05,3.81554]
[1779383566848,36.6,77358.59,23.1,-0.03328,4e-05,3.81554]
[1779383567130,36.6,77358.59,23.1,-0.03328,4e-05,3.81554]
[1779383567304,36.6,77358.59,23.1,-0.03328,4e-05,3.81554]
[1779383567404,36.6,77356.99,23.1,-0.03333,4e-05,3.821]
[1779383567451,36.6,77356.99,23.1,-0.03333,4e-05,3.821]
[1779383567868,36.6,77356.99,23.1,-0.03333,4e-05,3.821]
[1779383568228,36.6,77356.99,23.1,-0.03333,4e-05,3.821]
[1779383568502,36.59,77364.97,23.1,-0.03298,4e-05,3.78774]
[1779383569863,36.58,77367.75,23.1,-0.03283,4e-05,3.7741]
[1779383570153,36.58,77367.75,23.1,-0.03283,4e-05,3.7741]
[1779383570371,36.59,77366.72,23.1,-0.03292,4e-05,3.78272]
[1779383570813,36.59,77366.72,23.1,-0.03292,4e-05,3.78272]
[1779383571809,36.61,77366.57,23.1,-0.03298,4e-05,3.78795]
[1779383575836,36.66,77375.57,23.1,-0.03282,4e-05,3.77327]
[1779383576282,36.66,77375.57,23.1,-0.03282,4e-05,3.77327]
[1779383576345,36.66,77380.95,23.1,-0.03261,4e-05,3.75342]
[1779383576716,36.66,77380.95,23.1,-0.03261,4e-05,3.75342]
[1779383578291,36.66,77380.98,23.1,-0.0326,4e-05,3.753]
[1779383579480,36.65,77383.9,23.1,-0.03246,4e-05,3.73915]
[1779383580320,36.65,77383.9,23.1,-0.03246,4e-05,3.73915]
[1779383580355,36.65,77383.9,23.1,-0.03246,4e-05,3.73915]
[1779383581405,36.64,77383.07,23.1,-0.03246,4e-05,3.73932]
[1779383582786,36.62,77377.8,23.1,-0.0326,4e-05,3.75259]
[1779383583839,36.61,77377.78,23.1,-0.03257,4e-05,3.74963]
[1779383585266,36.61,77374.8,23.1,-0.03268,4e-05,3.76012]
[1779383589942,36.61,77365.97,23.1,-0.03301,4e-05,3.79093]
[1779383590531,36.61,77366.46,23.1,-0.03298,4e-05,3.78839]
[1779383591381,36.61,77366.46,23.1,-0.03298,4e-05,3.78839]
[1779383595485,36.6,77388.61,23.1,-0.03209,4e-05,3.70426]
[1779383597287,36.6,77388.61,23.1,-0.03209,4e-05,3.70426]
[1779383597591,36.6,77393.44,23.1,-0.0319,4e-05,3.68672]
[1779383598242,36.6,77393.44,23.1,-0.0319,4e-05,3.68672]
[1779383598333,36.59,77366.17,23.1,-0.03295,4e-05,3.78467]
[1779383598747,36.59,77366.17,23.1,-0.03295,4e-05,3.78467]
[1779383599526,36.59,77369.11,23.1,-0.03283,4e-05,3.77396]
[1779383599762,36.59,77369.11,23.1,-0.03283,4e-05,3.77396]
[1779383599799,36.59,77369.11,23.1,-0.03283,4e-05,3.77396]
[1779383601654,36.59,77377.56,23.1,-0.03249,4e-05,3.74234]
[1779383602269,36.59,77377.56,23.1,-0.03249,4e-05,3.74234]
[1779383602314,36.59,77377.56,23.1,-0.03249,4e-05,3.74234]
[1779383602441,36.59,77377.47,23.1,-0.03249,4e-05,3.74237]
[1779383603189,36.59,77365.76,23.1,-0.03295,4e-05,3.7849]
[1779383604522,36.59,77365.39,23.1,-0.03297,4e-05,3.78671]
[1779383610203,36.6,77372.75,23.1,-0.03271,4e-05,3.76226]
[1779383611122,36.6,77375.39,23.1,-0.03261,4e-05,3.75368]
[1779383611143,36.6,77377.32,23.1,-0.03251,4e-05,3.74318]
[1779383611741,36.6,77377.32,23.1,-0.03251,4e-05,3.74318]
[1779383612211,36.6,77377.32,23.1,-0.03251,4e-05,3.74318]
[1779383612312,36.6,77377.97,23.1,-0.03249,4e-05,3.74104]
[1779383617644,36.61,77375.55,23.1,-0.03261,4e-05,3.75226]
[1779383622679,36.62,77372.01,23.1,-0.03277,4e-05,3.7676]
[1779383628364,36.62,77370.23,23.1,-0.03286,4e-05,3.77591]
[1779383629710,36.62,77368.77,23.1,-0.03293,4e-05,3.78212]
[1779383629960,36.62,77367.79,23.1,-0.03297,4e-05,3.78613]
[1779383632949,36.62,77368.62,23.1,-0.03293,4e-05,3.78233]
[1779383632977,36.62,77368.62,23.1,-0.03293,4e-05,3.78233]
[1779383633010,36.62,77368.07,23.1,-0.03295,4e-05,3.78395]
[1779383633670,36.62,77368.07,23.1,-0.03295,4e-05,3.78395]
[1779383633850,36.62,77368.07,23.1,-0.03295,4e-05,3.78395]
[1779383633920,36.62,77367.57,23.1,-0.03297,4e-05,3.78621]
[1779383639797,36.62,77372.85,23.1,-0.03274,4e-05,3.76474]
[1779383644833,36.61,77379.06,23.1,-0.03248,4e-05,3.7405]
[1779383646089,36.61,77379.06,23.1,-0.03248,4e-05,3.7405]
[1779383646670,36.61,77378.89,23.1,-0.03248,4e-05,3.74048]
[1779383646847,36.61,77390.7,23.1,-0.03203,4e-05,3.69796]
[1779383648154,36.61,77390.7,23.1,-0.03203,4e-05,3.69796]
[1779383649787,36.61,77384.77,23.1,-0.03225,4e-05,3.71879]
[1779383651829,36.61,77378.17,23.1,-0.0325,4e-05,3.74199]
[1779383654218,36.6,77378.92,23.1,-0.03246,4e-05,3.73863]
[1779383659940,36.6,77387.44,23.1,-0.03211,4e-05,3.70586]
[1779383661992,36.6,77387.79,23.1,-0.0321,4e-05,3.70433]
[1779383661993,36.6,77387.79,23.1,-0.0321,4e-05,3.70433]
[1779383668026,36.59,77402.49,23.1,-0.03152,4e-05,3.65017]
[1779383673457,36.59,77403.1,23.1,-0.03147,4e-05,3.64388]
[1779383674642,36.59,77404.86,23.1,-0.0314,4e-05,3.63732]
[1779383680110,36.59,77415.44,23.1,-0.03099,4e-05,3.59933]
[1779383685145,36.59,77415.87,23.1,-0.03097,4e-05,3.59743]
[1779383690134,36.59,77418.33,23.1,-0.03088,4e-05,3.58853]
[1779383691130,36.59,77423.28,23.1,-0.0307,4e-05,3.57112]
[1779383691887,36.59,77427.35,23.1,-0.03055,4e-05,3.55686]
[1779383691893,36.59,77427.35,23.1,-0.03055,4e-05,3.55686]
[1779383694872,36.59,77431.83,23.1,-0.03038,4e-05,3.54128]
[1779383695512,36.59,77431.83,23.1,-0.03038,4e-05,3.54128]
[1779383695945,36.59,77435.5,23.1,-0.03025,4e-05,3.52862]
[1779383701261,36.59,77445.09,23.1,-0.02991,4e-05,3.49581]
[1779383705418,36.59,77443.96,23.1,-0.02995,4e-05,3.50004]
[1779383708562,36.59,77429.26,23.1,-0.03049,4e-05,3.5513]
[1779383716733,36.59,77433.69,23.1,-0.03033,4e-05,3.53622]
[1779383717376,36.59,77447.62,23.1,-0.02983,4e-05,3.48811]
[1779383718190,36.59,77447.62,23.1,-0.02983,4e-05,3.48811]
[1779383718274,36.59,77447.62,23.1,-0.02983,4e-05,3.48811]
[1779383718383,36.59,77460.42,23.1,-0.02937,4e-05,3.44428]
[1779383718847,36.59,77460.42,23.1,-0.02937,4e-05,3.44428]
[1779383719892,36.59,77467.37,23.1,-0.02913,4e-05,3.42098]
[1779383720116,36.59,77467.37,23.1,-0.02913,4e-05,3.42098]
[1779383720574,36.59,77467.37,23.1,-0.02913,4e-05,3.42098]
[1779383720581,36.59,77467.37,23.1,-0.02913,4e-05,3.42098]
[1779383720581,36.59,77488.02,23.1,-0.02841,3e-05,3.35146]
[1779383722570,36.59,77498.02,23.1,-0.02807,3e-05,3.31876]
[1779383722915,36.59,77498.74,23.1,-0.02805,3e-05,3.31679]
[1779383723055,36.59,77498.74,23.1,-0.02805,3e-05,3.31679]
[1779383723290,36.59,77498.74,23.1,-0.02805,3e-05,3.31679]
[1779383723454,36.59,77498.74,23.1,-0.02805,3e-05,3.31679]
[1779383723676,36.6,77499.65,23.1,-0.02802,3e-05,3.31419]
[1779383723695,36.6,77499.65,23.1,-0.02802,3e-05,3.31419]
[1779383724319,36.6,77499.65,23.1,-0.02802,3e-05,3.31419]
[1779383724449,36.6,77499.65,23.1,-0.02802,3e-05,3.31419]
[1779383724480,36.6,77499.65,23.1,-0.02802,3e-05,3.31419]
[1779383724778,36.6,77509.31,23.1,-0.0277,3e-05,3.28271]
[1779383725594,36.6,77509.31,23.1,-0.0277,3e-05,3.28271]
[1779383725776,36.6,77510.03,23.1,-0.02768,3e-05,3.28082]
[1779383726038,36.6,77510.03,23.1,-0.02768,3e-05,3.28082]
[1779383726059,36.6,77510.03,23.1,-0.02768,3e-05,3.28082]
[1779383726062,36.6,77510.03,23.1,-0.02768,3e-05,3.28082]
[1779383726366,36.6,77510.03,23.1,-0.02768,3e-05,3.28082]
[1779383727024,36.6,77518.28,23.1,-0.02741,3e-05,3.25424]
[1779383727376,36.6,77518.28,23.1,-0.02741,3e-05,3.25424]
[1779383728082,36.6,77519.88,23.1,-0.02736,3e-05,3.24953]
[1779383728102,36.6,77519.88,23.1,-0.02736,3e-05,3.24953]
[1779383728498,36.6,77519.88,23.1,-0.02736,3e-05,3.24953]
[1779383728644,36.6,77529.08,23.1,-0.02706,3e-05,3.22012]
[1779383729519,36.6,77529.08,23.1,-0.02706,3e-05,3.22012]
[1779383729904,36.6,77529.9,23.1,-0.02704,3e-05,3.21803]
[1779383730560,36.6,77529.9,23.1,-0.02704,3e-05,3.21803]
[1779383730604,36.6,77529.9,23.1,-0.02704,3e-05,3.21803]
[1779383730935,36.6,77539.27,23.1,-0.02673,3e-05,3.18776]
[1779383731522,36.6,77539.27,23.1,-0.02673,3e-05,3.18776]
[1779383731564,36.6,77539.27,23.1,-0.02673,3e-05,3.18776]
[1779383731902,36.61,77547.79,23.1,-0.02644,3e-05,3.15842]
[1779383731946,36.61,77547.79,23.1,-0.02644,3e-05,3.15842]
[1779383732052,36.61,77547.79,23.1,-0.02644,3e-05,3.15842]
[1779383732063,36.61,77547.79,23.1,-0.02644,3e-05,3.15842]
[1779383732500,36.61,77547.79,23.1,-0.02644,3e-05,3.15842]
[1779383732609,36.61,77547.79,23.1,-0.02644,3e-05,3.15842]
[1779383732737,36.61,77538.87,23.1,-0.02674,3e-05,3.18772]
[1779383733510,36.61,77526.8,23.1,-0.02714,3e-05,3.22739]
[1779383738545,36.62,77525.94,23.1,-0.0272,3e-05,3.23292]
[1779383743164,36.63,77519.76,23.1,-0.02742,3e-05,3.25513]
[1779383748541,36.64,77517.16,23.1,-0.02754,3e-05,3.26621]
[1779383748625,36.64,77530.27,23.1,-0.02711,3e-05,3.22396]
[1779383749361,36.64,77530.27,23.1,-0.02711,3e-05,3.22396]
[1779383749629,36.64,77543.74,23.1,-0.02667,3e-05,3.18103]
[1779383750594,36.64,77543.74,23.1,-0.02667,3e-05,3.18103]
[1779383753592,36.64,77546.21,23.1,-0.02661,3e-05,3.17501]
[1779383754377,36.65,77546.21,23.1,-0.02661,3e-05,3.17564]
[1779383754413,36.65,77546.21,23.1,-0.02661,3e-05,3.17564]
[1779383754749,36.65,77550.1,23.1,-0.02649,3e-05,3.16318]
[1779383755547,36.65,77601.95,23.1,-0.02485,3e-05,3.00118]
[1779383755948,36.65,77601.95,23.1,-0.02485,3e-05,3.00118]
[1779383756148,36.65,77601.95,23.1,-0.02485,3e-05,3.00118]
[1779383756201,36.65,77601.95,23.1,-0.02485,3e-05,3.00118]
[1779383756494,36.65,77601.95,23.1,-0.02485,3e-05,3.00118]
[1779383756554,36.65,77615.21,23.1,-0.02446,3e-05,2.96151]
[1779383756869,36.65,77615.21,23.1,-0.02446,3e-05,2.96151]
[1779383757990,36.66,77617.25,23.1,-0.02442,3e-05,2.95723]
[1779383758327,36.66,77617.25,23.1,-0.02442,3e-05,2.95723]
[1779383758422,36.66,77632.86,23.1,-0.02395,3e-05,2.91005]
[1779383758730,36.66,77632.86,23.1,-0.02395,3e-05,2.91005]
[1779383758880,36.66,77632.86,23.1,-0.02395,3e-05,2.91005]
[1779383759039,36.66,77632.86,23.1,-0.02395,3e-05,2.91005]
[1779383759323,36.66,77632.86,23.1,-0.02395,3e-05,2.91005]
[1779383759378,36.66,77632.86,23.1,-0.02395,3e-05,2.91005]
[1779383759535,36.66,77632.86,23.1,-0.02395,3e-05,2.91005]
[1779383760622,36.66,77634.04,23.1,-0.02393,3e-05,2.90859]
[1779383762246,36.7,77636.74,23.1,-0.02395,3e-05,2.91082]
[1779383762573,36.7,77636.74,23.1,-0.02395,3e-05,2.91082]
[1779383762670,36.7,77636.74,23.1,-0.02395,3e-05,2.91082]
[1779383763204,36.71,77632.79,23.1,-0.02409,3e-05,2.92474]
[1779383763452,36.71,77632.79,23.1,-0.02409,3e-05,2.92474]
[1779383763658,36.71,77632.79,23.1,-0.02409,3e-05,2.92474]
[1779383763548,36.71,77618.89,23.1,-0.02451,3e-05,2.96684]
[1779383764193,36.71,77618.89,23.0,-0.02451,3e-05,2.96684]
[1779383764297,36.74,77604.92,23.0,-0.02503,3e-05,3.01894]
[1779383764988,36.74,77604.92,23.0,-0.02503,3e-05,3.01894]
[1779383764997,36.74,77604.92,23.0,-0.02503,3e-05,3.01894]
[1779383765085,36.74,77604.92,23.0,-0.02503,3e-05,3.01894]
[1779383765785,36.79,77610.76,23.0,-0.02502,3e-05,3.01793]
[1779383766677,36.79,77610.76,23.0,-0.02502,3e-05,3.01793]
[1779383766855,36.79,77607.88,23.0,-0.02511,3e-05,3.0268]
[1779383767192,36.79,77607.88,23.0,-0.02511,3e-05,3.0268]
[1779383767573,36.79,77607.88,23.0,-0.02511,3e-05,3.0268]
[1779383767698,36.79,77604.92,23.0,-0.02521,3e-05,3.03758]
[1779383768434,36.79,77632.92,23.0,-0.02436,3e-05,2.95196]
[1779383769160,36.79,77632.92,23.0,-0.02436,3e-05,2.95196]
[1779383769307,36.79,77632.92,23.0,-0.02436,3e-05,2.95196]
[1779383769588,36.79,77632.92,23.0,-0.02436,3e-05,2.95196]
[1779383769706,36.8,77640.82,23.0,-0.02414,3e-05,2.93007]
[1779383773212,36.86,77634.68,23.0,-0.02451,3e-05,2.96774]
[1779383773734,36.89,77633.79,23.0,-0.02463,3e-05,2.97959]
[1779383774203,36.89,77633.79,23.0,-0.02463,3e-05,2.97959]
[1779383774345,36.89,77633.79,23.0,-0.02463,3e-05,2.97959]
[1779383774713,36.92,77636.43,23.0,-0.02464,3e-05,2.98051]
[1779383774798,36.92,77636.43,23.0,-0.02464,3e-05,2.98051]
[1779383774920,36.92,77636.43,23.0,-0.02464,3e-05,2.98051]
[1779383774942,36.93,77663.81,23.0,-0.02383,3e-05,2.89913]
[1779383775938,36.93,77663.81,23.0,-0.02383,3e-05,2.89913]
[1779383776060,36.93,77663.81,23.0,-0.02383,3e-05,2.89913]
[1779383776608,36.93,77682.35,23.0,-0.0233,3e-05,2.84541]
[1779383777088,36.93,77682.35,23.0,-0.0233,3e-05,2.84541]
[1779383777384,36.93,77682.35,23.0,-0.0233,3e-05,2.84541]
[1779383777440,36.93,77682.35,23.0,-0.0233,3e-05,2.84541]
[1779383777856,36.93,77675.28,23.0,-0.02351,3e-05,2.86732]
[1779383778687,36.94,77671.48,23.0,-0.02364,3e-05,2.88006]
[1779383781212,36.94,77679.51,23.0,-0.02342,3e-05,2.85735]
[1779383781630,36.94,77691.58,23.0,-0.02307,3e-05,2.82203]
[1779383786901,36.95,77701.04,23.0,-0.02283,3e-05,2.7974]
[1779383789963,36.96,77687.82,23.0,-0.02323,3e-05,2.83819]
[1779383794687,36.96,77703.67,23.0,-0.02277,3e-05,2.79128]
[1779383798809,36.97,77712.78,23.0,-0.02254,3e-05,2.76753]
[1779383799684,36.98,77725.34,23.0,-0.0222,3e-05,2.73301]
[1779383800653,36.98,77743.64,23.0,-0.0217,3e-05,2.68141]
[1779383802703,37.0,77741.17,23.0,-0.02184,3e-05,2.69608]
[1779383802305,37.03,77720.82,23.0,-0.02248,3e-05,2.76126]
[1779383805624,37.03,77718.93,23.0,-0.02254,3e-05,2.76792]
[1779383811133,37.07,77717.52,23.0,-0.02268,3e-05,2.78212]
[1779383814677,37.1,77747.85,23.0,-0.02193,3e-05,2.70535]
[1779383817723,37.15,77771.09,23.0,-0.02144,3e-05,2.65565]
[1779383818684,37.18,77782.94,23.0,-0.02121,3e-05,2.6311]
[1779383820668,37.24,77764.76,23.0,-0.02185,3e-05,2.69797]
[1779383823512,37.29,77782.39,23.0,-0.02153,3e-05,2.66474]
[1779383827428,37.39,77766.0,23.0,-0.02226,3e-05,2.7402]
[1779383830738,37.42,77778.31,23.0,-0.02201,3e-05,2.71468]
[1779383831312,37.42,77765.74,23.0,-0.02235,3e-05,2.74993]
[1779383836691,37.43,77756.48,23.0,-0.02263,3e-05,2.77853]
[1779383842420,37.44,77751.57,23.0,-0.0228,3e-05,2.7958]
[1779383842513,37.45,77764.11,23.0,-0.02246,3e-05,2.76076]
[1779383844403,37.45,77777.49,23.0,-0.0221,3e-05,2.72438]
[1779383845633,37.45,77799.02,23.0,-0.02153,3e-05,2.66535]
[1779383848570,37.53,77784.91,23.0,-0.02212,3e-05,2.72687]
[1779383851647,37.56,77771.93,23.0,-0.02253,3e-05,2.76846]
[1779383856810,37.56,77763.64,23.0,-0.02277,3e-05,2.79256]
[1779383856691,37.56,77751.55,23.0,-0.02311,3e-05,2.8276]
[1779383858727,37.57,77733.35,23.0,-0.02365,3e-05,2.88164]
[1779383863788,37.57,77740.69,23.0,-0.02345,3e-05,2.86199]
[1779383865990,37.58,77752.6,23.0,-0.02313,3e-05,2.829]
[1779383868872,37.58,77737.65,23.0,-0.02356,3e-05,2.87303]
[1779383874688,37.59,77734.5,23.0,-0.02368,3e-05,2.88499]
[1779383879739,37.59,77736.56,23.0,-0.02363,3e-05,2.88061]
[1779383879847,37.6,77691.87,23.0,-0.02495,3e-05,3.01305]
[1779383880673,37.6,77691.87,23.0,-0.02495,3e-05,3.01305]
[1779383880888,37.6,77691.87,23.0,-0.02495,3e-05,3.01305]
[1779383880758,37.6,77669.25,23.0,-0.02564,3e-05,3.08158]
[1779383883790,37.6,77646.75,23.0,-0.02634,3e-05,3.15121]
[1779383884213,37.6,77646.75,23.0,-0.02634,3e-05,3.15121]
[1779383886816,37.6,77659.19,23.0,-0.02595,3e-05,3.11259]
[1779383887246,37.6,77659.19,23.0,-0.02595,3e-05,3.11259]
[1779383888176,37.6,77662.83,23.0,-0.02584,3e-05,3.10141]
[1779383893869,37.6,77659.58,23.0,-0.02594,3e-05,3.11149]
[1779383896893,37.6,77677.57,23.0,-0.02539,3e-05,3.05658]
[1779383901931,37.6,77668.12,23.0,-0.02568,3e-05,3.0857]
[1779383907641,37.6,77668.47,23.0,-0.02567,3e-05,3.08478]
[1779383913007,37.6,77663.94,23.0,-0.02579,3e-05,3.09586]
[1779383918042,37.6,77666.78,23.0,-0.0257,3e-05,3.08739]
[1779383923077,37.6,77672.93,23.0,-0.02552,3e-05,3.06891]
[1779383928112,37.6,77669.57,23.0,-0.02562,3e-05,3.07959]
[1779383933147,37.6,77670.92,23.0,-0.02559,3e-05,3.07578]
[1779383938710,37.6,77673.43,23.0,-0.02551,3e-05,3.0685]
[1779383939900,37.61,77671.62,23.0,-0.02557,3e-05,3.0742]
[1779383940160,37.61,77678.53,23.0,-0.02536,3e-05,3.0533]
[1779383940963,37.61,77693.16,23.0,-0.02492,3e-05,3.00936]
[1779383941167,37.61,77693.16,23.0,-0.02492,3e-05,3.00936]
[1779383944314,37.61,77702.81,23.0,-0.02464,3e-05,2.98095]
[1779383950323,37.64,77701.88,23.0,-0.02476,3e-05,2.99327]
[1779383956313,37.68,77715.31,23.0,-0.02448,3e-05,2.96543]
[1779383961348,37.72,77710.69,23.0,-0.02474,3e-05,2.9913]
[1779383962606,37.72,77710.69,23.0,-0.02474,3e-05,2.9913]
[1779383964264,37.72,77703.73,23.0,-0.02495,3e-05,3.01251]
[1779383964827,37.72,77703.73,23.0,-0.02495,3e-05,3.01251]
[1779383970087,37.73,77696.32,23.0,-0.02519,3e-05,3.0363]
[1779383971423,37.73,77676.33,23.0,-0.02577,3e-05,3.09389]
[1779383972468,37.73,77676.33,23.0,-0.02577,3e-05,3.09389]
[1779383972923,37.73,77676.33,23.0,-0.02577,3e-05,3.09389]
[1779383980785,37.73,77672.94,23.0,-0.02588,3e-05,3.10438]
[1779383980977,37.73,77672.94,23.0,-0.02588,3e-05,3.10438]
[1779383982502,37.73,77687.94,23.0,-0.02542,3e-05,3.05875]
[1779383982529,37.73,77687.94,23.0,-0.02542,3e-05,3.05875]
[1779383982907,37.73,77687.94,23.0,-0.02542,3e-05,3.05875]
[1779383982912,37.73,77687.94,23.0,-0.02542,3e-05,3.05875]
[1779383982979,37.73,77695.05,23.0,-0.0252,3e-05,3.03736]
[1779383983521,37.73,77695.05,23.0,-0.0252,3e-05,3.03736]
[1779383983622,37.72,77693.57,23.0,-0.02524,3e-05,3.04087]
[1779383989751,37.73,77699.09,23.0,-0.02508,3e-05,3.02485]
[1779383989778,37.73,77702.39,23.0,-0.02498,3e-05,3.01509]
[1779383991113,37.72,77706.95,23.0,-0.02483,3e-05,3.00054]
[1779383991114,37.72,77706.95,23.0,-0.02483,3e-05,3.00054]
[1779383992135,37.72,77707.24,23.0,-0.02482,3e-05,2.99878]
[1779383992411,37.72,77707.24,23.0,-0.02482,3e-05,2.99878]
[1779383992571,37.72,77707.24,23.0,-0.02482,3e-05,2.99878]
[1779383992844,37.72,77695.71,23.0,-0.02516,3e-05,3.03351]
[1779383993061,37.72,77695.71,23.0,-0.02516,3e-05,3.03351]
[1779383993713,37.72,77708.53,23.0,-0.02478,3e-05,2.99522]
[1779383995270,37.72,77709.68,23.0,-0.02475,3e-05,2.99198]
[1779383997730,37.72,77709.49,23.0,-0.02476,3e-05,2.99292]
[1779383997817,37.72,77713.43,23.0,-0.02464,3e-05,2.98137]
[1779383999368,37.72,77716.22,23.0,-0.02455,3e-05,2.97223]
[1779383999621,37.72,77713.81,23.0,-0.02461,3e-05,2.97853]
[1779384000372,37.72,77713.81,23.0,-0.02461,3e-05,2.97853]
[1779384000580,37.72,77713.81,23.0,-0.02461,3e-05,2.97853]
[1779384000902,37.72,77713.81,23.0,-0.02461,3e-05,2.97853]
[1779384001471,37.72,77703.41,23.0,-0.02493,3e-05,3.00973]
[1779384002177,37.72,77713.46,23.0,-0.02463,3e-05,2.97977]
[1779384003490,37.72,77723.72,23.0,-0.02433,3e-05,2.94976]
[1779384003663,37.72,77728.53,23.0,-0.02419,3e-05,2.93586]
[1779384004820,37.72,77740.4,23.0,-0.02384,3e-05,2.90037]
[1779384006995,37.72,77740.2,23.0,-0.02384,3e-05,2.90023]
[1779384009380,37.71,77749.39,23.0,-0.02355,3e-05,2.87149]
[1779384010090,37.71,77749.39,23.0,-0.02355,3e-05,2.87149]
[1779384010372,37.71,77752.85,23.0,-0.02345,3e-05,2.86084]
[1779384010460,37.71,77752.85,23.0,-0.02345,3e-05,2.86084]
[1779384010801,37.71,77752.85,23.0,-0.02345,3e-05,2.86084]
[1779384013124,37.7,77761.54,23.0,-0.02318,3e-05,2.83404]
[1779384013808,37.7,77761.54,23.0,-0.02318,3e-05,2.83404]
[1779384013877,37.7,77761.54,23.0,-0.02318,3e-05,2.83404]
[1779384015626,37.7,77762.11,23.0,-0.02316,3e-05,2.83121]
[1779384016001,37.7,77762.11,23.0,-0.02316,3e-05,2.83121]
[1779384016846,37.69,77752.23,23.0,-0.02343,3e-05,2.85898]
[1779384017869,37.69,77746.0,23.0,-0.0236,3e-05,2.87633]
[1779384017891,37.69,77746.0,23.0,-0.0236,3e-05,2.87633]
[1779384017972,37.69,77743.63,23.0,-0.02366,3e-05,2.88252]
[1779384019730,37.69,77746.9,23.0,-0.02357,3e-05,2.87342]
[1779384020181,37.69,77748.73,23.0,-0.02352,3e-05,2.86851]
[1779384020779,37.69,77754.11,23.0,-0.02336,3e-05,2.85235]
[1779384022199,37.69,77759.95,23.0,-0.02319,3e-05,2.83496]
[1779384022350,37.69,77759.95,23.0,-0.02319,3e-05,2.83496]
[1779384023482,37.69,77759.91,23.0,-0.02319,3e-05,2.83447]
[1779384024244,37.68,77769.38,23.0,-0.02292,3e-05,2.80686]
[1779384027798,37.68,77773.11,23.0,-0.0228,3e-05,2.79464]
[1779384028288,37.68,77774.84,23.0,-0.02274,3e-05,2.78922]
[1779384029379,37.68,77781.02,23.0,-0.02257,3e-05,2.77125]
[1779384030369,37.67,77785.37,23.0,-0.02244,3e-05,2.75854]
[1779384030891,37.67,77785.37,23.0,-0.02244,3e-05,2.75854]
[1779384030974,37.67,77803.8,23.0,-0.02194,3e-05,2.70672]
[1779384032072,37.67,77803.8,23.0,-0.02194,3e-05,2.70672]
[1779384035679,37.67,77801.92,23.0,-0.02195,3e-05,2.7075]
[1779384035837,37.67,77801.92,23.0,-0.02195,3e-05,2.7075]
[1779384036751,37.67,77807.53,23.0,-0.0218,3e-05,2.69163]
[1779384036849,37.67,77807.53,23.0,-0.0218,3e-05,2.69163]
[1779384038628,37.66,77814.7,23.0,-0.0216,3e-05,2.67124]
[1779384041195,37.66,77818.73,23.0,-0.02149,3e-05,2.65961]
[1779384041319,37.66,77818.73,23.0,-0.02149,3e-05,2.65961]
[1779384042764,37.66,77822.82,23.0,-0.02138,3e-05,2.64846]
[1779384047986,37.65,77822.46,23.0,-0.02137,3e-05,2.64778]
[1779384053021,37.65,77828.01,23.0,-0.02122,3e-05,2.6313]
[1779384053900,37.65,77828.01,23.0,-0.02122,3e-05,2.6313]
[1779384059065,37.64,77833.47,23.0,-0.02106,3e-05,2.61507]
[1779384061045,37.64,77833.43,23.0,-0.02106,3e-05,2.61495]
[1779384062097,37.64,77819.37,23.0,-0.02142,3e-05,2.65262]
[1779384062379,37.64,77819.37,23.0,-0.02142,3e-05,2.65262]
[1779384064013,37.64,77813.5,23.0,-0.02157,3e-05,2.66842]
[1779384069154,37.64,77823.42,23.0,-0.0213,3e-05,2.63952]
[1779384074443,37.63,77818.44,23.0,-0.02142,3e-05,2.65194]
[1779384075940,37.63,77817.47,23.0,-0.02144,3e-05,2.65397]
[1779384082024,37.62,77817.31,23.0,-0.02142,3e-05,2.65277]
[1779384087674,37.62,77829.17,23.0,-0.02109,3e-05,2.61852]
[1779384093327,37.61,77831.47,23.0,-0.021,3e-05,2.60783]
[1779384098363,37.61,77841.25,23.0,-0.02073,3e-05,2.58049]
[1779384103398,37.6,77845.7,23.0,-0.02061,3e-05,2.56772]
[1779384106387,37.6,77847.89,23.0,-0.02055,3e-05,2.56159]
[1779384106389,37.6,77847.89,23.0,-0.02055,3e-05,2.56159]
[1779384110590,37.6,77841.31,23.0,-0.02071,3e-05,2.57851]
[1779384111348,37.6,77843.37,23.0,-0.02066,3e-05,2.57283]
[1779384111352,37.6,77843.37,23.0,-0.02066,3e-05,2.57283]
[1779384116492,37.6,77850.11,23.0,-0.02048,3e-05,2.55405]
[1779384121528,37.59,77853.83,23.0,-0.02038,3e-05,2.54365]
[1779384125561,37.59,77871.96,23.0,-0.01992,2e-05,2.4957]
[1779384127429,37.59,77871.69,23.0,-0.01993,2e-05,2.49639]
[1779384127773,37.59,77871.69,23.0,-0.01993,2e-05,2.49639]
[1779384130969,37.59,77885.77,23.0,-0.01958,2e-05,2.45991]
[1779384133321,37.59,77892.18,23.0,-0.01943,2e-05,2.44359]
[1779384133341,37.59,77892.18,23.0,-0.01943,2e-05,2.44359]
[1779384133966,37.59,77892.18,23.0,-0.01943,2e-05,2.44359]
[1779384134219,37.59,77892.18,23.0,-0.01943,2e-05,2.44359]
[1779384134199,37.59,77910.14,23.0,-0.019,2e-05,2.39793]
[1779384134951,37.59,77910.14,23.0,-0.019,2e-05,2.39793]
[1779384135221,37.59,77910.14,23.0,-0.019,2e-05,2.39793]
[1779384135376,37.59,77920.29,23.0,-0.01876,2e-05,2.37253]
[1779384135433,37.59,77920.29,23.0,-0.01876,2e-05,2.37253]
[1779384135932,37.59,77920.29,23.0,-0.01876,2e-05,2.37253]
[1779384136132,37.6,77933.11,23.0,-0.01846,2e-05,2.34076]
[1779384137029,37.6,77933.11,23.0,-0.01846,2e-05,2.34076]
[1779384137838,37.6,77933.17,23.0,-0.01846,2e-05,2.34085]
[1779384137931,37.6,77908.49,23.0,-0.01904,2e-05,2.40294]
[1779384138332,37.6,77908.49,23.0,-0.01904,2e-05,2.40294]
[1779384138838,37.6,77908.49,23.0,-0.01904,2e-05,2.40294]
[1779384139296,37.6,77908.7,23.0,-0.01904,2e-05,2.40254]
[1779384139439,37.6,77908.7,23.0,-0.01904,2e-05,2.40254]
[1779384139457,37.6,77908.7,23.0,-0.01904,2e-05,2.40254]
[1779384139484,37.6,77908.7,23.0,-0.01904,2e-05,2.40254]
[1779384139823,37.6,77908.7,23.0,-0.01904,2e-05,2.40254]
[1779384139861,37.6,77890.19,23.0,-0.01949,2e-05,2.44988]
[1779384141907,37.6,77894.18,23.0,-0.01939,2e-05,2.4397]
[1779384142420,37.6,77892.94,23.0,-0.01942,2e-05,2.44295]
[1779384142975,37.6,77892.94,23.0,-0.01942,2e-05,2.44295]
[1779384142981,37.6,77892.94,23.0,-0.01942,2e-05,2.44295]
[1779384143201,37.6,77892.94,23.0,-0.01942,2e-05,2.44295]
[1779384143609,37.6,77890.02,23.0,-0.0195,2e-05,2.45107]
[1779384143719,37.6,77890.02,23.0,-0.0195,2e-05,2.45107]
[1779384143909,37.6,77876.32,23.0,-0.01984,2e-05,2.48652]
[1779384145489,37.6,77873.72,23.0,-0.0199,2e-05,2.49327]
[1779384148577,37.6,77872.45,23.0,-0.01993,2e-05,2.49649]
[1779384148811,37.6,77872.45,23.0,-0.01993,2e-05,2.49649]
[1779384148852,37.6,77845.94,23.0,-0.0206,3e-05,2.56629]
[1779384149666,37.6,77845.94,23.0,-0.0206,3e-05,2.56629]
[1779384149997,37.6,77845.94,23.0,-0.0206,3e-05,2.56629]
[1779384150222,37.6,77845.94,23.0,-0.0206,3e-05,2.56629]
[1779384150173,37.6,77827.69,23.0,-0.02107,3e-05,2.61507]
[1779384150359,37.6,77827.69,23.0,-0.02107,3e-05,2.61507]
[1779384151291,37.6,77824.62,23.0,-0.02114,3e-05,2.62312]
[1779384151337,37.6,77824.62,23.0,-0.02114,3e-05,2.62312]
[1779384151635,37.6,77824.62,23.0,-0.02114,3e-05,2.62312]
[1779384152662,37.6,77822.77,23.0,-0.02117,3e-05,2.625]
[1779384152887,37.6,77822.77,23.0,-0.02117,3e-05,2.625]
[1779384154059,37.6,77826.02,23.0,-0.02108,3e-05,2.61594]
[1779384155895,37.6,77810.59,23.0,-0.02148,3e-05,2.65735]
[1779384159368,37.59,77810.59,23.0,-0.02147,3e-05,2.65605]
[1779384159370,37.59,77810.59,23.0,-0.02147,3e-05,2.65605]
[1779384164888,37.58,77796.41,23.0,-0.02183,3e-05,2.69303]
[1779384165821,37.58,77796.41,23.0,-0.02183,3e-05,2.69303]
[1779384165895,37.58,77784.56,23.0,-0.02214,3e-05,2.72554]
[1779384166718,37.58,77784.56,23.0,-0.02214,3e-05,2.72554]
[1779384167696,37.58,77784.82,23.0,-0.02213,3e-05,2.72437]
[1779384168206,37.58,77769.91,23.0,-0.02254,3e-05,2.76575]
[1779384168976,37.58,77769.91,23.0,-0.02254,3e-05,2.76575]
[1779384174309,37.57,77772.41,23.0,-0.02244,3e-05,2.75573]
[1779384174980,37.57,77772.41,23.0,-0.02244,3e-05,2.75573]
[1779384178863,37.56,77769.08,23.0,-0.02251,3e-05,2.76319]
[1779384184028,37.55,77777.43,23.0,-0.02226,3e-05,2.73709]
[1779384189064,37.55,77796.44,23.0,-0.02172,3e-05,2.68221]
[1779384190071,37.55,77810.24,23.0,-0.02135,3e-05,2.64402]
[1779384194919,37.54,77809.03,23.0,-0.02138,3e-05,2.64628]
[1779384194931,37.54,77809.03,23.0,-0.02138,3e-05,2.64628]
[1779384196012,37.54,77816.63,23.0,-0.02117,3e-05,2.62532]
[1779384198820,37.54,77809.06,23.0,-0.02137,3e-05,2.6452]
[1779384199141,37.54,77786.48,23.0,-0.02197,3e-05,2.70711]
[1779384199674,37.54,77786.48,23.0,-0.02197,3e-05,2.70711]
[1779384200474,37.54,77777.92,23.0,-0.02219,3e-05,2.73059]
[1779384200816,37.54,77777.92,23.0,-0.02219,3e-05,2.73059]
[1779384201343,37.53,77767.9,23.0,-0.02247,3e-05,2.75829]
[1779384202490,37.53,77765.02,23.0,-0.02254,3e-05,2.76594]
[1779384203187,37.53,77749.55,23.0,-0.02297,3e-05,2.8094]
[1779384204135,37.53,77749.55,23.0,-0.02297,3e-05,2.8094]
[1779384204325,37.53,77749.55,23.0,-0.02297,3e-05,2.8094]
[1779384204333,37.53,77726.24,23.0,-0.02362,3e-05,2.87605]
[1779384205810,37.53,77719.27,23.0,-0.02382,3e-05,2.89569]
[1779384206208,37.52,77717.08,23.0,-0.02387,3e-05,2.90138]
[1779384211266,37.53,77707.04,23.0,-0.02418,3e-05,2.93221]
[1779384211310,37.53,77694.42,23.0,-0.02453,3e-05,2.96683]
[1779384214267,37.53,77674.76,23.0,-0.02513,3e-05,3.02641]
[1779384215275,37.53,77654.73,23.0,-0.02574,3e-05,3.08758]
[1779384215821,37.53,77654.73,23.0,-0.02574,3e-05,3.08758]
[1779384216359,37.53,77648.7,23.0,-0.02593,3e-05,3.10624]
[1779384218729,37.53,77662.64,23.0,-0.0255,3e-05,3.06351]
[1779384220900,37.53,77674.51,23.0,-0.02514,3e-05,3.02753]
[1779384224127,37.53,77674.87,23.0,-0.02513,3e-05,3.02679]
[1779384224214,37.53,77674.87,23.0,-0.02513,3e-05,3.02679]
[1779384224345,37.53,77683.66,23.0,-0.02487,3e-05,3.00042]
[1779384225994,37.53,77685.8,23.0,-0.02479,3e-05,2.99305]
[1779384230796,37.52,77677.21,23.0,-0.02502,3e-05,3.01531]
[1779384230822,37.51,77682.35,23.0,-0.02484,3e-05,2.99801]
[1779384233205,37.51,77683.39,23.0,-0.02481,3e-05,2.99489]
[1779384233221,37.51,77693.36,23.0,-0.02452,3e-05,2.96544]
[1779384235414,37.51,77704.98,23.0,-0.02416,3e-05,2.92936]
[1779384239047,37.5,77706.59,23.0,-0.02409,3e-05,2.92231]
[1779384239095,37.5,77708.33,23.0,-0.02403,3e-05,2.91643]
[1779384241742,37.5,77708.13,23.0,-0.02404,3e-05,2.91766]
[1779384242260,37.5,77708.13,23.0,-0.02404,3e-05,2.91766]
[1779384242263,37.5,77715.59,23.0,-0.02383,3e-05,2.89608]
[1779384244481,37.5,77727.22,23.0,-0.02348,3e-05,2.86083]
[1779384247502,37.49,77741.15,23.0,-0.02306,3e-05,2.81816]
[1779384250753,37.49,77745.27,23.0,-0.02293,3e-05,2.80524]
[1779384250906,37.49,77745.27,23.0,-0.02293,3e-05,2.80524]
[1779384250908,37.49,77745.27,23.0,-0.02293,3e-05,2.80524]
[1779384252497,37.48,77746.72,23.0,-0.02288,3e-05,2.80002]
[1779384252884,37.48,77746.72,23.0,-0.02288,3e-05,2.80002]
[1779384253130,37.48,77746.72,23.0,-0.02288,3e-05,2.80002]
[1779384258584,37.47,77761.69,23.0,-0.02243,3e-05,2.75426]
[1779384259557,37.47,77761.69,23.0,-0.02243,3e-05,2.75426]
[1779384260246,37.47,77761.69,23.0,-0.02243,3e-05,2.75426]
[1779384261728,37.47,77754.49,23.0,-0.02262,3e-05,2.7737]
[1779384261757,37.47,77754.49,23.0,-0.02262,3e-05,2.7737]
[1779384261808,37.47,77754.49,23.0,-0.02262,3e-05,2.7737]
[1779384261986,37.47,77754.49,23.0,-0.02262,3e-05,2.7737]
[1779384262576,37.47,77753.72,23.0,-0.02264,3e-05,2.7754]
[1779384265349,37.46,77765.92,23.0,-0.0223,3e-05,2.74001]
[1779384266660,37.46,77775.53,23.0,-0.02202,3e-05,2.71226]
[1779384270267,37.46,77779.02,23.0,-0.02192,3e-05,2.70144]
[1779384270323,37.46,77779.02,23.0,-0.02192,3e-05,2.70144]
[1779384270519,37.45,77779.01,23.0,-0.02192,3e-05,2.70111]
[1779384270651,37.45,77779.01,23.0,-0.02192,3e-05,2.70111]
[1779384270699,37.45,77779.01,23.0,-0.02192,3e-05,2.70111]
[1779384271261,37.45,77779.01,23.0,-0.02192,3e-05,2.70111]
[1779384271375,37.45,77820.28,23.0,-0.0208,3e-05,2.585]
[1779384271736,37.45,77820.28,23.0,-0.0208,3e-05,2.585]
[1779384272716,37.45,77828.9,23.0,-0.02058,3e-05,2.56173]
[1779384273359,37.45,77828.9,23.0,-0.02058,3e-05,2.56173]
[1779384273367,37.45,77828.9,23.0,-0.02058,3e-05,2.56173]
[1779384273403,37.45,77828.9,23.0,-0.02058,3e-05,2.56173]
[1779384274264,37.45,77834.12,23.0,-0.02044,3e-05,2.54771]
[1779384274274,37.45,77834.12,23.0,-0.02044,3e-05,2.54771]
[1779384274852,37.45,77835.59,23.0,-0.0204,3e-05,2.54371]
[1779384276789,37.45,77844.05,23.0,-0.02019,3e-05,2.52117]
[1779384280216,37.45,77824.1,23.0,-0.02069,3e-05,2.57406]
[1779384280781,37.45,77824.1,23.0,-0.02069,3e-05,2.57406]
[1779384282048,37.45,77821.78,23.0,-0.02075,3e-05,2.58015]
[1779384282586,37.45,77821.01,23.0,-0.02077,3e-05,2.58207]
[1779384282763,37.45,77834.18,23.0,-0.02043,3e-05,2.5467]
[1779384286241,37.52,77840.85,23.0,-0.02044,3e-05,2.54736]
[1779384286573,37.55,77842.37,23.0,-0.02048,3e-05,2.55242]
[1779384286703,37.55,77842.37,23.0,-0.02048,3e-05,2.55242]
[1779384286791,37.58,77842.45,23.0,-0.02057,3e-05,2.56119]
[1779384287490,37.58,77842.45,23.0,-0.02057,3e-05,2.56119]
[1779384287797,37.58,77837.06,23.0,-0.0207,3e-05,2.57544]
[1779384292439,37.69,77804.77,23.0,-0.02186,3e-05,2.6957]
[1779384295407,37.74,77799.28,23.0,-0.02213,3e-05,2.72341]
[1779384300762,37.75,77800.0,23.0,-0.02214,3e-05,2.72497]
[1779384301070,37.75,77800.0,23.0,-0.02214,3e-05,2.72497]
[1779384301092,37.75,77800.0,23.0,-0.02214,3e-05,2.72497]
[1779384301109,37.75,77809.44,23.0,-0.0219,3e-05,2.69945]
[1779384303926,37.75,77824.16,23.0,-0.02149,3e-05,2.65801]
[1779384305686,37.75,77830.07,23.0,-0.02133,3e-05,2.64162]
[1779384308458,37.74,77821.38,23.0,-0.02156,3e-05,2.66465]
[1779384310344,37.74,77838.46,23.0,-0.0211,3e-05,2.61734]
[1779384310628,37.74,77838.46,23.0,-0.0211,3e-05,2.61734]
[1779384310635,37.74,77838.46,23.0,-0.0211,3e-05,2.61734]
[1779384311785,37.74,77846.75,23.0,-0.02088,3e-05,2.59483]
[1779384313498,37.74,77861.22,23.0,-0.02051,3e-05,2.55596]
[1779384320046,37.74,77860.15,23.0,-0.02053,3e-05,2.55785]
[1779384325081,37.73,77857.75,23.0,-0.02058,3e-05,2.56343]
[1779384328983,37.73,77855.74,23.0,-0.02063,3e-05,2.56827]
[1779384329000,37.73,77855.74,23.0,-0.02063,3e-05,2.56827]
[1779384332125,37.73,77852.03,23.0,-0.0207,3e-05,2.57477]
[1779384332785,37.73,77852.24,23.0,-0.02069,3e-05,2.57403]
[1779384336765,37.73,77837.02,23.0,-0.02108,3e-05,2.61406]
[1779384341195,37.72,77849.64,23.0,-0.02074,3e-05,2.5791]
[1779384346436,37.72,77845.25,23.0,-0.02084,3e-05,2.59008]
[1779384347238,37.72,77843.34,23.0,-0.0209,3e-05,2.59581]
[1779384351167,37.73,77849.44,23.0,-0.02077,3e-05,2.582]
[1779384351272,37.73,77851.63,23.0,-0.02072,3e-05,2.577]
[1779384356310,37.73,77848.33,23.0,-0.0208,3e-05,2.58517]
[1779384356345,37.73,77843.23,23.0,-0.02093,3e-05,2.59863]
[1779384360465,37.74,77848.84,23.0,-0.02081,3e-05,2.58609]
[1779384360513,37.74,77849.36,23.0,-0.0208,3e-05,2.58554]
[1779384362970,37.74,77855.84,23.0,-0.02063,3e-05,2.56796]
[1779384363177,37.74,77855.84,23.0,-0.02063,3e-05,2.56796]
[1779384369396,37.74,77870.66,23.0,-0.02025,3e-05,2.52814]
[1779384370460,37.74,77870.66,23.0,-0.02025,3e-05,2.52814]
[1779384370731,37.74,77878.07,23.0,-0.02006,2e-05,2.50867]
[1779384370739,37.74,77878.07,23.0,-0.02006,2e-05,2.50867]
[1779384371421,37.74,77878.07,23.0,-0.02006,2e-05,2.50867]
[1779384372542,37.74,77880.09,23.0,-0.02001,2e-05,2.50332]
[1779384372577,37.74,77880.09,23.0,-0.02001,2e-05,2.50332]
[1779384378466,37.74,77875.12,23.0,-0.02013,2e-05,2.51606]
[1779384379263,37.74,77874.04,23.0,-0.02016,3e-05,2.51882]
[1779384381173,37.74,77864.73,23.0,-0.02039,3e-05,2.54308]
[1779384381712,37.74,77872.95,23.0,-0.02018,3e-05,2.52137]
[1779384382495,37.74,77873.88,23.0,-0.02016,3e-05,2.51886]
[1779384382639,37.74,77873.88,23.0,-0.02016,3e-05,2.51886]
[1779384383502,37.74,77876.01,23.0,-0.02012,2e-05,2.51422]
[1779384383793,37.74,77876.01,23.0,-0.02012,2e-05,2.51422]
[1779384384509,37.74,77877.23,23.0,-0.02009,2e-05,2.51097]
[1779384387395,37.75,77875.63,23.0,-0.02014,2e-05,2.51703]
[1779384387529,37.75,77883.02,23.0,-0.01997,2e-05,2.4987]
[1779384390174,37.75,77885.58,23.0,-0.0199,2e-05,2.49197]
[1779384390551,37.75,77881.37,23.0,-0.02001,2e-05,2.50287]
[1779384395586,37.77,77875.95,23.0,-0.02017,2e-05,2.51891]
[1779384397601,37.8,77861.64,23.0,-0.02062,3e-05,2.56666]
[1779384402636,37.95,77860.99,23.0,-0.02103,3e-05,2.60949]
[1779384405657,38.0,77844.2,23.0,-0.02162,3e-05,2.67066]
[1779384410692,38.02,77840.2,23.0,-0.02176,3e-05,2.68482]
[1779384415728,38.03,77832.18,23.0,-0.022,3e-05,2.70989]
[1779384420763,38.04,77834.0,23.0,-0.02198,3e-05,2.70777]
[1779384423259,38.04,77842.2,23.0,-0.02177,3e-05,2.68649]
[1779384423588,38.04,77842.2,23.0,-0.02177,3e-05,2.68649]
[1779384423354,38.04,77846.37,23.0,-0.02167,3e-05,2.67576]
[1779384423932,38.04,77846.37,23.0,-0.02167,3e-05,2.67576]
[1779384424342,38.04,77846.37,23.0,-0.02167,3e-05,2.67576]
[1779384424344,38.04,77840.59,23.0,-0.02182,3e-05,2.6911]
[1779384429834,38.07,77834.83,23.0,-0.02205,3e-05,2.71573]
[1779384434869,38.08,77832.93,23.0,-0.02213,3e-05,2.72371]
[1779384435686,38.08,77832.93,23.0,-0.02213,3e-05,2.72371]
[1779384435876,38.08,77833.27,23.0,-0.02213,3e-05,2.72332]
[1779384440879,38.08,77826.86,23.0,-0.02228,3e-05,2.73903]
[1779384440988,38.08,77826.86,23.0,-0.02228,3e-05,2.73903]
[1779384441525,38.08,77826.86,23.0,-0.02228,3e-05,2.73903]
[1779384441534,38.08,77826.86,23.0,-0.02228,3e-05,2.73903]
[1779384441902,38.08,77826.86,23.0,-0.02228,3e-05,2.73851]
[1779384441960,38.07,77855.78,23.0,-0.0215,3e-05,2.65897]
[1779384445094,38.07,77857.32,23.0,-0.02146,3e-05,2.65408]
[1779384445128,38.07,77857.32,23.0,-0.02146,3e-05,2.65408]
[1779384446030,38.07,77876.75,23.0,-0.02095,3e-05,2.60136]
[1779384448029,38.07,77889.46,23.0,-0.02062,3e-05,2.56726]
[1779384452015,38.07,77876.98,23.0,-0.02091,3e-05,2.59679]
[1779384452017,38.07,77876.98,23.0,-0.02091,3e-05,2.59679]
[1779384457092,38.06,77867.73,23.0,-0.02113,3e-05,2.61973]
[1779384462130,38.05,77866.13,23.0,-0.02116,3e-05,2.62248]
[1779384467165,38.05,77875.93,23.0,-0.02089,3e-05,2.59508]
[1779384472200,38.04,77864.85,23.0,-0.02116,3e-05,2.62326]
[1779384473008,38.04,77864.85,23.0,-0.02116,3e-05,2.62326]
[1779384473209,38.04,77864.86,23.0,-0.02116,3e-05,2.62295]
[1779384478504,38.08,77863.64,23.0,-0.02128,3e-05,2.63568]
[1779384479349,38.08,77863.79,23.0,-0.02129,3e-05,2.63599]
[1779384481691,38.09,77853.69,23.0,-0.02157,3e-05,2.66525]
[1779384486848,38.1,77858.44,23.0,-0.02148,3e-05,2.65578]
[1779384492341,38.11,77867.94,23.0,-0.02127,3e-05,2.63446]
[1779384497377,38.13,77866.32,23.0,-0.02135,3e-05,2.64238]
[1779384502414,38.14,77867.67,23.0,-0.02135,3e-05,2.64237]
[1779384507450,38.15,77867.33,23.0,-0.02139,3e-05,2.64683]
[1779384512485,38.16,77865.99,23.0,-0.02143,3e-05,2.65101]
[1779384516182,38.17,77866.61,23.0,-0.02144,3e-05,2.65143]
[1779384516513,38.17,77883.57,23.0,-0.02101,3e-05,2.60679]
[1779384517520,38.17,77898.09,23.0,-0.02064,3e-05,2.56821]
[1779384517941,38.17,77898.09,23.0,-0.02064,3e-05,2.56821]
[1779384518176,38.17,77898.09,23.0,-0.02064,3e-05,2.56821]
[1779384518865,38.17,77904.43,23.0,-0.02047,3e-05,2.55143]
[1779384518886,38.17,77904.43,23.0,-0.02047,3e-05,2.55143]
[1779384524339,38.17,77912.35,23.0,-0.02027,2e-05,2.53022]
[1779384526043,38.17,77911.27,23.0,-0.0203,2e-05,2.53279]
[1779384526070,38.17,77911.27,23.0,-0.0203,2e-05,2.53279]
[1779384528300,38.17,77911.31,23.0,-0.02029,2e-05,2.53244]
[1779384528328,38.17,77911.31,23.0,-0.02029,2e-05,2.53244]
[1779384529220,38.17,77913.17,23.0,-0.02025,2e-05,2.52749]
[1779384533197,38.17,77917.59,23.0,-0.02013,2e-05,2.51564]
[1779384533512,38.17,77917.59,23.0,-0.02013,2e-05,2.51564]
[1779384537680,38.17,77917.6,23.0,-0.02013,2e-05,2.51524]
[1779384538910,38.16,77920.21,23.0,-0.02006,2e-05,2.5083]
[1779384538994,38.16,77920.21,23.0,-0.02006,2e-05,2.5083]
[1779384539030,38.16,77920.21,23.0,-0.02006,2e-05,2.5083]
[1779384539060,38.16,77920.21,23.0,-0.02006,2e-05,2.5083]
[1779384539480,38.16,77920.21,23.0,-0.02006,2e-05,2.5083]
[1779384540208,38.16,77920.23,23.0,-0.02006,2e-05,2.50816]
[1779384540237,38.16,77920.23,23.0,-0.02006,2e-05,2.50816]
[1779384540264,38.16,77920.23,23.0,-0.02006,2e-05,2.50816]
[1779384540433,38.16,77920.23,23.0,-0.02006,2e-05,2.50816]
[1779384540582,38.16,77920.23,23.0,-0.02006,2e-05,2.50816]
[1779384541375,38.16,77921.22,23.0,-0.02004,2e-05,2.50551]
[1779384541447,38.16,77921.22,23.0,-0.02004,2e-05,2.50551]
[1779384542472,38.16,77928.19,23.0,-0.01986,2e-05,2.48751]
[1779384544224,38.16,77932.24,23.0,-0.01976,2e-05,2.47704]
[1779384544252,38.16,77932.24,23.0,-0.01976,2e-05,2.47704]
[1779384544284,38.16,77932.24,23.0,-0.01976,2e-05,2.47704]
[1779384544308,38.16,77932.24,23.0,-0.01976,2e-05,2.47704]
[1779384544436,38.16,77932.24,23.0,-0.01976,2e-05,2.47704]
[1779384545009,38.16,77932.34,23.0,-0.01976,2e-05,2.47674]
[1779384550752,38.16,77925.65,23.0,-0.01992,2e-05,2.49358]
[1779384555787,38.16,77923.68,23.0,-0.01997,2e-05,2.49822]
[1779384560822,38.16,77917.6,23.0,-0.02011,2e-05,2.51343]
[1779384563645,38.16,77917.8,23.0,-0.02011,2e-05,2.51281]
[1779384564419,38.16,77916.5,23.0,-0.02014,2e-05,2.51593]
[1779384564512,38.16,77916.5,23.0,-0.02014,2e-05,2.51593]
[1779384566607,38.16,77903.6,23.0,-0.02045,3e-05,2.54913]
[1779384571905,38.15,77901.47,23.0,-0.02047,3e-05,2.55065]
[1779384575016,38.15,77900.82,23.0,-0.02049,3e-05,2.55192]
[1779384575199,38.15,77900.82,23.0,-0.02049,3e-05,2.55192]
[1779384576391,38.15,77902.57,23.0,-0.02044,3e-05,2.54693]
[1779384581975,38.14,77915.41,23.0,-0.02011,2e-05,2.51225]
[1779384587010,38.14,77915.3,23.0,-0.0201,2e-05,2.51177]
[1779384592285,38.14,77915.71,23.0,-0.02009,2e-05,2.5101]
[1779384598087,38.13,77910.94,23.0,-0.02019,2e-05,2.52123]
[1779384603122,38.13,77909.71,23.0,-0.02021,2e-05,2.52348]
[1779384604673,38.13,77909.71,23.0,-0.02021,2e-05,2.52348]
[1779384604936,38.13,77909.39,23.0,-0.02022,2e-05,2.52413]
[1779384604989,38.13,77909.39,23.0,-0.02022,2e-05,2.52413]
[1779384605060,38.13,77909.39,23.0,-0.02022,2e-05,2.52413]
[1779384605821,38.13,77909.39,23.0,-0.02022,2e-05,2.52413]
[1779384608698,38.13,77920.51,23.0,-0.01994,2e-05,2.49507]
[1779384608724,38.13,77920.51,23.0,-0.01994,2e-05,2.49507]
[1779384610054,38.13,77926.39,23.0,-0.0198,2e-05,2.47973]
[1779384610077,38.13,77926.39,23.0,-0.0198,2e-05,2.47973]
[1779384610139,38.13,77926.39,23.0,-0.0198,2e-05,2.47973]
[1779384610545,38.13,77926.39,23.0,-0.0198,2e-05,2.47973]
[1779384611225,38.13,77930.35,23.0,-0.0197,2e-05,2.46938]
[1779384614655,38.13,77932.76,23.0,-0.01964,2e-05,2.463]
[1779384616872,38.13,77932.65,23.0,-0.01964,2e-05,2.46308]
[1779384616899,38.13,77932.65,23.0,-0.01964,2e-05,2.46308]
[1779384622578,38.12,77930.33,23.0,-0.01969,2e-05,2.46865]
[1779384627448,38.12,77929.16,23.0,-0.01972,2e-05,2.47128]
[1779384627883,38.12,77919.76,23.0,-0.01995,2e-05,2.49529]
[1779384630196,38.12,77916.04,23.0,-0.02003,2e-05,2.50462]
[1779384631448,38.12,77920.22,23.0,-0.01993,2e-05,2.49373]
[1779384635246,38.12,77931.5,23.0,-0.01963,2e-05,2.46177]
[1779384640585,38.12,77926.85,23.0,-0.01974,2e-05,2.47331]
[1779384642959,38.12,77909.75,23.0,-0.02016,2e-05,2.51698]
[1779384643428,38.12,77894.11,23.0,-0.02055,3e-05,2.55758]
[1779384648429,38.11,77891.4,23.0,-0.02061,3e-05,2.56375]
[1779384649358,38.11,77893.33,23.0,-0.02056,3e-05,2.55845]
[1779384650612,38.11,77897.13,23.0,-0.02046,3e-05,2.54827]
[1779384650798,38.11,77897.13,23.0,-0.02046,3e-05,2.54827]
[1779384650832,38.11,77897.13,23.0,-0.02046,3e-05,2.54827]
[1779384650893,38.11,77899.41,23.0,-0.0204,3e-05,2.54211]
[1779384650936,38.11,77899.41,23.0,-0.0204,3e-05,2.54211]
[1779384651128,38.11,77899.41,23.0,-0.0204,3e-05,2.54211]
[1779384656519,38.11,77907.17,23.0,-0.0202,2e-05,2.52092]
[1779384657976,38.11,77907.82,23.0,-0.02018,2e-05,2.51909]
[1779384663636,38.1,77903.09,23.0,-0.02029,2e-05,2.53057]
[1779384663847,38.1,77903.09,23.0,-0.02029,2e-05,2.53057]
[1779384668534,38.1,77894.36,23.0,-0.0205,3e-05,2.55242]
[1779384668565,38.1,77894.36,23.0,-0.0205,3e-05,2.55242]
[1779384668591,38.1,77894.36,23.0,-0.0205,3e-05,2.55242]
[1779384668715,38.1,77894.36,23.0,-0.0205,3e-05,2.55242]
[1779384668724,38.1,77894.36,23.0,-0.0205,3e-05,2.55242]
[1779384668753,38.1,77894.36,23.0,-0.0205,3e-05,2.55242]
[1779384669156,38.1,77896.47,23.0,-0.02044,3e-05,2.54669]
[1779384669714,38.1,77896.47,23.0,-0.02044,3e-05,2.54669]
[1779384669779,38.1,77896.47,23.0,-0.02044,3e-05,2.54669]
[1779384670303,38.1,77902.67,23.0,-0.02029,2e-05,2.53032]
[1779384670822,38.1,77902.67,23.0,-0.02029,2e-05,2.53032]
[1779384673256,38.1,77899.09,23.0,-0.02037,3e-05,2.53915]
[1779384673276,38.1,77899.09,23.0,-0.02037,3e-05,2.53915]
[1779384673593,38.1,77899.09,23.0,-0.02037,3e-05,2.53915]
[1779384674436,38.1,77903.32,23.0,-0.02026,2e-05,2.52795]
[1779384675786,38.1,77902.22,23.0,-0.02029,2e-05,2.53064]
[1779384681699,38.09,77905.01,23.0,-0.02021,2e-05,2.52214]
[1779384683864,38.09,77904.8,23.0,-0.02021,2e-05,2.52253]
[1779384684494,38.09,77905.3,23.0,-0.0202,2e-05,2.52108]
[1779384684720,38.09,77917.96,23.0,-0.01988,2e-05,2.48824]
[1779384689755,38.09,77928.45,23.0,-0.01963,2e-05,2.46104]
[1779384694794,38.09,77931.29,23.0,-0.01953,2e-05,2.45087]
[1779384696254,38.09,77929.63,23.0,-0.01957,2e-05,2.45507]
[1779384696714,38.09,77929.63,23.0,-0.01957,2e-05,2.45507]
[1779384696782,38.09,77929.63,23.0,-0.01957,2e-05,2.45507]
[1779384697823,38.09,77946.91,23.0,-0.01916,2e-05,2.41137]
[1779384697997,38.09,77946.91,23.0,-0.01916,2e-05,2.41137]
[1779384698388,38.09,77946.91,23.0,-0.01916,2e-05,2.41137]
[1779384698798,38.09,77946.91,23.0,-0.01916,2e-05,2.41137]
[1779384698830,38.09,77960.98,23.0,-0.01883,2e-05,2.37633]
[1779384701233,38.09,77963.81,23.0,-0.01876,2e-05,2.36954]
[1779384701261,38.09,77963.81,23.0,-0.01876,2e-05,2.36954]
[1779384701443,38.09,77963.81,23.0,-0.01876,2e-05,2.36954]
[1779384701796,38.09,77963.81,23.0,-0.01876,2e-05,2.36954]
[1779384702056,38.09,77964.05,23.0,-0.01876,2e-05,2.36906]
[1779384702231,38.09,77964.05,23.0,-0.01876,2e-05,2.36906]
[1779384708900,38.09,77961.46,23.0,-0.01883,2e-05,2.37625]
[1779384713679,38.09,77960.54,23.0,-0.01885,2e-05,2.37892]
[1779384713733,38.09,77960.54,23.0,-0.01885,2e-05,2.37892]
[1779384716394,38.09,77962.25,23.0,-0.01881,2e-05,2.37489]
[1779384716419,38.09,77962.25,23.0,-0.01881,2e-05,2.37489]
[1779384723866,38.1,77961.48,23.0,-0.01884,2e-05,2.37753]
[1779384729561,38.1,77961.79,23.0,-0.01884,2e-05,2.37732]
[1779384733104,38.1,77960.94,23.0,-0.01886,2e-05,2.37984]
[1779384738449,38.1,77963.92,23.0,-0.0188,2e-05,2.37298]
[1779384739522,38.1,77962.84,23.0,-0.01882,2e-05,2.37587]
[1779384740373,38.1,77959.79,23.0,-0.0189,2e-05,2.38354]
[1779384740705,38.1,77959.79,23.0,-0.0189,2e-05,2.38354]
[1779384740776,38.1,77944.78,23.0,-0.01925,2e-05,2.42115]
[1779384742459,38.1,77939.43,23.0,-0.01938,2e-05,2.43466]
[1779384743884,38.1,77940.89,23.0,-0.01934,2e-05,2.43098]
[1779384744958,38.1,77944.57,23.0,-0.01926,2e-05,2.42172]
[1779384745107,38.1,77946.61,23.0,-0.01921,2e-05,2.41663]
[1779384745133,38.1,77946.61,23.0,-0.01921,2e-05,2.41663]
[1779384745176,38.1,77946.61,23.0,-0.01921,2e-05,2.41663]
[1779384745223,38.1,77946.61,23.0,-0.01921,2e-05,2.41663]
[1779384745638,38.1,77946.61,23.0,-0.01921,2e-05,2.41663]
[1779384745645,38.1,77946.61,23.0,-0.01921,2e-05,2.41663]
[1779384750198,38.11,77961.17,23.0,-0.01887,2e-05,2.38073]
[1779384751674,38.11,77961.17,23.0,-0.01887,2e-05,2.38073]
[1779384752727,38.11,77961.85,23.0,-0.01883,2e-05,2.37643]
[1779384754916,38.11,77973.1,23.0,-0.01858,2e-05,2.34894]
[1779384760771,38.11,77962.18,23.0,-0.01884,2e-05,2.37677]
[1779384762736,38.11,77971.99,23.0,-0.01861,2e-05,2.35266]
[1779384763518,38.11,77963.56,23.0,-0.01881,2e-05,2.37373]
[1779384763800,38.12,77940.42,23.0,-0.01937,2e-05,2.43275]
[1779384768920,38.12,77931.62,23.0,-0.01958,2e-05,2.45502]
[1779384769355,38.12,77932.46,23.0,-0.01956,2e-05,2.45287]
[1779384775379,38.12,77927.94,23.0,-0.01967,2e-05,2.4642]
[1779384778691,38.12,77923.53,23.0,-0.01977,2e-05,2.4754]
[1779384780422,38.12,77922.14,23.0,-0.01981,2e-05,2.47889]
[1779384782976,38.12,77919.2,23.0,-0.01988,2e-05,2.48634]
[1779384788471,38.11,77930.26,23.0,-0.01961,2e-05,2.45786]
[1779384793327,38.11,77929.35,23.0,-0.01963,2e-05,2.46018]
[1779384793927,38.11,77929.35,23.0,-0.01963,2e-05,2.46018]
[1779384794024,38.11,77929.35,23.0,-0.01963,2e-05,2.46018]
[1779384794169,38.11,77923.95,23.0,-0.01976,2e-05,2.47396]
[1779384795688,38.11,77914.3,23.0,-0.01999,2e-05,2.49873]
[1779384796733,38.11,77916.92,23.0,-0.01993,2e-05,2.4919]
[1779384796922,38.11,77916.92,23.0,-0.01993,2e-05,2.4919]
[1779384799875,38.11,77924.0,23.0,-0.01976,2e-05,2.47365]
[1779384800676,38.11,77890.33,23.0,-0.02059,3e-05,2.56084]
[1779384801340,38.11,77890.33,23.0,-0.02059,3e-05,2.56084]
[1779384801565,38.11,77876.46,23.0,-0.02094,3e-05,2.59728]
[1779384804586,38.11,77892.53,23.0,-0.02053,3e-05,2.55424]
[1779384809621,38.11,77887.05,23.0,-0.02066,3e-05,2.56777]
[1779384811440,38.11,77883.82,23.0,-0.02074,3e-05,2.57608]
[1779384812321,38.11,77881.46,23.0,-0.02077,3e-05,2.57925]
[1779384812352,38.11,77881.46,23.0,-0.02077,3e-05,2.57925]
[1779384812669,38.11,77881.46,23.0,-0.02077,3e-05,2.57925]
[1779384813001,38.11,77881.46,23.0,-0.02077,3e-05,2.57925]
[1779384813453,38.11,77873.4,23.0,-0.02098,3e-05,2.60039]
[1779384813921,38.1,77858.28,23.0,-0.02136,3e-05,2.64055]
[1779384814686,38.1,77858.28,23.0,-0.02136,3e-05,2.64055]
[1779384814710,38.1,77841.1,23.0,-0.02181,3e-05,2.68673]
[1779384815358,38.1,77841.1,23.0,-0.02181,3e-05,2.68673]
[1779384815681,38.1,77822.14,23.0,-0.02232,3e-05,2.73836]
[1779384820721,38.11,77813.48,23.0,-0.02258,3e-05,2.76487]
[1779384825757,38.12,77814.21,23.0,-0.02258,3e-05,2.76521]
[1779384830159,38.13,77820.99,23.0,-0.02241,3e-05,2.74835]
[1779384834820,38.13,77834.22,23.0,-0.02208,3e-05,2.71445]
[1779384837919,38.14,77813.7,23.0,-0.02265,3e-05,2.7729]
[1779384843883,38.15,77809.19,23.0,-0.0228,3e-05,2.78818]
[1779384845897,38.15,77821.64,23.0,-0.02247,3e-05,2.75443]
[1779384846672,38.15,77821.64,23.0,-0.02247,3e-05,2.75443]
[1779384851822,38.16,77820.83,23.0,-0.02252,3e-05,2.75919]
[1779384852861,38.16,77819.65,23.0,-0.02256,3e-05,2.76295]
[1779384857981,38.17,77805.38,23.0,-0.02297,3e-05,2.80543]
[1779384861113,38.18,77806.36,23.0,-0.02295,3e-05,2.8035]
[1779384861608,38.18,77804.87,23.0,-0.023,3e-05,2.80811]
[1779384863010,38.18,77799.47,23.0,-0.02315,3e-05,2.82373]
[1779384863016,38.18,77813.74,23.0,-0.02276,3e-05,2.78403]
[1779384863195,38.18,77813.74,23.0,-0.02276,3e-05,2.78403]
[1779384864277,38.18,77822.35,23.0,-0.02253,3e-05,2.7605]
[1779384864393,38.18,77822.35,23.0,-0.02253,3e-05,2.7605]
[1779384864591,38.18,77822.35,23.0,-0.02253,3e-05,2.7605]
[1779384867056,38.18,77830.73,23.0,-0.02231,3e-05,2.73831]
[1779384867059,38.19,77842.59,23.0,-0.022,3e-05,2.70627]
[1779384869066,38.18,77854.88,23.0,-0.02167,3e-05,2.67198]
[1779384873578,38.18,77858.88,23.0,-0.02153,3e-05,2.65674]
[1779384875428,38.18,77864.85,23.0,-0.02136,3e-05,2.63999]
[1779384877761,38.17,77858.18,23.0,-0.02153,3e-05,2.65726]
[1779384879126,38.17,77857.38,23.0,-0.02155,3e-05,2.65906]
[1779384879136,38.17,77853.57,23.0,-0.02164,3e-05,2.66899]
[1779384879677,38.17,77853.57,23.0,-0.02164,3e-05,2.66899]
[1779384879693,38.17,77853.57,23.0,-0.02164,3e-05,2.66899]
[1779384879899,38.17,77853.57,23.0,-0.02164,3e-05,2.66899]
[1779384885573,38.18,77844.73,23.0,-0.02191,3e-05,2.69614]
[1779384886817,38.19,77843.79,23.0,-0.02194,3e-05,2.69991]
[1779384888408,38.19,77832.87,23.0,-0.02224,3e-05,2.73043]
[1779384891895,38.2,77845.82,23.0,-0.02192,3e-05,2.69718]
[1779384895694,38.2,77857.64,23.0,-0.02162,3e-05,2.66689]
[1779384897344,38.21,77861.4,23.0,-0.02154,3e-05,2.65865]
[1779384897445,38.21,77863.05,23.0,-0.02151,3e-05,2.65486]
[1779384898304,38.21,77863.05,23.0,-0.02151,3e-05,2.65486]
[1779384898404,38.21,77863.23,23.0,-0.0215,3e-05,2.65402]
[1779384904311,38.22,77868.44,23.0,-0.02139,3e-05,2.64336]
[1779384907433,38.23,77868.58,23.0,-0.0214,3e-05,2.64435]
[1779384907826,38.23,77868.58,23.0,-0.0214,3e-05,2.64435]
[1779384907955,38.23,77868.4,23.0,-0.02142,3e-05,2.6462]
[1779384908589,38.23,77883.03,23.0,-0.02104,3e-05,2.60681]
[1779384909360,38.23,77883.03,23.0,-0.02104,3e-05,2.60681]
[1779384909751,38.23,77883.03,23.0,-0.02104,3e-05,2.60681]
[1779384909778,38.23,77898.46,23.0,-0.02064,3e-05,2.56584]
[1779384910702,38.23,77898.46,23.0,-0.02064,3e-05,2.56584]
[1779384911765,38.23,77905.59,23.0,-0.02046,3e-05,2.547]
[1779384914662,38.23,77910.19,23.0,-0.02034,2e-05,2.53456]
[1779384915727,38.23,77905.33,23.0,-0.02046,3e-05,2.54706]
[1779384917980,38.23,77909.78,23.0,-0.02035,2e-05,2.53516]
[1779384917987,38.23,77909.78,23.0,-0.02035,2e-05,2.53516]
[1779384918157,38.23,77909.78,23.0,-0.02035,2e-05,2.53516]
[1779384920167,38.22,77909.86,23.0,-0.02035,2e-05,2.53465]
[1779384921017,38.22,77913.43,23.0,-0.02026,2e-05,2.52524]
[1779384921362,38.22,77914.67,23.0,-0.02022,2e-05,2.52189]
[1779384927485,38.22,77917.69,23.0,-0.02014,2e-05,2.5132]
[1779384929862,38.22,77918.51,23.0,-0.02012,2e-05,2.51097]
[1779384931367,38.22,77905.89,23.0,-0.02043,3e-05,2.54343]
[1779384936328,38.22,77906.71,23.0,-0.02038,2e-05,2.53761]
[1779384936472,38.22,77906.71,23.0,-0.02038,2e-05,2.53761]
[1779384937980,38.22,77912.88,23.0,-0.02022,2e-05,2.52143]
[1779384938010,38.22,77912.88,23.0,-0.02022,2e-05,2.52143]
[1779384943195,38.21,77913.16,23.0,-0.02021,2e-05,2.52008]
[1779384944975,38.21,77905.5,23.0,-0.0204,2e-05,2.53968]
[1779384945010,38.21,77905.5,23.0,-0.0204,2e-05,2.53968]
[1779384945033,38.21,77905.5,23.0,-0.0204,2e-05,2.53968]
[1779384945104,38.21,77905.5,23.0,-0.0204,2e-05,2.53968]
[1779384945280,38.21,77904.5,23.0,-0.02042,3e-05,2.54211]
[1779384945419,38.21,77904.5,23.0,-0.02042,3e-05,2.54211]
[1779384947986,38.21,77909.34,23.0,-0.0203,2e-05,2.52919]
[1779384948993,38.21,77907.76,23.0,-0.02034,2e-05,2.53314]
[1779384949340,38.21,77908.6,23.0,-0.02031,2e-05,2.53079]
[1779384954679,38.21,77909.33,23.0,-0.02029,2e-05,2.52795]
[1779384959946,38.2,77911.54,23.0,-0.02023,2e-05,2.52159]
[1779384965756,38.2,77910.3,23.0,-0.02025,2e-05,2.5237]
[1779384970794,38.2,77918.95,23.0,-0.02003,2e-05,2.50065]
[1779384975829,38.19,77917.28,23.0,-0.02006,2e-05,2.50434]
[1779384980864,38.19,77916.33,23.0,-0.02008,2e-05,2.50618]
[1779384986928,38.19,77915.83,23.0,-0.02008,2e-05,2.50674]
[1779384991963,38.19,77916.41,23.0,-0.02004,2e-05,2.50184]
[1779384992274,38.19,77916.41,23.0,-0.02004,2e-05,2.50184]
[1779384998006,38.18,77902.97,23.0,-0.02037,2e-05,2.53579]
[1779384999074,38.18,77902.97,23.0,-0.02037,2e-05,2.53579]
[1779385005060,38.18,77901.04,23.0,-0.02041,3e-05,2.53954]
[1779385008081,38.18,77883.07,23.0,-0.02085,3e-05,2.58608]
[1779385012109,38.17,77895.02,23.0,-0.02054,3e-05,2.55364]
[1779385014383,38.17,77898.82,23.0,-0.02044,3e-05,2.54331]
[1779385014866,38.17,77898.82,23.0,-0.02044,3e-05,2.54331]
[1779385020166,38.17,77897.01,23.0,-0.02048,3e-05,2.54686]
[1779385022297,38.17,77899.18,23.0,-0.02042,3e-05,2.541]
[1779385022322,38.17,77902.14,23.0,-0.02034,2e-05,2.5331]
[1779385022364,38.17,77902.14,23.0,-0.02034,2e-05,2.5331]
[1779385022389,38.17,77902.14,23.0,-0.02034,2e-05,2.5331]
[1779385023506,38.17,77902.39,23.0,-0.02034,2e-05,2.53228]
[1779385025150,38.17,77902.18,23.0,-0.02034,2e-05,2.53265]
[1779385025152,38.17,77902.18,23.0,-0.02034,2e-05,2.53265]
[1779385026181,38.16,77903.08,23.0,-0.02032,2e-05,2.53014]
[1779385026216,38.16,77903.08,23.0,-0.02032,2e-05,2.53014]
[1779385026242,38.16,77903.08,23.0,-0.02032,2e-05,2.53014]
[1779385026608,38.16,77907.76,23.0,-0.0202,2e-05,2.51783]
[1779385030169,38.16,77925.72,23.0,-0.01975,2e-05,2.47131]
[1779385031112,38.16,77926.82,23.0,-0.01973,2e-05,2.46845]
[1779385031176,38.16,77926.82,23.0,-0.01973,2e-05,2.46845]
[1779385031232,38.16,77926.82,23.0,-0.01973,2e-05,2.46845]
[1779385031295,38.16,77926.82,23.0,-0.01973,2e-05,2.46845]
[1779385031507,38.16,77932.42,23.0,-0.01959,2e-05,2.45414]
[1779385031852,38.16,77932.42,23.0,-0.01959,2e-05,2.45414]
[1779385033071,38.16,77941.36,23.0,-0.01937,2e-05,2.43149]
[1779385033354,38.16,77943.87,23.0,-0.01931,2e-05,2.42518]
[1779385035237,38.16,77950.61,23.0,-0.01915,2e-05,2.40829]
[1779385035269,38.16,77950.61,23.0,-0.01915,2e-05,2.40829]
[1779385035300,38.16,77950.61,23.0,-0.01915,2e-05,2.40829]
[1779385036386,38.16,77955.41,23.0,-0.01904,2e-05,2.39642]
[1779385039069,38.16,77956.0,23.0,-0.01903,2e-05,2.39511]
[1779385045182,38.16,77953.04,23.0,-0.0191,2e-05,2.40286]
[1779385045352,38.17,77953.14,23.0,-0.0191,2e-05,2.40275]
[1779385045645,38.17,77953.14,23.0,-0.0191,2e-05,2.40275]
[1779385045658,38.17,77953.14,23.0,-0.0191,2e-05,2.40275]
[1779385045746,38.17,77953.14,23.0,-0.0191,2e-05,2.40275]
[1779385051066,38.17,77954.33,23.0,-0.01908,2e-05,2.40006]
[1779385051112,38.17,77954.33,23.0,-0.01908,2e-05,2.40006]
[1779385052788,38.17,77944.04,23.0,-0.0193,2e-05,2.42324]
[1779385053420,38.17,77941.32,23.0,-0.01937,2e-05,2.4302]
[1779385054404,38.17,77941.76,23.0,-0.01936,2e-05,2.42911]
[1779385055342,38.17,77953.09,23.0,-0.01909,2e-05,2.40069]
[1779385055363,38.17,77953.09,23.0,-0.01909,2e-05,2.40069]
[1779385055721,38.17,77953.09,23.0,-0.01909,2e-05,2.40069]
[1779385055848,38.17,77953.09,23.0,-0.01909,2e-05,2.40069]
[1779385059404,38.17,77956.9,23.0,-0.019,2e-05,2.39147]
[1779385064489,38.17,77945.93,23.0,-0.01926,2e-05,2.41927]
[1779385069524,38.17,77946.67,23.0,-0.01925,2e-05,2.41768]
[1779385074632,38.17,77944.08,23.0,-0.01931,2e-05,2.42437]
[1779385076322,38.17,77941.1,23.0,-0.01938,2e-05,2.43191]
[1779385077580,38.17,77923.01,23.0,-0.01982,2e-05,2.47787]
[1779385082009,38.17,77921.22,23.0,-0.01986,2e-05,2.48228]
[1779385082073,38.17,77921.22,23.0,-0.01986,2e-05,2.48228]
[1779385082248,38.17,77921.22,23.0,-0.01986,2e-05,2.48228]
[1779385082736,38.17,77925.5,23.0,-0.01976,2e-05,2.47128]
[1779385083957,38.17,77934.17,23.0,-0.01955,2e-05,2.44918]
[1779385085617,38.17,77937.3,23.0,-0.01947,2e-05,2.44126]
[1779385085643,38.17,77937.3,23.0,-0.01947,2e-05,2.44126]
[1779385087002,38.17,77937.11,23.0,-0.01948,2e-05,2.44175]
[1779385092685,38.17,77937.95,23.0,-0.01946,2e-05,2.43972]
[1779385097720,38.17,77937.23,23.0,-0.01948,2e-05,2.44164]
[1779385102755,38.17,77936.86,23.0,-0.01949,2e-05,2.44266]
[1779385106569,38.17,77935.72,23.0,-0.01951,2e-05,2.44559]
[1779385106594,38.17,77935.72,23.0,-0.01951,2e-05,2.44559]
[1779385109804,38.17,77919.99,23.0,-0.0199,2e-05,2.48571]
[1779385114617,38.17,77924.75,23.0,-0.01976,2e-05,2.47054]
[1779385114642,38.17,77924.75,23.0,-0.01976,2e-05,2.47054]
[1779385118870,38.17,77912.22,23.0,-0.02006,2e-05,2.50253]
[1779385123903,38.17,77919.24,23.0,-0.01988,2e-05,2.48398]
[1779385128938,38.17,77917.02,23.0,-0.01994,2e-05,2.48939]
[1779385131878,38.17,77916.86,23.0,-0.01994,2e-05,2.48967]
[1779385131906,38.17,77916.86,23.0,-0.01994,2e-05,2.48967]
[1779385131937,38.17,77916.86,23.0,-0.01994,2e-05,2.48967]
[1779385131962,38.17,77916.86,23.0,-0.01994,2e-05,2.48967]
[1779385132089,38.17,77916.86,23.0,-0.01994,2e-05,2.48967]
[1779385132120,38.17,77916.86,23.0,-0.01994,2e-05,2.48967]
[1779385139008,38.17,77919.43,23.0,-0.01987,2e-05,2.48263]
[1779385140096,38.17,77919.43,23.0,-0.01987,2e-05,2.48263]
[1779385140120,38.17,77919.43,23.0,-0.01987,2e-05,2.48263]
[1779385142582,38.16,77919.25,23.0,-0.01987,2e-05,2.48291]
[1779385142694,38.16,77919.25,23.0,-0.01987,2e-05,2.48291]
[1779385149181,38.16,77927.16,23.0,-0.01968,2e-05,2.46252]
[1779385155121,38.16,77916.42,23.0,-0.01994,2e-05,2.48956]
[1779385160157,38.16,77917.76,23.0,-0.0199,2e-05,2.48575]
[1779385165192,38.16,77915.91,23.0,-0.01994,2e-05,2.49012]
[1779385170227,38.16,77915.4,23.0,-0.01995,2e-05,2.49102]
[1779385176292,38.16,77910.74,23.0,-0.02004,2e-05,2.49972]
[1779385178313,38.16,77890.2,23.0,-0.02055,3e-05,2.55287]
[1779385183341,38.15,77893.59,23.0,-0.02046,3e-05,2.54308]
[1779385188376,38.15,77895.2,23.0,-0.02041,3e-05,2.53798]
[1779385193412,38.15,77894.8,23.0,-0.02041,3e-05,2.53815]
[1779385193606,38.15,77894.8,23.0,-0.02041,3e-05,2.53815]
[1779385193951,38.15,77894.8,23.0,-0.02041,3e-05,2.53815]
[1779385196253,38.14,77892.41,23.0,-0.02047,3e-05,2.54404]
[1779385198448,38.14,77872.81,23.0,-0.02096,3e-05,2.59504]
[1779385203483,38.14,77878.11,23.0,-0.02081,3e-05,2.57967]
[1779385207511,38.13,77889.81,23.0,-0.02051,3e-05,2.54807]
[1779385212546,38.13,77882.17,23.0,-0.02069,3e-05,2.56721]
[1779385216240,38.13,77885.89,23.0,-0.02059,3e-05,2.55704]
[1779385216460,38.13,77885.89,23.0,-0.02059,3e-05,2.55704]
[1779385225656,38.12,77890.74,23.0,-0.02045,3e-05,2.54241]
[1779385230692,38.12,77890.81,23.0,-0.02044,3e-05,2.54136]
[1779385234294,38.12,77891.8,23.0,-0.02039,3e-05,2.5356]
[1779385234315,38.12,77891.8,23.0,-0.02039,3e-05,2.5356]
[1779385234321,38.12,77891.8,23.0,-0.02039,3e-05,2.5356]
[1779385234745,38.12,77891.12,23.0,-0.02041,3e-05,2.53705]
[1779385234772,38.12,77891.12,23.0,-0.02041,3e-05,2.53705]
[1779385244790,38.11,77892.75,23.0,-0.02035,3e-05,2.53121]
[1779385247631,38.11,77891.73,23.0,-0.02037,3e-05,2.53354]
[1779385253232,38.11,77881.9,23.0,-0.02061,3e-05,2.55828]
[1779385258888,38.1,77884.61,23.0,-0.02053,3e-05,2.54975]
[1779385262243,38.1,77887.99,23.0,-0.02044,3e-05,2.54052]
[1779385262245,38.1,77887.99,23.0,-0.02044,3e-05,2.54052]
[1779385262272,38.1,77887.99,23.0,-0.02044,3e-05,2.54052]
[1779385262692,38.1,77890.09,23.0,-0.02039,3e-05,2.53486]
[1779385262719,38.1,77890.09,23.0,-0.02039,3e-05,2.53486]
[1779385262750,38.1,77890.09,23.0,-0.02039,3e-05,2.53486]
[1779385263533,38.1,77890.09,23.0,-0.02039,3e-05,2.53486]
[1779385263699,38.1,77894.14,23.0,-0.02028,2e-05,2.52414]
[1779385263749,38.1,77894.14,23.0,-0.02028,2e-05,2.52414]
[1779385263775,38.1,77894.14,23.0,-0.02028,2e-05,2.52414]
[1779385264137,38.1,77894.14,23.0,-0.02028,2e-05,2.52414]
[1779385271100,38.1,77896.46,23.0,-0.02021,2e-05,2.51712]
[1779385271130,38.1,77896.46,23.0,-0.02021,2e-05,2.51712]
[1779385271155,38.1,77896.46,23.0,-0.02021,2e-05,2.51712]
[1779385271363,38.1,77896.46,23.0,-0.02021,2e-05,2.51712]
[1779385275927,38.09,77896.23,23.0,-0.02021,2e-05,2.51705]
[1779385276425,38.09,77896.23,23.0,-0.02021,2e-05,2.51705]
[1779385276468,38.09,77896.23,23.0,-0.02021,2e-05,2.51705]
[1779385276594,38.09,77897.99,23.0,-0.02017,2e-05,2.51235]
[1779385282059,38.09,77901.67,23.0,-0.02007,2e-05,2.5022]
[1779385287097,38.09,77902.73,23.0,-0.02004,2e-05,2.49893]
[1779385290813,38.09,77913.1,23.0,-0.01978,2e-05,2.47204]
[1779385294403,38.09,77904.95,23.0,-0.01996,2e-05,2.48997]
[1779385300188,38.08,77907.77,23.0,-0.01989,2e-05,2.48223]
[1779385305223,38.08,77910.16,23.0,-0.01982,2e-05,2.47576]
[1779385310258,38.08,77908.85,23.0,-0.01985,2e-05,2.47887]
[1779385312571,38.08,77907.08,23.0,-0.0199,2e-05,2.48336]
[1779385320843,38.08,77903.54,23.0,-0.01998,2e-05,2.49174]
[1779385326376,38.08,77912.18,23.0,-0.01976,2e-05,2.46922]
[1779385329344,38.08,77912.56,23.0,-0.01975,2e-05,2.46817]
[1779385334431,38.08,77900.84,23.0,-0.02004,2e-05,2.49795]
[1779385339469,38.08,77888.22,23.0,-0.02035,3e-05,2.5302]
[1779385344505,38.07,77879.55,23.0,-0.02056,3e-05,2.55204]
[1779385345364,38.07,77879.55,23.0,-0.02056,3e-05,2.55204]
[1779385345571,38.07,77879.55,23.0,-0.02056,3e-05,2.55204]
[1779385345751,38.07,77879.14,23.0,-0.02057,3e-05,2.55292]
[1779385345985,38.07,77879.14,23.0,-0.02057,3e-05,2.55292]
[1779385354125,38.06,77870.28,23.0,-0.02075,3e-05,2.57164]
[1779385355961,38.06,77873.75,23.0,-0.02066,3e-05,2.56206]
[1779385356659,38.06,77873.75,23.0,-0.02066,3e-05,2.56206]
[1779385357176,38.06,77873.32,23.0,-0.02067,3e-05,2.56299]
[1779385357597,38.06,77869.55,23.0,-0.02076,3e-05,2.57274]
[1779385362517,38.07,77869.98,23.0,-0.02078,3e-05,2.57478]
[1779385362642,38.08,77845.64,23.0,-0.02142,3e-05,2.64056]
[1779385367673,38.09,77840.39,23.0,-0.02159,3e-05,2.65812]
[1779385371734,38.1,77839.63,23.0,-0.02163,3e-05,2.66214]
[1779385375740,38.1,77851.02,23.0,-0.02135,3e-05,2.63408]
[1779385378133,38.13,77852.02,23.0,-0.0214,3e-05,2.63894]
[1779385378258,38.13,77852.02,23.0,-0.0214,3e-05,2.63894]
[1779385380619,38.14,77845.08,23.0,-0.0216,3e-05,2.65903]
[1779385381700,38.14,77846.4,23.0,-0.02157,3e-05,2.65677]
[1779385387263,38.15,77847.44,23.0,-0.02157,3e-05,2.65663]
[1779385392586,38.17,77844.02,23.0,-0.02171,3e-05,2.67046]
[1779385395947,38.17,77843.51,23.0,-0.02174,3e-05,2.67378]
[1779385396028,38.18,77846.01,23.0,-0.02168,3e-05,2.66828]
[1779385397309,38.18,77846.01,23.0,-0.02168,3e-05,2.66828]
[1779385398863,38.18,77854.82,23.0,-0.02145,3e-05,2.64378]
[1779385400659,38.18,77853.19,23.0,-0.02149,3e-05,2.64817]
[1779385400684,38.18,77853.19,23.0,-0.02149,3e-05,2.64817]
[1779385401876,38.17,77853.47,23.0,-0.02147,3e-05,2.64642]
[1779385405081,38.17,77853.53,23.0,-0.02146,3e-05,2.64561]
[1779385410978,38.16,77853.45,23.0,-0.02144,3e-05,2.64329]
[1779385414358,38.16,77853.45,23.0,-0.02141,3e-05,2.63978]
[1779385414533,38.16,77853.45,23.0,-0.02141,3e-05,2.63978]
[1779385414602,38.16,77852.87,23.0,-0.02143,3e-05,2.64105]
[1779385415680,38.16,77837.22,23.0,-0.02185,3e-05,2.68413]
[1779385416496,38.16,77837.22,23.0,-0.02185,3e-05,2.68413]
[1779385416533,38.16,77823.02,23.0,-0.02223,3e-05,2.72367]
[1779385416752,38.16,77823.02,23.0,-0.02223,3e-05,2.72367]
[1779385420262,38.17,77828.77,23.0,-0.02209,3e-05,2.70967]
[1779385421019,38.17,77827.4,23.0,-0.02214,3e-05,2.71403]
[1779385423861,38.18,77820.2,23.0,-0.02235,3e-05,2.7356]
[1779385424182,38.18,77820.2,23.0,-0.02235,3e-05,2.7356]
[1779385425478,38.18,77812.01,23.0,-0.02258,3e-05,2.75885]
[1779385429182,38.19,77798.54,23.0,-0.02297,3e-05,2.79837]
[1779385435559,38.2,77807.19,23.0,-0.02275,3e-05,2.77693]
[1779385435599,38.2,77806.4,23.0,-0.02278,3e-05,2.77962]
[1779385437612,38.2,77805.65,23.0,-0.0228,3e-05,2.78117]
[1779385437619,38.19,77805.33,23.0,-0.0228,3e-05,2.7815]
[1779385443231,38.2,77806.46,23.0,-0.02279,3e-05,2.78109]
[1779385448269,38.21,77816.93,23.0,-0.02253,3e-05,2.75446]
[1779385454311,38.22,77817.72,23.0,-0.02254,3e-05,2.7554]
[1779385459136,38.23,77817.98,23.0,-0.02255,3e-05,2.75675]
[1779385459346,38.23,77818.94,23.0,-0.02253,3e-05,2.75461]
[1779385461390,38.23,77834.1,23.0,-0.02211,3e-05,2.71184]
[1779385466452,38.22,77824.37,23.0,-0.02236,3e-05,2.73682]
[1779385466553,38.22,77821.49,23.0,-0.02243,3e-05,2.74429]
[1779385472469,38.23,77825.17,23.0,-0.02234,3e-05,2.73442]
[1779385474694,38.23,77825.53,23.0,-0.02234,3e-05,2.73399]
[1779385474726,38.24,77821.2,23.0,-0.02246,3e-05,2.7465]
[1779385479268,38.23,77822.62,23.0,-0.0224,3e-05,2.74059]
[1779385484553,38.22,77821.34,23.0,-0.02241,3e-05,2.74114]
[1779385489588,38.21,77821.33,23.0,-0.02238,3e-05,2.73872]
[1779385490528,38.21,77821.33,23.0,-0.02238,3e-05,2.73872]
[1779385492539,38.21,77828.42,23.0,-0.02218,3e-05,2.71827]
[1779385497645,38.2,77835.04,23.0,-0.02198,3e-05,2.69751]
[1779385499924,38.19,77835.52,23.0,-0.02196,3e-05,2.69538]
[1779385501513,38.19,77835.46,23.0,-0.02196,3e-05,2.69514]
[1779385501674,38.19,77835.99,23.0,-0.02194,3e-05,2.69328]
[1779385502335,38.19,77835.99,23.0,-0.02194,3e-05,2.69328]
[1779385503570,38.19,77836.01,23.0,-0.02195,3e-05,2.69385]
[1779385503688,38.2,77835.68,23.0,-0.02196,3e-05,2.69537]
[1779385507381,38.19,77836.79,23.0,-0.02192,3e-05,2.69113]
[1779385507896,38.19,77845.81,23.0,-0.02168,3e-05,2.66622]
[1779385507926,38.19,77845.81,23.0,-0.02168,3e-05,2.66622]
[1779385508503,38.19,77845.81,23.0,-0.02168,3e-05,2.66622]
[1779385510968,38.19,77848.66,23.0,-0.02159,3e-05,2.6575]
[1779385511326,38.19,77848.66,23.0,-0.02159,3e-05,2.6575]
[1779385511471,38.19,77848.66,23.0,-0.02159,3e-05,2.6575]
[1779385516780,38.18,77836.16,23.0,-0.0219,3e-05,2.68917]
[1779385518300,38.18,77836.1,23.0,-0.0219,3e-05,2.68894]
[1779385518326,38.18,77836.1,23.0,-0.0219,3e-05,2.68894]
[1779385518794,38.18,77858.9,23.0,-0.02129,3e-05,2.62695]
[1779385519420,38.18,77858.9,23.0,-0.02129,3e-05,2.62695]
[1779385520440,38.17,77859.39,23.0,-0.02128,3e-05,2.62536]
[1779385522681,38.17,77853.54,23.0,-0.02143,3e-05,2.64047]
[1779385527857,38.17,77857.98,23.0,-0.02129,3e-05,2.62679]
[1779385532892,38.16,77859.85,23.0,-0.02121,3e-05,2.61748]
[1779385536051,38.16,77860.11,23.0,-0.0212,3e-05,2.61624]
[1779385541956,38.15,77851.5,23.0,-0.0214,3e-05,2.63727]
[1779385544825,38.15,77851.93,23.0,-0.02139,3e-05,2.6358]
[1779385545394,38.15,77852.66,23.0,-0.02137,3e-05,2.63353]
[1779385547098,38.15,77848.34,23.0,-0.02147,3e-05,2.64453]
[1779385547358,38.15,77848.34,23.0,-0.02147,3e-05,2.64453]
[1779385547481,38.15,77848.34,23.0,-0.02147,3e-05,2.64453]
[1779385547574,38.15,77848.34,23.0,-0.02147,3e-05,2.64453]
[1779385547623,38.15,77848.34,23.0,-0.02147,3e-05,2.64453]
[1779385548125,38.15,77845.86,23.0,-0.02153,3e-05,2.65091]
[1779385548166,38.15,77845.86,23.0,-0.02153,3e-05,2.65091]
[1779385548833,38.15,77794.94,23.0,-0.0229,3e-05,2.79077]
[1779385550328,38.15,77767.45,23.0,-0.02368,3e-05,2.8692]
[1779385551759,38.15,77754.19,23.0,-0.02406,3e-05,2.9074]
[1779385553075,38.15,77753.98,23.0,-0.02407,3e-05,2.90841]
[1779385557080,38.16,77774.73,23.0,-0.02352,3e-05,2.85318]
[1779385562358,38.17,77776.34,23.0,-0.02349,3e-05,2.85004]
[1779385566953,38.18,77762.51,23.0,-0.02393,3e-05,2.89413]
[1779385572320,38.21,77767.85,23.0,-0.02384,3e-05,2.88573]
[1779385573421,38.22,77787.25,23.0,-0.02333,3e-05,2.83407]
[1779385578731,38.23,77783.89,23.0,-0.02344,3e-05,2.84522]
[1779385580236,38.23,77766.01,23.0,-0.02395,3e-05,2.89677]
[1779385585282,38.23,77758.22,23.0,-0.02419,3e-05,2.92102]
[1779385587317,38.23,77745.46,23.0,-0.02457,3e-05,2.9587]
[1779385590924,38.25,77765.67,23.0,-0.02403,3e-05,2.90414]
[1779385596380,38.25,77759.56,23.0,-0.0242,3e-05,2.92052]
[1779385601415,38.26,77754.48,23.0,-0.02435,3e-05,2.93645]
[1779385606758,38.26,77756.92,23.0,-0.02429,3e-05,2.93029]
[1779385612492,38.27,77757.72,23.0,-0.02429,3e-05,2.92974]
[1779385617527,38.27,77759.84,23.0,-0.02424,3e-05,2.92488]
[1779385622565,38.28,77760.89,23.0,-0.02422,3e-05,2.92316]
[1779385624634,38.28,77767.33,23.0,-0.02404,3e-05,2.90482]
[1779385624668,38.28,77771.02,23.0,-0.02394,3e-05,2.89449]
[1779385630622,38.3,77762.76,23.0,-0.02423,3e-05,2.92377]
[1779385635209,38.31,77761.1,23.0,-0.02431,3e-05,2.93206]
[1779385635781,38.31,77761.1,23.0,-0.02431,3e-05,2.93206]
[1779385635873,38.31,77750.46,23.0,-0.02463,3e-05,2.9639]
[1779385641699,38.32,77738.26,23.0,-0.025,3e-05,3.00069]
[1779385646734,38.32,77740.79,23.0,-0.02494,3e-05,2.99499]
[1779385651769,38.32,77740.41,23.0,-0.02493,3e-05,2.99359]
[1779385656805,38.33,77726.25,23.0,-0.02537,3e-05,3.0368]
[1779385657812,38.33,77746.35,23.0,-0.02478,3e-05,2.97794]
[1779385662847,38.33,77736.5,23.0,-0.02507,3e-05,3.00759]
[1779385667882,38.33,77748.41,23.0,-0.02473,3e-05,2.9731]
[1779385672917,38.34,77743.64,23.0,-0.02488,3e-05,2.98792]
[1779385677953,38.34,77740.4,23.0,-0.02498,3e-05,2.9981]
[1779385682992,38.34,77736.18,23.0,-0.02511,3e-05,3.01106]
[1779385688027,38.34,77737.32,23.0,-0.02508,3e-05,3.00815]
[1779385693062,38.34,77736.41,23.0,-0.02511,3e-05,3.01134]
[1779385695076,38.34,77749.46,23.0,-0.02473,3e-05,2.97315]
[1779385700111,38.35,77750.22,23.0,-0.02471,3e-05,2.97176]
[1779385704684,38.35,77751.29,23.0,-0.02469,3e-05,2.9693]
[1779385705247,38.35,77754.37,23.0,-0.0246,3e-05,2.96048]
[1779385711193,38.35,77751.79,23.0,-0.02468,3e-05,2.96897]
[1779385713731,38.35,77756.75,23.0,-0.02452,3e-05,2.95173]
[1779385714166,38.36,77757.0,23.0,-0.02451,3e-05,2.95141]
[1779385714649,38.36,77757.0,23.0,-0.02451,3e-05,2.95141]
[1779385715122,38.36,77756.61,23.0,-0.02453,3e-05,2.95275]
[1779385715779,38.36,77756.61,23.0,-0.02453,3e-05,2.95275]
[1779385725294,38.36,77756.08,23.0,-0.02456,3e-05,2.95634]
[1779385730329,38.37,77755.61,23.0,-0.02459,3e-05,2.95871]
[1779385735364,38.37,77757.9,23.0,-0.02453,3e-05,2.95306]
[1779385740424,38.37,77756.91,23.0,-0.02457,3e-05,2.95698]
[1779385745459,38.38,77757.32,23.0,-0.02457,3e-05,2.95681]
[1779385750494,38.38,77771.83,23.0,-0.02416,3e-05,2.91578]
[1779385755530,38.39,77776.09,23.0,-0.02405,3e-05,2.90522]
[1779385760565,38.39,77778.12,23.0,-0.02401,3e-05,2.90085]
[1779385765601,38.4,77778.51,23.0,-0.02401,3e-05,2.90126]
[1779385767324,38.4,77782.44,23.0,-0.0239,3e-05,2.89029]
[1779385769440,38.4,77792.31,23.0,-0.02363,3e-05,2.86282]
[1779385772223,38.4,77799.71,23.0,-0.02341,3e-05,2.83992]
[1779385773067,38.41,77811.34,23.0,-0.02309,3e-05,2.8076]
[1779385777712,38.41,77823.31,23.0,-0.02278,3e-05,2.7766]
[1779385782747,38.42,77824.7,23.0,-0.02277,3e-05,2.7753]
[1779385787782,38.43,77826.36,23.0,-0.02275,3e-05,2.77322]
[1779385792818,38.44,77824.07,23.0,-0.02283,3e-05,2.78206]
[1779385797852,38.45,77825.36,23.0,-0.02282,3e-05,2.7809]
[1779385799867,38.45,77839.65,23.0,-0.02244,3e-05,2.74239]
[1779385800539,38.45,77839.65,23.0,-0.02244,3e-05,2.74239]
[1779385805909,38.46,77844.11,23.0,-0.02235,3e-05,2.73347]
[1779385810624,38.47,77847.01,23.0,-0.0223,3e-05,2.72775]
[1779385811951,38.47,77821.9,23.0,-0.02299,3e-05,2.79768]
[1779385816987,38.48,77822.98,23.0,-0.02298,3e-05,2.79737]
[1779385822025,38.49,77824.7,23.0,-0.02296,3e-05,2.79478]
[1779385822762,38.49,77824.7,23.0,-0.02296,3e-05,2.79478]
[1779385828072,38.5,77814.99,23.0,-0.02325,3e-05,2.82433]
[1779385833107,38.51,77805.42,23.0,-0.02351,3e-05,2.85007]
[1779385836400,38.51,77805.56,23.0,-0.02352,3e-05,2.8507]
[1779385842170,38.52,77819.05,23.0,-0.02316,3e-05,2.81497]
[1779385847205,38.52,77816.46,23.0,-0.02325,3e-05,2.82416]
[1779385852231,38.53,77821.47,23.0,-0.02313,3e-05,2.8121]
[1779385857615,38.54,77822.86,23.0,-0.02311,3e-05,2.80983]
[1779385863317,38.55,77829.22,23.0,-0.02296,3e-05,2.79491]
[1779385865851,38.55,77830.19,23.0,-0.02294,3e-05,2.79264]
[1779385867350,38.55,77852.36,23.0,-0.02235,3e-05,2.73286]
[1779385872385,38.56,77852.89,23.0,-0.02236,3e-05,2.73406]
[1779385874191,38.56,77852.89,23.0,-0.02236,3e-05,2.73406]
[1779385874202,38.56,77852.89,23.0,-0.02236,3e-05,2.73406]
[1779385881104,38.57,77856.36,23.0,-0.02231,3e-05,2.72825]
[1779385885113,38.59,77873.27,23.0,-0.02189,3e-05,2.68565]
[1779385886568,38.59,77881.39,23.0,-0.02168,3e-05,2.66443]
[1779385886991,38.59,77896.66,23.0,-0.02129,3e-05,2.62438]
[1779385889104,38.6,77908.91,23.0,-0.02099,3e-05,2.59353]
[1779385889624,38.6,77908.91,23.0,-0.02099,3e-05,2.59353]
[1779385889652,38.6,77915.99,23.0,-0.02081,3e-05,2.57499]
[1779385891688,38.6,77917.15,23.0,-0.02079,3e-05,2.57272]
[1779385891724,38.6,77924.87,23.0,-0.02057,2e-05,2.54935]
[1779385896188,38.6,77913.43,23.0,-0.02087,3e-05,2.58076]
[1779385897832,38.61,77906.88,23.0,-0.02105,3e-05,2.59951]
[1779385898257,38.61,77906.88,23.0,-0.02105,3e-05,2.59951]
[1779385898295,38.61,77906.72,23.0,-0.02107,3e-05,2.60143]
[1779385898627,38.61,77906.72,23.0,-0.02107,3e-05,2.60143]
[1779385898655,38.61,77906.72,23.0,-0.02107,3e-05,2.60143]
[1779385898713,38.61,77916.38,23.0,-0.02083,3e-05,2.57584]
[1779385899674,38.61,77916.38,23.0,-0.02083,3e-05,2.57584]
[1779385899704,38.61,77916.38,23.0,-0.02083,3e-05,2.57584]
[1779385900604,38.61,77929.53,23.0,-0.02049,2e-05,2.54147]
[1779385902830,38.61,77930.03,23.0,-0.02048,2e-05,2.53999]
[1779385905751,38.61,77922.81,23.0,-0.02065,3e-05,2.55817]
[1779385908170,38.61,77928.48,23.0,-0.02051,2e-05,2.54309]
[1779385908209,38.61,77929.94,23.0,-0.02047,2e-05,2.53897]
[1779385908300,38.61,77929.94,23.0,-0.02047,2e-05,2.53897]
[1779385913412,38.62,77931.36,23.0,-0.02047,2e-05,2.53868]
[1779385918731,38.64,77931.75,23.0,-0.02051,2e-05,2.54345]
[1779385923795,38.65,77933.73,23.0,-0.02049,2e-05,2.54168]
[1779385927080,38.66,77940.11,23.0,-0.02035,2e-05,2.52694]
[1779385928795,38.67,77941.47,23.0,-0.02033,2e-05,2.52517]
[1779385929309,38.67,77941.47,23.0,-0.02033,2e-05,2.52517]
[1779385928800,38.67,77939.76,23.0,-0.02039,2e-05,2.53128]
[1779385929808,38.7,77931.38,23.0,-0.02068,3e-05,2.56142]
[1779385933203,38.71,77929.98,23.0,-0.02073,3e-05,2.56664]
[1779385937041,38.72,77933.49,23.0,-0.02068,3e-05,2.56075]
[1779385937141,38.72,77931.56,23.0,-0.02073,3e-05,2.56655]
[1779385942419,38.72,77942.61,23.0,-0.02045,2e-05,2.53695]
[1779385942449,38.72,77942.61,23.0,-0.02045,2e-05,2.53695]
[1779385945280,38.72,77944.03,23.0,-0.02041,2e-05,2.53298]
[1779385945292,38.72,77944.03,23.0,-0.02041,2e-05,2.53298]
[1779385949438,38.72,77948.82,23.0,-0.02028,2e-05,2.51996]
[1779385949469,38.72,77948.82,23.0,-0.02028,2e-05,2.51996]
[1779385949499,38.72,77948.82,23.0,-0.02028,2e-05,2.51996]
[1779385949605,38.72,77948.82,23.0,-0.02028,2e-05,2.51996]
[1779385950083,38.72,77948.82,23.0,-0.02028,2e-05,2.51996]
[1779385951592,38.72,77959.27,23.0,-0.02002,2e-05,2.49308]
[1779385952246,38.72,77959.27,23.0,-0.02002,2e-05,2.49308]
[1779385956628,38.71,77969.04,23.0,-0.01976,2e-05,2.46526]
[1779385962050,38.71,77968.01,23.0,-0.01979,2e-05,2.46756]
[1779385963700,38.71,77968.46,23.0,-0.01977,2e-05,2.46638]
[1779385966959,38.71,77967.73,23.0,-0.01979,2e-05,2.46806]
[1779385968099,38.71,77967.51,23.0,-0.0198,2e-05,2.46856]
[1779385974133,38.71,77960.8,23.0,-0.01995,2e-05,2.48498]
[1779385979169,38.71,77960.13,23.0,-0.01997,2e-05,2.48625]
[1779385982626,38.71,77962.02,23.0,-0.01992,2e-05,2.48119]
[1779385988127,38.71,77954.4,23.0,-0.0201,2e-05,2.50008]
[1779385993796,38.7,77941.91,23.0,-0.0204,2e-05,2.53116]
[1779385999311,38.7,77935.71,23.0,-0.02054,2e-05,2.54606]
[1779386000289,38.7,77935.71,23.0,-0.02054,2e-05,2.54606]
[1779386005353,38.69,77937.34,23.0,-0.02049,2e-05,2.5407]
[1779386010387,38.69,77935.33,23.0,-0.02053,2e-05,2.54501]
[1779386015424,38.69,77930.77,23.0,-0.02061,2e-05,2.55309]
[1779386017438,38.69,77917.96,23.0,-0.02093,3e-05,2.58601]
[1779386021836,38.68,77911.51,23.0,-0.02109,3e-05,2.60215]
[1779386029522,38.67,77911.45,23.0,-0.02107,3e-05,2.59978]
[1779386034557,38.67,77904.37,23.0,-0.02123,3e-05,2.61696]
[1779386039592,38.66,77904.53,23.0,-0.02121,3e-05,2.61493]
[1779386044627,38.66,77907.73,23.0,-0.02112,3e-05,2.60495]
[1779386049662,38.65,77915.04,23.0,-0.02092,3e-05,2.58433]
[1779386051941,38.65,77916.9,23.0,-0.02087,3e-05,2.57921]
[1779386056711,38.65,77936.38,23.0,-0.02037,2e-05,2.52724]
[1779386060739,38.64,77948.73,23.0,-0.02006,2e-05,2.495]
[1779386064032,38.64,77956.34,23.0,-0.01987,2e-05,2.47547]
[1779386064060,38.64,77956.34,23.0,-0.01987,2e-05,2.47547]
[1779386070812,38.64,77945.44,23.0,-0.02013,2e-05,2.50256]
[1779386075847,38.64,77941.95,23.0,-0.02019,2e-05,2.50809]
[1779386079297,38.64,77941.27,23.0,-0.0202,2e-05,2.50958]
[1779386079328,38.64,77940.96,23.0,-0.02021,2e-05,2.51013]
[1779386084380,38.65,77941.88,23.0,-0.02022,2e-05,2.51129]
[1779386089952,38.67,77943.75,23.0,-0.02023,2e-05,2.51258]
[1779386094987,38.69,77946.63,23.0,-0.0202,2e-05,2.50963]
[1779386100028,38.71,77947.83,23.0,-0.02021,2e-05,2.51093]
[1779386100928,38.71,77947.83,23.0,-0.02021,2e-05,2.51093]
[1779386101036,38.71,77949.63,23.0,-0.02018,2e-05,2.5072]
[1779386101939,38.71,77949.63,23.0,-0.02018,2e-05,2.5072]
[1779386102171,38.71,77949.63,23.0,-0.02018,2e-05,2.5072]
[1779386103047,38.71,77962.83,23.0,-0.01985,2e-05,2.47351]
[1779386106698,38.71,77963.67,23.0,-0.01983,2e-05,2.47121]
[1779386107198,38.71,77963.67,23.0,-0.01983,2e-05,2.47121]
[1779386107225,38.71,77963.67,23.0,-0.01983,2e-05,2.47121]
[1779386109147,38.71,77966.73,23.0,-0.01976,2e-05,2.46339]
[1779386110216,38.71,77966.75,23.0,-0.01976,2e-05,2.46329]
[1779386110312,38.71,77966.74,23.0,-0.01976,2e-05,2.46328]
[1779386114337,38.72,77967.2,23.0,-0.01977,2e-05,2.46497]
[1779386114428,38.72,77967.39,23.0,-0.01978,2e-05,2.46543]
[1779386114770,38.72,77967.39,23.0,-0.01978,2e-05,2.46543]
[1779386119857,38.72,77973.22,23.0,-0.01963,2e-05,2.45056]
[1779386120651,38.72,77983.14,23.0,-0.0194,2e-05,2.42577]
[1779386120791,38.72,77983.14,23.0,-0.0194,2e-05,2.42577]
[1779386126125,38.72,77983.32,23.0,-0.01939,2e-05,2.42545]
[1779386126209,38.72,78000.29,23.0,-0.019,2e-05,2.38356]
[1779386128213,38.72,78009.21,23.0,-0.01879,2e-05,2.36185]
[1779386128226,38.72,78009.21,23.0,-0.01879,2e-05,2.36185]
[1779386128584,38.72,78011.73,23.0,-0.01873,2e-05,2.35585]
[1779386130085,38.72,78012.73,23.0,-0.01871,2e-05,2.35356]
[1779386131598,38.72,78020.32,23.0,-0.01852,2e-05,2.33279]
[1779386133105,38.72,78019.56,23.0,-0.01854,2e-05,2.3348]
[1779386138293,38.73,78021.87,23.0,-0.0185,2e-05,2.33029]
[1779386142327,38.73,78002.86,23.0,-0.01894,2e-05,2.37709]
[1779386147362,38.73,77997.93,23.0,-0.01906,2e-05,2.38962]
[1779386152265,38.73,77995.94,23.0,-0.01911,2e-05,2.39487]
[1779386152295,38.73,77995.94,23.0,-0.01911,2e-05,2.39487]
[1779386152298,38.73,77995.94,23.0,-0.01911,2e-05,2.39487]
[1779386153252,38.73,77996.04,23.0,-0.01911,2e-05,2.3947]
[1779386153311,38.73,77996.04,23.0,-0.01911,2e-05,2.3947]
[1779386157223,38.73,77993.74,23.0,-0.01916,2e-05,2.40066]
[1779386157375,38.73,77993.74,23.0,-0.01916,2e-05,2.40066]
[1779386162939,38.74,77980.79,23.0,-0.01947,2e-05,2.43297]
[1779386163206,38.74,77980.79,23.0,-0.01947,2e-05,2.43297]
[1779386168510,38.74,77979.22,23.0,-0.01951,2e-05,2.43684]
[1779386169447,38.74,77979.22,23.0,-0.01951,2e-05,2.43684]
[1779386174552,38.74,77986.23,23.0,-0.01934,2e-05,2.41948]
[1779386179587,38.74,77985.53,23.0,-0.01936,2e-05,2.42128]
[1779386184622,38.74,77977.23,23.0,-0.01956,2e-05,2.44188]
[1779386190967,38.73,77975.1,23.0,-0.01961,2e-05,2.44707]
[1779386192677,38.73,77959.89,23.0,-0.01995,2e-05,2.48237]
[1779386198586,38.73,77951.31,23.0,-0.02015,2e-05,2.50362]
[1779386204603,38.73,77949.52,23.0,-0.02019,2e-05,2.50739]
[1779386210218,38.73,77946.11,23.0,-0.02026,2e-05,2.51519]
[1779386210771,38.72,77942.5,23.0,-0.02035,2e-05,2.52412]
[1779386215839,38.72,77935.44,23.0,-0.02052,2e-05,2.5413]
[1779386220874,38.72,77943.58,23.0,-0.02031,2e-05,2.51952]
[1779386225909,38.72,77937.71,23.0,-0.02044,2e-05,2.53384]
[1779386230944,38.71,77942.1,23.0,-0.02033,2e-05,2.52174]
[1779386235979,38.71,77947.4,23.0,-0.02019,2e-05,2.50747]
[1779386241018,38.71,77947.82,23.0,-0.02018,2e-05,2.50585]
[1779386246053,38.71,77947.41,23.0,-0.02018,2e-05,2.50635]
[1779386251088,38.7,77947.45,23.0,-0.02015,2e-05,2.50276]
[1779386256122,38.7,77947.73,23.0,-0.02014,2e-05,2.50152]
[1779386261158,38.7,77946.43,23.0,-0.02017,2e-05,2.5043]
[1779386266194,38.7,77945.91,23.0,-0.02017,2e-05,2.50509]
[1779386271229,38.69,77946.32,23.0,-0.02016,2e-05,2.5035]
[1779386274249,38.69,77929.81,23.0,-0.02056,2e-05,2.54553]
[1779386279288,38.69,77927.82,23.0,-0.0206,2e-05,2.54976]
[1779386284323,38.69,77927.05,23.0,-0.02062,3e-05,2.55084]
[1779386289358,38.68,77924.08,23.0,-0.02068,3e-05,2.55764]
[1779386292903,38.68,77922.84,23.0,-0.02071,3e-05,2.56029]
[1779386293386,38.68,77909.83,23.0,-0.02103,3e-05,2.59405]
[1779386297414,38.68,77893.6,23.0,-0.02144,3e-05,2.63576]
[1779386298309,38.68,77893.6,23.0,-0.02144,3e-05,2.63576]
[1779386302426,38.67,77884.86,23.0,-0.02165,3e-05,2.65765]
[1779386307485,38.66,77878.65,23.0,-0.02179,3e-05,2.67194]
[1779386309325,38.66,77879.77,23.0,-0.02176,3e-05,2.66853]
[1779386313993,38.65,77880.04,23.0,-0.02171,3e-05,2.66286]
[1779386319580,38.65,77870.8,23.0,-0.02193,3e-05,2.68521]
[1779386324615,38.64,77871.35,23.0,-0.02189,3e-05,2.68162]
[1779386327376,38.63,77870.78,23.0,-0.0219,3e-05,2.6823]
[1779386332672,38.63,77867.79,23.0,-0.02196,3e-05,2.68778]
[1779386334686,38.62,77850.48,23.0,-0.02241,3e-05,2.73388]
[1779386334813,38.62,77850.48,23.0,-0.02241,3e-05,2.73388]
[1779386337682,38.62,77848.38,23.0,-0.02246,3e-05,2.73859]
[1779386341960,38.61,77852.09,23.0,-0.02233,3e-05,2.7259]
[1779386343712,38.61,77857.6,23.0,-0.02218,3e-05,2.7104]
[1779386347073,38.6,77875.78,23.0,-0.02168,3e-05,2.65971]
[1779386352652,38.6,77872.67,23.0,-0.02175,3e-05,2.66658]
[1779386357852,38.59,77860.69,23.0,-0.02204,3e-05,2.69602]
[1779386363439,38.58,77854.74,23.0,-0.02218,3e-05,2.70999]
[1779386368244,38.57,77843.85,23.0,-0.02244,3e-05,2.73724]
[1779386368639,38.57,77843.85,23.0,-0.02244,3e-05,2.73724]
[1779386369612,38.57,77832.97,23.0,-0.02273,3e-05,2.76663]
[1779386375047,38.56,77830.89,23.0,-0.02274,3e-05,2.76654]
[1779386378098,38.55,77830.83,23.0,-0.02273,3e-05,2.7656]
[1779386378711,38.55,77830.83,23.0,-0.02273,3e-05,2.7656]
[1779386378999,38.55,77817.2,23.0,-0.02309,3e-05,2.80177]
[1779386379928,38.55,77817.2,23.0,-0.02309,3e-05,2.80177]
[1779386380266,38.55,77817.2,23.0,-0.02309,3e-05,2.80177]
[1779386380283,38.55,77817.2,23.0,-0.02309,3e-05,2.80177]
[1779386380462,38.55,77817.2,23.0,-0.02309,3e-05,2.80177]
[1779386381038,38.54,77808.82,23.0,-0.02331,3e-05,2.82395]
[1779386381267,38.54,77808.82,23.0,-0.02331,3e-05,2.82395]
[1779386381308,38.54,77808.82,23.0,-0.02331,3e-05,2.82395]
[1779386381340,38.54,77808.82,23.0,-0.02331,3e-05,2.82395]
[1779386381400,38.54,77808.82,23.0,-0.02331,3e-05,2.82395]
[1779386381425,38.54,77808.82,23.0,-0.02331,3e-05,2.82395]
[1779386382903,38.54,77801.07,23.0,-0.02352,3e-05,2.84508]
[1779386382909,38.54,77801.07,23.0,-0.02352,3e-05,2.84508]
[1779386388063,38.53,77804.39,23.0,-0.02338,3e-05,2.83158]
[1779386392596,38.52,77804.84,23.0,-0.02335,3e-05,2.82831]
[1779386398133,38.5,77803.26,23.0,-0.02335,3e-05,2.82815]
[1779386401716,38.5,77802.99,23.0,-0.02335,3e-05,2.82758]
[1779386403792,38.49,77833.56,23.0,-0.02248,3e-05,2.73996]
[1779386404792,38.49,77846.29,23.0,-0.02213,3e-05,2.70463]
[1779386405448,38.49,77859.1,23.0,-0.02179,3e-05,2.66993]
[1779386405928,38.49,77859.1,23.0,-0.02179,3e-05,2.66993]
[1779386406293,38.49,77859.1,23.0,-0.02179,3e-05,2.66993]
[1779386406595,38.49,77859.1,23.0,-0.02179,3e-05,2.66993]
[1779386408248,38.49,77856.83,23.0,-0.02184,3e-05,2.67524]
[1779386408913,38.48,77854.19,23.0,-0.02191,3e-05,2.68161]
[1779386409211,38.48,77854.19,23.0,-0.02191,3e-05,2.68161]
[1779386410147,38.48,77852.65,23.0,-0.02195,3e-05,2.68578]
[1779386415259,38.47,77843.01,23.0,-0.02218,3e-05,2.70937]
[1779386420127,38.47,77841.94,23.0,-0.02219,3e-05,2.71006]
[1779386424543,38.46,77845.27,23.0,-0.02208,3e-05,2.69926]
[1779386430365,38.45,77843.43,23.0,-0.0221,3e-05,2.7013]
[1779386434393,38.44,77829.98,23.0,-0.02242,3e-05,2.73334]
[1779386439429,38.43,77828.81,23.0,-0.02243,3e-05,2.73413]
[1779386444464,38.43,77826.59,23.0,-0.02247,3e-05,2.73778]
[1779386449499,38.42,77825.95,23.0,-0.02246,3e-05,2.7371]
[1779386452302,38.41,77822.94,23.0,-0.02253,3e-05,2.74441]
[1779386452304,38.41,77822.94,23.0,-0.02253,3e-05,2.74441]
[1779386452314,38.41,77822.94,23.0,-0.02253,3e-05,2.74441]
[1779386452815,38.41,77822.94,23.0,-0.02253,3e-05,2.74441]
[1779386453314,38.41,77822.5,23.0,-0.02254,3e-05,2.74511]
[1779386453321,38.41,77822.5,23.0,-0.02254,3e-05,2.74511]
[1779386453486,38.41,77822.5,23.0,-0.02254,3e-05,2.74511]
[1779386453488,38.41,77822.5,23.0,-0.02254,3e-05,2.74511]
[1779386459569,38.4,77833.26,23.0,-0.02221,3e-05,2.71209]
[1779386464604,38.39,77829.26,23.0,-0.0223,3e-05,2.72082]
[1779386469639,38.38,77824.9,23.0,-0.0224,3e-05,2.73042]
[1779386474887,38.38,77819.4,23.0,-0.02252,3e-05,2.74354]
[1779386480716,38.36,77812.24,23.0,-0.02268,3e-05,2.75959]
[1779386482620,38.36,77810.78,23.0,-0.02272,3e-05,2.7631]
[1779386485751,38.35,77795.13,23.0,-0.02313,3e-05,2.80456]
[1779386490786,38.34,77796.99,23.0,-0.02305,3e-05,2.7962]
[1779386495821,38.33,77793.24,23.0,-0.0231,3e-05,2.80065]
[1779386498299,38.33,77790.51,23.0,-0.02316,3e-05,2.8071]
[1779386500163,38.32,77790.93,23.0,-0.02314,3e-05,2.80468]
[1779386505893,38.31,77780.13,23.0,-0.02341,3e-05,2.83152]
[1779386510901,38.3,77778.87,23.0,-0.02341,3e-05,2.83245]
[1779386511992,38.3,77778.26,23.0,-0.02343,3e-05,2.83352]
[1779386511945,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512079,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512206,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512214,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512334,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512527,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512680,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512838,38.3,77744.69,23.0,-0.02438,3e-05,2.92925]
[1779386512954,38.27,77719.74,23.0,-0.02504,3e-05,2.99413]
[1779386513355,38.27,77719.74,23.0,-0.02504,3e-05,2.99413]
[1779386514512,38.24,77724.77,23.0,-0.02479,3e-05,2.96996]
[1779386514667,38.24,77724.77,23.0,-0.02479,3e-05,2.96996]
[1779386514799,38.24,77724.77,23.0,-0.02479,3e-05,2.96996]
[1779386516132,38.23,77727.89,23.0,-0.02468,3e-05,2.95902]
[1779386516220,38.23,77727.89,23.0,-0.02468,3e-05,2.95902]
[1779386516238,38.23,77727.89,23.0,-0.02468,3e-05,2.95902]
[1779386516819,38.23,77727.89,23.0,-0.02468,3e-05,2.95902]
[1779386519079,38.22,77724.89,23.0,-0.02475,3e-05,2.96514]
[1779386520016,38.22,77727.51,23.0,-0.02467,3e-05,2.95762]
[1779386520162,38.22,77727.51,23.0,-0.02467,3e-05,2.95762]
[1779386521628,38.22,77727.35,23.0,-0.02468,3e-05,2.95828]
[1779386522063,38.22,77720.49,23.0,-0.02488,3e-05,2.97865]
[1779386524509,38.22,77715.12,23.0,-0.02505,3e-05,2.99479]
[1779386525193,38.22,77713.08,23.0,-0.02511,3e-05,3.00095]
[1779386525537,38.22,77713.08,23.0,-0.02511,3e-05,3.00095]
[1779386526304,38.22,77722.55,23.0,-0.02483,3e-05,2.97312]
[1779386526331,38.22,77722.55,23.0,-0.02483,3e-05,2.97312]
[1779386527020,38.22,77722.55,23.0,-0.02483,3e-05,2.97312]
[1779386526368,38.22,77724.57,23.0,-0.02477,3e-05,2.96718]
[1779386528380,38.23,77717.67,23.0,-0.02497,3e-05,2.98769]
[1779386528683,38.23,77713.17,23.0,-0.02512,3e-05,3.0025]
[1779386534471,38.23,77703.25,23.0,-0.02543,3e-05,3.03237]
[1779386540163,38.23,77709.99,23.0,-0.02523,3e-05,3.01283]
[1779386543662,38.23,77709.32,23.0,-0.02525,3e-05,3.01516]
[1779386545581,38.24,77723.67,23.0,-0.02484,3e-05,2.9743]
[1779386551126,38.24,77719.15,23.0,-0.02498,3e-05,2.98847]
[1779386551415,38.24,77719.15,23.0,-0.02498,3e-05,2.98847]
[1779386551446,38.24,77718.27,23.0,-0.02498,3e-05,2.98808]
[1779386552783,38.24,77718.27,23.0,-0.02498,3e-05,2.98808]
[1779386554578,38.25,77725.97,23.0,-0.02476,3e-05,2.96632]
[1779386554797,38.25,77725.97,23.0,-0.02476,3e-05,2.96632]
[1779386557897,38.25,77726.9,23.0,-0.02476,3e-05,2.966]
[1779386557986,38.26,77725.8,23.0,-0.02481,3e-05,2.97082]
[1779386561981,38.26,77722.78,23.0,-0.0249,3e-05,2.98006]
[1779386563108,38.26,77704.56,23.0,-0.02545,3e-05,3.03459]
[1779386568362,38.26,77701.19,23.0,-0.02556,3e-05,3.04493]
[1779386573901,38.26,77698.85,23.0,-0.02563,3e-05,3.05212]
[1779386577961,38.26,77699.69,23.0,-0.02561,3e-05,3.04977]
[1779386577986,38.26,77699.69,23.0,-0.02561,3e-05,3.04977]
[1779386578041,38.26,77699.32,23.0,-0.02562,3e-05,3.05098]
[1779386578794,38.26,77699.32,23.0,-0.02562,3e-05,3.05098]
[1779386578893,38.27,77698.63,23.0,-0.02565,3e-05,3.05371]
[1779386584474,38.27,77700.99,23.0,-0.02558,3e-05,3.04691]
[1779386586945,38.27,77701.23,23.0,-0.02557,3e-05,3.04625]
[1779386587841,38.27,77701.52,23.0,-0.02556,3e-05,3.04551]
[1779386591603,38.27,77701.87,23.0,-0.02556,3e-05,3.04466]
[1779386592703,38.27,77702.23,23.0,-0.02555,3e-05,3.04372]
[1779386593173,38.27,77704.33,23.0,-0.02549,3e-05,3.03818]
[1779386596174,38.27,77705.17,23.0,-0.02547,3e-05,3.03593]
[1779386601406,38.27,77703.38,23.0,-0.02553,3e-05,3.04169]
[1779386606629,38.28,77709.02,23.0,-0.02536,3e-05,3.0254]
[1779386607644,38.28,77709.02,23.0,-0.02536,3e-05,3.0254]
[1779386608142,38.28,77718.11,23.0,-0.02509,3e-05,2.99851]
[1779386609182,38.28,77720.6,23.0,-0.02502,3e-05,2.9913]
[1779386609650,38.28,77737.73,23.0,-0.02451,3e-05,2.94117]
[1779386610692,38.28,77737.73,23.0,-0.02451,3e-05,2.94117]
[1779386615412,38.28,77738.59,23.0,-0.02447,3e-05,2.93687]
[1779386617817,38.28,77738.42,23.0,-0.02448,3e-05,2.93785]
[1779386623050,38.29,77737.91,23.0,-0.02451,3e-05,2.94054]
[1779386626338,38.29,77737.87,23.0,-0.02451,3e-05,2.94088]
[1779386631804,38.3,77730.74,23.0,-0.02477,3e-05,2.96639]
[1779386632599,38.3,77730.74,23.0,-0.02477,3e-05,2.96639]
[1779386637846,38.31,77726.74,23.0,-0.0249,3e-05,2.97956]
[1779386642881,38.31,77727.45,23.0,-0.02489,3e-05,2.97823]
[1779386647916,38.31,77726.59,23.0,-0.02492,3e-05,2.98153]
[1779386652951,38.32,77725.19,23.0,-0.02497,3e-05,2.98637]
[1779386656081,38.32,77712.86,23.0,-0.02534,3e-05,3.02326]
[1779386656472,38.32,77712.86,23.0,-0.02534,3e-05,3.02326]
[1779386657100,38.32,77671.64,23.0,-0.02661,3e-05,3.14786]
[1779386659002,38.32,77656.99,23.0,-0.02708,3e-05,3.19274]
[1779386659362,38.32,77656.99,23.0,-0.02708,3e-05,3.19274]
[1779386660158,38.32,77643.36,23.0,-0.02751,3e-05,3.23496]
[1779386661549,38.32,77644.2,23.0,-0.02748,3e-05,3.23204]
[1779386661637,38.32,77644.2,23.0,-0.02748,3e-05,3.23204]
[1779386661933,38.32,77644.2,23.0,-0.02748,3e-05,3.23204]
[1779386664118,38.31,77661.37,23.0,-0.02693,3e-05,3.17818]
[1779386665718,38.31,77667.1,23.0,-0.02674,3e-05,3.16017]
[1779386671091,38.31,77670.27,23.0,-0.02661,3e-05,3.14624]
[1779386675123,38.31,77643.89,23.0,-0.02744,3e-05,3.2273]
[1779386675960,38.31,77643.89,23.0,-0.02744,3e-05,3.2273]
[1779386681211,38.28,77646.13,23.0,-0.02727,3e-05,3.21097]
[1779386685273,38.27,77650.89,23.0,-0.02711,3e-05,3.19527]
[1779386685356,38.27,77652.26,23.0,-0.02707,3e-05,3.19081]
[1779386686217,38.27,77652.26,23.0,-0.02707,3e-05,3.19081]
[1779386686354,38.27,77652.26,23.0,-0.02707,3e-05,3.19081]
[1779386686904,38.27,77651.38,23.0,-0.0271,3e-05,3.19374]
[1779386692017,38.27,77661.97,23.0,-0.02675,3e-05,3.16038]
[1779386694707,38.27,77645.52,23.0,-0.02725,3e-05,3.20902]
[1779386699874,38.26,77640.36,23.0,-0.02741,3e-05,3.22406]
[1779386702092,38.25,77622.22,23.0,-0.02796,3e-05,3.27751]
[1779386702641,38.25,77606.51,23.0,-0.02848,3e-05,3.32752]
[1779386703895,38.25,77623.89,23.0,-0.0279,3e-05,3.27145]
[1779386705656,38.25,77611.29,23.0,-0.02831,3e-05,3.31108]
[1779386708008,38.24,77601.95,23.0,-0.02861,3e-05,3.34009]
[1779386708557,38.24,77594.83,23.0,-0.02885,3e-05,3.3625]
[1779386709122,38.24,77594.83,23.0,-0.02885,3e-05,3.3625]
[1779386709166,38.24,77593.73,23.0,-0.02888,3e-05,3.36555]
[1779386709479,38.24,77593.73,23.0,-0.02888,3e-05,3.36555]
[1779386709722,38.24,77593.73,23.0,-0.02888,3e-05,3.36555]
[1779386710241,38.24,77593.73,23.0,-0.02888,3e-05,3.36555]
[1779386712190,38.24,77586.26,23.0,-0.02914,3e-05,3.38984]
[1779386714814,38.25,77585.22,23.0,-0.02919,3e-05,3.39546]
[1779386715397,38.25,77583.77,23.0,-0.02924,3e-05,3.40035]
[1779386718228,38.25,77590.19,23.0,-0.02903,3e-05,3.37963]
[1779386727545,38.28,77582.91,23.0,-0.02937,3e-05,3.41259]
[1779386730577,38.28,77582.13,23.0,-0.02941,3e-05,3.4163]
[1779386731451,38.29,77582.47,23.0,-0.02938,3e-05,3.4129]
[1779386732094,38.29,77582.47,23.0,-0.02938,3e-05,3.4129]
[1779386732151,38.29,77565.95,23.0,-0.02996,3e-05,3.46759]
[1779386733134,38.29,77565.95,23.0,-0.02996,3e-05,3.46759]
[1779386733360,38.29,77563.41,23.0,-0.03004,3e-05,3.47562]
[1779386736127,38.28,77563.68,23.0,-0.03003,3e-05,3.47422]
[1779386736230,38.28,77563.68,23.0,-0.03003,3e-05,3.47422]
[1779386736529,38.28,77564.59,23.0,-0.02999,3e-05,3.47025]
[1779386736568,38.28,77564.59,23.0,-0.02999,3e-05,3.47025]
[1779386737197,38.28,77564.59,23.0,-0.02999,3e-05,3.47025]
[1779386737297,38.28,77568.02,23.0,-0.02986,3e-05,3.45852]
[1779386742553,38.27,77564.09,23.0,-0.02998,3e-05,3.46979]
[1779386744005,38.27,77568.3,23.0,-0.02983,3e-05,3.45542]
[1779386744948,38.27,77569.95,23.0,-0.02977,3e-05,3.44925]
[1779386749222,38.27,77577.52,23.0,-0.02951,3e-05,3.42466]
[1779386750699,38.27,77580.94,23.0,-0.0294,3e-05,3.41398]
[1779386751152,38.27,77580.94,23.0,-0.0294,3e-05,3.41398]
[1779386751361,38.27,77589.8,23.0,-0.0291,3e-05,3.38561]
[1779386751678,38.27,77589.8,23.0,-0.0291,3e-05,3.38561]
[1779386754105,38.28,77599.93,23.0,-0.02876,3e-05,3.35315]
[1779386755166,38.28,77601.07,23.0,-0.02872,3e-05,3.34963]
[1779386755386,38.28,77600.43,23.0,-0.02874,3e-05,3.35184]
[1779386757880,38.28,77596.17,23.0,-0.0289,3e-05,3.36722]
[1779386758405,38.28,77598.27,23.0,-0.02883,3e-05,3.36057]
[1779386762826,38.29,77606.47,23.0,-0.02859,3e-05,3.33732]
[1779386763231,38.29,77606.47,23.0,-0.02859,3e-05,3.33732]
[1779386763251,38.29,77604.67,23.0,-0.02865,3e-05,3.34327]
[1779386765270,38.32,77615.17,23.0,-0.0284,3e-05,3.31902]
[1779386765297,38.35,77616.81,23.0,-0.02844,3e-05,3.32351]
[1779386765452,38.35,77616.81,23.0,-0.02844,3e-05,3.32351]
[1779386765530,38.35,77616.81,23.0,-0.02844,3e-05,3.32351]
[1779386765897,38.35,77616.81,23.0,-0.02844,3e-05,3.32351]
[1779386766076,38.35,77616.81,23.0,-0.02844,3e-05,3.32351]
[1779386766164,38.35,77628.62,23.0,-0.02806,3e-05,3.28619]
[1779386766691,38.35,77628.62,23.0,-0.02806,3e-05,3.28619]
[1779386766828,38.35,77628.62,23.0,-0.02806,3e-05,3.28619]
[1779386767173,38.35,77628.62,23.0,-0.02806,3e-05,3.28619]
[1779386768242,38.36,77638.65,23.0,-0.02773,3e-05,3.25483]
[1779386770080,38.36,77644.8,23.0,-0.02754,3e-05,3.23619]
[1779386770208,38.36,77644.8,23.0,-0.02754,3e-05,3.23619]
[1779386770797,38.36,77649.56,23.0,-0.02739,3e-05,3.22166]
[1779386771445,38.36,77651.96,23.0,-0.02731,3e-05,3.21455]
[1779386774604,38.36,77649.42,23.0,-0.02741,3e-05,3.22354]
[1779386774706,38.36,77649.42,23.0,-0.02741,3e-05,3.22354]
[1779386774913,38.36,77652.47,23.0,-0.02731,3e-05,3.2144]
[1779386775986,38.36,77652.47,23.0,-0.02731,3e-05,3.2144]
[1779386776292,38.36,77652.47,23.0,-0.02731,3e-05,3.2144]
[1779386776332,38.36,77654.81,23.0,-0.02723,3e-05,3.20686]
[1779386776683,38.36,77654.81,23.0,-0.02723,3e-05,3.20686]
[1779386776825,38.36,77654.81,23.0,-0.02723,3e-05,3.20686]
[1779386779151,38.37,77654.51,23.0,-0.02725,3e-05,3.20857]
[1779386780130,38.37,77654.84,23.0,-0.02725,3e-05,3.20792]
[1779386785990,38.38,77654.6,23.0,-0.02728,3e-05,3.21129]
[1779386789727,38.38,77655.05,23.0,-0.02728,3e-05,3.211]
[1779386789729,38.38,77655.05,23.0,-0.02728,3e-05,3.211]
[1779386790018,38.38,77651.38,23.0,-0.0274,3e-05,3.22279]
[1779386791601,38.38,77648.35,23.0,-0.02748,3e-05,3.23007]
[1779386794454,38.39,77647.98,23.0,-0.02753,3e-05,3.23454]
[1779386794461,38.39,77647.98,23.0,-0.02753,3e-05,3.23454]
[1779386794560,38.39,77647.98,23.0,-0.02753,3e-05,3.23454]
[1779386794592,38.39,77647.98,23.0,-0.02753,3e-05,3.23454]
[1779386795242,38.39,77647.98,23.0,-0.02753,3e-05,3.23454]
[1779386795444,38.4,77649.66,23.0,-0.02748,3e-05,3.23039]
[1779386796753,38.4,77654.37,23.0,-0.02734,3e-05,3.21683]
[1779386796760,38.4,77654.37,23.0,-0.02734,3e-05,3.21683]
[1779386797067,38.41,77656.5,23.0,-0.02729,3e-05,3.21134]
[1779386800100,38.41,77659.58,23.0,-0.0272,3e-05,3.20252]
[1779386800454,38.42,77659.88,23.0,-0.02722,3e-05,3.20537]
[1779386802249,38.43,77658.78,23.0,-0.0273,3e-05,3.2125]
[1779386804414,38.47,77656.47,23.0,-0.02748,3e-05,3.23014]
[1779386804521,38.47,77656.47,23.0,-0.02748,3e-05,3.23014]
[1779386804631,38.47,77656.47,23.0,-0.02748,3e-05,3.23014]
[1779386804644,38.47,77656.47,23.0,-0.02748,3e-05,3.23014]
[1779386805124,38.48,77651.03,23.0,-0.02769,3e-05,3.25043]
[1779386806237,38.48,77651.03,23.0,-0.02769,3e-05,3.25043]
[1779386807390,38.55,77647.82,23.0,-0.02801,3e-05,3.28137]
[1779386808410,38.58,77647.59,23.0,-0.02812,3e-05,3.29209]
[1779386809352,38.58,77647.59,23.0,-0.02812,3e-05,3.29209]
[1779386809804,38.61,77647.41,23.0,-0.02822,3e-05,3.30241]
[1779386810159,38.64,77635.55,23.0,-0.02871,3e-05,3.34953]
[1779386812203,38.67,77632.33,23.0,-0.02891,3e-05,3.36852]
[1779386813596,38.72,77633.82,23.0,-0.02903,3e-05,3.38037]
[1779386818067,38.73,77633.96,23.0,-0.02906,3e-05,3.38317]
[1779386819183,38.74,77634.19,23.0,-0.02906,3e-05,3.38324]
[1779386822245,38.82,77622.44,23.0,-0.02971,3e-05,3.44545]
[1779386823368,38.82,77622.44,23.0,-0.02971,3e-05,3.44545]
[1779386823760,38.84,77623.48,23.0,-0.02975,3e-05,3.44895]
[1779386824773,38.86,77628.07,23.0,-0.02966,3e-05,3.44091]
[1779386824780,38.86,77628.07,23.0,-0.02966,3e-05,3.44091]
[1779386824871,38.86,77628.07,23.0,-0.02966,3e-05,3.44091]
[1779386825268,38.88,77633.12,23.0,-0.02956,3e-05,3.43155]
[1779386825926,38.88,77633.12,23.0,-0.02956,3e-05,3.43155]
[1779386826954,38.88,77634.15,23.0,-0.02952,3e-05,3.42755]
[1779386827115,38.88,77634.15,23.0,-0.02952,3e-05,3.42755]
[1779386827180,38.88,77634.15,23.0,-0.02952,3e-05,3.42755]
[1779386827878,38.88,77633.63,23.0,-0.02953,3e-05,3.4286]
[1779386828116,38.88,77633.63,23.0,-0.02953,3e-05,3.4286]
[1779386828289,38.88,77622.96,23.0,-0.02989,3e-05,3.4624]
[1779386829295,38.9,77609.2,23.0,-0.03043,3e-05,3.51377]
[1779386829655,38.9,77609.2,23.0,-0.03043,3e-05,3.51377]
[1779386830653,38.91,77601.83,23.0,-0.03075,3e-05,3.54365]
[1779386833996,38.95,77602.95,23.0,-0.03082,4e-05,3.55064]
[1779386835101,38.95,77606.41,23.0,-0.0307,3e-05,3.53977]
[1779386835111,38.95,77606.41,23.0,-0.0307,3e-05,3.53977]
[1779386835338,38.95,77610.09,23.0,-0.03058,3e-05,3.52821]
[1779386838509,38.94,77616.69,23.0,-0.03032,3e-05,3.50395]
[1779386839236,38.94,77616.69,23.0,-0.03032,3e-05,3.50395]
[1779386839365,38.94,77616.72,23.0,-0.0303,3e-05,3.50181]
[1779386840062,38.94,77616.72,23.0,-0.0303,3e-05,3.50181]
[1779386840076,38.94,77616.72,23.0,-0.0303,3e-05,3.50181]
[1779386840373,38.95,77618.76,23.0,-0.03029,3e-05,3.50091]
[1779386845408,38.94,77627.57,23.0,-0.02995,3e-05,3.4682]
[1779386850443,38.92,77630.57,23.0,-0.02979,3e-05,3.4532]
[1779386855478,38.92,77630.84,23.0,-0.02974,3e-05,3.44832]
[1779386860513,38.92,77630.68,23.0,-0.02974,3e-05,3.44824]
[1779386864736,38.92,77631.49,23.0,-0.02971,3e-05,3.44529]
[1779386865424,38.92,77631.49,23.0,-0.02971,3e-05,3.44529]
[1779386866464,38.92,77634.48,23.0,-0.0296,3e-05,3.43438]
[1779386866733,38.92,77634.48,23.0,-0.0296,3e-05,3.43438]
[1779386869376,38.91,77630.73,23.0,-0.02971,3e-05,3.44458]
[1779386869476,38.91,77631.16,23.0,-0.02969,3e-05,3.44298]
[1779386875621,38.9,77634.05,23.0,-0.02958,3e-05,3.43242]
[1779386880656,38.9,77641.38,23.0,-0.02933,3e-05,3.40847]
[1779386882014,38.9,77641.38,23.0,-0.02933,3e-05,3.40847]
[1779386885321,38.9,77638.56,23.0,-0.02941,3e-05,3.41636]
[1779386886604,38.9,77645.58,23.0,-0.02917,3e-05,3.39377]
[1779386886948,38.9,77645.58,23.0,-0.02917,3e-05,3.39377]
[1779386892746,38.9,77634.23,23.0,-0.02955,3e-05,3.42969]
[1779386897781,38.9,77635.68,23.0,-0.0295,3e-05,3.42465]
[1779386901809,38.9,77648.02,23.0,-0.02908,3e-05,3.38491]
[1779386907169,38.9,77653.89,23.0,-0.02888,3e-05,3.36605]
[1779386907517,38.9,77651.47,23.0,-0.02897,3e-05,3.37407]
[1779386907596,38.9,77651.47,23.0,-0.02897,3e-05,3.37407]
[1779386908188,38.9,77651.47,23.0,-0.02897,3e-05,3.37407]
[1779386908286,38.9,77663.23,23.0,-0.02858,3e-05,3.33686]
[1779386913894,38.9,77664.02,23.0,-0.02853,3e-05,3.33149]
[1779386918929,38.91,77661.17,23.0,-0.02864,3e-05,3.34265]
[1779386924971,38.92,77661.08,23.0,-0.02869,3e-05,3.34686]
[1779386927993,38.92,77672.15,23.0,-0.02833,3e-05,3.31282]
[1779386930445,38.92,77674.92,23.0,-0.02824,3e-05,3.30427]
[1779386930460,38.92,77674.92,23.0,-0.02824,3e-05,3.30427]
[1779386931754,38.92,77678.6,23.0,-0.02813,3e-05,3.29305]
[1779386934171,38.92,77688.59,23.0,-0.02781,3e-05,3.26233]
[1779386934321,38.92,77688.59,23.0,-0.02781,3e-05,3.26233]
[1779386935004,38.92,77692.4,23.0,-0.02769,3e-05,3.25074]
[1779386940084,38.93,77697.29,23.0,-0.02755,3e-05,3.23714]
[1779386943809,38.93,77697.95,23.0,-0.02753,3e-05,3.23587]
[1779386947014,38.93,77690.19,23.0,-0.02779,3e-05,3.26054]
[1779386952168,38.94,77687.87,23.0,-0.02788,3e-05,3.26897]
[1779386957203,38.94,77692.46,23.0,-0.02774,3e-05,3.25573]
[1779386959485,38.94,77699.44,23.0,-0.02752,3e-05,3.23441]
[1779386961372,38.94,77701.68,23.0,-0.02745,3e-05,3.22803]
[1779386963257,38.94,77702.13,23.0,-0.02744,3e-05,3.22717]
[1779386964828,38.95,77712.06,23.0,-0.02713,3e-05,3.1973]
[1779386965377,38.95,77712.06,23.0,-0.02713,3e-05,3.1973]
[1779386966431,38.95,77715.97,23.0,-0.02702,3e-05,3.18569]
[1779386969426,38.95,77714.94,23.0,-0.02706,3e-05,3.18981]
[1779386970989,38.95,77715.07,23.0,-0.02706,3e-05,3.19007]
[1779386973466,38.96,77710.45,23.0,-0.02719,3e-05,3.20153]
[1779386975476,38.96,77710.08,23.0,-0.0272,3e-05,3.20327]
[1779386977495,38.96,77712.86,23.0,-0.02712,3e-05,3.1954]
[1779386979379,38.96,77711.81,23.0,-0.02716,3e-05,3.19925]
[1779386981536,38.97,77704.33,23.0,-0.02743,3e-05,3.22558]
[1779386983328,38.97,77702.71,23.0,-0.02749,3e-05,3.23111]
[1779386985593,38.98,77699.54,23.0,-0.0276,3e-05,3.24163]
[1779386987586,38.98,77699.03,23.0,-0.02762,3e-05,3.24369]
[1779386989625,38.98,77700.22,23.0,-0.02759,3e-05,3.24052]
[1779386990920,38.98,77700.54,23.0,-0.02758,3e-05,3.23978]
[1779386990962,38.98,77700.54,23.0,-0.02758,3e-05,3.23978]
[1779386994127,38.98,77686.41,23.0,-0.02804,3e-05,3.28413]
[1779386997716,38.99,77685.01,23.0,-0.02809,3e-05,3.28911]
[1779386999737,38.99,77684.95,23.0,-0.0281,3e-05,3.28958]
[1779387001766,38.99,77683.69,23.0,-0.02814,3e-05,3.29377]
[1779387003794,38.99,77683.98,23.0,-0.02813,3e-05,3.29311]
[1779387005816,38.99,77684.37,23.0,-0.02812,3e-05,3.29213]
[1779387007836,38.99,77685.02,23.0,-0.0281,3e-05,3.29035]
[1779387009868,38.99,77684.96,23.0,-0.02811,3e-05,3.29077]
[1779387011887,38.99,77681.15,23.0,-0.02823,3e-05,3.30288]
[1779387013916,38.99,77681.51,23.0,-0.02822,3e-05,3.30195]
[1779387015926,38.99,77682.32,23.0,-0.0282,3e-05,3.29951]
[1779387017965,38.99,77679.07,23.0,-0.02831,3e-05,3.30985]
[1779387019986,38.99,77675.57,23.0,-0.02842,3e-05,3.32096]
[1779387022033,38.99,77676.15,23.0,-0.0284,3e-05,3.31925]
[1779387024037,38.99,77677.82,23.0,-0.02835,3e-05,3.31412]
[1779387026056,38.99,77671.84,23.0,-0.02855,3e-05,3.333]
[1779387027291,38.99,77671.79,23.0,-0.02855,3e-05,3.33321]
[1779387030097,38.99,77661.19,23.0,-0.0289,3e-05,3.36666]
[1779387032110,38.99,77660.51,23.0,-0.02892,3e-05,3.36877]
[1779387032373,38.99,77660.51,23.0,-0.02892,3e-05,3.36877]
[1779387034126,38.99,77654.11,23.0,-0.02911,3e-05,3.38561]
[1779387036136,38.99,77654.62,23.0,-0.02909,3e-05,3.38394]
[1779387037644,38.99,77656.09,23.0,-0.02904,3e-05,3.37921]
[1779387038155,38.99,77657.34,23.0,-0.029,3e-05,3.37524]
[1779387041603,38.99,77666.66,23.0,-0.02869,3e-05,3.34579]
[1779387042098,38.99,77666.94,23.0,-0.02868,3e-05,3.34494]
[1779387042199,38.99,77666.94,23.0,-0.02868,3e-05,3.34494]
[1779387042873,38.99,77670.52,23.0,-0.02856,3e-05,3.33377]
[1779387046257,38.99,77677.79,23.0,-0.02833,3e-05,3.31116]
[1779387048207,39.0,77679.97,23.0,-0.02826,3e-05,3.30453]
[1779387050303,39.0,77680.07,23.0,-0.02826,3e-05,3.30442]
[1779387051589,39.0,77679.82,23.0,-0.02827,3e-05,3.30539]
[1779387051791,39.0,77678.71,23.0,-0.02831,3e-05,3.30895]
[1779387052791,39.0,77671.18,23.0,-0.02855,3e-05,3.33255]
[1779387052881,39.0,77659.71,23.0,-0.02893,3e-05,3.36881]
[1779387053762,39.0,77659.71,23.0,-0.02893,3e-05,3.36881]
[1779387053810,39.0,77659.71,23.0,-0.02893,3e-05,3.36881]
[1779387056367,39.0,77647.99,23.0,-0.02932,3e-05,3.40612]
[1779387057802,39.0,77642.1,23.0,-0.02952,3e-05,3.42484]
[1779387058193,39.0,77642.1,23.0,-0.02952,3e-05,3.42484]
[1779387060417,39.0,77642.11,23.0,-0.02952,3e-05,3.42459]
[1779387061937,39.0,77642.15,23.0,-0.02951,3e-05,3.42425]
[1779387064470,39.0,77644.38,23.0,-0.02944,3e-05,3.4169]
[1779387066276,38.99,77653.11,23.0,-0.02914,3e-05,3.38885]
[1779387068509,38.99,77654.56,23.0,-0.02909,3e-05,3.38414]
[1779387070181,38.99,77654.71,23.0,-0.02909,3e-05,3.38361]
[1779387070728,38.99,77655.0,23.0,-0.02908,3e-05,3.38265]
[1779387072556,38.99,77658.48,23.0,-0.02896,3e-05,3.3716]
[1779387073023,38.99,77661.14,23.0,-0.02887,3e-05,3.36316]
[1779387074404,38.99,77661.61,23.0,-0.02886,3e-05,3.36169]
[1779387076613,38.99,77664.33,23.0,-0.02877,3e-05,3.35314]
[1779387078272,38.99,77667.42,23.0,-0.02867,3e-05,3.34343]
[1779387082696,38.99,77661.86,23.0,-0.02885,3e-05,3.36122]
[1779387084588,38.99,77661.87,23.0,-0.02885,3e-05,3.36119]
[1779387085178,38.99,77662.28,23.0,-0.02884,3e-05,3.35994]
[1779387085314,38.99,77662.28,23.0,-0.02884,3e-05,3.35994]
[1779387085644,38.99,77662.28,23.0,-0.02884,3e-05,3.35994]
[1779387085467,39.0,77644.35,23.0,-0.02944,3e-05,3.417]
[1779387086126,39.0,77644.35,23.0,-0.02944,3e-05,3.417]
[1779387086644,39.0,77644.35,23.0,-0.02944,3e-05,3.417]
[1779387086669,38.99,77612.47,23.0,-0.03053,3e-05,3.52007]
[1779387087551,38.99,77612.47,23.0,-0.03053,3e-05,3.52007]
[1779387087616,38.99,77599.57,23.0,-0.03097,4e-05,3.56219]
[1779387088718,38.99,77594.77,23.0,-0.03114,4e-05,3.57772]
[1779387090515,38.99,77600.97,23.0,-0.03092,4e-05,3.55689]
[1779387091494,38.99,77604.51,23.0,-0.03079,3e-05,3.54493]
[1779387091920,38.99,77610.87,23.0,-0.03054,3e-05,3.52031]
[1779387093173,38.99,77599.4,23.0,-0.03093,4e-05,3.55748]
[1779387093774,38.99,77599.4,23.0,-0.03093,4e-05,3.55748]
[1779387095242,38.99,77597.7,23.0,-0.03099,4e-05,3.56278]
[1779387096332,38.99,77605.09,23.0,-0.03073,3e-05,3.53813]
[1779387098141,38.98,77619.7,23.0,-0.03021,3e-05,3.48988]
[1779387103587,38.98,77625.1,23.0,-0.03002,3e-05,3.47149]
[1779387103668,38.98,77625.1,23.0,-0.03002,3e-05,3.47149]
[1779387105171,38.98,77637.94,23.0,-0.02958,3e-05,3.42979]
[1779387105696,38.98,77637.94,23.0,-0.02958,3e-05,3.42979]
[1779387115571,38.98,77640.51,23.0,-0.02948,3e-05,3.42071]
[1779387121372,38.98,77644.31,23.0,-0.02935,3e-05,3.40796]
[1779387126407,38.98,77630.12,23.0,-0.02983,3e-05,3.45316]
[1779387129624,38.97,77629.15,23.0,-0.02986,3e-05,3.45601]
[1779387135470,38.97,77627.9,23.0,-0.02989,3e-05,3.45914]
[1779387140505,38.97,77626.86,23.0,-0.02992,3e-05,3.4617]
[1779387142235,38.97,77627.26,23.0,-0.0299,3e-05,3.46026]
[1779387142263,38.97,77627.26,23.0,-0.0299,3e-05,3.46026]
[1779387142379,38.97,77627.26,23.0,-0.0299,3e-05,3.46026]
[1779387144219,38.97,77643.1,23.0,-0.02936,3e-05,3.40905]
[1779387145358,38.97,77646.47,23.0,-0.02925,3e-05,3.39822]
[1779387146478,38.97,77642.26,23.0,-0.02939,3e-05,3.41163]
[1779387147508,38.97,77639.36,23.0,-0.02949,3e-05,3.42086]
[1779387148548,38.97,77634.55,23.0,-0.02965,3e-05,3.43622]
[1779387151557,38.97,77639.82,23.0,-0.02947,3e-05,3.41896]
[1779387152592,38.97,77640.79,23.0,-0.02941,3e-05,3.41236]
[1779387153553,38.96,77640.82,23.0,-0.0294,3e-05,3.41219]
[1779387155607,38.96,77644.58,23.0,-0.02928,3e-05,3.40004]
[1779387156686,38.96,77645.65,23.0,-0.02924,3e-05,3.39656]
[1779387156686,38.96,77645.65,23.0,-0.02924,3e-05,3.39656]
[1779387156918,38.96,77647.36,23.0,-0.02918,3e-05,3.39106]
[1779387156956,38.96,77647.36,23.0,-0.02918,3e-05,3.39106]
[1779387157571,38.96,77647.36,23.0,-0.02918,3e-05,3.39106]
[1779387157665,38.96,77647.36,23.0,-0.02918,3e-05,3.39106]
[1779387157729,38.96,77661.66,23.0,-0.02871,3e-05,3.34566]
[1779387159666,38.96,77663.83,23.0,-0.02863,3e-05,3.33885]
[1779387159936,38.96,77665.29,23.0,-0.02859,3e-05,3.33431]
[1779387160657,38.96,77677.19,23.0,-0.0282,3e-05,3.29706]
[1779387160809,38.96,77677.19,23.0,-0.0282,3e-05,3.29706]
[1779387160897,38.96,77677.19,23.0,-0.0282,3e-05,3.29706]
[1779387163714,38.97,77676.95,23.0,-0.02821,3e-05,3.29805]
[1779387164926,38.97,77678.13,23.0,-0.02817,3e-05,3.29463]
[1779387170726,38.97,77674.5,23.0,-0.0283,3e-05,3.30677]
[1779387175762,38.97,77669.44,23.0,-0.02847,3e-05,3.32311]
[1779387180797,38.97,77671.19,23.0,-0.02842,3e-05,3.31804]
[1779387185832,38.97,77661.58,23.0,-0.02874,3e-05,3.34862]
[1779387188960,38.97,77662.37,23.0,-0.02871,3e-05,3.34616]
[1779387189641,38.97,77662.37,23.0,-0.02871,3e-05,3.34616]
[1779387195902,38.97,77653.71,23.0,-0.029,3e-05,3.37378]
[1779387200937,38.97,77653.31,23.0,-0.02901,3e-05,3.37499]
[1779387205972,38.97,77645.92,23.0,-0.02926,3e-05,3.39842]
[1779387207302,38.97,77645.92,23.0,-0.02926,3e-05,3.39842]
[1779387208460,38.97,77645.4,23.0,-0.02928,3e-05,3.39998]
[1779387214028,38.97,77644.49,23.0,-0.02927,3e-05,3.39907]
[1779387219063,38.97,77655.14,23.0,-0.02892,3e-05,3.36502]
[1779387224453,38.97,77659.51,23.0,-0.02877,3e-05,3.35133]
[1779387230144,38.97,77662.66,23.0,-0.02867,3e-05,3.34175]
[1779387235180,38.97,77659.0,23.0,-0.0288,3e-05,3.35353]
[1779387240215,38.97,77660.63,23.0,-0.02874,3e-05,3.34855]
[1779387245252,38.97,77653.8,23.0,-0.02897,3e-05,3.37032]
[1779387250289,38.97,77650.62,23.0,-0.02908,3e-05,3.38038]
[1779387254317,38.97,77635.27,23.0,-0.02959,3e-05,3.42934]
[1779387258306,38.97,77636.75,23.0,-0.02954,3e-05,3.4243]
[1779387263380,38.97,77633.5,23.0,-0.02964,3e-05,3.43424]
[1779387265104,38.97,77633.42,23.0,-0.02965,3e-05,3.4344]
[1779387270429,38.97,77627.77,23.0,-0.02983,3e-05,3.45189]
[1779387275464,38.97,77634.1,23.0,-0.02958,3e-05,3.42756]
[1779387280502,38.97,77630.23,23.0,-0.02971,3e-05,3.43953]
[1779387285537,38.96,77630.83,23.0,-0.02968,3e-05,3.43713]
[1779387290584,38.96,77630.35,23.0,-0.0297,3e-05,3.43835]
[1779387292252,38.96,77630.29,23.0,-0.0297,3e-05,3.43837]
[1779387293489,38.96,77631.11,23.0,-0.02967,3e-05,3.43565]
[1779387298628,38.96,77632.6,23.0,-0.02961,3e-05,3.43045]
[1779387303664,38.96,77640.09,23.0,-0.02936,3e-05,3.40618]
[1779387308699,38.96,77641.28,23.0,-0.02932,3e-05,3.40237]
[1779387311720,38.96,77628.78,23.0,-0.02974,3e-05,3.44235]
[1779387316755,38.96,77631.25,23.0,-0.02965,3e-05,3.43399]
[1779387321790,38.96,77629.4,23.0,-0.02971,3e-05,3.43959]
[1779387326828,38.96,77627.87,23.0,-0.02976,3e-05,3.44417]
[1779387329712,38.96,77617.8,23.0,-0.0301,3e-05,3.47657]
[1779387329817,38.96,77617.8,23.0,-0.0301,3e-05,3.47657]
[1779387334884,38.95,77607.3,23.0,-0.03043,3e-05,3.50637]
[1779387338912,38.95,77596.25,23.0,-0.0308,4e-05,3.5418]
[1779387343947,38.95,77592.82,23.0,-0.03091,4e-05,3.55187]
[1779387348982,38.94,77594.52,23.0,-0.03084,4e-05,3.54497]
[1779387354018,38.94,77595.54,23.0,-0.03079,4e-05,3.54039]
[1779387359055,38.93,77598.27,23.0,-0.03068,3e-05,3.5302]
[1779387364090,38.93,77596.82,23.0,-0.03072,3e-05,3.53383]
[1779387369125,38.93,77594.42,23.0,-0.03079,4e-05,3.54056]
[1779387374160,38.92,77589.46,23.0,-0.03095,4e-05,3.55566]
[1779387379195,38.92,77591.08,23.0,-0.03088,4e-05,3.54897]
[1779387384229,38.91,77593.9,23.0,-0.03077,4e-05,3.53842]
[1779387389680,38.91,77594.33,23.0,-0.03074,4e-05,3.53602]
[1779387395331,38.91,77581.74,23.0,-0.03114,4e-05,3.57265]
[1779387401350,38.9,77579.8,23.0,-0.03119,4e-05,3.57691]
[1779387407392,38.89,77579.9,23.0,-0.03116,4e-05,3.5747]
[1779387412435,38.89,77580.76,23.0,-0.03112,4e-05,3.57061]
[1779387415190,38.89,77572.22,23.0,-0.03141,4e-05,3.59769]
[1779387420483,38.88,77572.35,23.0,-0.03138,4e-05,3.5951]
[1779387425721,38.87,77568.58,23.0,-0.0315,4e-05,3.60623]
[1779387431564,38.87,77569.81,23.0,-0.03143,4e-05,3.59943]
[1779387436600,38.86,77576.81,23.0,-0.03116,4e-05,3.57437]
[1779387440939,38.86,77578.16,23.0,-0.0311,4e-05,3.56894]
[1779387443831,38.85,77579.9,23.0,-0.03103,4e-05,3.56224]
[1779387444556,38.85,77579.69,23.0,-0.03104,4e-05,3.56263]
[1779387445554,38.85,77586.52,23.0,-0.03079,4e-05,3.53974]
[1779387445805,38.85,77586.52,23.0,-0.03079,4e-05,3.53974]
[1779387446576,38.85,77588.39,23.0,-0.03073,4e-05,3.53332]
[1779387447620,38.85,77594.31,23.0,-0.03052,3e-05,3.5136]
[1779387447627,38.85,77594.31,23.0,-0.03052,3e-05,3.5136]
[1779387450618,38.85,77592.94,23.0,-0.03056,3e-05,3.51743]
[1779387451678,38.85,77596.5,23.0,-0.03043,3e-05,3.50553]
[1779387456754,38.84,77599.44,23.0,-0.03029,3e-05,3.49136]
[1779387461789,38.84,77594.16,23.0,-0.03046,3e-05,3.50766]
[1779387466318,38.84,77597.18,23.0,-0.03035,3e-05,3.49703]
[1779387467341,38.84,77598.53,23.0,-0.0303,3e-05,3.49244]
[1779387472866,38.83,77606.32,23.0,-0.03002,3e-05,3.46615]
[1779387477901,38.83,77614.57,23.0,-0.02973,3e-05,3.43893]
[1779387479627,38.83,77619.55,23.0,-0.02956,3e-05,3.42278]
[1779387480341,38.83,77623.42,23.0,-0.02943,3e-05,3.41029]
[1779387480813,38.83,77623.42,23.0,-0.02943,3e-05,3.41029]
[1779387482162,38.83,77635.4,23.0,-0.02903,3e-05,3.37196]
[1779387482457,38.83,77635.4,23.0,-0.02903,3e-05,3.37196]
[1779387483826,38.83,77645.81,23.0,-0.02868,3e-05,3.33894]
[1779387484235,38.83,77648.64,23.0,-0.02859,3e-05,3.33009]
[1779387484376,38.83,77648.64,23.0,-0.02859,3e-05,3.33009]
[1779387484950,38.83,77652.38,23.0,-0.02846,3e-05,3.31777]
[1779387485533,38.83,77652.38,23.0,-0.02846,3e-05,3.31777]
[1779387488444,38.83,77655.41,23.0,-0.02835,3e-05,3.30675]
[1779387493267,38.82,77666.96,23.0,-0.02795,3e-05,3.26834]
[1779387494086,38.82,77681.3,23.0,-0.02748,3e-05,3.22345]
[1779387496036,38.82,77693.51,23.0,-0.02708,3e-05,3.1853]
[1779387500063,38.81,77710.18,23.0,-0.02655,3e-05,3.13361]
[1779387501795,38.81,77716.03,23.0,-0.02637,3e-05,3.11578]
[1779387502011,38.81,77716.03,23.0,-0.02637,3e-05,3.11578]
[1779387502817,38.81,77723.46,23.0,-0.02614,3e-05,3.09331]
[1779387507104,38.81,77718.66,23.0,-0.02628,3e-05,3.10718]
[1779387508058,38.81,77718.66,23.0,-0.02628,3e-05,3.10704]
[1779387508141,38.81,77735.28,23.0,-0.02577,3e-05,3.05728]
[1779387508218,38.81,77735.28,23.0,-0.02577,3e-05,3.05728]
[1779387509359,38.81,77735.28,23.0,-0.02577,3e-05,3.05722]
[1779387509382,38.81,77735.28,23.0,-0.02577,3e-05,3.05722]
[1779387511028,38.81,77757.2,23.0,-0.02509,3e-05,2.98952]
[1779387516155,38.81,77759.11,23.0,-0.02504,3e-05,2.98436]
[1779387520537,38.81,77747.44,23.0,-0.02538,3e-05,3.01861]
[1779387526797,38.81,77742.24,23.0,-0.02554,3e-05,3.03393]
[1779387532126,38.81,77743.03,23.0,-0.02552,3e-05,3.03148]
[1779387533072,38.81,77743.21,23.0,-0.02551,3e-05,3.03093]
[1779387533191,38.81,77743.11,23.0,-0.02551,3e-05,3.03121]
[1779387538354,38.81,77729.9,23.0,-0.02591,3e-05,3.07008]
[1779387543390,38.81,77730.02,23.0,-0.0259,3e-05,3.06936]
[1779387548425,38.81,77738.41,23.0,-0.02564,3e-05,3.04417]
[1779387553460,38.81,77740.07,23.0,-0.02559,3e-05,3.03913]
[1779387558499,38.81,77740.26,23.0,-0.02559,3e-05,3.03855]
[1779387560446,38.81,77738.54,23.0,-0.02564,3e-05,3.04364]
[1779387560924,38.81,77738.54,23.0,-0.02564,3e-05,3.04364]
[1779387563789,38.81,77742.45,23.0,-0.02552,3e-05,3.03205]
[1779387564217,38.81,77745.43,23.0,-0.02543,3e-05,3.02327]
[1779387564735,38.81,77745.43,23.0,-0.02543,3e-05,3.02327]
[1779387565185,38.81,77745.43,23.0,-0.02543,3e-05,3.02327]
[1779387567974,38.81,77744.0,23.0,-0.02548,3e-05,3.02754]
[1779387573607,38.81,77753.0,23.0,-0.02518,3e-05,2.99811]
[1779387578642,38.81,77752.47,23.0,-0.0252,3e-05,3.00009]
[1779387583677,38.81,77756.04,23.0,-0.0251,3e-05,2.99002]
[1779387588711,38.81,77759.58,23.0,-0.025,3e-05,2.98018]
[1779387593747,38.81,77753.9,23.0,-0.02517,3e-05,2.99719]
[1779387598782,38.81,77755.92,23.0,-0.02512,3e-05,2.99161]
[1779387603817,38.82,77755.89,23.0,-0.02512,3e-05,2.99208]
[1779387608854,38.82,77753.4,23.0,-0.0252,3e-05,2.9997]
[1779387613889,38.82,77751.83,23.0,-0.02525,3e-05,3.00458]
[1779387618924,38.82,77752.82,23.0,-0.02522,3e-05,3.00194]
[1779387623961,38.82,77743.17,23.0,-0.02551,3e-05,3.03049]
[1779387628997,38.82,77741.26,23.0,-0.02557,3e-05,3.03624]
[1779387629867,38.82,77741.26,23.0,-0.02557,3e-05,3.03624]
[1779387636050,38.82,77736.69,23.0,-0.02568,3e-05,3.04644]
[1779387641082,38.82,77736.31,23.0,-0.02569,3e-05,3.0475]
[1779387641774,38.82,77736.31,23.0,-0.02569,3e-05,3.0475]
[1779387643798,38.82,77736.46,23.0,-0.02569,3e-05,3.04704]
[1779387648781,38.82,77731.1,23.0,-0.02585,3e-05,3.06285]
[1779387654175,38.82,77729.51,23.0,-0.0259,3e-05,3.06734]
[1779387659211,38.82,77727.95,23.0,-0.02594,3e-05,3.07172]
[1779387664247,38.82,77732.18,23.0,-0.02581,3e-05,3.05887]
[1779387669283,38.82,77732.45,23.0,-0.0258,3e-05,3.05785]
[1779387674318,38.81,77732.89,23.0,-0.02578,3e-05,3.05631]
[1779387679774,38.81,77732.89,23.0,-0.02578,3e-05,3.05631]
[1779387685395,38.81,77732.91,23.0,-0.02578,3e-05,3.05568]
[1779387690431,38.81,77731.26,23.0,-0.02582,3e-05,3.06026]
[1779387692445,38.81,77744.8,23.0,-0.02539,3e-05,3.01692]
[1779387697480,38.81,77739.97,23.0,-0.02553,3e-05,3.03123]
[1779387702515,38.81,77736.44,23.0,-0.02564,3e-05,3.04157]
[1779387707555,38.81,77738.25,23.0,-0.02558,3e-05,3.03618]
[1779387712592,38.81,77727.66,23.0,-0.0259,3e-05,3.06741]
[1779387715613,38.81,77739.33,23.0,-0.02555,3e-05,3.0327]
[1779387720649,38.81,77741.83,23.0,-0.02547,3e-05,3.02532]
[1779387725690,38.81,77743.23,23.0,-0.02543,3e-05,3.0213]
[1779387730726,38.81,77744.11,23.0,-0.02541,3e-05,3.01888]
[1779387735760,38.81,77735.88,23.0,-0.02566,3e-05,3.04328]
[1779387740796,38.81,77733.95,23.0,-0.02571,3e-05,3.04892]
[1779387745831,38.81,77745.52,23.0,-0.02537,3e-05,3.0147]
[1779387750867,38.81,77748.43,23.0,-0.02528,3e-05,3.00645]
[1779387755902,38.81,77748.07,23.0,-0.02527,3e-05,3.00464]
[1779387760937,38.81,77746.8,23.0,-0.02531,3e-05,3.00869]
[1779387765972,38.81,77746.14,23.0,-0.02533,3e-05,3.01093]
[1779387771007,38.82,77738.49,23.0,-0.02557,3e-05,3.03369]
[1779387776042,38.82,77735.15,23.0,-0.02567,3e-05,3.0436]
[1779387784099,38.82,77734.41,23.0,-0.02569,3e-05,3.04572]
[1779387789135,38.82,77734.32,23.0,-0.02569,3e-05,3.04594]
[1779387794202,38.82,77742.02,23.0,-0.02546,3e-05,3.02324]
[1779387799236,38.82,77741.73,23.0,-0.02547,3e-05,3.02425]
[1779387799961,38.82,77741.73,23.0,-0.02547,3e-05,3.02425]
[1779387799977,38.82,77741.73,23.0,-0.02547,3e-05,3.02425]
[1779387800131,38.82,77741.73,23.0,-0.02547,3e-05,3.02425]
[1779387800247,38.82,77741.73,23.0,-0.02547,3e-05,3.02425]
[1779387803942,38.82,77730.27,23.0,-0.02582,3e-05,3.05818]
[1779387804501,38.82,77719.6,23.0,-0.02614,3e-05,3.08998]
[1779387809510,38.81,77716.14,23.0,-0.02624,3e-05,3.09989]
[1779387812887,38.81,77716.53,23.0,-0.0262,3e-05,3.09519]
[1779387813663,38.81,77719.18,23.0,-0.02612,3e-05,3.08715]
[1779387816672,38.81,77733.3,23.0,-0.02569,3e-05,3.04494]
[1779387821762,38.81,77740.71,23.0,-0.02547,3e-05,3.02311]
[1779387827441,38.81,77757.65,23.0,-0.02497,3e-05,2.97394]
[1779387832476,38.82,77761.43,23.0,-0.02486,3e-05,2.96359]
[1779387837511,38.82,77756.62,23.0,-0.02501,3e-05,2.97822]
[1779387842564,38.82,77760.69,23.0,-0.02489,3e-05,2.96689]
[1779387847599,38.82,77763.29,23.0,-0.02482,3e-05,2.96003]
[1779387852901,38.82,77764.89,23.0,-0.02478,3e-05,2.95591]
[1779387857306,38.83,77776.43,23.0,-0.02445,3e-05,2.92305]
[1779387862655,38.83,77785.31,23.0,-0.02421,3e-05,2.89912]
[1779387868758,38.84,77793.66,23.0,-0.02399,3e-05,2.87695]
[1779387873794,38.84,77796.97,23.0,-0.02388,3e-05,2.8657]
[1779387876433,38.84,77812.85,23.0,-0.02344,3e-05,2.82182]
[1779387878830,38.85,77828.89,23.0,-0.023,3e-05,2.77793]
[1779387883343,38.85,77811.55,23.0,-0.0235,3e-05,2.82814]
[1779387888900,38.86,77812.24,23.0,-0.0235,3e-05,2.82784]
[1779387894942,38.87,77812.25,23.0,-0.02352,3e-05,2.82978]
[1779387899977,38.87,77814.07,23.0,-0.02348,3e-05,2.82633]
[1779387905013,38.88,77812.8,23.0,-0.02354,3e-05,2.83187]
[1779387910048,38.88,77811.91,23.0,-0.02358,3e-05,2.83598]
[1779387915083,38.89,77812.4,23.0,-0.02358,3e-05,2.83621]
[1779387920118,38.9,77818.44,23.0,-0.02343,3e-05,2.82102]
[1779387925153,38.9,77815.82,23.0,-0.02352,3e-05,2.83004]
[1779387926160,38.9,77794.51,23.0,-0.02413,3e-05,2.89047]
[1779387931366,38.91,77787.21,23.0,-0.02434,3e-05,2.91205]
[1779387937236,38.91,77783.2,23.0,-0.02444,3e-05,2.92148]
[1779387943279,38.91,77783.45,23.0,-0.02445,3e-05,2.9216]
[1779387948315,38.91,77782.88,23.0,-0.02447,3e-05,2.92389]
[1779387953350,38.92,77782.81,23.0,-0.02448,3e-05,2.9247]
[1779387959395,38.92,77780.26,23.0,-0.02456,3e-05,2.93269]
[1779387964430,38.92,77780.42,23.0,-0.02456,3e-05,2.93275]
[1779387969465,38.92,77777.52,23.0,-0.02465,3e-05,2.94159]
[1779387974500,38.92,77779.55,23.0,-0.02459,3e-05,2.93619]
[1779387979535,38.93,77774.84,23.0,-0.02473,3e-05,2.95022]
[1779387981549,38.93,77760.28,23.0,-0.02517,3e-05,2.99261]
[1779387986584,38.93,77756.4,23.0,-0.02528,3e-05,3.00392]
[1779387991619,38.93,77759.2,23.0,-0.02517,3e-05,2.99258]
[1779387996654,38.93,77756.76,23.0,-0.02525,3e-05,2.9998]
[1779388001689,38.93,77753.4,23.0,-0.02535,3e-05,3.00966]
[1779388006725,38.93,77753.13,23.0,-0.02535,3e-05,3.01046]
[1779388012283,38.93,77751.01,23.0,-0.02542,3e-05,3.01668]
[1779388017802,38.93,77747.95,23.0,-0.02551,3e-05,3.02558]
[1779388020191,38.93,77747.95,23.0,-0.02551,3e-05,3.02558]
[1779388021830,38.93,77733.39,23.0,-0.02595,3e-05,3.06853]
[1779388026868,38.92,77733.57,23.0,-0.02594,3e-05,3.06757]
[1779388031903,38.92,77738.1,23.0,-0.0258,3e-05,3.05373]
[1779388036938,38.92,77739.72,23.0,-0.02574,3e-05,3.04869]
[1779388041974,38.92,77739.12,23.0,-0.02576,3e-05,3.05022]
[1779388042981,38.92,77726.87,23.0,-0.02613,3e-05,3.08657]
[1779388048016,38.92,77718.15,23.0,-0.02639,3e-05,3.11204]
[1779388053055,38.92,77719.15,23.0,-0.02633,3e-05,3.10496]
[1779388058090,38.91,77715.65,23.0,-0.02643,3e-05,3.11468]
[1779388063377,38.91,77714.21,23.0,-0.02647,3e-05,3.11831]
[1779388068861,38.91,77717.06,23.0,-0.02636,3e-05,3.10844]
[1779388070500,38.91,77717.14,23.0,-0.02636,3e-05,3.10802]
[1779388076236,38.9,77720.31,23.0,-0.02625,3e-05,3.09753]
[1779388077656,38.9,77720.13,23.0,-0.02626,3e-05,3.09793]
[1779388078849,38.9,77716.02,23.0,-0.02638,3e-05,3.10996]
[1779388083499,38.9,77720.07,23.0,-0.02625,3e-05,3.09709]
[1779388089312,38.9,77731.84,23.0,-0.02588,3e-05,3.06118]
[1779388094347,38.9,77737.96,23.0,-0.02569,3e-05,3.04265]
[1779388099382,38.89,77741.22,23.0,-0.02559,3e-05,3.0328]
[1779388101397,38.89,77754.09,23.0,-0.0252,3e-05,2.99498]
[1779388106432,38.9,77753.28,23.0,-0.02523,3e-05,2.99755]
[1779388111472,38.9,77746.77,23.0,-0.0254,3e-05,3.01351]
[1779388117515,38.9,77747.41,23.0,-0.02538,3e-05,3.01172]
[1779388122550,38.9,77746.3,23.0,-0.02542,3e-05,3.01506]
[1779388127585,38.9,77745.77,23.0,-0.02543,3e-05,3.01671]
[1779388132620,38.9,77739.0,23.0,-0.02564,3e-05,3.03666]
[1779388137655,38.9,77739.62,23.0,-0.02562,3e-05,3.03472]
[1779388142692,38.9,77737.92,23.0,-0.02567,3e-05,3.03969]
[1779388147733,38.9,77730.58,23.0,-0.02589,3e-05,3.06127]
[1779388152766,38.89,77720.84,23.0,-0.02618,3e-05,3.08974]
[1779388158298,38.89,77718.0,23.0,-0.02626,3e-05,3.09773]
[1779388161694,38.89,77711.27,23.0,-0.02646,3e-05,3.1173]
[1779388166864,38.89,77706.34,23.0,-0.02661,3e-05,3.13104]
[1779388170407,38.88,77704.34,23.0,-0.02666,3e-05,3.13642]
[1779388170818,38.88,77678.97,23.0,-0.02746,3e-05,3.21348]
[1779388172089,38.88,77678.42,23.0,-0.02748,3e-05,3.21518]
[1779388172518,38.88,77678.42,23.0,-0.02748,3e-05,3.21518]
[1779388180557,38.87,77680.5,23.0,-0.02736,3e-05,3.20276]
[1779388183869,38.87,77683.79,23.0,-0.02724,3e-05,3.19133]
[1779388190160,38.86,77688.94,23.0,-0.02706,3e-05,3.17384]
[1779388195981,38.86,77682.57,23.0,-0.02724,3e-05,3.1915]
[1779388197925,38.85,77679.09,23.0,-0.02734,3e-05,3.20123]
[1779388204162,38.85,77673.7,23.0,-0.02749,3e-05,3.21564]
[1779388208722,38.84,77673.42,23.0,-0.02749,3e-05,3.21512]
[1779388212218,38.84,77688.57,23.0,-0.02699,3e-05,3.16736]
[1779388217304,38.83,77689.66,23.0,-0.02695,3e-05,3.16301]
[1779388223295,38.83,77704.7,23.0,-0.02646,3e-05,3.11579]
[1779388228331,38.83,77702.86,23.0,-0.02651,3e-05,3.12053]
[1779388233496,38.82,77698.09,23.0,-0.02662,3e-05,3.13081]
[1779388234745,38.82,77697.96,23.0,-0.02662,3e-05,3.13101]
[1779388235330,38.82,77695.13,23.0,-0.02671,3e-05,3.13939]
[1779388237006,38.82,77694.31,23.0,-0.02673,3e-05,3.14145]
[1779388237657,38.82,77694.31,23.0,-0.02673,3e-05,3.14145]
[1779388239267,38.82,77682.66,23.0,-0.02709,3e-05,3.1765]
[1779388244452,38.81,77659.99,23.0,-0.0278,3e-05,3.2444]
[1779388249856,38.81,77669.22,23.0,-0.02748,3e-05,3.21415]
[1779388256206,38.8,77676.1,23.0,-0.02724,3e-05,3.19074]
[1779388260564,38.79,77689.44,23.0,-0.02681,3e-05,3.14859]
[1779388265599,38.79,77689.89,23.0,-0.02678,3e-05,3.1461]
[1779388270634,38.79,77696.2,23.0,-0.02657,3e-05,3.12586]
[1779388272848,38.79,77698.14,23.0,-0.02651,3e-05,3.11981]
[1779388278690,38.78,77703.27,23.0,-0.02634,3e-05,3.10314]
[1779388283725,38.78,77709.46,23.0,-0.02614,3e-05,3.08387]
[1779388288760,38.78,77709.75,23.0,-0.02612,3e-05,3.08241]
[1779388293783,38.78,77709.45,23.0,-0.0261,3e-05,3.07961]
[1779388298829,38.77,77710.96,23.0,-0.02605,3e-05,3.07441]
[1779388303867,38.77,77711.41,23.0,-0.02603,3e-05,3.07254]
[1779388307214,38.77,77707.64,23.0,-0.02614,3e-05,3.08349]
[1779388308152,38.77,77707.39,23.0,-0.02615,3e-05,3.08411]
[1779388313937,38.77,77712.32,23.0,-0.02599,3e-05,3.06868]
[1779388318972,38.77,77709.7,23.0,-0.02607,3e-05,3.07594]
[1779388322423,38.77,77708.63,23.0,-0.0261,3e-05,3.07877]
[1779388322622,38.77,77708.63,23.0,-0.0261,3e-05,3.07877]
[1779388324189,38.76,77704.19,23.0,-0.02623,3e-05,3.09196]
[1779388326929,38.76,77705.77,23.0,-0.02618,3e-05,3.08675]
[1779388327632,38.76,77695.32,23.0,-0.0265,3e-05,3.11803]
[1779388333075,38.76,77698.42,23.0,-0.02639,3e-05,3.10756]
[1779388338110,38.76,77698.41,23.0,-0.02638,3e-05,3.10669]
[1779388340825,38.76,77698.41,23.0,-0.02638,3e-05,3.10669]
[1779388346167,38.75,77702.19,23.0,-0.02625,3e-05,3.09405]
[1779388351201,38.75,77705.44,23.0,-0.02612,3e-05,3.08031]
[1779388352937,38.75,77705.44,23.0,-0.02612,3e-05,3.08031]
[1779388355453,38.75,77704.5,23.0,-0.02614,3e-05,3.08271]
[1779388361272,38.74,77704.21,23.0,-0.02614,3e-05,3.08261]
[1779388368321,38.74,77703.48,23.0,-0.02616,3e-05,3.08384]
[1779388373358,38.74,77700.2,23.0,-0.02625,3e-05,3.09296]
[1779388374755,38.74,77700.2,23.0,-0.02625,3e-05,3.09296]
[1779388376915,38.74,77687.02,23.0,-0.02665,3e-05,3.13211]
[1779388382421,38.73,77687.13,23.0,-0.02664,3e-05,3.13065]
[1779388387456,38.73,77685.0,23.0,-0.02669,3e-05,3.13601]
[1779388392491,38.73,77686.64,23.0,-0.02663,3e-05,3.1299]
[1779388397527,38.72,77693.56,23.0,-0.0264,3e-05,3.10772]
[1779388402562,38.72,77702.17,23.0,-0.02613,3e-05,3.08104]
[1779388406602,38.72,77703.59,23.0,-0.02608,3e-05,3.07641]
[1779388410962,38.72,77700.41,23.0,-0.02617,3e-05,3.08543]
[1779388411059,38.71,77700.45,23.0,-0.02614,3e-05,3.08194]
[1779388411385,38.71,77700.45,23.0,-0.02614,3e-05,3.08194]
[1779388412632,38.72,77701.95,23.0,-0.0261,3e-05,3.07778]
[1779388417667,38.71,77704.84,23.0,-0.02601,3e-05,3.06853]
[1779388424716,38.71,77705.41,23.0,-0.02598,3e-05,3.06604]
[1779388429751,38.71,77712.38,23.0,-0.02576,3e-05,3.04471]
[1779388434786,38.71,77716.4,23.0,-0.02564,3e-05,3.03246]
[1779388440828,38.71,77716.35,23.0,-0.02564,3e-05,3.03231]
[1779388442003,38.71,77729.39,23.0,-0.02524,3e-05,2.99375]
[1779388444867,38.71,77741.21,23.0,-0.02489,3e-05,2.95931]
[1779388448116,38.71,77744.34,23.0,-0.0248,3e-05,2.95038]
[1779388448896,38.71,77744.72,23.0,-0.0248,3e-05,2.9501]
[1779388453931,38.72,77743.65,23.0,-0.02487,3e-05,2.95682]
[1779388455291,38.73,77743.94,23.0,-0.02486,3e-05,2.95669]
[1779388460980,38.74,77744.06,23.0,-0.0249,3e-05,2.96064]
[1779388463969,38.75,77741.68,23.0,-0.02499,3e-05,2.96901]
[1779388467156,38.76,77740.5,23.0,-0.02505,3e-05,2.97517]
[1779388473064,38.77,77743.63,23.0,-0.02498,3e-05,2.96709]
[1779388478099,38.78,77741.93,23.0,-0.02506,3e-05,2.97554]
[1779388483134,38.79,77740.95,23.0,-0.02512,3e-05,2.98183]
[1779388486155,38.8,77729.52,23.0,-0.02549,3e-05,3.01733]
[1779388491163,38.81,77729.15,23.0,-0.02552,3e-05,3.02025]
[1779388491528,38.81,77729.11,23.0,-0.02552,3e-05,3.02097]
[1779388495991,38.82,77726.39,23.0,-0.02563,3e-05,3.03136]
[1779388496010,38.82,77726.39,23.0,-0.02563,3e-05,3.03136]
[1779388496481,38.82,77726.39,23.0,-0.02564,3e-05,3.03253]
[1779388496515,38.82,77726.39,23.0,-0.02564,3e-05,3.03253]
[1779388496592,38.82,77731.72,23.0,-0.02548,3e-05,3.01679]
[1779388497434,38.82,77731.72,23.0,-0.02548,3e-05,3.01679]
[1779388498758,38.82,77737.24,23.0,-0.02532,3e-05,3.00116]
[1779388499314,38.82,77738.36,23.0,-0.02529,3e-05,2.99792]
[1779388499350,38.82,77738.23,23.0,-0.02529,3e-05,2.9983]
[1779388505289,38.84,77732.09,23.0,-0.02551,3e-05,3.02005]
[1779388508866,38.84,77732.09,23.0,-0.02551,3e-05,3.02005]
[1779388515358,38.86,77731.84,23.0,-0.02558,3e-05,3.0266]
[1779388520394,38.86,77723.57,23.0,-0.02586,3e-05,3.05379]
[1779388527536,38.87,77723.74,23.0,-0.02587,3e-05,3.05486]
[1779388532127,38.88,77715.57,23.0,-0.02615,3e-05,3.08281]
[1779388537514,38.89,77717.03,23.0,-0.02612,3e-05,3.07856]
[1779388543556,38.9,77719.74,23.0,-0.02606,3e-05,3.07335]
[1779388545416,38.9,77722.85,23.0,-0.02597,3e-05,3.06456]
[1779388545570,38.91,77723.43,23.0,-0.02596,3e-05,3.06332]
[1779388550605,38.9,77721.33,23.0,-0.02602,3e-05,3.06901]
[1779388554633,38.9,77705.22,23.0,-0.02651,3e-05,3.1168]
[1779388559121,38.9,77693.33,23.0,-0.02687,3e-05,3.15172]
[1779388564710,38.9,77693.76,23.0,-0.02684,3e-05,3.1491]
[1779388565258,38.9,77693.76,23.0,-0.02684,3e-05,3.1491]
[1779388570752,38.89,77693.74,23.0,-0.02683,3e-05,3.14739]
[1779388575787,38.88,77690.99,23.0,-0.0269,3e-05,3.1544]
[1779388580886,38.88,77691.79,23.0,-0.02686,3e-05,3.1509]
[1779388586144,38.88,77702.13,23.0,-0.02653,3e-05,3.11831]
[1779388591916,38.87,77700.08,23.0,-0.02655,3e-05,3.11985]
[1779388596951,38.87,77699.6,23.0,-0.02656,3e-05,3.12026]
[1779388601989,38.86,77689.08,23.0,-0.02687,3e-05,3.15102]
[1779388602860,38.86,77689.08,23.0,-0.02687,3e-05,3.15102]
[1779388604370,38.86,77681.6,23.0,-0.0271,3e-05,3.17328]
[1779388609147,38.86,77674.99,23.0,-0.0273,3e-05,3.19235]
[1779388615080,38.85,77670.04,23.0,-0.02744,3e-05,3.20524]
[1779388620115,38.85,77664.98,23.0,-0.02758,3e-05,3.21905]
[1779388625150,38.84,77671.04,23.0,-0.02737,3e-05,3.19868]
[1779388630185,38.83,77662.32,23.0,-0.02763,3e-05,3.22389]
[1779388635220,38.83,77678.25,23.0,-0.0271,3e-05,3.17316]
[1779388635583,38.83,77678.25,23.0,-0.0271,3e-05,3.17316]
[1779388635634,38.83,77678.25,23.0,-0.0271,3e-05,3.17316]
[1779388636458,38.83,77679.6,23.0,-0.02706,3e-05,3.16876]
[1779388640058,38.82,77680.98,23.0,-0.02701,3e-05,3.16377]
[1779388641274,38.82,77684.16,23.0,-0.0269,3e-05,3.15383]
[1779388647304,38.82,77680.34,23.0,-0.02701,3e-05,3.16386]
[1779388647644,38.82,77680.34,23.0,-0.02701,3e-05,3.16386]
[1779388648093,38.82,77680.34,23.0,-0.02701,3e-05,3.16386]
[1779388653358,38.81,77685.02,23.0,-0.02682,3e-05,3.14488]
[1779388658381,38.81,77696.45,23.0,-0.02645,3e-05,3.10941]
[1779388662409,38.81,77694.29,23.0,-0.02651,3e-05,3.11533]
[1779388663415,38.81,77694.25,23.0,-0.02651,3e-05,3.11529]
[1779388666378,38.81,77690.39,23.0,-0.02663,3e-05,3.12665]
[1779388669767,38.81,77688.9,23.0,-0.02667,3e-05,3.13058]
[1779388676506,38.8,77699.03,23.0,-0.02634,3e-05,3.09877]
[1779388678212,38.8,77699.03,23.0,-0.02634,3e-05,3.09877]
[1779388678782,38.8,77700.85,23.0,-0.02628,3e-05,3.09302]
[1779388684563,38.8,77698.59,23.0,-0.02635,3e-05,3.09898]
[1779388689598,38.79,77694.1,23.0,-0.02648,3e-05,3.11171]
[1779388694633,38.79,77694.2,23.0,-0.02647,3e-05,3.1106]
[1779388695508,38.79,77694.2,23.0,-0.02647,3e-05,3.1106]
[1779388696716,38.79,77693.58,23.0,-0.02648,3e-05,3.11231]
[1779388702970,38.79,77694.87,23.0,-0.02643,3e-05,3.10739]
[1779388708730,38.78,77693.85,23.0,-0.02645,3e-05,3.10929]
[1779388713766,38.78,77693.3,23.0,-0.02644,3e-05,3.10685]
[1779388716603,38.78,77692.47,23.0,-0.02646,3e-05,3.10902]
[1779388717797,38.78,77671.56,23.0,-0.02711,3e-05,3.17228]
[1779388719978,38.78,77671.44,23.0,-0.02711,3e-05,3.17242]
[1779388720042,38.78,77671.44,23.0,-0.02711,3e-05,3.17242]
[1779388720588,38.78,77671.44,23.0,-0.02711,3e-05,3.17186]
[1779388721248,38.78,77671.44,23.0,-0.02711,3e-05,3.17186]
[1779388721754,38.78,77665.66,23.0,-0.02729,3e-05,3.18933]
[1779388726872,38.77,77669.46,23.0,-0.02715,3e-05,3.17618]
[1779388730512,38.77,77669.77,23.0,-0.02713,3e-05,3.17407]
[1779388735935,38.76,77671.66,23.0,-0.02705,3e-05,3.16663]
[1779388740970,38.76,77673.66,23.0,-0.02698,3e-05,3.15923]
[1779388746300,38.75,77675.35,23.0,-0.02692,3e-05,3.15314]
[1779388752050,38.75,77685.73,23.0,-0.02658,3e-05,3.12049]
[1779388757085,38.75,77682.86,23.0,-0.02666,3e-05,3.12817]
[1779388757614,38.75,77682.86,23.0,-0.02666,3e-05,3.12817]
[1779388760107,38.74,77667.5,23.0,-0.02714,3e-05,3.17445]
[1779388765143,38.74,77670.67,23.0,-0.02702,3e-05,3.16348]
[1779388766289,38.74,77670.67,23.0,-0.02702,3e-05,3.16348]
[1779388766390,38.74,77670.08,23.0,-0.02704,3e-05,3.16505]
[1779388768957,38.74,77665.44,23.0,-0.02719,3e-05,3.18006]
[1779388769025,38.74,77665.44,23.0,-0.02719,3e-05,3.18006]
[1779388770200,38.74,77664.02,23.0,-0.02724,3e-05,3.18478]
[1779388770986,38.74,77663.64,23.0,-0.02726,3e-05,3.1863]
[1779388772986,38.75,77664.76,23.0,-0.0272,3e-05,3.18025]
[1779388775016,38.75,77663.65,23.0,-0.02725,3e-05,3.18438]
[1779388776123,38.75,77663.51,23.0,-0.02726,3e-05,3.18516]
[1779388779056,38.75,77661.95,23.0,-0.02732,3e-05,3.19099]
[1779388780099,38.75,77660.53,23.0,-0.02736,3e-05,3.1957]
[1779388781416,38.76,77659.49,23.0,-0.0274,3e-05,3.19924]
[1779388781433,38.76,77659.49,23.0,-0.0274,3e-05,3.19924]
[1779388785896,38.76,77661.32,23.0,-0.02736,3e-05,3.19523]
[1779388785913,38.76,77661.32,23.0,-0.02736,3e-05,3.19523]
[1779388791325,38.77,77661.12,23.0,-0.02739,3e-05,3.19778]
[1779388796361,38.77,77656.23,23.0,-0.02756,3e-05,3.21446]
[1779388801395,38.78,77660.04,23.0,-0.02745,3e-05,3.20414]
[1779388801894,38.78,77660.04,23.0,-0.02745,3e-05,3.20414]
[1779388802762,38.78,77661.77,23.0,-0.0274,3e-05,3.1991]
[1779388805525,38.78,77665.01,23.0,-0.0273,3e-05,3.19005]
[1779388810926,38.79,77675.91,23.0,-0.02698,3e-05,3.15844]
[1779388811466,38.79,77677.7,23.0,-0.02692,3e-05,3.15336]
[1779388814487,38.79,77693.46,23.0,-0.02642,3e-05,3.10494]
[1779388819523,38.79,77696.55,23.0,-0.02632,3e-05,3.09496]
[1779388824558,38.78,77703.83,23.0,-0.02609,3e-05,3.07263]
[1779388829592,38.78,77706.81,23.0,-0.02599,3e-05,3.06333]
[1779388835649,38.78,77706.88,23.0,-0.02596,3e-05,3.05943]
[1779388840684,38.78,77709.84,23.0,-0.02587,3e-05,3.05029]
[1779388845719,38.78,77716.13,23.0,-0.02567,3e-05,3.03129]
[1779388850755,38.78,77726.63,23.0,-0.02535,3e-05,3.00019]
[1779388855790,38.78,77730.23,23.0,-0.02525,3e-05,2.98972]
[1779388860862,38.78,77739.52,23.0,-0.02497,3e-05,2.96288]
[1779388867875,38.78,77733.87,23.0,-0.02515,3e-05,2.97995]
[1779388873917,38.78,77733.59,23.0,-0.02516,3e-05,2.98117]
[1779388879959,38.78,77730.72,23.0,-0.02525,3e-05,2.98994]
[1779388884993,38.79,77736.21,23.0,-0.02509,3e-05,2.97418]
[1779388890031,38.79,77739.02,23.0,-0.02501,3e-05,2.96643]
[1779388895067,38.79,77738.22,23.0,-0.02501,3e-05,2.96608]
[1779388900531,38.79,77738.6,23.0,-0.02501,3e-05,2.96547]
[1779388910174,38.79,77734.08,23.0,-0.02515,3e-05,2.97971]
[1779388915209,38.8,77733.67,23.0,-0.02517,3e-05,2.98128]
[1779388918230,38.8,77721.55,23.0,-0.02553,3e-05,3.01704]
[1779388923265,38.8,77722.04,23.0,-0.02552,3e-05,3.01561]
[1779388928300,38.8,77723.24,23.0,-0.02548,3e-05,3.01207]
[1779388933335,38.8,77716.42,23.0,-0.02569,3e-05,3.0322]
[1779388938346,38.79,77713.87,23.0,-0.02576,3e-05,3.03956]
[1779388941482,38.79,77693.23,23.0,-0.0264,3e-05,3.10104]
[1779388947456,38.79,77689.17,23.0,-0.02651,3e-05,3.11209]
[1779388952491,38.79,77683.1,23.0,-0.02667,3e-05,3.1262]
[1779388957526,38.78,77683.64,23.0,-0.02664,3e-05,3.12353]
[1779388962562,38.78,77684.91,23.0,-0.02659,3e-05,3.11876]
[1779388967597,38.78,77693.33,23.0,-0.02632,3e-05,3.09255]
[1779388972631,38.78,77695.94,23.0,-0.02623,3e-05,3.08408]
[1779388977667,38.77,77693.94,23.0,-0.02629,3e-05,3.08948]
[1779388982702,38.77,77695.5,23.0,-0.02623,3e-05,3.08415]
[1779388988135,38.77,77695.25,23.0,-0.02623,3e-05,3.0844]
[1779388993780,38.77,77694.69,23.0,-0.02624,3e-05,3.08518]
[1779388998815,38.76,77693.47,23.0,-0.02627,3e-05,3.0882]
[1779389003850,38.76,77695.07,23.0,-0.02622,3e-05,3.08272]
[1779389006871,38.76,77706.97,23.0,-0.02585,3e-05,3.04683]
[1779389011906,38.76,77707.99,23.0,-0.02579,3e-05,3.04024]
[1779389016941,38.76,77707.7,23.0,-0.02579,3e-05,3.04079]
[1779389021959,38.76,77707.71,23.0,-0.02579,3e-05,3.0405]
[1779389021983,38.76,77707.71,23.0,-0.02579,3e-05,3.0405]
[1779389022496,38.76,77707.71,23.0,-0.02579,3e-05,3.0405]
[1779389029031,38.76,77705.69,23.0,-0.02585,3e-05,3.04653]
[1779389030483,38.76,77705.69,23.0,-0.02585,3e-05,3.04653]
[1779389030549,38.76,77705.69,23.0,-0.02585,3e-05,3.04637]
[1779389035585,38.76,77705.63,23.0,-0.02586,3e-05,3.04708]
[1779389035675,38.77,77705.63,23.0,-0.02588,3e-05,3.0492]
[1779389041114,38.76,77705.44,23.0,-0.02588,3e-05,3.04934]
[1779389046150,38.76,77706.33,23.0,-0.02585,3e-05,3.04627]
[1779389050804,38.76,77705.82,23.0,-0.02586,3e-05,3.04748]
[1779389056220,38.76,77706.33,23.0,-0.02584,3e-05,3.04549]
[1779389061292,38.76,77705.41,23.0,-0.02587,3e-05,3.04792]
[1779389067297,38.76,77700.46,23.0,-0.02601,3e-05,3.06201]
[1779389072332,38.76,77700.53,23.0,-0.02598,3e-05,3.05806]
[1779389078373,38.75,77700.57,23.0,-0.02597,3e-05,3.05738]
[1779389083408,38.75,77700.57,23.0,-0.02597,3e-05,3.05694]
[1779389088445,38.75,77697.32,23.0,-0.02606,3e-05,3.0662]
[1779389093479,38.75,77695.18,23.0,-0.02612,3e-05,3.07206]
[1779389098556,38.75,77694.44,23.0,-0.02614,3e-05,3.07373]
[1779389103781,38.74,77690.56,23.0,-0.02625,3e-05,3.08475]
[1779389111784,38.74,77689.04,23.0,-0.02629,3e-05,3.08833]
[1779389114636,38.74,77673.27,23.0,-0.02678,3e-05,3.13549]
[1779389119671,38.74,77667.26,23.0,-0.02696,3e-05,3.15272]
[1779389122546,38.73,77666.02,23.0,-0.02699,3e-05,3.15602]
[1779389124912,38.73,77650.78,23.0,-0.02747,3e-05,3.20205]
[1779389132763,38.72,77651.0,23.0,-0.02741,3e-05,3.19543]
[1779389137798,38.72,77645.54,23.0,-0.02757,3e-05,3.21075]
[1779389139812,38.71,77632.65,23.0,-0.02798,3e-05,3.2502]
[1779389144847,38.71,77631.84,23.0,-0.02799,3e-05,3.25066]
[1779389150272,38.7,77632.91,23.0,-0.02794,3e-05,3.2457]
[1779389155924,38.69,77643.17,23.0,-0.02758,3e-05,3.21121]
[1779389161334,38.69,77636.02,23.0,-0.02779,3e-05,3.23205]
[1779389166918,38.68,77634.65,23.0,-0.02781,3e-05,3.23405]
[1779389171393,38.68,77634.99,23.0,-0.02779,3e-05,3.23145]
[1779389171409,38.68,77634.99,23.0,-0.02779,3e-05,3.23145]
[1779389171449,38.68,77634.49,23.0,-0.0278,3e-05,3.23263]
[1779389172623,38.68,77634.49,23.0,-0.0278,3e-05,3.23263]
[1779389172706,38.68,77619.59,23.0,-0.02829,3e-05,3.27977]
[1779389174192,38.68,77615.63,23.0,-0.02843,3e-05,3.29227]
[1779389174784,38.68,77615.2,23.0,-0.02844,3e-05,3.29329]
[1779389175489,38.68,77615.2,23.0,-0.02844,3e-05,3.29329]
[1779389175588,38.68,77605.64,23.0,-0.02876,3e-05,3.32362]
[1779389181560,38.67,77608.47,23.0,-0.02864,3e-05,3.31262]
[1779389187620,38.66,77610.72,23.0,-0.02853,3e-05,3.30244]
[1779389193707,38.65,77611.69,23.0,-0.02844,3e-05,3.29314]
[1779389199760,38.64,77608.48,23.0,-0.02852,3e-05,3.30046]
[1779389205840,38.63,77606.78,23.0,-0.02855,3e-05,3.3029]
[1779389211907,38.62,77603.83,23.0,-0.02862,3e-05,3.3093]
[1779389217352,38.61,77603.84,23.0,-0.02858,3e-05,3.30579]
[1779389222387,38.6,77608.06,23.0,-0.02841,3e-05,3.28997]
[1779389227422,38.59,77608.91,23.0,-0.02836,3e-05,3.28497]
[1779389232457,38.59,77606.41,23.0,-0.02842,3e-05,3.29055]
[1779389237492,38.58,77607.65,23.0,-0.02835,3e-05,3.2843]
[1779389242526,38.57,77607.33,23.0,-0.02834,3e-05,3.28304]
[1779389248109,38.57,77607.54,23.0,-0.02832,3e-05,3.28057]
[1779389248115,38.57,77607.54,23.0,-0.02832,3e-05,3.28057]
[1779389248118,38.57,77607.54,23.0,-0.02832,3e-05,3.28057]
[1779389248569,38.56,77607.6,23.0,-0.0283,3e-05,3.27949]
[1779389250340,38.56,77607.54,23.0,-0.02831,3e-05,3.27986]
[1779389252350,38.56,77607.56,23.0,-0.02828,3e-05,3.27679]
[1779389253734,38.57,77607.53,23.0,-0.02829,3e-05,3.27707]
[1779389254381,38.57,77607.53,23.0,-0.02829,3e-05,3.27744]
[1779389256155,38.57,77607.53,23.0,-0.02829,3e-05,3.27763]
[1779389256624,38.57,77607.42,23.0,-0.0283,3e-05,3.27816]
[1779389261660,38.56,77607.72,23.0,-0.02827,3e-05,3.27501]
[1779389267702,38.55,77612.21,23.0,-0.02809,3e-05,3.25781]
[1779389270722,38.55,77624.41,23.0,-0.02767,3e-05,3.21842]
[1779389276765,38.54,77626.3,23.0,-0.02759,3e-05,3.21056]
[1779389282581,38.54,77621.73,23.0,-0.02773,3e-05,3.2235]
[1779389287842,38.53,77622.92,23.0,-0.02766,3e-05,3.21745]
[1779389291890,38.52,77622.12,23.0,-0.02768,3e-05,3.21897]
[1779389296773,38.52,77607.45,23.0,-0.02814,3e-05,3.26315]
[1779389302583,38.51,77606.46,23.0,-0.02815,3e-05,3.26424]
[1779389305870,38.51,77594.58,23.0,-0.02853,3e-05,3.30023]
[1779389307842,38.5,77585.34,23.0,-0.02883,3e-05,3.32874]
[1779389307984,38.5,77585.44,23.0,-0.02882,3e-05,3.32789]
[1779389308078,38.5,77585.44,23.0,-0.02882,3e-05,3.32789]
[1779389309439,38.5,77589.17,23.0,-0.0287,3e-05,3.31607]
[1779389310909,38.5,77593.88,23.0,-0.02854,3e-05,3.30117]
[1779389311222,38.5,77593.86,23.0,-0.02852,3e-05,3.298]
[1779389311867,38.5,77593.86,23.0,-0.02852,3e-05,3.298]
[1779389312099,38.5,77595.0,23.0,-0.02848,3e-05,3.29453]
[1779389314938,38.5,77601.82,23.0,-0.02826,3e-05,3.27321]
[1779389316443,38.51,77603.73,23.0,-0.0282,3e-05,3.26737]
[1779389317657,38.51,77603.4,23.0,-0.02821,3e-05,3.26862]
[1779389317949,38.51,77603.4,23.0,-0.02821,3e-05,3.26862]
[1779389318121,38.51,77601.22,23.0,-0.02828,3e-05,3.27571]
[1779389318214,38.51,77601.22,23.0,-0.02828,3e-05,3.27571]
[1779389318504,38.51,77601.22,23.0,-0.02828,3e-05,3.27571]
[1779389318998,38.51,77576.38,23.0,-0.02912,3e-05,3.35505]
[1779389319153,38.51,77576.38,23.0,-0.02912,3e-05,3.35505]
[1779389319177,38.51,77576.38,23.0,-0.02912,3e-05,3.35505]
[1779389319790,38.51,77576.38,23.0,-0.02912,3e-05,3.35505]
[1779389320005,38.51,77524.13,23.0,-0.03095,4e-05,3.52646]
[1779389320328,38.51,77524.13,23.0,-0.03095,4e-05,3.52646]
[1779389320490,38.51,77524.13,23.0,-0.03095,4e-05,3.52646]
[1779389320929,38.51,77524.13,23.0,-0.03095,4e-05,3.52646]
[1779389321005,38.51,77496.76,23.0,-0.03195,4e-05,3.61892]
[1779389321980,38.51,77496.76,23.0,-0.03195,4e-05,3.61892]
[1779389322172,38.5,77487.26,23.0,-0.03229,4e-05,3.6506]
[1779389323340,38.5,77493.42,23.0,-0.03206,4e-05,3.62916]
[1779389323846,38.5,77493.42,23.0,-0.03206,4e-05,3.62916]
[1779389323877,38.5,77480.84,23.0,-0.03252,4e-05,3.67176]
[1779389325048,38.5,77466.83,23.0,-0.03304,4e-05,3.71964]
[1779389328482,38.49,77484.75,23.0,-0.03235,4e-05,3.65581]
[1779389330618,38.49,77489.45,23.0,-0.03217,4e-05,3.63928]
[1779389331026,38.49,77489.45,23.0,-0.03217,4e-05,3.63928]
[1779389333066,38.49,77496.63,23.0,-0.03189,4e-05,3.61402]
[1779389334530,38.49,77498.11,23.0,-0.03184,4e-05,3.60862]
[1779389335016,38.49,77498.11,23.0,-0.03184,4e-05,3.60862]
[1779389334560,38.49,77500.27,23.0,-0.03175,4e-05,3.60061]
[1779389335826,38.49,77500.27,23.0,-0.03175,4e-05,3.60061]
[1779389335879,38.49,77488.87,23.0,-0.03217,4e-05,3.63987]
[1779389336228,38.49,77477.32,23.0,-0.03261,4e-05,3.6795]
[1779389341657,38.49,77471.77,23.0,-0.03283,4e-05,3.69997]
[1779389343279,38.5,77483.98,23.0,-0.03238,4e-05,3.65879]
[1779389348546,38.51,77489.73,23.0,-0.03222,4e-05,3.6437]
[1779389355367,38.55,77466.55,23.0,-0.03323,4e-05,3.73681]
[1779389357001,38.57,77455.09,23.0,-0.03372,4e-05,3.78177]
[1779389357885,38.57,77441.71,23.0,-0.03424,4e-05,3.82903]
[1779389362942,38.57,77438.94,23.0,-0.03436,4e-05,3.83978]
[1779389368084,38.58,77444.96,23.0,-0.03417,4e-05,3.82253]
[1779389372492,38.6,77458.19,23.0,-0.03369,4e-05,3.77851]
[1779389377528,38.6,77459.85,23.0,-0.03364,4e-05,3.77347]
[1779389380768,38.6,77462.1,23.0,-0.03355,4e-05,3.76592]
[1779389383065,38.61,77446.72,23.0,-0.03415,4e-05,3.82039]
[1779389388077,38.61,77442.29,23.0,-0.03435,4e-05,3.83813]
[1779389389468,38.61,77454.76,23.0,-0.03387,4e-05,3.79462]
[1779389395634,38.62,77463.78,23.0,-0.03353,4e-05,3.76375]
[1779389400690,38.63,77463.42,23.0,-0.0336,4e-05,3.77051]
[1779389405936,38.63,77455.56,23.0,-0.03391,4e-05,3.79855]
[1779389406299,38.63,77453.65,23.0,-0.03399,4e-05,3.80535]
[1779389407089,38.63,77453.65,23.0,-0.03399,4e-05,3.80535]
[1779389416815,38.64,77463.02,23.0,-0.03364,4e-05,3.77347]
[1779389421965,38.64,77462.98,23.0,-0.03364,4e-05,3.77414]
[1779389427892,38.67,77472.18,23.0,-0.03339,4e-05,3.75121]
[1779389432927,38.67,77471.49,23.0,-0.03341,4e-05,3.75226]
[1779389437968,38.68,77469.24,23.0,-0.03352,4e-05,3.76234]
[1779389443005,38.68,77466.42,23.0,-0.03364,4e-05,3.77292]
[1779389448040,38.69,77470.78,23.0,-0.03348,4e-05,3.75847]
[1779389451061,38.69,77457.11,23.0,-0.03401,4e-05,3.80669]
[1779389456096,38.7,77457.47,23.0,-0.03402,4e-05,3.80821]
[1779389461131,38.7,77447.59,23.0,-0.03443,4e-05,3.84499]
[1779389466181,38.7,77438.54,23.0,-0.03478,4e-05,3.87692]
[1779389468202,38.7,77454.06,23.0,-0.03418,4e-05,3.82199]
[1779389473236,38.7,77449.72,23.0,-0.03435,4e-05,3.83747]
[1779389478300,38.7,77458.54,23.0,-0.03401,4e-05,3.80665]
[1779389482302,38.7,77473.85,23.0,-0.03342,4e-05,3.75363]
[1779389487341,38.71,77477.44,23.0,-0.0333,4e-05,3.74212]
[1779389492376,38.71,77481.05,23.0,-0.03314,4e-05,3.72703]
[1779389496528,38.71,77493.9,23.0,-0.03267,4e-05,3.68373]
[1779389502448,38.72,77498.3,23.0,-0.03253,4e-05,3.67059]
[1779389506484,38.72,77511.59,23.0,-0.03205,4e-05,3.62676]
[1779389511520,38.73,77520.77,23.0,-0.03174,4e-05,3.59783]
[1779389516555,38.74,77513.57,23.0,-0.03202,4e-05,3.62439]
[1779389521591,38.74,77513.62,23.0,-0.03204,4e-05,3.62623]
[1779389526626,38.75,77518.9,23.0,-0.03187,4e-05,3.6103]
[1779389531663,38.76,77525.81,23.0,-0.03164,4e-05,3.58952]
[1779389534221,38.76,77526.05,23.0,-0.03164,4e-05,3.58916]
[1779389535201,38.76,77469.27,23.0,-0.03377,4e-05,3.78452]
[1779389536189,38.76,77469.27,23.0,-0.03377,4e-05,3.78452]
[1779389536301,38.76,77420.59,23.0,-0.03568,4e-05,3.95722]
[1779389536393,38.76,77420.59,23.0,-0.03568,4e-05,3.95722]
[1779389536421,38.76,77420.59,23.0,-0.03568,4e-05,3.95722]
[1779389536896,38.76,77420.59,23.0,-0.03568,4e-05,3.95722]
[1779389537219,38.76,77420.59,23.0,-0.03568,4e-05,3.95722]
[1779389537284,38.76,77394.93,23.0,-0.03673,4e-05,4.05077]
[1779389537898,38.76,77394.93,23.0,-0.03673,4e-05,4.05077]
[1779389538338,38.76,77399.06,23.0,-0.03656,4e-05,4.03535]
[1779389538458,38.76,77399.06,23.0,-0.03656,4e-05,4.03535]
[1779389538639,38.76,77399.06,23.0,-0.03656,4e-05,4.03535]
[1779389538916,38.76,77399.06,23.0,-0.03656,4e-05,4.03535]
[1779389538974,38.76,77399.06,23.0,-0.03656,4e-05,4.03535]
[1779389539152,38.76,77399.06,23.0,-0.03656,4e-05,4.03535]
[1779389539186,38.76,77399.06,23.0,-0.03656,4e-05,4.03535]
[1779389539267,38.76,77370.48,23.0,-0.03775,4e-05,4.14127]
[1779389539414,38.76,77370.48,23.0,-0.03775,4e-05,4.14127]
[1779389539690,38.76,77370.48,23.0,-0.03775,4e-05,4.14127]
[1779389540014,38.76,77370.48,23.0,-0.03775,4e-05,4.14127]
[1779389540327,38.77,77318.24,23.0,-0.04001,4e-05,4.33861]
[1779389541126,38.77,77318.24,23.0,-0.04001,4e-05,4.33861]
[1779389541166,38.76,77285.05,23.0,-0.04149,5e-05,4.46695]
[1779389541741,38.76,77285.05,23.0,-0.04149,5e-05,4.46695]
[1779389542118,38.76,77285.05,23.0,-0.04149,5e-05,4.46695]
[1779389542387,38.76,77296.74,23.0,-0.04096,5e-05,4.42093]
[1779389542739,38.76,77296.74,23.0,-0.04096,5e-05,4.42093]
[1779389542875,38.76,77296.74,23.0,-0.04096,5e-05,4.42093]
[1779389543167,38.76,77296.74,23.0,-0.04096,5e-05,4.42093]
[1779389543356,38.76,77296.74,23.0,-0.04096,5e-05,4.42093]
[1779389543251,38.76,77282.26,23.0,-0.04161,5e-05,4.47706]
[1779389543737,38.76,77282.26,23.0,-0.04161,5e-05,4.47706]
[1779389543988,38.76,77282.26,23.0,-0.04161,5e-05,4.47706]
[1779389544271,38.76,77282.26,23.0,-0.04161,5e-05,4.47706]
[1779389544631,38.76,77289.25,23.0,-0.04129,5e-05,4.44926]
[1779389545232,38.76,77289.25,23.0,-0.04129,5e-05,4.44926]
[1779389545294,38.76,77289.25,23.0,-0.04129,5e-05,4.44926]
[1779389545343,38.76,77305.21,23.0,-0.04056,4e-05,4.38687]
[1779389545551,38.76,77305.21,23.0,-0.04056,4e-05,4.38687]
[1779389545569,38.76,77305.21,23.0,-0.04056,4e-05,4.38687]
[1779389546275,38.76,77305.21,23.0,-0.04056,4e-05,4.38687]
[1779389546466,38.76,77303.01,23.0,-0.04066,4e-05,4.39508]
[1779389547161,38.76,77303.01,23.0,-0.04066,4e-05,4.39508]
[1779389547368,38.76,77303.01,23.0,-0.04066,4e-05,4.39508]
[1779389547306,38.76,77285.81,23.0,-0.04143,5e-05,4.46167]
[1779389547670,38.76,77285.81,23.0,-0.04143,5e-05,4.46167]
[1779389548027,38.76,77285.81,23.0,-0.04143,5e-05,4.46167]
[1779389548641,38.76,77287.36,23.0,-0.04136,5e-05,4.45519]
[1779389548759,38.76,77287.36,23.0,-0.04136,5e-05,4.45519]
[1779389549021,38.76,77287.36,23.0,-0.04136,5e-05,4.45519]
[1779389549321,38.76,77287.36,23.0,-0.04136,5e-05,4.45519]
[1779389549353,38.76,77288.94,23.0,-0.04128,5e-05,4.44862]
[1779389550399,38.76,77299.48,23.0,-0.04083,4e-05,4.41026]
[1779389550542,38.76,77299.48,23.0,-0.04083,4e-05,4.41026]
[1779389550934,38.76,77299.48,23.0,-0.04083,4e-05,4.41026]
[1779389551035,38.76,77299.48,23.0,-0.04083,4e-05,4.41026]
[1779389551298,38.76,77309.54,23.0,-0.04036,4e-05,4.36776]
[1779389551461,38.76,77309.54,23.0,-0.04036,4e-05,4.36776]
[1779389552041,38.76,77309.54,23.0,-0.04036,4e-05,4.36776]
[1779389552054,38.76,77309.54,23.0,-0.04036,4e-05,4.36776]
[1779389552271,38.76,77309.54,23.0,-0.04036,4e-05,4.36776]
[1779389552322,38.76,77309.54,23.0,-0.04036,4e-05,4.36776]
[1779389552402,38.76,77328.4,23.0,-0.03952,4e-05,4.29522]
[1779389552689,38.76,77328.4,23.0,-0.03952,4e-05,4.29522]
[1779389553036,38.76,77328.4,23.0,-0.03952,4e-05,4.29522]
[1779389553374,38.76,77313.57,23.0,-0.04017,4e-05,4.35185]
[1779389553786,38.76,77313.57,23.0,-0.04017,4e-05,4.35185]
[1779389553882,38.76,77313.57,23.0,-0.04017,4e-05,4.35185]
[1779389554066,38.76,77313.57,23.0,-0.04017,4e-05,4.35185]
[1779389554285,38.76,77313.57,23.0,-0.04017,4e-05,4.35185]
[1779389554125,38.76,77301.58,23.0,-0.0407,4e-05,4.39788]
[1779389554745,38.76,77301.58,23.0,-0.0407,4e-05,4.39788]
[1779389555268,38.76,77301.58,23.0,-0.0407,4e-05,4.39788]
[1779389555433,38.76,77301.58,23.0,-0.0407,4e-05,4.39788]
[1779389556290,38.76,77306.19,23.0,-0.04049,4e-05,4.37975]
[1779389556395,38.76,77306.19,23.0,-0.04049,4e-05,4.37975]
[1779389556306,38.76,77275.98,23.0,-0.04186,5e-05,4.49718]
[1779389556762,38.76,77275.98,23.0,-0.04186,5e-05,4.49718]
[1779389556939,38.76,77275.98,23.0,-0.04186,5e-05,4.49718]
[1779389557183,38.76,77275.98,23.0,-0.04186,5e-05,4.49718]
[1779389557429,38.76,77275.98,23.0,-0.04186,5e-05,4.49718]
[1779389557491,38.76,77276.05,23.0,-0.04185,5e-05,4.49643]
[1779389557983,38.76,77276.05,23.0,-0.04185,5e-05,4.49643]
[1779389558000,38.76,77276.05,23.0,-0.04185,5e-05,4.49643]
[1779389558407,38.76,77276.05,23.0,-0.04185,5e-05,4.49643]
[1779389559168,38.76,77275.14,23.0,-0.04188,5e-05,4.49953]
[1779389559283,38.76,77270.78,23.0,-0.04208,5e-05,4.51623]
[1779389561932,38.76,77283.83,23.0,-0.04149,5e-05,4.46553]
[1779389563735,38.76,77290.58,23.0,-0.04119,5e-05,4.43942]
[1779389564096,38.76,77290.58,23.0,-0.04119,5e-05,4.43942]
[1779389564118,38.76,77302.16,23.0,-0.04067,4e-05,4.39473]
[1779389564446,38.76,77302.16,23.0,-0.04067,4e-05,4.39473]
[1779389564783,38.76,77302.16,23.0,-0.04067,4e-05,4.39473]
[1779389565020,38.76,77302.16,23.0,-0.04067,4e-05,4.39473]
[1779389565147,38.76,77302.16,23.0,-0.04067,4e-05,4.39473]
[1779389565253,38.76,77318.34,23.0,-0.03994,4e-05,4.33211]
[1779389566676,38.76,77317.58,23.0,-0.03998,4e-05,4.33484]
[1779389567115,38.76,77317.58,23.0,-0.03998,4e-05,4.33484]
[1779389568403,38.76,77329.82,23.0,-0.03943,4e-05,4.28774]
[1779389569500,38.76,77328.8,23.0,-0.03948,4e-05,4.29152]
[1779389570438,38.76,77328.8,23.0,-0.03948,4e-05,4.29152]
[1779389571134,38.76,77330.47,23.0,-0.0394,4e-05,4.28505]
[1779389571511,38.76,77338.7,23.0,-0.03904,4e-05,4.25371]
[1779389572375,38.76,77353.07,23.0,-0.03843,4e-05,4.19949]
[1779389574150,38.76,77341.66,23.0,-0.03892,4e-05,4.24251]
[1779389575036,38.76,77326.93,23.0,-0.03956,4e-05,4.29834]
[1779389576968,38.76,77326.89,23.0,-0.03956,4e-05,4.29837]
[1779389577164,38.76,77326.89,23.0,-0.03956,4e-05,4.29837]
[1779389578660,38.75,77327.58,23.0,-0.03952,4e-05,4.29553]
[1779389579160,38.75,77327.58,23.0,-0.03952,4e-05,4.29553]
[1779389579280,38.75,77327.58,23.0,-0.03952,4e-05,4.29553]
[1779389579330,38.75,77316.27,23.0,-0.04002,4e-05,4.33868]
[1779389581358,38.76,77295.47,23.0,-0.04096,5e-05,4.4199]
[1779389581740,38.76,77295.47,23.0,-0.04096,5e-05,4.4199]
[1779389582294,38.76,77295.47,23.0,-0.04096,5e-05,4.4199]
[1779389585104,38.76,77300.48,23.0,-0.04075,4e-05,4.40149]
[1779389585462,38.76,77300.48,23.0,-0.04075,4e-05,4.40149]
[1779389586846,38.76,77317.91,23.0,-0.03998,4e-05,4.33507]
[1779389588959,38.77,77312.73,23.0,-0.04022,4e-05,4.3559]
[1779389589476,38.77,77315.06,23.0,-0.04012,4e-05,4.34737]
[1779389590159,38.77,77328.55,23.0,-0.03953,4e-05,4.2962]
[1779389590615,38.77,77328.55,23.0,-0.03953,4e-05,4.2962]
[1779389591166,38.77,77334.75,23.0,-0.03926,4e-05,4.27249]
[1779389591612,38.77,77334.75,23.0,-0.03926,4e-05,4.27249]
[1779389592502,38.77,77335.5,23.0,-0.03923,4e-05,4.26955]
[1779389594552,38.77,77348.83,23.0,-0.03865,4e-05,4.21905]
[1779389595249,38.77,77348.83,23.0,-0.03865,4e-05,4.21905]
[1779389595407,38.77,77348.83,23.0,-0.03865,4e-05,4.21905]
[1779389595560,38.77,77349.61,23.0,-0.03862,4e-05,4.21612]
[1779389598308,38.77,77348.21,23.0,-0.03868,4e-05,4.22141]
[1779389598576,38.77,77345.27,23.0,-0.0388,4e-05,4.23249]
[1779389601500,38.77,77348.25,23.0,-0.03867,4e-05,4.22123]
[1779389601585,38.77,77348.25,23.0,-0.03867,4e-05,4.22123]
[1779389604477,38.77,77356.2,23.0,-0.03833,4e-05,4.1914]
[1779389609691,38.77,77354.64,23.0,-0.0384,4e-05,4.19758]
[1779389612750,38.77,77354.82,23.0,-0.03837,4e-05,4.19323]
[1779389613332,38.77,77352.7,23.0,-0.03846,4e-05,4.20123]
[1779389616425,38.77,77350.76,23.0,-0.03855,4e-05,4.20988]
[1779389616437,38.77,77350.76,23.0,-0.03855,4e-05,4.20988]
[1779389617360,38.77,77356.44,23.0,-0.03832,4e-05,4.18927]
[1779389618073,38.77,77356.44,23.0,-0.03832,4e-05,4.18927]
[1779389618937,38.77,77353.43,23.0,-0.03845,4e-05,4.20061]
[1779389619374,38.77,77349.34,23.0,-0.03862,4e-05,4.21601]
[1779389624409,38.82,77333.5,23.0,-0.03947,4e-05,4.29004]
[1779389629444,38.82,77332.83,23.0,-0.03953,4e-05,4.29511]
[1779389632960,38.83,77333.43,23.0,-0.03952,4e-05,4.29444]
[1779389633557,38.83,77332.89,23.0,-0.03955,4e-05,4.29703]
[1779389639515,38.84,77332.34,23.0,-0.03961,4e-05,4.30225]
[1779389644555,38.88,77343.07,23.0,-0.03929,4e-05,4.27462]
[1779389649822,38.89,77337.71,23.0,-0.03955,4e-05,4.29721]
[1779389653777,38.89,77341.95,23.0,-0.03939,4e-05,4.28379]
[1779389653787,38.89,77341.95,23.0,-0.03939,4e-05,4.28379]
[1779389653809,38.89,77341.95,23.0,-0.03939,4e-05,4.28379]
[1779389654007,38.89,77341.95,23.0,-0.03939,4e-05,4.28379]
[1779389654116,38.89,77341.95,23.0,-0.03939,4e-05,4.28379]
[1779389654125,38.89,77341.95,23.0,-0.03939,4e-05,4.28379]
[1779389657994,38.92,77340.2,23.0,-0.03956,4e-05,4.29826]
[1779389658000,38.92,77340.2,23.0,-0.03956,4e-05,4.29826]
[1779389658007,38.92,77340.2,23.0,-0.03956,4e-05,4.29826]
[1779389658281,38.92,77340.2,23.0,-0.03956,4e-05,4.29826]
[1779389658456,38.92,77340.2,23.0,-0.03956,4e-05,4.29826]
[1779389658342,38.94,77350.77,23.0,-0.03917,4e-05,4.26418]
[1779389658849,38.94,77350.77,23.0,-0.03917,4e-05,4.26418]
[1779389658856,38.94,77350.77,23.0,-0.03917,4e-05,4.26418]
[1779389658936,38.94,77350.77,23.0,-0.03917,4e-05,4.26418]
[1779389659237,38.94,77350.77,23.0,-0.03917,4e-05,4.26418]
[1779389659327,38.94,77362.76,23.0,-0.03865,4e-05,4.21908]
[1779389660673,38.94,77346.22,23.0,-0.03937,4e-05,4.28198]
[1779389663103,38.94,77346.46,23.0,-0.03937,4e-05,4.28219]
[1779389666366,38.98,77356.19,23.0,-0.03909,4e-05,4.25762]
[1779389666374,38.98,77356.19,23.0,-0.03909,4e-05,4.25762]
[1779389666401,38.99,77363.41,23.0,-0.03884,4e-05,4.2363]
[1779389668753,38.99,77362.75,23.0,-0.03887,4e-05,4.23874]
[1779389674321,38.99,77355.11,23.0,-0.03916,4e-05,4.26316]
[1779389674611,38.99,77353.42,23.0,-0.03923,4e-05,4.26944]
[1779389674628,38.99,77353.42,23.0,-0.03923,4e-05,4.26944]
[1779389675552,38.99,77353.34,23.0,-0.03924,4e-05,4.2703]
[1779389678564,39.0,77345.01,23.0,-0.03962,4e-05,4.30287]
[1779389679931,39.0,77328.54,23.0,-0.04035,4e-05,4.36614]
[1779389680994,39.0,77309.23,23.0,-0.04122,5e-05,4.44137]
[1779389682470,39.0,77296.34,23.0,-0.04181,5e-05,4.4922]
[1779389688329,39.01,77303.14,23.0,-0.04151,5e-05,4.46662]
[1779389690891,39.01,77291.71,23.0,-0.04204,5e-05,4.51187]
[1779389696523,39.01,77290.1,23.0,-0.04212,5e-05,4.5188]
[1779389698206,39.01,77268.53,23.0,-0.04312,5e-05,4.6044]
[1779389699416,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389699671,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389699873,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389699893,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389699918,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389700039,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389700265,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389700608,39.01,77255.1,23.0,-0.04375,5e-05,4.6579]
[1779389700299,39.01,77228.77,23.0,-0.04501,5e-05,4.76388]
[1779389700651,39.01,77228.77,23.0,-0.04501,5e-05,4.76388]
[1779389702741,39.01,77227.39,23.0,-0.04508,5e-05,4.76997]
[1779389702965,39.01,77227.39,23.0,-0.04508,5e-05,4.76997]
[1779389703913,39.01,77220.73,23.0,-0.04541,5e-05,4.79707]
[1779389703922,39.01,77220.73,23.0,-0.04541,5e-05,4.79707]
[1779389703960,39.01,77220.73,23.0,-0.04541,5e-05,4.79707]
[1779389705272,39.01,77213.28,23.0,-0.04578,5e-05,4.82796]
[1779389705537,39.01,77208.23,23.0,-0.04603,5e-05,4.84881]
[1779389706171,39.01,77208.23,23.0,-0.04603,5e-05,4.84881]
[1779389706304,39.01,77208.23,23.0,-0.04603,5e-05,4.84881]
[1779389706837,39.02,77200.12,23.0,-0.04644,5e-05,4.88288]
[1779389706889,39.02,77200.12,23.0,-0.04644,5e-05,4.88288]
[1779389708511,39.02,77191.03,23.0,-0.0469,5e-05,4.92109]
[1779389708572,39.03,77201.8,23.0,-0.04643,5e-05,4.88226]
[1779389708974,39.03,77201.8,23.0,-0.04643,5e-05,4.88226]
[1779389709431,39.04,77214.91,23.0,-0.04579,5e-05,4.82899]
[1779389709639,39.04,77214.91,23.0,-0.04579,5e-05,4.82899]
[1779389709681,39.04,77214.91,23.0,-0.04579,5e-05,4.82899]
[1779389710550,39.04,77214.91,23.0,-0.04579,5e-05,4.82899]
[1779389710103,39.06,77215.62,23.0,-0.04584,5e-05,4.83326]
[1779389710950,39.06,77215.62,23.0,-0.04584,5e-05,4.83326]
[1779389711691,39.08,77208.51,23.0,-0.04627,5e-05,4.86948]
[1779389711707,39.08,77208.51,23.0,-0.04627,5e-05,4.86948]
[1779389712578,39.08,77206.7,23.0,-0.04636,5e-05,4.87699]
[1779389713412,39.08,77206.7,23.0,-0.04636,5e-05,4.87699]
[1779389713970,39.08,77212.45,23.0,-0.04608,5e-05,4.85343]
[1779389715418,39.08,77219.31,23.0,-0.04575,5e-05,4.82632]
[1779389715713,39.08,77220.12,23.0,-0.04572,5e-05,4.82315]
[1779389716044,39.08,77220.12,23.0,-0.04572,5e-05,4.82315]
[1779389716270,39.08,77220.12,23.0,-0.04572,5e-05,4.82315]
[1779389716845,39.08,77224.31,23.0,-0.04551,5e-05,4.80621]
[1779389717726,39.08,77227.8,23.0,-0.04535,5e-05,4.79218]
[1779389717981,39.08,77227.8,23.0,-0.04535,5e-05,4.79218]
[1779389719896,39.08,77227.32,23.0,-0.04537,5e-05,4.79451]
[1779389719925,39.08,77227.32,23.0,-0.04537,5e-05,4.79451]
[1779389719997,39.08,77227.32,23.0,-0.04537,5e-05,4.79451]
[1779389721696,39.08,77228.47,23.0,-0.04532,5e-05,4.79023]
[1779389721864,39.08,77228.47,23.0,-0.04532,5e-05,4.79023]
[1779389722347,39.08,77228.47,23.0,-0.04532,5e-05,4.79023]
[1779389722594,39.08,77211.48,23.0,-0.04616,5e-05,4.85983]
[1779389722996,39.08,77211.48,23.0,-0.04616,5e-05,4.85983]
[1779389723080,39.08,77211.48,23.0,-0.04616,5e-05,4.85983]
[1779389723296,39.08,77197.83,23.0,-0.04683,5e-05,4.91613]
[1779389723983,39.08,77197.83,23.0,-0.04683,5e-05,4.91613]
[1779389725400,39.09,77196.54,23.0,-0.0469,5e-05,4.92204]
[1779389725424,39.09,77196.54,23.0,-0.0469,5e-05,4.92204]
[1779389726319,39.1,77198.78,23.0,-0.04686,5e-05,4.91835]
[1779389728417,39.11,77186.68,23.0,-0.04748,5e-05,4.9696]
[1779389728476,39.11,77186.68,23.0,-0.04748,5e-05,4.9696]
[1779389729334,39.11,77194.62,23.0,-0.04708,5e-05,4.93711]
[1779389730807,39.12,77195.94,23.0,-0.04709,5e-05,4.93756]
[1779389731343,39.12,77195.94,23.0,-0.04709,5e-05,4.93756]
[1779389731549,39.12,77195.94,23.0,-0.04709,5e-05,4.93756]
[1779389732351,39.14,77188.82,23.0,-0.04747,5e-05,4.96827]
[1779389734396,39.16,77200.09,23.0,-0.04698,5e-05,4.92733]
[1779389734717,39.17,77203.17,23.0,-0.04689,5e-05,4.92008]
[1779389735375,39.17,77203.17,23.0,-0.04689,5e-05,4.92008]
[1779389737420,39.2,77211.4,23.0,-0.04661,5e-05,4.89745]
[1779389739341,39.24,77207.88,23.0,-0.04693,5e-05,4.9236]
[1779389739689,39.25,77214.67,23.0,-0.04666,5e-05,4.90109]
[1779389739740,39.25,77214.67,23.0,-0.04666,5e-05,4.90109]
[1779389740305,39.27,77229.64,23.0,-0.04599,5e-05,4.84561]
[1779389741802,39.27,77231.86,23.0,-0.04589,5e-05,4.83725]
[1779389742640,39.27,77231.86,23.0,-0.04589,5e-05,4.83725]
[1779389742729,39.27,77232.72,23.0,-0.04585,5e-05,4.83443]
[1779389742849,39.27,77232.72,23.0,-0.04585,5e-05,4.83443]
[1779389743326,39.27,77237.52,23.0,-0.04562,5e-05,4.81504]
[1779389744688,39.27,77239.17,23.0,-0.04554,5e-05,4.8085]
[1779389744699,39.27,77239.17,23.0,-0.04554,5e-05,4.8085]
[1779389744902,39.27,77239.17,23.0,-0.04554,5e-05,4.8085]
[1779389745605,39.3,77238.12,23.0,-0.04568,5e-05,4.82007]
[1779389747521,39.3,77235.03,23.0,-0.04584,5e-05,4.83334]
[1779389747864,39.3,77232.7,23.0,-0.04596,5e-05,4.84351]
[1779389750664,39.3,77238.07,23.0,-0.04571,5e-05,4.82306]
[1779389751301,39.31,77232.86,23.0,-0.04598,5e-05,4.84495]
[1779389751661,39.31,77215.5,23.0,-0.04684,5e-05,4.91665]
[1779389753388,39.31,77210.31,23.0,-0.0471,5e-05,4.93857]
[1779389755447,39.31,77204.38,23.0,-0.04741,5e-05,4.9641]
[1779389756135,39.31,77202.61,23.0,-0.04751,5e-05,4.9719]
[1779389757120,39.32,77200.37,23.0,-0.04762,5e-05,4.98163]
[1779389757401,39.32,77200.37,23.0,-0.04762,5e-05,4.98163]
[1779389759456,39.32,77208.46,23.0,-0.04723,5e-05,4.94908]
[1779389760219,39.32,77210.77,23.0,-0.04712,5e-05,4.94005]
[1779389760629,39.32,77210.77,23.0,-0.04712,5e-05,4.94005]
[1779389762463,39.32,77222.68,23.0,-0.04655,5e-05,4.89262]
[1779389763432,39.32,77222.68,23.0,-0.04655,5e-05,4.89262]
[1779389763635,39.32,77222.68,23.0,-0.04655,5e-05,4.89262]
[1779389763665,39.32,77222.68,23.0,-0.04655,5e-05,4.89262]
[1779389764274,39.34,77231.61,23.0,-0.04618,5e-05,4.86194]
[1779389764333,39.34,77231.61,23.0,-0.04618,5e-05,4.86194]
[1779389764502,39.34,77250.04,23.0,-0.04528,5e-05,4.78717]
[1779389765172,39.34,77250.04,23.0,-0.04528,5e-05,4.78717]
[1779389765988,39.34,77252.46,23.0,-0.04518,5e-05,4.77823]
[1779389766130,39.34,77252.46,23.0,-0.04518,5e-05,4.77823]
[1779389766638,39.34,77252.46,23.0,-0.04518,5e-05,4.77823]
[1779389766652,39.34,77252.46,23.0,-0.04518,5e-05,4.77823]
[1779389766920,39.34,77260.74,23.0,-0.04478,5e-05,4.74513]
[1779389767699,39.34,77260.74,23.0,-0.04478,5e-05,4.74513]
[1779389768343,39.34,77255.72,23.0,-0.04503,5e-05,4.76555]
[1779389768707,39.34,77263.94,23.0,-0.04463,5e-05,4.73277]
[1779389768934,39.34,77263.94,23.0,-0.04463,5e-05,4.73277]
[1779389769069,39.34,77263.94,23.0,-0.04463,5e-05,4.73277]
[1779389769669,39.34,77263.94,23.0,-0.04463,5e-05,4.73277]
[1779389771736,39.35,77262.27,23.0,-0.04472,5e-05,4.74028]
[1779389773934,39.35,77253.48,23.0,-0.04515,5e-05,4.77613]
[1779389774687,39.35,77253.48,23.0,-0.04515,5e-05,4.77613]
[1779389776756,39.35,77254.96,23.0,-0.04509,5e-05,4.77075]
[1779389776786,39.35,77254.96,23.0,-0.04509,5e-05,4.77075]
[1779389777707,39.35,77254.96,23.0,-0.04509,5e-05,4.77075]
[1779389779765,39.35,77254.56,23.0,-0.04511,5e-05,4.77293]
[1779389779768,39.35,77254.56,23.0,-0.04511,5e-05,4.77293]
[1779389780281,39.35,77254.56,23.0,-0.04511,5e-05,4.77293]
[1779389780718,39.35,77258.79,23.0,-0.04491,5e-05,4.75612]
[1779389782679,39.35,77257.95,23.0,-0.04496,5e-05,4.75972]
[1779389782838,39.35,77261.01,23.0,-0.04481,5e-05,4.74766]
[1779389782859,39.35,77261.01,23.0,-0.04481,5e-05,4.74766]
[1779389783734,39.35,77268.74,23.0,-0.04445,5e-05,4.71695]
[1779389783842,39.35,77268.74,23.0,-0.04445,5e-05,4.71695]
[1779389784490,39.35,77268.74,23.0,-0.04445,5e-05,4.71695]
[1779389784639,39.35,77268.74,23.0,-0.04445,5e-05,4.71695]
[1779389784743,39.36,77269.01,23.0,-0.04444,5e-05,4.71617]
[1779389784989,39.36,77269.01,23.0,-0.04444,5e-05,4.71617]
[1779389786805,39.36,77261.23,23.0,-0.04481,5e-05,4.7479]
[1779389790570,39.36,77261.87,23.0,-0.04479,5e-05,4.7461]
[1779389798749,39.37,77272.55,23.0,-0.04428,5e-05,4.70205]
[1779389803784,39.37,77261.28,23.0,-0.04484,5e-05,4.74876]
[1779389806984,39.37,77257.16,23.0,-0.04504,5e-05,4.76583]
[1779389807311,39.37,77257.16,23.0,-0.04504,5e-05,4.76583]
[1779389807328,39.37,77240.02,23.0,-0.04587,5e-05,4.83544]
[1779389807954,39.37,77240.02,23.0,-0.04587,5e-05,4.83544]
[1779389809499,39.37,77238.0,23.0,-0.04597,5e-05,4.84365]
[1779389811784,39.38,77238.76,23.0,-0.04594,5e-05,4.84095]
[1779389811952,39.38,77238.76,23.0,-0.04594,5e-05,4.84095]
[1779389815299,39.38,77242.12,23.0,-0.04578,5e-05,4.82763]
[1779389816778,39.38,77250.04,23.0,-0.0454,5e-05,4.79568]
[1779389817620,39.38,77250.04,23.0,-0.0454,5e-05,4.79568]
[1779389821664,39.38,77250.46,23.0,-0.04539,5e-05,4.79481]
[1779389822219,39.38,77250.55,23.0,-0.04538,5e-05,4.79445]
[1779389823511,39.38,77251.48,23.0,-0.04534,5e-05,4.79103]
[1779389823734,39.38,77251.48,23.0,-0.04534,5e-05,4.79103]
[1779389823916,39.38,77261.32,23.0,-0.04487,5e-05,4.75168]
[1779389824298,39.38,77261.32,23.0,-0.04487,5e-05,4.75168]
[1779389824416,39.38,77261.32,23.0,-0.04487,5e-05,4.75168]
[1779389824459,39.38,77275.91,23.0,-0.04418,5e-05,4.6937]
[1779389826401,39.38,77262.34,23.0,-0.04483,5e-05,4.74845]
[1779389826983,39.38,77262.34,23.0,-0.04483,5e-05,4.74845]
[1779389827753,39.38,77262.34,23.0,-0.04483,5e-05,4.74845]
[1779389827940,39.38,77265.86,23.0,-0.04467,5e-05,4.73461]
[1779389830892,39.39,77256.21,23.0,-0.04514,5e-05,4.77404]
[1779389831003,39.39,77256.21,23.0,-0.04514,5e-05,4.77404]
[1779389833050,39.39,77263.1,23.0,-0.04481,5e-05,4.74657]
[1779389838278,39.39,77258.35,23.0,-0.04505,5e-05,4.76685]
[1779389844073,39.39,77251.34,23.0,-0.0454,5e-05,4.79644]
[1779389844800,39.39,77251.34,23.0,-0.0454,5e-05,4.79644]
[1779389850345,39.4,77261.34,23.0,-0.04493,5e-05,4.75698]
[1779389853288,39.4,77259.31,23.0,-0.045,5e-05,4.76167]
[1779389857660,39.4,77256.52,23.0,-0.04515,5e-05,4.77375]
[1779389859179,39.4,77272.5,23.0,-0.04439,5e-05,4.71034]
[1779389862873,39.41,77269.5,23.0,-0.04455,5e-05,4.72348]
[1779389863009,39.41,77269.5,23.0,-0.04455,5e-05,4.72348]
[1779389868212,39.41,77280.45,23.0,-0.04405,5e-05,4.6815]
[1779389874284,39.42,77275.84,23.0,-0.0443,5e-05,4.70238]
[1779389879321,39.42,77271.67,23.0,-0.04451,5e-05,4.72062]
[1779389883194,39.43,77268.19,23.0,-0.04468,5e-05,4.73516]
[1779389887226,39.43,77272.71,23.0,-0.04449,5e-05,4.71862]
[1779389891852,39.43,77269.81,23.0,-0.04464,5e-05,4.73143]
[1779389891876,39.43,77269.81,23.0,-0.04464,5e-05,4.73143]
[1779389893755,39.43,77274.99,23.0,-0.0444,5e-05,4.71105]
[1779389893771,39.43,77274.99,23.0,-0.0444,5e-05,4.71105]
[1779389895796,39.44,77274.08,23.0,-0.04445,5e-05,4.71562]
[1779389901100,39.44,77275.85,23.0,-0.04439,5e-05,4.71053]
[1779389901103,39.44,77275.85,23.0,-0.04439,5e-05,4.71053]
[1779389901337,39.44,77275.85,23.0,-0.04439,5e-05,4.71053]
[1779389901691,39.44,77275.85,23.0,-0.04439,5e-05,4.71053]
[1779389906724,39.45,77278.02,23.0,-0.04431,5e-05,4.70374]
[1779389906736,39.45,77278.02,23.0,-0.04431,5e-05,4.70374]
[1779389906746,39.45,77278.02,23.0,-0.04431,5e-05,4.70374]
[1779389908546,39.45,77255.94,23.0,-0.04537,5e-05,4.79303]
[1779389911005,39.45,77253.41,23.0,-0.0455,5e-05,4.8036]
[1779389916602,39.46,77262.23,23.0,-0.04505,5e-05,4.76525]
[1779389921638,39.46,77271.45,23.0,-0.04463,5e-05,4.72952]
[1779389924659,39.46,77282.38,23.0,-0.04412,5e-05,4.6869]
[1779389926996,39.46,77283.28,23.0,-0.04409,5e-05,4.68404]
[1779389927181,39.46,77283.28,23.0,-0.04409,5e-05,4.68404]
[1779389927650,39.46,77283.28,23.0,-0.04409,5e-05,4.68404]
[1779389927751,39.46,77295.16,23.0,-0.04353,5e-05,4.63691]
[1779389928823,39.46,77295.16,23.0,-0.04353,5e-05,4.63691]
[1779389929897,39.46,77295.32,23.0,-0.04353,5e-05,4.63672]
[1779389929696,39.46,77294.56,23.0,-0.04356,5e-05,4.63964]
[1779389934730,39.46,77297.73,23.0,-0.04341,5e-05,4.62678]
[1779389939765,39.46,77296.74,23.0,-0.04345,5e-05,4.63036]
[1779389943374,39.46,77298.04,23.0,-0.04339,5e-05,4.62501]
[1779389945495,39.46,77279.45,23.0,-0.04426,5e-05,4.69835]
[1779389950846,39.46,77277.17,23.0,-0.04435,5e-05,4.70609]
[1779389954874,39.46,77287.75,23.0,-0.04385,5e-05,4.66344]
[1779389959909,39.45,77292.32,23.0,-0.04362,5e-05,4.64482]
[1779389964944,39.45,77295.26,23.0,-0.04348,5e-05,4.63272]
[1779389969687,39.45,77295.64,23.0,-0.04346,5e-05,4.63096]
[1779389971304,39.45,77297.52,23.0,-0.04337,5e-05,4.62339]
[1779389977032,39.45,77298.26,23.0,-0.0433,5e-05,4.61595]
[1779389982067,39.45,77298.67,23.0,-0.04327,5e-05,4.61403]
[1779389987106,39.45,77298.4,23.0,-0.04328,5e-05,4.61478]
[1779389992141,39.45,77298.73,23.0,-0.04326,5e-05,4.61315]
[1779389997176,39.45,77301.01,23.0,-0.04316,5e-05,4.60386]
[1779389998778,39.45,77301.01,23.0,-0.04316,5e-05,4.60386]
[1779389998940,39.45,77301.01,23.0,-0.04316,5e-05,4.60386]
[1779389998989,39.45,77308.55,23.0,-0.04281,5e-05,4.57422]
[1779389999386,39.45,77308.55,23.0,-0.04281,5e-05,4.57422]
[1779390000202,39.44,77317.87,23.0,-0.04237,5e-05,4.53723]
[1779390000884,39.44,77317.87,23.0,-0.04237,5e-05,4.53723]
[1779390000968,39.44,77318.03,23.0,-0.04236,5e-05,4.53601]
[1779390001563,39.44,77307.4,23.0,-0.04284,5e-05,4.57745]
[1779390002205,39.44,77307.4,23.0,-0.04284,5e-05,4.57745]
[1779390005783,39.44,77301.65,23.0,-0.04311,5e-05,4.59997]
[1779390008651,39.44,77302.36,23.0,-0.04307,5e-05,4.59704]
[1779390010310,39.44,77317.83,23.0,-0.04236,5e-05,4.5365]
[1779390015344,39.44,77321.67,23.0,-0.04219,5e-05,4.52181]
[1779390020380,39.44,77321.58,23.0,-0.0422,5e-05,4.52249]
[1779390025418,39.44,77320.1,23.0,-0.04227,5e-05,4.5286]
[1779390030452,39.44,77308.2,23.0,-0.04282,5e-05,4.57508]
[1779390035487,39.44,77310.51,23.0,-0.04267,5e-05,4.56189]
[1779390040785,39.44,77307.41,23.0,-0.04282,5e-05,4.57388]
[1779390042542,39.44,77326.36,23.0,-0.04195,5e-05,4.50021]
[1779390043611,39.44,77326.36,23.0,-0.04195,5e-05,4.50021]
[1779390043622,39.44,77326.36,23.0,-0.04195,5e-05,4.50021]
[1779390043680,39.44,77327.98,23.0,-0.04188,5e-05,4.49403]
[1779390046639,39.44,77327.79,23.0,-0.04187,5e-05,4.49363]
[1779390047814,39.44,77326.56,23.0,-0.04192,5e-05,4.49782]
[1779390049787,39.43,77326.62,23.0,-0.04191,5e-05,4.49644]
[1779390049795,39.43,77326.62,23.0,-0.04191,5e-05,4.49644]
[1779390049868,39.43,77327.35,23.0,-0.04187,5e-05,4.49304]
[1779390055633,39.43,77329.43,23.0,-0.04178,5e-05,4.48557]
[1779390060668,39.44,77329.57,23.0,-0.04178,5e-05,4.48553]
[1779390063193,39.44,77330.2,23.0,-0.04175,5e-05,4.48334]
[1779390063207,39.44,77330.2,23.0,-0.04175,5e-05,4.48334]
[1779390063691,39.44,77340.38,23.0,-0.04129,4e-05,4.44365]
[1779390068904,39.43,77340.55,23.0,-0.04126,4e-05,4.44119]
[1779390069380,39.43,77340.33,23.0,-0.04127,4e-05,4.44158]
[1779390070066,39.43,77340.33,23.0,-0.04127,4e-05,4.44158]
[1779390070448,39.43,77330.54,23.0,-0.0417,4e-05,4.47877]
[1779390071042,39.43,77317.67,23.0,-0.04228,5e-05,4.52858]
[1779390076812,39.43,77325.46,23.0,-0.04193,5e-05,4.49813]
[1779390077994,39.43,77325.46,23.0,-0.04193,5e-05,4.49813]
[1779390080718,39.43,77335.37,23.0,-0.04149,4e-05,4.46024]
[1779390080731,39.43,77335.37,23.0,-0.04149,4e-05,4.46024]
[1779390081108,39.43,77335.3,23.0,-0.04149,4e-05,4.46023]
[1779390082374,39.43,77336.82,23.0,-0.04142,4e-05,4.45438]
[1779390084026,39.43,77339.1,23.0,-0.04131,4e-05,4.44516]
[1779390084434,39.42,77339.86,23.0,-0.04127,4e-05,4.44178]
[1779390089909,39.42,77341.31,23.0,-0.04118,4e-05,4.4336]
[1779390090122,39.42,77341.31,23.0,-0.04118,4e-05,4.4336]
[1779390095142,39.41,77348.55,23.0,-0.04079,4e-05,4.39946]
[1779390100988,39.4,77348.02,23.0,-0.04079,4e-05,4.39962]
[1779390101135,39.4,77348.34,23.0,-0.04078,4e-05,4.39803]
[1779390102178,39.4,77348.38,23.0,-0.04077,4e-05,4.39752]
[1779390103414,39.4,77348.41,23.0,-0.04077,4e-05,4.39705]
[1779390104010,39.4,77348.49,23.0,-0.04077,4e-05,4.39705]
[1779390109044,39.41,77347.28,23.0,-0.04084,4e-05,4.40319]
[1779390110041,39.41,77347.28,23.0,-0.04084,4e-05,4.40319]
[1779390113436,39.41,77347.0,23.0,-0.04086,4e-05,4.40543]
[1779390113841,39.41,77347.0,23.0,-0.04086,4e-05,4.40543]
[1779390114094,39.41,77354.38,23.0,-0.04053,4e-05,4.37695]
[1779390115338,39.41,77361.86,23.0,-0.0402,4e-05,4.34828]
[1779390116743,39.41,77369.15,23.0,-0.03988,4e-05,4.32049]
[1779390118075,39.41,77361.68,23.0,-0.0402,4e-05,4.34845]
[1779390118141,39.41,77361.68,23.0,-0.0402,4e-05,4.34845]
[1779390119471,39.4,77375.95,23.0,-0.03958,4e-05,4.29418]
[1779390122950,39.4,77377.05,23.0,-0.03952,4e-05,4.28953]
[1779390128128,39.4,77376.04,23.0,-0.03956,4e-05,4.29256]
[1779390131140,39.4,77379.18,23.0,-0.03942,4e-05,4.28026]
[1779390133359,39.4,77374.26,23.0,-0.03962,4e-05,4.29813]
[1779390133848,39.4,77374.26,23.0,-0.03962,4e-05,4.29813]
[1779390133945,39.4,77374.26,23.0,-0.03962,4e-05,4.29813]
[1779390135008,39.4,77379.41,23.0,-0.0394,4e-05,4.27845]
[1779390135176,39.4,77379.41,23.0,-0.0394,4e-05,4.27845]
[1779390135225,39.4,77379.41,23.0,-0.0394,4e-05,4.27845]
[1779390135067,39.39,77390.99,23.0,-0.0389,4e-05,4.23517]
[1779390135870,39.39,77390.99,23.0,-0.0389,4e-05,4.23517]
[1779390135883,39.39,77390.99,23.0,-0.0389,4e-05,4.23517]
[1779390136477,39.39,77396.68,23.0,-0.03866,4e-05,4.21406]
[1779390137122,39.39,77408.3,23.0,-0.03817,4e-05,4.17112]
[1779390137539,39.39,77408.3,23.0,-0.03817,4e-05,4.17112]
[1779390138071,39.39,77408.3,23.0,-0.03817,4e-05,4.17112]
[1779390139296,39.39,77407.24,23.0,-0.03821,4e-05,4.17502]
[1779390142713,39.39,77404.19,23.0,-0.03834,4e-05,4.18596]
[1779390142753,39.39,77404.19,23.0,-0.03834,4e-05,4.18596]
[1779390142759,39.39,77404.19,23.0,-0.03834,4e-05,4.18596]
[1779390143092,39.39,77404.19,23.0,-0.03834,4e-05,4.18596]
[1779390148355,39.4,77408.77,23.0,-0.03817,4e-05,4.17087]
[1779390152526,39.4,77393.5,23.0,-0.03878,4e-05,4.22336]
[1779390154376,39.4,77389.75,23.0,-0.03894,4e-05,4.23721]
[1779390155964,39.4,77385.69,23.0,-0.03911,4e-05,4.25223]
[1779390156049,39.4,77385.69,23.0,-0.03911,4e-05,4.25223]
[1779390156070,39.4,77385.69,23.0,-0.03911,4e-05,4.25223]
[1779390156144,39.4,77385.69,23.0,-0.03911,4e-05,4.25223]
[1779390156565,39.4,77385.22,23.0,-0.03913,4e-05,4.25386]
[1779390156712,39.4,77385.22,23.0,-0.03913,4e-05,4.25386]
[1779390156755,39.4,77361.74,23.0,-0.04014,4e-05,4.34188]
[1779390157295,39.4,77361.74,23.0,-0.04014,4e-05,4.34188]
[1779390158768,39.4,77351.65,23.0,-0.04058,4e-05,4.37987]
[1779390159647,39.4,77351.17,23.0,-0.0406,4e-05,4.38137]
[1779390159762,39.4,77351.17,23.0,-0.0406,4e-05,4.38137]
[1779390160855,39.4,77351.97,23.0,-0.04056,4e-05,4.378]
[1779390163978,39.39,77351.76,23.0,-0.04055,4e-05,4.37781]
[1779390169514,39.39,77356.27,23.0,-0.04033,4e-05,4.35843]
[1779390174548,39.38,77354.95,23.0,-0.04037,4e-05,4.36184]
[1779390179584,39.38,77349.63,23.0,-0.04059,4e-05,4.38042]
[1779390181943,39.37,77351.06,23.0,-0.04052,4e-05,4.37462]
[1779390185406,39.37,77349.61,23.0,-0.04057,4e-05,4.37873]
[1779390187664,39.37,77364.23,23.0,-0.03992,4e-05,4.32268]
[1779390193407,39.36,77367.84,23.0,-0.03975,4e-05,4.30766]
[1779390199150,39.36,77368.91,23.0,-0.03969,4e-05,4.30246]
[1779390201851,39.36,77379.66,23.0,-0.03922,4e-05,4.26151]
[1779390207854,39.36,77383.32,23.0,-0.03905,4e-05,4.24695]
[1779390213837,39.35,77389.32,23.0,-0.03875,4e-05,4.22013]
[1779390217872,39.35,77388.63,23.0,-0.03878,4e-05,4.22241]
[1779390223905,39.35,77395.38,23.0,-0.03849,4e-05,4.19686]
[1779390228940,39.35,77389.55,23.0,-0.03873,4e-05,4.21815]
[1779390233980,39.35,77386.93,23.0,-0.03884,4e-05,4.22743]
[1779390239019,39.35,77388.71,23.0,-0.03876,4e-05,4.22033]
[1779390243774,39.35,77384.34,23.0,-0.03894,4e-05,4.23614]
[1779390243961,39.35,77384.34,23.0,-0.03894,4e-05,4.23614]
[1779390244378,39.35,77384.37,23.0,-0.03893,4e-05,4.23591]
[1779390250100,39.34,77391.16,23.0,-0.03864,4e-05,4.20997]
[1779390255135,39.34,77388.1,23.0,-0.03876,4e-05,4.22092]
[1779390260172,39.34,77389.15,23.0,-0.03871,4e-05,4.21654]
[1779390264200,39.34,77378.61,23.0,-0.03916,4e-05,4.25523]
[1779390267088,39.34,77379.41,23.0,-0.03912,4e-05,4.25193]
[1779390267089,39.34,77379.41,23.0,-0.03912,4e-05,4.25193]
[1779390267272,39.34,77379.41,23.0,-0.03912,4e-05,4.25193]
[1779390272261,39.33,77367.01,23.0,-0.03961,4e-05,4.29328]
[1779390277296,39.33,77352.63,23.0,-0.04022,4e-05,4.34635]
[1779390279448,39.33,77348.62,23.0,-0.04039,4e-05,4.36094]
[1779390279533,39.33,77348.62,23.0,-0.04039,4e-05,4.36094]
[1779390285464,39.33,77356.01,23.0,-0.04005,4e-05,4.33168]
[1779390290820,39.32,77354.5,23.0,-0.0401,4e-05,4.33568]
[1779390295431,39.31,77337.86,23.0,-0.0408,4e-05,4.39693]
[1779390296464,39.31,77337.86,23.0,-0.0408,4e-05,4.39693]
[1779390297004,39.31,77337.86,23.0,-0.0408,4e-05,4.39693]
[1779390298805,39.31,77329.86,23.0,-0.04115,4e-05,4.42679]
[1779390298806,39.31,77329.86,23.0,-0.04115,4e-05,4.42679]
[1779390298849,39.31,77319.06,23.0,-0.04163,5e-05,4.46796]
[1779390302739,39.31,77319.3,23.0,-0.0416,5e-05,4.46549]
[1779390303728,39.3,77324.43,23.0,-0.04137,4e-05,4.44522]
[1779390305391,39.3,77326.86,23.0,-0.04125,4e-05,4.43496]
[1779390308138,39.3,77344.27,23.0,-0.04046,4e-05,4.36713]
[1779390313334,39.29,77344.68,23.0,-0.04043,4e-05,4.36436]
[1779390314435,39.29,77342.13,23.0,-0.04053,4e-05,4.37346]
[1779390319779,39.29,77359.93,23.0,-0.03973,4e-05,4.30428]
[1779390320030,39.29,77359.93,23.0,-0.03973,4e-05,4.30428]
[1779390323136,39.29,77368.65,23.0,-0.03935,4e-05,4.27118]
[1779390327463,39.28,77368.79,23.0,-0.03934,4e-05,4.26999]
[1779390332693,39.28,77371.56,23.0,-0.03918,4e-05,4.25491]
[1779390337728,39.28,77375.88,23.0,-0.03899,4e-05,4.23826]
[1779390342764,39.28,77376.36,23.0,-0.03896,4e-05,4.23605]
[1779390347798,39.28,77383.07,23.0,-0.03867,4e-05,4.21077]
[1779390348852,39.28,77383.07,23.0,-0.03867,4e-05,4.21077]
[1779390354007,39.28,77382.54,23.0,-0.03869,4e-05,4.21256]
[1779390357663,39.28,77379.59,23.0,-0.03882,4e-05,4.22334]
[1779390360580,39.28,77379.08,23.0,-0.03884,4e-05,4.22505]
[1779390364509,39.28,77387.8,23.0,-0.03846,4e-05,4.19254]
[1779390364603,39.28,77387.8,23.0,-0.03846,4e-05,4.19254]
[1779390364711,39.28,77387.8,23.0,-0.03846,4e-05,4.19254]
[1779390365008,39.28,77387.8,23.0,-0.03846,4e-05,4.19254]
[1779390365110,39.28,77395.41,23.0,-0.03814,4e-05,4.1644]
[1779390365630,39.28,77395.41,23.0,-0.03814,4e-05,4.1644]
[1779390366302,39.28,77396.78,23.0,-0.03808,4e-05,4.15886]
[1779390366823,39.28,77396.78,23.0,-0.03808,4e-05,4.15886]
[1779390366931,39.28,77393.16,23.0,-0.03823,4e-05,4.17221]
[1779390371966,39.27,77393.97,23.0,-0.03817,4e-05,4.16653]
[1779390377000,39.26,77387.49,23.0,-0.03841,4e-05,4.1878]
[1779390382037,39.25,77384.63,23.0,-0.0385,4e-05,4.19551]
[1779390387072,39.24,77382.68,23.0,-0.03855,4e-05,4.19981]
[1779390392152,39.23,77384.65,23.0,-0.03841,4e-05,4.18633]
[1779390397610,39.22,77391.66,23.0,-0.03807,4e-05,4.15709]
[1779390403192,39.21,77392.63,23.0,-0.038,4e-05,4.15039]
[1779390408236,39.21,77393.75,23.0,-0.03792,4e-05,4.1437]
[1779390413270,39.2,77393.84,23.0,-0.03789,4e-05,4.14083]
[1779390415759,39.2,77393.86,23.0,-0.03788,4e-05,4.13974]
[1779390415945,39.2,77393.86,23.0,-0.03788,4e-05,4.13974]
[1779390416269,39.2,77393.86,23.0,-0.03788,4e-05,4.13974]
[1779390416434,39.2,77393.86,23.0,-0.03788,4e-05,4.13974]
[1779390416352,39.19,77374.37,23.0,-0.0387,4e-05,4.21141]
[1779390416733,39.19,77374.37,23.0,-0.0387,4e-05,4.21141]
[1779390417300,39.19,77340.94,23.0,-0.04014,4e-05,4.33727]
[1779390418277,39.19,77340.94,23.0,-0.04014,4e-05,4.33727]
[1779390418725,39.19,77341.17,23.0,-0.04013,4e-05,4.33633]
[1779390419273,39.19,77341.17,23.0,-0.04013,4e-05,4.33633]
[1779390419361,39.19,77341.17,23.0,-0.04013,4e-05,4.33633]
[1779390421084,39.19,77344.23,23.0,-0.03999,4e-05,4.32417]
[1779390421734,39.19,77343.09,23.0,-0.04004,4e-05,4.32825]
[1779390422033,39.19,77343.09,23.0,-0.04004,4e-05,4.32825]
[1779390422164,39.19,77343.09,23.0,-0.04004,4e-05,4.32825]
[1779390422374,39.19,77343.09,23.0,-0.04004,4e-05,4.32825]
[1779390428134,39.19,77342.49,23.0,-0.04005,4e-05,4.32876]
[1779390428450,39.19,77342.49,23.0,-0.04005,4e-05,4.32876]
[1779390428861,39.19,77333.66,23.0,-0.04043,4e-05,4.36212]
[1779390428963,39.19,77333.66,23.0,-0.04043,4e-05,4.36212]
[1779390431152,39.18,77336.91,23.0,-0.04028,4e-05,4.34911]
[1779390431459,39.18,77336.91,23.0,-0.04028,4e-05,4.34911]
[1779390432336,39.18,77340.63,23.0,-0.04011,4e-05,4.33467]
[1779390432684,39.18,77343.75,23.0,-0.03997,4e-05,4.32257]
[1779390433500,39.18,77343.75,23.0,-0.03997,4e-05,4.32257]
[1779390436794,39.18,77347.61,23.0,-0.0398,4e-05,4.30705]
[1779390441906,39.18,77353.37,23.0,-0.03953,4e-05,4.2842]
[1779390441922,39.18,77353.37,23.0,-0.03953,4e-05,4.2842]
[1779390442010,39.18,77353.37,23.0,-0.03953,4e-05,4.2842]
[1779390442812,39.18,77356.28,23.0,-0.0394,4e-05,4.27306]
[1779390442969,39.18,77356.28,23.0,-0.0394,4e-05,4.27306]
[1779390443360,39.18,77356.28,23.0,-0.0394,4e-05,4.27306]
[1779390446205,39.17,77366.09,23.0,-0.03897,4e-05,4.23532]
[1779390446375,39.17,77366.09,23.0,-0.03897,4e-05,4.23532]
[1779390446507,39.17,77366.07,23.0,-0.03897,4e-05,4.2353]
[1779390451545,39.16,77370.44,23.0,-0.03871,4e-05,4.21182]
[1779390456580,39.15,77367.21,23.0,-0.03882,4e-05,4.22079]
[1779390462398,39.15,77364.79,23.0,-0.03889,4e-05,4.2273]
[1779390468304,39.13,77372.16,23.0,-0.03854,4e-05,4.19613]
[1779390473699,39.12,77379.74,23.0,-0.03817,4e-05,4.16423]
[1779390478734,39.12,77375.43,23.0,-0.03833,4e-05,4.17755]
[1779390483768,39.11,77379.75,23.0,-0.03811,4e-05,4.15888]
[1779390488804,39.1,77389.82,23.0,-0.03766,4e-05,4.11924]
[1779390493839,39.09,77394.8,23.0,-0.03743,4e-05,4.09895]
[1779390499168,39.09,77400.29,23.0,-0.03719,4e-05,4.07729]
[1779390499547,39.08,77416.07,23.0,-0.03652,4e-05,4.01848]
[1779390499588,39.08,77416.07,23.0,-0.03652,4e-05,4.01848]
[1779390499940,39.08,77416.07,23.0,-0.03652,4e-05,4.01848]
[1779390500203,39.08,77434.24,23.0,-0.03579,4e-05,3.95311]
[1779390500658,39.08,77434.24,23.0,-0.03579,4e-05,3.95311]
[1779390501079,39.08,77434.24,23.0,-0.03579,4e-05,3.95311]
[1779390503803,39.07,77433.66,23.0,-0.03577,4e-05,3.95135]
[1779390504868,39.07,77436.48,23.0,-0.03566,4e-05,3.94128]
[1779390510077,39.06,77435.15,23.0,-0.03566,4e-05,3.94127]
[1779390510080,39.06,77435.15,23.0,-0.03566,4e-05,3.94127]
[1779390514991,39.04,77451.27,23.0,-0.03493,4e-05,3.875]
[1779390519021,39.03,77470.11,23.0,-0.03416,4e-05,3.8056]
[1779390521221,39.03,77468.99,23.0,-0.03419,4e-05,3.8088]
[1779390527009,39.02,77469.72,23.0,-0.03412,4e-05,3.80204]
[1779390532414,39.0,77468.92,23.0,-0.0341,4e-05,3.80055]
[1779390535511,39.0,77463.02,23.0,-0.03432,4e-05,3.81973]
[1779390537272,38.99,77461.87,23.0,-0.03434,4e-05,3.82226]
[1779390538556,38.99,77461.17,23.0,-0.03436,4e-05,3.82397]
[1779390542182,38.98,77448.2,23.0,-0.03483,4e-05,3.86567]
[1779390545963,38.97,77451.0,23.0,-0.03469,4e-05,3.85331]
[1779390551247,38.96,77453.37,23.0,-0.03454,4e-05,3.84014]
[1779390553133,38.95,77454.19,23.0,-0.0345,4e-05,3.83648]
[1779390558296,38.94,77452.28,23.0,-0.03453,4e-05,3.83854]
[1779390563331,38.93,77447.68,23.0,-0.03467,4e-05,3.85089]
[1779390568366,38.92,77447.29,23.0,-0.03464,4e-05,3.84832]
[1779390573402,38.9,77455.07,23.0,-0.03426,4e-05,3.81337]
[1779390578437,38.89,77459.13,23.0,-0.03406,4e-05,3.79552]
[1779390583472,38.88,77459.06,23.0,-0.03403,4e-05,3.79229]
[1779390588507,38.87,77460.1,23.0,-0.03395,4e-05,3.78527]
[1779390589415,38.87,77460.1,23.0,-0.03395,4e-05,3.78527]
[1779390594550,38.86,77469.84,23.0,-0.03353,4e-05,3.74702]
[1779390599584,38.85,77462.96,23.0,-0.03376,4e-05,3.76779]
[1779390599916,38.85,77462.96,23.0,-0.03376,4e-05,3.76779]
[1779390600414,38.85,77462.96,23.0,-0.03376,4e-05,3.76779]
[1779390600592,38.85,77475.6,23.0,-0.03328,4e-05,3.72397]
[1779390601551,38.85,77475.6,23.0,-0.03328,4e-05,3.72397]
[1779390606642,38.83,77476.59,23.0,-0.0332,4e-05,3.7167]
[1779390611683,38.83,77476.77,23.0,-0.03316,4e-05,3.71339]
[1779390616718,38.82,77492.75,23.0,-0.03253,4e-05,3.65607]
[1779390621755,38.81,77493.38,23.0,-0.03249,4e-05,3.6518]
[1779390623769,38.81,77481.89,23.0,-0.03291,4e-05,3.69025]
[1779390628804,38.8,77481.72,23.0,-0.03289,4e-05,3.68837]
[1779390633839,38.79,77487.6,23.0,-0.03261,4e-05,3.66231]
[1779390639881,38.79,77498.61,23.0,-0.03217,4e-05,3.62223]
[1779390642012,38.78,77499.85,23.0,-0.03212,4e-05,3.61766]
[1779390648485,38.78,77506.4,23.0,-0.03186,4e-05,3.59343]
[1779390653981,38.77,77506.47,23.0,-0.03183,4e-05,3.59094]
[1779390657387,38.77,77506.4,23.0,-0.03183,4e-05,3.59054]
[1779390657645,38.77,77506.4,23.0,-0.03183,4e-05,3.59054]
[1779390658009,38.77,77486.57,23.0,-0.03256,4e-05,3.65721]
[1779390658933,38.77,77486.57,23.0,-0.03256,4e-05,3.65721]
[1779390659955,38.76,77482.64,23.0,-0.03269,4e-05,3.66977]
[1779390660219,38.76,77482.64,23.0,-0.03269,4e-05,3.66977]
[1779390660664,38.76,77482.64,23.0,-0.03269,4e-05,3.66977]
[1779390660726,38.76,77482.64,23.0,-0.03269,4e-05,3.66977]
[1779390660931,38.76,77486.19,23.0,-0.03256,4e-05,3.65719]
[1779390661032,38.76,77486.19,23.0,-0.03256,4e-05,3.65719]
[1779390661297,38.76,77486.19,23.0,-0.03256,4e-05,3.65719]
[1779390667087,38.75,77491.76,23.0,-0.03232,4e-05,3.63578]
[1779390672122,38.75,77486.62,23.0,-0.03249,4e-05,3.65122]
[1779390677157,38.74,77476.94,23.0,-0.03283,4e-05,3.68215]
[1779390682192,38.73,77479.91,23.0,-0.03269,4e-05,3.66962]
[1779390687763,38.73,77479.37,23.0,-0.03269,4e-05,3.66966]
[1779390689157,38.73,77480.04,23.0,-0.03266,4e-05,3.66646]
[1779390689764,38.73,77480.04,23.0,-0.03266,4e-05,3.66646]
[1779390689574,38.72,77498.72,23.0,-0.03196,4e-05,3.6024]
[1779390690133,38.72,77498.72,23.0,-0.03196,4e-05,3.6024]
[1779390695285,38.72,77501.36,23.0,-0.03181,4e-05,3.58804]
[1779390700320,38.71,77509.59,23.0,-0.0315,4e-05,3.55882]
[1779390705273,38.71,77508.94,23.0,-0.03151,4e-05,3.55993]
[1779390710391,38.7,77508.32,23.0,-0.03151,4e-05,3.56037]
[1779390715426,38.7,77502.69,23.0,-0.0317,4e-05,3.57794]
[1779390716118,38.7,77502.69,23.0,-0.0317,4e-05,3.57794]
[1779390719454,38.7,77487.77,23.0,-0.03224,4e-05,3.62713]
[1779390723452,38.69,77487.04,23.0,-0.03226,4e-05,3.62883]
[1779390723454,38.69,77487.04,23.0,-0.03226,4e-05,3.62883]
[1779390724473,38.69,77485.89,23.0,-0.03229,4e-05,3.63195]
[1779390729523,38.68,77495.31,23.0,-0.03192,4e-05,3.59753]
[1779390735566,38.68,77493.77,23.0,-0.03195,4e-05,3.60068]
[1779390736247,38.68,77493.77,23.0,-0.03195,4e-05,3.60068]
[1779390742614,38.67,77492.32,23.0,-0.03198,4e-05,3.60325]
[1779390747650,38.66,77492.25,23.0,-0.03197,4e-05,3.60179]
[1779390752685,38.66,77493.2,23.0,-0.03188,4e-05,3.59303]
[1779390757720,38.65,77493.47,23.0,-0.03185,4e-05,3.59055]
[1779390762755,38.65,77490.4,23.0,-0.03195,4e-05,3.5994]
[1779390767791,38.64,77483.35,23.0,-0.03219,4e-05,3.62168]
[1779390771821,38.64,77494.54,23.0,-0.03177,4e-05,3.58238]
[1779390776856,38.63,77495.44,23.0,-0.03172,4e-05,3.57782]
[1779390782621,38.63,77495.08,23.0,-0.03172,4e-05,3.57787]
[1779390784912,38.63,77506.39,23.0,-0.03129,4e-05,3.53875]
[1779390789947,38.62,77507.2,23.0,-0.03125,4e-05,3.53492]
[1779390794361,38.62,77507.23,23.0,-0.03124,4e-05,3.53437]
[1779390800023,38.62,77513.02,23.0,-0.03102,4e-05,3.51337]
[1779390805058,38.61,77526.03,23.0,-0.03054,4e-05,3.46932]
[1779390810093,38.61,77525.27,23.0,-0.03056,4e-05,3.47126]
[1779390815128,38.61,77524.1,23.0,-0.03057,4e-05,3.47107]
[1779390818870,38.61,77524.1,23.0,-0.03057,4e-05,3.47107]
[1779390819082,38.61,77518.42,23.0,-0.03077,4e-05,3.48941]
[1779390819163,38.61,77518.42,23.0,-0.03077,4e-05,3.48941]
[1779390824196,38.61,77516.07,23.0,-0.03084,4e-05,3.49645]
[1779390829230,38.6,77503.48,23.0,-0.03129,4e-05,3.53764]
[1779390834266,38.6,77505.05,23.0,-0.03122,4e-05,3.53123]
[1779390835220,38.6,77505.05,23.0,-0.03122,4e-05,3.53123]
[1779390835224,38.6,77505.05,23.0,-0.03122,4e-05,3.53123]
[1779390840309,38.59,77502.8,23.0,-0.03129,4e-05,3.53743]
[1779390844350,38.59,77490.2,23.0,-0.03174,4e-05,3.57887]
[1779390845546,38.59,77490.2,23.0,-0.03174,4e-05,3.57887]
[1779390845598,38.59,77474.68,23.0,-0.03231,4e-05,3.63132]
[1779390849962,38.59,77470.13,23.0,-0.03246,4e-05,3.64526]
[1779390854965,38.58,77466.79,23.0,-0.03257,4e-05,3.65503]
[1779390855999,38.58,77466.79,23.0,-0.03256,4e-05,3.65417]
[1779390861469,38.57,77466.85,23.0,-0.03253,4e-05,3.65143]
[1779390866504,38.56,77466.68,23.0,-0.03252,4e-05,3.64997]
[1779390871539,38.56,77463.9,23.0,-0.03257,4e-05,3.65384]
[1779390876574,38.55,77464.45,23.0,-0.03252,4e-05,3.64988]
[1779390884149,38.55,77463.93,23.0,-0.03253,4e-05,3.65043]
[1779390889666,38.53,77470.44,23.0,-0.03224,4e-05,3.624]
[1779390894701,38.53,77474.27,23.0,-0.03208,4e-05,3.60905]
[1779390899736,38.52,77474.99,23.0,-0.03203,4e-05,3.60489]
[1779390904775,38.52,77483.64,23.0,-0.0317,4e-05,3.57393]
[1779390907661,38.51,77480.51,23.0,-0.03181,4e-05,3.58397]
[1779390913017,38.51,77481.08,23.0,-0.03178,4e-05,3.58176]
[1779390922901,38.5,77480.06,23.0,-0.03177,4e-05,3.58078]
[1779390927936,38.5,77479.75,23.0,-0.03177,4e-05,3.58045]
[1779390932972,38.49,77477.61,23.0,-0.0318,4e-05,3.58276]
[1779390938007,38.49,77462.56,23.0,-0.03235,4e-05,3.63267]
[1779390944049,38.48,77462.45,23.0,-0.03233,4e-05,3.63087]
[1779390949224,38.48,77472.69,23.0,-0.03193,4e-05,3.59453]
[1779390955125,38.47,77468.77,23.0,-0.03206,4e-05,3.6058]
[1779390960161,38.46,77468.2,23.0,-0.03206,4e-05,3.60618]
[1779390966279,38.46,77468.74,23.0,-0.03203,4e-05,3.60339]
[1779390966290,38.46,77468.74,23.0,-0.03203,4e-05,3.60339]
[1779390967364,38.46,77466.51,23.0,-0.0321,4e-05,3.61006]
[1779390973953,38.45,77464.2,23.0,-0.03218,4e-05,3.61695]
[1779390979295,38.44,77462.36,23.0,-0.03221,4e-05,3.61985]
[1779390983417,38.44,77462.69,23.0,-0.03219,4e-05,3.61771]
[1779390989366,38.43,77462.52,23.0,-0.03217,4e-05,3.61589]
[1779390993628,38.43,77462.43,23.0,-0.03213,4e-05,3.61157]
[1779390999436,38.42,77462.51,23.0,-0.0321,4e-05,3.60885]
[1779391004471,38.42,77468.68,23.0,-0.03185,4e-05,3.58618]
[1779391008062,38.42,77468.61,23.0,-0.03185,4e-05,3.58584]
[1779391009975,38.41,77474.08,23.0,-0.03164,4e-05,3.56667]
[1779391013892,38.41,77479.95,23.0,-0.03142,4e-05,3.54588]
[1779391014321,38.41,77478.46,23.0,-0.03147,4e-05,3.5507]
[1779391014794,38.41,77478.46,23.0,-0.03147,4e-05,3.5507]
[1779391014874,38.41,77464.56,23.0,-0.03198,4e-05,3.59769]
[1779391015802,38.41,77464.56,23.0,-0.03198,4e-05,3.59769]
[1779391021591,38.4,77463.37,23.0,-0.032,4e-05,3.59954]
[1779391026626,38.4,77467.07,23.0,-0.03185,4e-05,3.58548]
[1779391028641,38.4,77467.67,23.0,-0.03182,4e-05,3.58316]
[1779391028880,38.4,77467.67,23.0,-0.03182,4e-05,3.58316]
[1779391029918,38.4,77465.87,23.0,-0.03189,4e-05,3.58902]
[1779391035688,38.39,77449.73,23.0,-0.03246,4e-05,3.64185]
[1779391040724,38.38,77458.41,23.0,-0.03212,4e-05,3.6102]
[1779391045759,38.38,77460.14,23.0,-0.03204,4e-05,3.60273]
[1779391050794,38.37,77460.44,23.0,-0.03201,4e-05,3.60022]
[1779391055829,38.37,77460.4,23.0,-0.03196,4e-05,3.59532]
[1779391060864,38.36,77452.35,23.0,-0.03225,4e-05,3.62147]
[1779391065899,38.36,77453.78,23.0,-0.03218,4e-05,3.61496]
[1779391070934,38.35,77460.82,23.0,-0.0319,4e-05,3.58928]
[1779391077130,38.35,77460.68,23.0,-0.03189,4e-05,3.58867]
[1779391078110,38.35,77461.3,23.0,-0.03186,4e-05,3.58601]
[1779391078202,38.35,77474.03,23.0,-0.03139,4e-05,3.54224]
[1779391078589,38.35,77474.03,23.0,-0.03139,4e-05,3.54224]
[1779391078991,38.35,77489.78,23.0,-0.03081,4e-05,3.48926]
[1779391079406,38.35,77489.78,23.0,-0.03081,4e-05,3.48926]
[1779391079968,38.35,77489.78,23.0,-0.03081,4e-05,3.48926]
[1779391083269,38.35,77499.75,23.0,-0.03045,4e-05,3.45546]
[1779391089062,38.34,77497.02,23.0,-0.03054,4e-05,3.46429]
[1779391094096,38.34,77496.96,23.0,-0.03054,4e-05,3.46422]
[1779391100139,38.34,77499.21,23.0,-0.03046,4e-05,3.45646]
[1779391102889,38.34,77503.04,23.0,-0.03032,4e-05,3.44368]
[1779391105173,38.34,77514.3,23.0,-0.02992,4e-05,3.40649]
[1779391107153,38.34,77514.77,23.0,-0.02991,4e-05,3.40499]
[1779391112223,38.34,77513.93,23.0,-0.02991,4e-05,3.40455]
[1779391117258,38.34,77513.66,23.0,-0.02992,4e-05,3.40567]
[1779391122293,38.34,77514.5,23.0,-0.02989,4e-05,3.40312]
[1779391127328,38.35,77516.03,23.0,-0.02984,4e-05,3.39832]
[1779391133369,38.35,77514.68,23.0,-0.02989,4e-05,3.40303]
[1779391138405,38.35,77506.58,23.0,-0.03018,4e-05,3.4298]
[1779391140080,38.35,77506.58,23.0,-0.03018,4e-05,3.4298]
[1779391143445,38.35,77492.67,23.0,-0.03068,4e-05,3.47593]
[1779391145550,38.35,77492.24,23.0,-0.03069,4e-05,3.47728]
[1779391151502,38.34,77489.76,23.0,-0.03078,4e-05,3.48493]
[1779391156536,38.34,77492.69,23.0,-0.03067,4e-05,3.47469]
[1779391162579,38.34,77500.18,23.0,-0.03039,4e-05,3.44937]
[1779391166336,38.34,77500.18,23.0,-0.03039,4e-05,3.44923]
[1779391172221,38.34,77500.43,23.0,-0.03038,4e-05,3.44821]
[1779391173157,38.34,77507.93,23.0,-0.03008,4e-05,3.41986]
[1779391178578,38.34,77510.81,23.0,-0.02998,4e-05,3.41051]
[1779391178781,38.34,77510.81,23.0,-0.02998,4e-05,3.41051]
[1779391180636,38.34,77514.29,23.0,-0.02986,4e-05,3.39914]
[1779391185741,38.34,77521.83,23.0,-0.0296,3e-05,3.37494]
[1779391189577,38.34,77524.75,23.0,-0.0295,3e-05,3.36569]
[1779391194803,38.35,77528.24,23.0,-0.02939,3e-05,3.35498]
[1779391199840,38.35,77529.69,23.0,-0.02934,3e-05,3.35088]
[1779391204875,38.35,77539.34,23.0,-0.02902,3e-05,3.32041]
[1779391209910,38.35,77531.78,23.0,-0.02929,3e-05,3.34564]
[1779391214946,38.35,77533.1,23.0,-0.02925,3e-05,3.34202]
[1779391219981,38.36,77526.87,23.0,-0.02947,3e-05,3.36276]
[1779391221683,38.36,77520.47,23.0,-0.0297,4e-05,3.38374]
[1779391221997,38.36,77507.54,23.0,-0.03015,4e-05,3.42631]
[1779391223041,38.36,77507.54,23.0,-0.03015,4e-05,3.42631]
[1779391228433,38.36,77508.51,23.0,-0.03012,4e-05,3.42307]
[1779391234083,38.36,77508.31,23.0,-0.0301,4e-05,3.42019]
[1779391239117,38.36,77511.03,23.0,-0.03,4e-05,3.41122]
[1779391244153,38.36,77520.78,23.0,-0.02966,4e-05,3.37933]
[1779391249233,38.36,77517.19,23.0,-0.02979,4e-05,3.39136]
[1779391249702,38.36,77512.76,23.0,-0.02994,4e-05,3.40604]
[1779391255238,38.36,77512.9,23.0,-0.02994,4e-05,3.40577]
[1779391260273,38.36,77513.63,23.0,-0.02992,4e-05,3.40354]
[1779391265309,38.36,77504.52,23.0,-0.03024,4e-05,3.43383]
[1779391268330,38.36,77517.5,23.0,-0.02978,4e-05,3.39111]
[1779391273365,38.36,77518.28,23.0,-0.02976,4e-05,3.38887]
[1779391275525,38.36,77519.35,23.0,-0.02972,4e-05,3.3855]
[1779391281421,38.36,77525.02,23.0,-0.02953,3e-05,3.36745]
[1779391286457,38.36,77519.56,23.0,-0.02972,4e-05,3.38572]
[1779391292499,38.37,77519.08,23.0,-0.02972,4e-05,3.38422]
[1779391297534,38.37,77519.01,23.0,-0.02972,4e-05,3.3848]
[1779391302573,38.37,77522.22,23.0,-0.02961,3e-05,3.37467]
[1779391307608,38.37,77521.25,23.0,-0.02965,4e-05,3.37826]
[1779391312642,38.37,77521.46,23.0,-0.02965,4e-05,3.37797]
[1779391316704,38.37,77521.22,23.0,-0.02966,4e-05,3.379]
[1779391317694,38.37,77518.89,23.0,-0.02974,4e-05,3.3867]
[1779391323720,38.37,77517.8,23.0,-0.02979,4e-05,3.39059]
[1779391328758,38.37,77517.72,23.0,-0.02979,4e-05,3.39114]
[1779391333793,38.37,77518.13,23.0,-0.02978,4e-05,3.39008]
[1779391338222,38.38,77506.92,23.0,-0.03018,4e-05,3.4272]
[1779391340161,38.38,77498.87,23.0,-0.03047,4e-05,3.45385]
[1779391340251,38.38,77498.87,23.0,-0.03047,4e-05,3.45385]
[1779391344099,38.37,77499.67,23.0,-0.03043,4e-05,3.45095]
[1779391346351,38.37,77499.49,23.0,-0.03044,4e-05,3.45144]
[1779391351923,38.37,77502.29,23.0,-0.03031,4e-05,3.43839]
[1779391356958,38.37,77503.16,23.0,-0.03028,4e-05,3.43534]
[1779391361993,38.37,77504.34,23.0,-0.03023,4e-05,3.43134]
[1779391367029,38.37,77504.89,23.0,-0.03021,4e-05,3.42941]
[1779391372063,38.37,77506.71,23.0,-0.03015,4e-05,3.42331]
[1779391375876,38.37,77512.7,23.0,-0.02993,4e-05,3.4036]
[1779391381127,38.37,77514.24,23.0,-0.02988,4e-05,3.39873]
[1779391385155,38.37,77502.96,23.0,-0.03028,4e-05,3.43597]
[1779391390190,38.37,77501.27,23.0,-0.03034,4e-05,3.44139]
[1779391395225,38.37,77503.05,23.0,-0.03027,4e-05,3.43529]
[1779391400266,38.37,77501.99,23.0,-0.03031,4e-05,3.43862]
[1779391405301,38.37,77507.25,23.0,-0.03012,4e-05,3.42106]
[1779391410336,38.37,77507.74,23.0,-0.0301,4e-05,3.4194]
[1779391413357,38.37,77517.63,23.0,-0.02973,4e-05,3.38342]
[1779391414863,38.37,77523.18,23.0,-0.02953,3e-05,3.36535]
[1779391418246,38.37,77523.87,23.0,-0.02951,3e-05,3.36337]
[1779391423430,38.37,77520.85,23.0,-0.02962,4e-05,3.37377]
[1779391428465,38.37,77520.72,23.0,-0.02963,4e-05,3.37457]
[1779391433505,38.38,77511.5,23.0,-0.02996,4e-05,3.40507]
[1779391438537,38.38,77507.97,23.0,-0.03008,4e-05,3.41665]
[1779391439182,38.38,77507.97,23.0,-0.03008,4e-05,3.41665]
[1779391439217,38.38,77507.97,23.0,-0.03008,4e-05,3.41665]
[1779391439323,38.38,77507.97,23.0,-0.03008,4e-05,3.41665]
[1779391439551,38.38,77507.97,23.0,-0.03008,4e-05,3.41665]
[1779391439569,38.38,77507.97,23.0,-0.03008,4e-05,3.41665]
[1779391440593,38.38,77507.2,23.0,-0.03011,4e-05,3.41918]
[1779391440728,38.38,77507.2,23.0,-0.03011,4e-05,3.41918]
[1779391441088,38.38,77507.2,23.0,-0.03011,4e-05,3.41918]
[1779391441733,38.38,77513.2,23.0,-0.0299,4e-05,3.39944]
[1779391447603,38.38,77513.61,23.0,-0.02989,4e-05,3.39838]
[1779391452637,38.38,77504.99,23.0,-0.03019,4e-05,3.42671]
[1779391457673,38.38,77503.9,23.0,-0.03023,4e-05,3.43019]
[1779391462708,38.38,77503.7,23.0,-0.03023,4e-05,3.43072]
[1779391465968,38.38,77503.7,23.0,-0.03023,4e-05,3.43072]
[1779391466315,38.38,77503.7,23.0,-0.03023,4e-05,3.43072]
[1779391476805,38.37,77503.2,23.0,-0.03022,4e-05,3.42852]
[1779391481841,38.37,77507.54,23.0,-0.03006,4e-05,3.41411]
[1779391484033,38.37,77493.08,23.0,-0.03058,4e-05,3.46199]
[1779391490041,38.37,77497.4,23.0,-0.03042,4e-05,3.44729]
[1779391495939,38.37,77497.0,23.0,-0.03043,4e-05,3.44825]
[1779391499120,38.37,77497.12,23.0,-0.03043,4e-05,3.44774]
[1779391505011,38.37,77496.11,23.0,-0.03046,4e-05,3.45065]
[1779391510040,38.37,77502.54,23.0,-0.03023,4e-05,3.42904]
[1779391515075,38.37,77504.08,23.0,-0.03017,4e-05,3.42387]
[1779391520110,38.37,77501.32,23.0,-0.03027,4e-05,3.43286]
[1779391525379,38.37,77502.11,23.0,-0.03024,4e-05,3.43011]
[1779391531188,38.37,77497.37,23.0,-0.03037,4e-05,3.44192]
[1779391536223,38.37,77497.09,23.0,-0.03038,4e-05,3.44259]
[1779391541258,38.36,77491.57,23.0,-0.03057,4e-05,3.46061]
[1779391542203,38.36,77491.57,23.0,-0.03057,4e-05,3.46061]
[1779391545286,38.36,77504.51,23.0,-0.03011,4e-05,3.41747]
[1779391550321,38.36,77501.14,23.0,-0.03023,4e-05,3.42851]
[1779391555356,38.36,77505.04,23.0,-0.03009,4e-05,3.41557]
[1779391560392,38.36,77501.79,23.0,-0.0302,4e-05,3.42623]
[1779391565426,38.36,77496.96,23.0,-0.03037,4e-05,3.44208]
[1779391569366,38.36,77488.32,23.0,-0.03068,4e-05,3.47059]
[1779391569602,38.36,77488.32,23.0,-0.03068,4e-05,3.47059]
[1779391571080,38.36,77483.62,23.0,-0.03085,4e-05,3.48618]
[1779391576440,38.36,77482.03,23.0,-0.0309,4e-05,3.49085]
[1779391581562,38.36,77490.62,23.0,-0.03058,4e-05,3.4614]
[1779391586598,38.36,77490.7,23.0,-0.03058,4e-05,3.46061]
[1779391591633,38.35,77492.53,23.0,-0.03048,4e-05,3.45064]
[1779391596668,38.35,77491.05,23.0,-0.03053,4e-05,3.45523]
[1779391601703,38.35,77500.42,23.0,-0.03019,4e-05,3.42394]
[1779391607745,38.35,77498.76,23.0,-0.03025,4e-05,3.42928]
[1779391612780,38.35,77498.75,23.0,-0.03024,4e-05,3.42918]
[1779391617815,38.35,77505.2,23.0,-0.03001,4e-05,3.40783]
[1779391624864,38.35,77506.85,23.0,-0.02996,4e-05,3.40247]
[1779391631913,38.35,77506.1,23.0,-0.02999,4e-05,3.40507]
[1779391636948,38.35,77502.39,23.0,-0.03012,4e-05,3.41734]
[1779391641983,38.35,77502.6,23.0,-0.03011,4e-05,3.41665]
[1779391648025,38.35,77503.0,23.0,-0.0301,4e-05,3.41535]
[1779391654067,38.35,77502.61,23.0,-0.03008,4e-05,3.41317]
[1779391659102,38.35,77503.24,23.0,-0.03006,4e-05,3.41113]
[1779391664137,38.35,77502.62,23.0,-0.03008,4e-05,3.41318]
[1779391667158,38.35,77513.68,23.0,-0.02969,4e-05,3.37683]
[1779391667883,38.35,77513.68,23.0,-0.02969,4e-05,3.37683]
[1779391674607,38.35,77511.46,23.0,-0.02977,4e-05,3.38446]
[1779391680257,38.35,77510.23,23.0,-0.02982,4e-05,3.38885]
[1779391685292,38.36,77511.36,23.0,-0.02978,4e-05,3.38538]
[1779391690327,38.36,77510.52,23.0,-0.02981,4e-05,3.3884]
[1779391695362,38.36,77510.84,23.0,-0.02981,4e-05,3.38762]
[1779391700397,38.36,77506.7,23.0,-0.02996,4e-05,3.40151]
[1779391705432,38.36,77503.81,23.0,-0.03006,4e-05,3.41113]
[1779391710468,38.36,77504.16,23.0,-0.03005,4e-05,3.41002]
[1779391715502,38.36,77503.11,23.0,-0.03006,4e-05,3.41003]
[1779391720538,38.36,77503.65,23.0,-0.03004,4e-05,3.40825]
[1779391725573,38.36,77505.32,23.0,-0.02998,4e-05,3.40274]
[1779391730608,38.36,77504.9,23.0,-0.02999,4e-05,3.40416]
[1779391735643,38.36,77507.28,23.0,-0.02991,4e-05,3.39642]
[1779391740678,38.36,77506.1,23.0,-0.02995,4e-05,3.40046]
[1779391744728,38.36,77502.95,23.0,-0.03006,4e-05,3.41089]
[1779391750749,38.36,77499.82,23.0,-0.03018,4e-05,3.42121]
[1779391755783,38.36,77499.83,23.0,-0.03017,4e-05,3.42109]
[1779391758407,38.36,77498.89,23.0,-0.03021,4e-05,3.42416]
[1779391758457,38.36,77498.89,23.0,-0.03021,4e-05,3.42416]
[1779391758585,38.36,77498.89,23.0,-0.03021,4e-05,3.42416]
[1779391758661,38.36,77498.89,23.0,-0.03021,4e-05,3.42416]
[1779391758807,38.36,77467.27,23.0,-0.03135,4e-05,3.52984]
[1779391759399,38.36,77467.27,23.0,-0.03135,4e-05,3.52984]
[1779391759787,38.36,77467.27,23.0,-0.03135,4e-05,3.52984]
[1779391761238,38.36,77457.91,23.0,-0.0317,4e-05,3.56134]
[1779391761481,38.36,77457.91,23.0,-0.0317,4e-05,3.56134]
[1779391761503,38.36,77457.91,23.0,-0.0317,4e-05,3.56134]
[1779391766561,38.36,77462.19,23.0,-0.03153,4e-05,3.54567]
[1779391768617,38.35,77465.39,23.0,-0.0314,4e-05,3.53439]
[1779391771766,38.35,77465.27,23.0,-0.0314,4e-05,3.53398]
[1779391773746,38.35,77468.27,23.0,-0.03125,4e-05,3.5199]
[1779391778951,38.35,77468.56,23.0,-0.03123,4e-05,3.51779]
[1779391783986,38.34,77470.72,23.0,-0.03114,4e-05,3.50955]
[1779391787666,38.34,77476.19,23.0,-0.03094,4e-05,3.49082]
[1779391793049,38.34,77476.17,23.0,-0.03093,4e-05,3.48987]
[1779391799091,38.34,77475.8,23.0,-0.03093,4e-05,3.49026]
[1779391804126,38.33,77478.24,23.0,-0.03084,4e-05,3.48139]
[1779391809161,38.33,77476.6,23.0,-0.03089,4e-05,3.48622]
[1779391815121,38.33,77477.17,23.0,-0.03086,4e-05,3.48379]
[1779391818239,38.33,77496.53,23.0,-0.03016,4e-05,3.4188]
[1779391820154,38.33,77496.67,23.0,-0.03016,4e-05,3.41832]
[1779391825288,38.33,77498.32,23.0,-0.0301,4e-05,3.41275]
[1779391828209,38.33,77499.9,23.0,-0.03004,4e-05,3.40754]
[1779391833348,38.33,77503.28,23.0,-0.02989,4e-05,3.39308]
[1779391838385,38.33,77502.38,23.0,-0.02993,4e-05,3.39624]
[1779391843420,38.33,77492.94,23.0,-0.03026,4e-05,3.42753]
[1779391848455,38.33,77492.88,23.0,-0.03027,4e-05,3.42768]
[1779391853490,38.33,77496.38,23.0,-0.03014,4e-05,3.41608]
[1779391858525,38.33,77498.69,23.0,-0.03006,4e-05,3.40854]
[1779391863560,38.33,77500.87,23.0,-0.02998,4e-05,3.40145]
[1779391868597,38.33,77498.32,23.0,-0.03007,4e-05,3.40999]
[1779391872028,38.33,77493.58,23.0,-0.03024,4e-05,3.42567]
[1779391881695,38.33,77491.22,23.0,-0.03032,4e-05,3.43323]
[1779391884962,38.33,77491.88,23.0,-0.0303,4e-05,3.43098]
[1779391885239,38.33,77491.82,23.0,-0.0303,4e-05,3.43114]
[1779391887791,38.33,77491.97,23.0,-0.0303,4e-05,3.43064]
[1779391893782,38.33,77490.14,23.0,-0.03033,4e-05,3.433]
[1779391898819,38.33,77491.16,23.0,-0.03029,4e-05,3.42949]
[1779391903853,38.33,77497.01,23.0,-0.03008,4e-05,3.41007]
[1779391908889,38.33,77496.03,23.0,-0.03012,4e-05,3.41338]
[1779391913923,38.33,77497.76,23.0,-0.03006,4e-05,3.40773]
[1779391918959,38.33,77498.3,23.0,-0.03004,4e-05,3.40604]
[1779391923995,38.33,77495.63,23.0,-0.03014,4e-05,3.41494]
[1779391926599,38.33,77495.36,23.0,-0.03015,4e-05,3.41584]
[1779391927409,38.33,77495.29,23.0,-0.03015,4e-05,3.41607]
[1779391933060,38.33,77494.25,23.0,-0.03019,4e-05,3.41951]
[1779391938094,38.33,77493.92,23.0,-0.0302,4e-05,3.42058]
[1779391943130,38.33,77492.8,23.0,-0.03024,4e-05,3.42424]
[1779391948167,38.33,77493.61,23.0,-0.03021,4e-05,3.42154]
[1779391953202,38.33,77494.36,23.0,-0.03015,4e-05,3.41555]
[1779391958237,38.33,77493.59,23.0,-0.03018,4e-05,3.41813]
[1779391963271,38.33,77495.09,23.0,-0.03013,4e-05,3.4132]
[1779391968307,38.33,77496.19,23.0,-0.03009,4e-05,3.40963]
[1779391973342,38.33,77495.1,23.0,-0.03013,4e-05,3.41328]
[1779391979384,38.33,77495.26,23.0,-0.03012,4e-05,3.41283]
[1779391983033,38.33,77496.32,23.0,-0.03008,4e-05,3.40936]
[1779391984402,38.33,77496.82,23.0,-0.03007,4e-05,3.40775]
[1779391984791,38.33,77496.82,23.0,-0.03007,4e-05,3.40775]
[1779391984953,38.33,77496.82,23.0,-0.03007,4e-05,3.40775]
[1779391985055,38.33,77508.62,23.0,-0.02965,4e-05,3.369]
[1779391986626,38.33,77514.46,23.0,-0.02945,3e-05,3.35002]
[1779391992482,38.33,77518.82,23.0,-0.0293,3e-05,3.33676]
[1779391997516,38.34,77519.26,23.0,-0.0293,3e-05,3.3361]
[1779392002554,38.34,77518.99,23.0,-0.02931,3e-05,3.33776]
[1779392007590,38.34,77514.13,23.0,-0.02949,3e-05,3.35427]
[1779392012625,38.34,77501.4,23.0,-0.02992,4e-05,3.39303]
[1779392016654,38.34,77513.46,23.0,-0.0295,4e-05,3.35387]
[1779392021690,38.35,77514.1,23.0,-0.02948,3e-05,3.35246]
[1779392026727,38.35,77514.59,23.0,-0.02947,3e-05,3.35157]
[1779392031762,38.35,77514.38,23.0,-0.02949,3e-05,3.35296]
[1779392036798,38.35,77514.91,23.0,-0.02947,3e-05,3.35194]
[1779392041833,38.35,77515.72,23.0,-0.02945,3e-05,3.35004]
[1779392044766,38.36,77511.44,23.0,-0.02961,4e-05,3.36428]
[1779392044798,38.36,77511.44,23.0,-0.02961,4e-05,3.36428]
[1779392050896,38.36,77504.8,23.0,-0.02985,4e-05,3.38668]
[1779392055931,38.36,77504.01,23.0,-0.02988,4e-05,3.38972]
[1779392063991,38.36,77503.75,23.0,-0.0299,4e-05,3.39123]
[1779392069022,38.36,77506.7,23.0,-0.0298,4e-05,3.38196]
[1779392074076,38.36,77517.32,23.0,-0.0294,3e-05,3.34436]
[1779392076960,38.37,77519.91,23.0,-0.02931,3e-05,3.33626]
[1779392077460,38.37,77520.77,23.0,-0.02929,3e-05,3.33364]
[1779392083139,38.37,77520.3,23.0,-0.02932,3e-05,3.3364]
[1779392088173,38.37,77519.34,23.0,-0.02936,3e-05,3.34038]
[1779392093209,38.38,77518.05,23.0,-0.02941,3e-05,3.34538]
[1779392099251,38.38,77517.28,23.0,-0.02945,3e-05,3.3488]
[1779392104298,38.38,77532.52,23.0,-0.02893,3e-05,3.3003]
[1779392104520,38.38,77532.52,23.0,-0.02893,3e-05,3.3003]
[1779392105102,38.38,77532.52,23.0,-0.02893,3e-05,3.3003]
[1779392105601,38.38,77541.01,23.0,-0.02864,3e-05,3.27327]
[1779392106311,38.38,77552.69,23.0,-0.02825,3e-05,3.23632]
[1779392107671,38.38,77552.78,23.0,-0.02825,3e-05,3.23637]
[1779392108007,38.38,77552.78,23.0,-0.02825,3e-05,3.23637]
[1779392108324,38.38,77553.4,23.0,-0.02823,3e-05,3.23473]
[1779392108616,38.38,77553.4,23.0,-0.02823,3e-05,3.23473]
[1779392109332,38.39,77553.56,23.0,-0.02823,3e-05,3.23457]
[1779392109892,38.39,77553.56,23.0,-0.02823,3e-05,3.23457]
[1779392110339,38.39,77554.09,23.0,-0.02821,3e-05,3.2326]
[1779392110466,38.39,77554.09,23.0,-0.02821,3e-05,3.2326]
[1779392111346,38.39,77554.25,23.0,-0.02821,3e-05,3.23243]
[1779392111659,38.39,77554.25,23.0,-0.02821,3e-05,3.23243]
[1779392112353,38.39,77553.31,23.0,-0.02823,3e-05,3.23513]
[1779392113025,38.39,77553.31,23.0,-0.02823,3e-05,3.23513]
[1779392115573,38.38,77555.83,23.0,-0.02814,3e-05,3.22658]
[1779392116337,38.38,77555.83,23.0,-0.02814,3e-05,3.22658]
[1779392118809,38.38,77554.53,23.0,-0.02818,3e-05,3.22988]
[1779392118910,38.38,77553.03,23.0,-0.02823,3e-05,3.23436]
[1779392119720,38.38,77553.03,23.0,-0.02823,3e-05,3.23436]
[1779392119722,38.38,77552.24,23.0,-0.02826,3e-05,3.23721]
[1779392121432,38.38,77549.58,23.0,-0.02834,3e-05,3.24536]
[1779392122524,38.38,77548.9,23.0,-0.02836,3e-05,3.24722]
[1779392127307,38.37,77551.4,23.0,-0.02827,3e-05,3.23803]
[1779392127377,38.37,77551.44,23.0,-0.02826,3e-05,3.2373]
[1779392127939,38.37,77551.44,23.0,-0.02826,3e-05,3.2373]
[1779392128019,38.37,77551.62,23.0,-0.02825,3e-05,3.23673]
[1779392133505,38.37,77551.46,23.0,-0.02821,3e-05,3.23202]
[1779392137763,38.36,77550.07,23.0,-0.02825,3e-05,3.23552]
[1779392137864,38.36,77549.94,23.0,-0.02825,3e-05,3.23563]
[1779392138399,38.36,77549.94,23.0,-0.02825,3e-05,3.23563]
[1779392140053,38.36,77549.83,23.0,-0.02826,3e-05,3.23629]
[1779392140120,38.36,77549.9,23.0,-0.02826,3e-05,3.23638]
[1779392142112,38.37,77551.07,23.0,-0.02822,3e-05,3.23297]
[1779392142163,38.36,77553.44,23.0,-0.02814,3e-05,3.22515]
[1779392142652,38.36,77553.44,23.0,-0.02814,3e-05,3.22515]
[1779392142722,38.36,77553.44,23.0,-0.02814,3e-05,3.22515]
[1779392143156,38.36,77558.82,23.0,-0.02796,3e-05,3.20814]
[1779392148122,38.36,77566.64,23.0,-0.02768,3e-05,3.18227]
[1779392153661,38.36,77565.62,23.0,-0.0277,3e-05,3.18394]
[1779392154727,38.36,77565.62,23.0,-0.0277,3e-05,3.18394]
[1779392155114,38.36,77565.62,23.0,-0.0277,3e-05,3.18394]
[1779392162519,38.35,77579.03,23.0,-0.02724,3e-05,3.14044]
[1779392168314,38.35,77580.4,23.0,-0.02719,3e-05,3.13541]
[1779392173808,38.34,77568.24,23.0,-0.02758,3e-05,3.17201]
[1779392178843,38.34,77564.69,23.0,-0.02768,3e-05,3.18201]
[1779392183879,38.34,77565.84,23.0,-0.02763,3e-05,3.17728]
[1779392188915,38.33,77566.62,23.0,-0.02759,3e-05,3.17375]
[1779392193949,38.33,77565.79,23.0,-0.02758,3e-05,3.17194]
[1779392194964,38.33,77565.79,23.0,-0.02758,3e-05,3.17194]
[1779392195053,38.33,77564.08,23.0,-0.02764,3e-05,3.1771]
[1779392195671,38.33,77564.08,23.0,-0.02764,3e-05,3.1771]
[1779392196116,38.33,77564.08,23.0,-0.02764,3e-05,3.1771]
[1779392205454,38.34,77565.71,23.0,-0.02762,3e-05,3.17564]
[1779392206033,38.34,77564.98,23.0,-0.02766,3e-05,3.17875]
[1779392211068,38.34,77566.2,23.0,-0.0276,3e-05,3.17385]
[1779392216103,38.34,77574.27,23.0,-0.02733,3e-05,3.14762]
[1779392219785,38.33,77575.92,23.0,-0.02727,3e-05,3.14201]
[1779392222247,38.33,77575.77,23.0,-0.02727,3e-05,3.14217]
[1779392228189,38.33,77580.05,23.0,-0.02712,3e-05,3.12788]
[1779392233228,38.33,77581.38,23.0,-0.02707,3e-05,3.12314]
[1779392236981,38.33,77580.41,23.0,-0.0271,3e-05,3.12576]
[1779392237988,38.33,77572.06,23.0,-0.02737,3e-05,3.1516]
[1779392243302,38.32,77570.04,23.0,-0.02742,3e-05,3.15679]
[1779392248341,38.32,77568.92,23.0,-0.02745,3e-05,3.15933]
[1779392253376,38.32,77567.98,23.0,-0.02744,3e-05,3.15797]
[1779392258411,38.31,77567.01,23.0,-0.02747,3e-05,3.16004]
[1779392263445,38.31,77569.19,23.0,-0.02739,3e-05,3.15231]
[1779392268481,38.31,77569.95,23.0,-0.02735,3e-05,3.14907]
[1779392273516,38.3,77570.39,23.0,-0.02733,3e-05,3.14685]
[1779392278553,38.3,77570.07,23.0,-0.02733,3e-05,3.14703]
[1779392283586,38.3,77569.61,23.0,-0.02734,3e-05,3.14763]
[1779392288621,38.3,77569.38,23.0,-0.02734,3e-05,3.14753]
[1779392293657,38.29,77580.94,23.0,-0.02695,3e-05,3.11089]
[1779392298692,38.29,77582.15,23.0,-0.02691,3e-05,3.10665]
[1779392301331,38.29,77581.99,23.0,-0.02691,3e-05,3.10696]
[1779392301758,38.29,77582.26,23.0,-0.0269,3e-05,3.10604]
[1779392308763,38.29,77582.17,23.0,-0.02689,3e-05,3.10559]
[1779392314804,38.29,77581.43,23.0,-0.02689,3e-05,3.10399]
[1779392319839,38.29,77581.5,23.0,-0.02688,3e-05,3.10335]
[1779392324874,38.28,77580.99,23.0,-0.02689,3e-05,3.10449]
[1779392329910,38.28,77581.85,23.0,-0.02686,3e-05,3.10142]
[1779392334945,38.28,77581.33,23.0,-0.02687,3e-05,3.10261]
[1779392339980,38.28,77575.38,23.0,-0.02706,3e-05,3.12055]
[1779392345346,38.28,77571.08,23.0,-0.0272,3e-05,3.13342]
[1779392351061,38.27,77567.99,23.0,-0.02729,3e-05,3.14205]
[1779392356095,38.27,77570.14,23.0,-0.02721,3e-05,3.13462]
[1779392361130,38.27,77571.61,23.0,-0.02715,3e-05,3.12939]
[1779392366166,38.27,77566.77,23.0,-0.02731,3e-05,3.14379]
[1779392367267,38.27,77566.77,23.0,-0.02731,3e-05,3.14379]
[1779392373214,38.26,77569.19,23.0,-0.02719,3e-05,3.13176]
[1779392377839,38.26,77574.76,23.0,-0.027,3e-05,3.11392]
[1779392378510,38.26,77574.76,23.0,-0.027,3e-05,3.11392]
[1779392385299,38.26,77570.57,23.0,-0.02713,3e-05,3.12594]
[1779392390335,38.26,77572.56,23.0,-0.02705,3e-05,3.11912]
[1779392395370,38.25,77572.03,23.0,-0.02706,3e-05,3.12015]
[1779392399727,38.25,77572.53,23.0,-0.02704,3e-05,3.1181]
[1779392405453,38.25,77581.27,23.0,-0.02675,3e-05,3.09047]
[1779392410488,38.25,77582.17,23.0,-0.02672,3e-05,3.08734]
[1779392415523,38.25,77582.0,23.0,-0.02672,3e-05,3.08752]
[1779392420558,38.25,77582.26,23.0,-0.02671,3e-05,3.08639]
[1779392424750,38.25,77580.61,23.0,-0.02676,3e-05,3.09122]
[1779392428249,38.25,77580.44,23.0,-0.02676,3e-05,3.09152]
[1779392433654,38.24,77581.42,23.0,-0.0267,3e-05,3.08479]
[1779392438689,38.24,77572.77,23.0,-0.02698,3e-05,3.1111]
[1779392443724,38.24,77573.57,23.0,-0.02695,3e-05,3.10809]
[1779392447852,38.24,77570.77,23.0,-0.02703,3e-05,3.11647]
[1779392448405,38.24,77570.77,23.0,-0.02703,3e-05,3.11647]
[1779392448746,38.24,77570.11,23.0,-0.02705,3e-05,3.1183]
[1779392449379,38.24,77570.11,23.0,-0.02705,3e-05,3.1183]
[1779392450490,38.24,77570.18,23.0,-0.02705,3e-05,3.11796]
[1779392450918,38.24,77570.22,23.0,-0.02705,3e-05,3.11772]
[1779392451653,38.24,77570.22,23.0,-0.02705,3e-05,3.11772]
[1779392451905,38.24,77570.18,23.0,-0.02705,3e-05,3.11772]
[1779392454061,38.24,77570.22,23.0,-0.02704,3e-05,3.11748]
[1779392459837,38.24,77571.54,23.0,-0.02699,3e-05,3.11262]
[1779392464872,38.23,77570.98,23.0,-0.027,3e-05,3.11368]
[1779392469907,38.23,77570.95,23.0,-0.027,3e-05,3.1132]
[1779392472027,38.23,77570.98,23.0,-0.027,3e-05,3.113]
[1779392476028,38.23,77570.98,23.0,-0.02699,3e-05,3.11265]
[1779392476388,38.23,77570.98,23.0,-0.02699,3e-05,3.11265]
[1779392476489,38.23,77569.63,23.0,-0.02704,3e-05,3.11661]
[1779392476857,38.23,77569.63,23.0,-0.02704,3e-05,3.11661]
[1779392476956,38.23,77564.74,23.0,-0.0272,3e-05,3.13232]
[1779392481991,38.23,77565.09,23.0,-0.02718,3e-05,3.13047]
[1779392488312,38.23,77560.79,23.0,-0.02732,3e-05,3.14327]
[1779392494076,38.22,77573.19,23.0,-0.02687,3e-05,3.10035]
[1779392499112,38.22,77572.64,23.0,-0.02689,3e-05,3.10155]
[1779392506161,38.22,77572.97,23.0,-0.02687,3e-05,3.09984]
[1779392507055,38.22,77572.97,23.0,-0.02687,3e-05,3.09984]
[1779392507168,38.22,77572.18,23.0,-0.02689,3e-05,3.10219]
[1779392509501,38.22,77572.86,23.0,-0.02688,3e-05,3.10061]
[1779392509562,38.22,77572.86,23.0,-0.02688,3e-05,3.10113]
[1779392510741,38.22,77572.86,23.0,-0.02688,3e-05,3.10113]
[1779392511166,38.22,77572.63,23.0,-0.02689,3e-05,3.10174]
[1779392513676,38.22,77570.14,23.0,-0.02697,3e-05,3.10988]
[1779392513677,38.22,77570.14,23.0,-0.02697,3e-05,3.10988]
[1779392513777,38.22,77568.98,23.0,-0.02701,3e-05,3.11336]
[1779392516749,38.23,77567.57,23.0,-0.02707,3e-05,3.11874]
[1779392516896,38.23,77561.24,23.0,-0.02728,3e-05,3.13895]
[1779392522274,38.23,77560.07,23.0,-0.02734,3e-05,3.14474]
[1779392524571,38.24,77546.53,23.0,-0.0278,3e-05,3.18816]
[1779392527309,38.24,77533.68,23.0,-0.02824,3e-05,3.23]
[1779392532343,38.25,77536.59,23.0,-0.02816,3e-05,3.22235]
[1779392534033,38.25,77535.77,23.0,-0.02819,3e-05,3.22528]
[1779392537490,38.25,77537.15,23.0,-0.02816,3e-05,3.22184]
[1779392543421,38.26,77547.8,23.0,-0.02782,3e-05,3.19044]
[1779392548456,38.26,77549.79,23.0,-0.02778,3e-05,3.18606]
[1779392553664,38.27,77555.41,23.0,-0.02758,3e-05,3.16656]
[1779392559533,38.28,77549.72,23.0,-0.0278,3e-05,3.18724]
[1779392564568,38.29,77553.44,23.0,-0.02769,3e-05,3.17748]
[1779392565439,38.29,77553.44,23.0,-0.02769,3e-05,3.17748]
[1779392565575,38.29,77553.09,23.0,-0.02771,3e-05,3.17898]
[1779392570610,38.28,77554.47,23.0,-0.02765,3e-05,3.1735]
[1779392575645,38.28,77552.23,23.0,-0.02771,3e-05,3.17941]
[1779392580673,38.28,77548.1,23.0,-0.02784,3e-05,3.19144]
[1779392585715,38.27,77546.39,23.0,-0.02788,3e-05,3.19528]
[1779392586448,38.27,77546.39,23.0,-0.02788,3e-05,3.19528]
[1779392586722,38.27,77540.61,23.0,-0.02807,3e-05,3.21332]
[1779392587535,38.27,77540.61,23.0,-0.02807,3e-05,3.21332]
[1779392587729,38.27,77535.22,23.0,-0.02826,3e-05,3.23078]
[1779392591389,38.27,77541.4,23.0,-0.02804,3e-05,3.21019]
[1779392591757,38.27,77545.83,23.0,-0.02789,3e-05,3.19588]
[1779392592858,38.27,77545.83,23.0,-0.02789,3e-05,3.19588]
[1779392592868,38.27,77544.84,23.0,-0.02793,3e-05,3.19937]
[1779392598806,38.26,77544.49,23.0,-0.02793,3e-05,3.19946]
[1779392600273,38.26,77546.3,23.0,-0.02786,3e-05,3.19347]
[1779392600820,38.26,77545.25,23.0,-0.0279,3e-05,3.19653]
[1779392602718,38.26,77544.56,23.0,-0.02792,3e-05,3.19906]
[1779392602833,38.27,77544.2,23.0,-0.02794,3e-05,3.20055]
[1779392603160,38.27,77544.2,23.0,-0.02794,3e-05,3.20055]
[1779392603841,38.26,77543.73,23.0,-0.02795,3e-05,3.20176]
[1779392604383,38.26,77543.73,23.0,-0.02795,3e-05,3.20176]
[1779392604848,38.27,77543.79,23.0,-0.02795,3e-05,3.20192]
[1779392606587,38.26,77542.86,23.0,-0.02798,3e-05,3.20458]
[1779392606862,38.26,77542.25,23.0,-0.028,3e-05,3.20624]
[1779392607022,38.26,77542.25,23.0,-0.028,3e-05,3.20624]
[1779392607869,38.26,77543.72,23.0,-0.02795,3e-05,3.20192]
[1779392612967,38.26,77543.52,23.0,-0.02792,3e-05,3.19805]
[1779392613000,38.26,77543.52,23.0,-0.02792,3e-05,3.19805]
[1779392613069,38.26,77543.65,23.0,-0.02791,3e-05,3.19709]
[1779392616846,38.26,77543.86,23.0,-0.02791,3e-05,3.19677]
[1779392616934,38.26,77545.34,23.0,-0.02786,3e-05,3.1928]
[1779392621969,38.26,77549.06,23.0,-0.02773,3e-05,3.17981]
[1779392627004,38.25,77554.73,23.0,-0.02753,3e-05,3.16079]
[1779392631339,38.25,77554.38,23.0,-0.02753,3e-05,3.16103]
[1779392637079,38.25,77555.81,23.0,-0.02747,3e-05,3.15515]
[1779392642114,38.24,77555.98,23.0,-0.02745,3e-05,3.15363]
[1779392647148,38.24,77556.22,23.0,-0.02743,3e-05,3.15191]
[1779392652184,38.24,77553.84,23.0,-0.0275,3e-05,3.15841]
[1779392657218,38.23,77551.7,23.0,-0.02756,3e-05,3.1641]
[1779392662254,38.23,77552.71,23.0,-0.02752,3e-05,3.1599]
[1779392667294,38.23,77560.9,23.0,-0.02724,3e-05,3.13332]
[1779392672329,38.22,77559.42,23.0,-0.02725,3e-05,3.13378]
[1779392677365,38.22,77560.13,23.0,-0.02722,3e-05,3.13081]
[1779392682400,38.22,77561.67,23.0,-0.02716,3e-05,3.1253]
[1779392687961,38.22,77560.06,23.0,-0.02721,3e-05,3.12976]
[1779392687982,38.22,77559.51,23.0,-0.02722,3e-05,3.13133]
[1779392688087,38.22,77559.51,23.0,-0.02722,3e-05,3.13133]
[1779392695491,38.21,77557.61,23.0,-0.02727,3e-05,3.13602]
[1779392701122,38.21,77557.63,23.0,-0.02727,3e-05,3.13532]
[1779392701152,38.21,77557.63,23.0,-0.02726,3e-05,3.135]
[1779392703371,38.21,77553.63,23.0,-0.0274,3e-05,3.14797]
[1779392703547,38.21,77557.79,23.0,-0.02727,3e-05,3.1354]
[1779392704459,38.21,77557.79,23.0,-0.02727,3e-05,3.1354]
[1779392705185,38.21,77558.42,23.0,-0.02724,3e-05,3.13327]
[1779392705804,38.21,77558.42,23.0,-0.02724,3e-05,3.13327]
[1779392707965,38.21,77558.05,23.0,-0.02725,3e-05,3.13412]
[1779392711397,38.21,77556.68,23.0,-0.02729,3e-05,3.13777]
[1779392716639,38.21,77557.0,23.0,-0.02727,3e-05,3.13582]
[1779392721673,38.2,77552.08,23.0,-0.02742,3e-05,3.15033]
[1779392726712,38.2,77551.79,23.0,-0.02742,3e-05,3.15031]
[1779392727444,38.2,77551.79,23.0,-0.02742,3e-05,3.15031]
[1779392729833,38.2,77552.29,23.0,-0.0274,3e-05,3.14838]
[1779392735775,38.19,77551.64,23.0,-0.02739,3e-05,3.14581]
[1779392742824,38.19,77548.15,23.0,-0.02749,3e-05,3.15545]
[1779392747859,38.19,77548.66,23.0,-0.02746,3e-05,3.15289]
[1779392752894,38.18,77549.17,23.0,-0.02743,3e-05,3.15036]
[1779392757929,38.18,77552.44,23.0,-0.02732,3e-05,3.13924]
[1779392762965,38.18,77552.29,23.0,-0.02731,3e-05,3.13888]
[1779392768000,38.18,77549.37,23.0,-0.0274,3e-05,3.14716]
[1779392773035,38.17,77549.77,23.0,-0.02738,3e-05,3.14501]
[1779392777555,38.17,77548.01,23.0,-0.02743,3e-05,3.14999]
[1779392778071,38.17,77548.01,23.0,-0.02743,3e-05,3.14999]
[1779392783105,38.17,77550.16,23.0,-0.02735,3e-05,3.14197]
[1779392788388,38.16,77549.2,23.0,-0.02737,3e-05,3.14428]
[1779392790863,38.16,77548.8,23.0,-0.02738,3e-05,3.14519]
[1779392790892,38.16,77550.44,23.0,-0.02732,3e-05,3.1397]
[1779392792523,38.16,77550.69,23.0,-0.02729,3e-05,3.13557]
[1779392792624,38.16,77550.91,23.0,-0.02729,3e-05,3.13578]
[1779392798210,38.16,77554.66,23.0,-0.02716,3e-05,3.12329]
[1779392803245,38.16,77554.73,23.0,-0.02715,3e-05,3.12226]
[1779392808281,38.16,77559.8,23.0,-0.02697,3e-05,3.10584]
[1779392811352,38.16,77557.06,23.0,-0.02706,3e-05,3.11416]
[1779392812121,38.16,77557.06,23.0,-0.02706,3e-05,3.11416]
[1779392817704,38.15,77547.16,23.0,-0.02738,3e-05,3.14433]
[1779392819384,38.15,77547.07,23.0,-0.02738,3e-05,3.14414]
[1779392821340,38.15,77548.27,23.0,-0.02733,3e-05,3.14007]
[1779392821844,38.15,77548.27,23.0,-0.02733,3e-05,3.14007]
[1779392822384,38.15,77548.06,23.0,-0.02734,3e-05,3.14057]
[1779392822805,38.15,77548.06,23.0,-0.02734,3e-05,3.14057]
[1779392830733,38.15,77554.82,23.0,-0.02711,3e-05,3.11836]
[1779392836478,38.14,77554.48,23.0,-0.02711,3e-05,3.11863]
[1779392841513,38.14,77547.36,23.0,-0.02734,3e-05,3.14029]
[1779392846548,38.14,77547.91,23.0,-0.02731,3e-05,3.13784]
[1779392851582,38.14,77548.87,23.0,-0.02724,3e-05,3.13079]
[1779392856617,38.14,77548.05,23.0,-0.02726,3e-05,3.1327]
[1779392861653,38.13,77549.36,23.0,-0.02721,3e-05,3.12796]
[1779392866688,38.13,77549.72,23.0,-0.0272,3e-05,3.12622]
[1779392871730,38.13,77555.36,23.0,-0.02701,3e-05,3.10809]
[1779392876764,38.13,77556.56,23.0,-0.02696,3e-05,3.10395]
[1779392881800,38.13,77558.46,23.0,-0.0269,3e-05,3.09767]
[1779392886839,38.13,77558.79,23.0,-0.02688,3e-05,3.0963]
[1779392891876,38.13,77566.56,23.0,-0.02663,3e-05,3.07208]
[1779392896911,38.12,77559.35,23.0,-0.02686,3e-05,3.09409]
[1779392901945,38.12,77567.45,23.0,-0.02659,3e-05,3.06884]
[1779392906981,38.12,77568.48,23.0,-0.02656,3e-05,3.06562]
[1779392912020,38.12,77572.58,23.0,-0.0264,3e-05,3.04978]
[1779392917055,38.12,77576.26,23.0,-0.02628,3e-05,3.03875]
[1779392919069,38.13,77589.21,23.0,-0.02587,3e-05,2.99945]
[1779392924104,38.13,77590.62,23.0,-0.02584,3e-05,2.99583]
[1779392929138,38.13,77598.6,23.0,-0.02559,3e-05,2.97245]
[1779392934174,38.13,77597.75,23.0,-0.02563,3e-05,2.97581]
[1779392939210,38.13,77595.64,23.0,-0.0257,3e-05,2.9829]
[1779392944251,38.14,77589.09,23.0,-0.02591,3e-05,3.00335]
[1779392950293,38.14,77588.22,23.0,-0.02595,3e-05,3.00656]
[1779392955328,38.14,77586.08,23.0,-0.02602,3e-05,3.01351]
[1779392961370,38.14,77584.39,23.0,-0.02608,3e-05,3.0191]
[1779392967196,38.14,77576.62,23.0,-0.02633,3e-05,3.04308]
[1779392976481,38.14,77578.56,23.0,-0.02624,3e-05,3.03429]
[1779392981516,38.15,77576.1,23.0,-0.02633,3e-05,3.04206]
[1779392986551,38.15,77576.03,23.0,-0.02633,3e-05,3.04255]
[1779392991586,38.15,77576.17,23.0,-0.02633,3e-05,3.04241]
[1779392996621,38.15,77576.09,23.0,-0.02634,3e-05,3.043]
[1779393000759,38.15,77577.13,23.0,-0.0263,3e-05,3.04003]
[1779393000948,38.15,77594.39,23.0,-0.02576,3e-05,2.98757]
[1779393001905,38.15,77594.39,23.0,-0.02576,3e-05,2.98757]
[1779393003081,38.15,77602.96,23.0,-0.02549,3e-05,2.96201]
[1779393003516,38.15,77596.75,23.0,-0.02569,3e-05,2.9809]
[1779393004100,38.15,77596.75,23.0,-0.02569,3e-05,2.9809]
[1779393013744,38.16,77605.43,23.0,-0.02544,3e-05,2.95682]
[1779393018779,38.16,77609.44,23.0,-0.02532,3e-05,2.9459]
[1779393023815,38.16,77602.88,23.0,-0.02554,3e-05,2.96659]
[1779393028849,38.17,77601.41,23.0,-0.02559,3e-05,2.97187]
[1779393033016,38.17,77601.99,23.0,-0.02555,3e-05,2.96736]
[1779393038923,38.17,77600.97,23.0,-0.0256,3e-05,2.97151]
[1779393043958,38.18,77608.37,23.0,-0.02537,3e-05,2.95014]
[1779393048993,38.18,77613.6,23.0,-0.02522,3e-05,2.93558]
[1779393050701,38.18,77613.85,23.0,-0.02522,3e-05,2.93505]
[1779393051007,38.18,77613.64,23.0,-0.02522,3e-05,2.93588]
[1779393051569,38.18,77613.64,23.0,-0.02522,3e-05,2.93588]
[1779393056794,38.19,77607.15,23.0,-0.02546,3e-05,2.95843]
[1779393061566,38.21,77616.06,23.0,-0.02523,3e-05,2.93648]
[1779393061573,38.21,77616.06,23.0,-0.02523,3e-05,2.93648]
[1779393063583,38.21,77622.59,23.0,-0.02504,3e-05,2.9187]
[1779393066199,38.22,77625.93,23.0,-0.02496,3e-05,2.9105]
[1779393071066,38.23,77629.79,23.0,-0.02489,3e-05,2.90335]
[1779393072320,38.24,77634.93,23.0,-0.02474,3e-05,2.88907]
[1779393072329,38.24,77634.93,23.0,-0.02474,3e-05,2.88907]
[1779393074758,38.25,77645.0,23.0,-0.02446,3e-05,2.86226]
[1779393076766,38.25,77642.81,23.0,-0.02454,3e-05,2.87049]
[1779393078588,38.26,77644.55,23.0,-0.02451,3e-05,2.86724]
[1779393078595,38.26,77644.55,23.0,-0.02451,3e-05,2.86724]
[1779393080985,38.27,77643.47,23.0,-0.02456,3e-05,2.87224]
[1779393081225,38.27,77643.61,23.0,-0.02457,3e-05,2.87275]
[1779393086261,38.27,77641.86,23.0,-0.02464,3e-05,2.87943]
[1779393091297,38.28,77648.91,23.0,-0.02441,3e-05,2.85726]
[1779393095439,38.28,77647.75,23.0,-0.02446,3e-05,2.86168]
[1779393100363,38.29,77634.79,23.0,-0.02487,3e-05,2.90158]
[1779393105398,38.3,77643.8,23.0,-0.02461,3e-05,2.87653]
[1779393110432,38.3,77645.56,23.0,-0.02458,3e-05,2.87305]
[1779393110969,38.3,77645.56,23.0,-0.02458,3e-05,2.87305]
[1779393116475,38.31,77644.36,23.0,-0.02463,3e-05,2.87851]
[1779393121510,38.31,77648.09,23.0,-0.02454,3e-05,2.86923]
[1779393122933,38.31,77648.09,23.0,-0.02454,3e-05,2.86923]
[1779393128559,38.32,77646.54,23.0,-0.02461,3e-05,2.8761]
[1779393133594,38.33,77646.88,23.0,-0.02462,3e-05,2.87703]
[1779393138629,38.33,77650.69,23.0,-0.02452,3e-05,2.86751]
[1779393143665,38.34,77646.49,23.0,-0.02466,3e-05,2.88143]
[1779393148700,38.34,77646.49,23.0,-0.02468,3e-05,2.88296]
[1779393153734,38.35,77653.13,23.0,-0.02447,3e-05,2.86201]
[1779393158966,38.36,77654.2,23.0,-0.02445,3e-05,2.86027]
[1779393164071,38.36,77662.05,23.0,-0.02423,3e-05,2.83931]
[1779393167164,38.37,77675.85,23.0,-0.02384,3e-05,2.80111]
[1779393172512,38.37,77676.28,23.0,-0.02385,3e-05,2.80161]
[1779393177909,38.38,77687.68,23.0,-0.02355,3e-05,2.77235]
[1779393183219,38.39,77691.75,23.0,-0.02345,3e-05,2.76271]
[1779393183392,38.39,77691.75,23.0,-0.02345,3e-05,2.76271]
[1779393183745,38.39,77691.1,23.0,-0.02347,3e-05,2.76504]
[1779393184152,38.39,77705.67,23.0,-0.02306,3e-05,2.72448]
[1779393185359,38.39,77705.67,23.0,-0.02306,3e-05,2.72448]
[1779393186414,38.4,77710.6,23.0,-0.02292,3e-05,2.71125]
[1779393191171,38.41,77717.78,23.0,-0.02275,3e-05,2.69424]
[1779393191692,38.41,77716.51,23.0,-0.02279,3e-05,2.69837]
[1779393196737,38.42,77726.12,23.0,-0.02255,3e-05,2.67478]
[1779393201982,38.43,77720.69,23.0,-0.02273,3e-05,2.69285]
[1779393207115,38.44,77724.21,23.0,-0.02267,3e-05,2.68659]
[1779393208597,38.45,77724.41,23.0,-0.02267,3e-05,2.68664]
[1779393212331,38.45,77729.33,23.0,-0.02253,3e-05,2.67183]
[1779393212359,38.46,77717.72,23.0,-0.02286,3e-05,2.7046]
[1779393213657,38.46,77711.0,23.0,-0.02306,3e-05,2.72391]
[1779393219100,38.47,77713.79,23.0,-0.023,3e-05,2.7188]
[1779393225241,38.48,77717.89,23.0,-0.02293,3e-05,2.71132]
[1779393228059,38.49,77717.0,23.0,-0.02296,3e-05,2.71493]
[1779393228554,38.49,77717.0,23.0,-0.02296,3e-05,2.71493]
[1779393228949,38.49,77711.81,23.0,-0.02312,3e-05,2.72999]
[1779393229269,38.49,77693.43,23.0,-0.02365,3e-05,2.78234]
[1779393234304,38.5,77684.73,23.0,-0.02393,3e-05,2.80925]
[1779393239339,38.5,77689.71,23.0,-0.0238,3e-05,2.79707]
[1779393243368,38.51,77675.16,23.0,-0.02425,3e-05,2.84039]
[1779393248406,38.52,77674.67,23.0,-0.02428,3e-05,2.84353]
[1779393250420,38.52,77662.45,23.0,-0.02465,3e-05,2.8796]
[1779393255454,38.52,77653.5,23.0,-0.02493,3e-05,2.90696]
[1779393260492,38.53,77647.36,23.0,-0.02513,3e-05,2.92617]
[1779393265527,38.53,77651.51,23.0,-0.02502,3e-05,2.91492]
[1779393270563,38.53,77649.49,23.0,-0.02509,3e-05,2.92199]
[1779393275598,38.54,77646.39,23.0,-0.02517,3e-05,2.92892]
[1779393280644,38.54,77663.61,23.0,-0.02466,3e-05,2.87943]
[1779393280942,38.54,77663.61,23.0,-0.02466,3e-05,2.87943]
[1779393281650,38.54,77673.74,23.0,-0.02435,3e-05,2.85025]
[1779393282359,38.54,77673.74,23.0,-0.02435,3e-05,2.85025]
[1779393282609,38.54,77673.74,23.0,-0.02435,3e-05,2.85025]
[1779393284618,38.54,77681.1,23.0,-0.02412,3e-05,2.8276]
[1779393290450,38.52,77678.48,23.0,-0.02416,3e-05,2.83181]
[1779393290558,38.52,77678.48,23.0,-0.02416,3e-05,2.83181]
[1779393291645,38.52,77660.13,23.0,-0.02469,3e-05,2.88289]
[1779393292000,38.52,77660.13,23.0,-0.02469,3e-05,2.88289]
[1779393292100,38.51,77650.63,23.0,-0.02497,3e-05,2.90991]
[1779393297764,38.52,77646.51,23.0,-0.02511,3e-05,2.92334]
[1779393298960,38.52,77646.51,23.0,-0.02511,3e-05,2.92334]
[1779393298989,38.52,77642.27,23.0,-0.02524,3e-05,2.93605]
[1779393299974,38.52,77642.27,23.0,-0.02524,3e-05,2.93605]
[1779393300028,38.52,77642.27,23.0,-0.02524,3e-05,2.93605]
[1779393300176,38.52,77639.62,23.0,-0.02533,3e-05,2.94468]
[1779393301122,38.52,77614.89,23.0,-0.02611,3e-05,3.01873]
[1779393301785,38.52,77614.89,23.0,-0.02611,3e-05,3.01873]
[1779393304813,38.52,77598.12,23.0,-0.02664,3e-05,3.06968]
[1779393308841,38.52,77612.7,23.0,-0.02617,3e-05,3.02533]
[1779393313876,38.52,77614.11,23.0,-0.02613,3e-05,3.02129]
[1779393318913,38.53,77620.77,23.0,-0.02592,3e-05,3.00152]
[1779393323948,38.53,77615.1,23.0,-0.02611,3e-05,3.01882]
[1779393327744,38.53,77614.72,23.0,-0.02612,3e-05,3.02007]
[1779393332669,38.53,77619.33,23.0,-0.02598,3e-05,3.00633]
[1779393332844,38.53,77616.59,23.0,-0.02604,3e-05,3.01134]
[1779393332954,38.53,77616.59,23.0,-0.02604,3e-05,3.01134]
[1779393337650,38.53,77610.42,23.0,-0.02623,3e-05,3.03001]
[1779393342075,38.53,77621.85,23.0,-0.02587,3e-05,2.99581]
[1779393347110,38.53,77627.87,23.0,-0.02569,3e-05,2.97819]
[1779393352146,38.53,77626.73,23.0,-0.02573,3e-05,2.9821]
[1779393357182,38.53,77627.76,23.0,-0.0257,3e-05,2.97952]
[1779393362227,38.53,77628.41,23.0,-0.02569,3e-05,2.97802]
[1779393364202,38.54,77645.25,23.0,-0.02517,3e-05,2.92834]
[1779393364230,38.54,77646.43,23.0,-0.02514,3e-05,2.92506]
[1779393367150,38.53,77645.06,23.0,-0.02516,3e-05,2.92753]
[1779393367252,38.53,77644.59,23.0,-0.02517,3e-05,2.9282]
[1779393368006,38.53,77644.59,23.0,-0.02517,3e-05,2.9282]
[1779393369710,38.53,77637.68,23.0,-0.02538,3e-05,2.94882]
[1779393375308,38.53,77635.99,23.0,-0.02545,3e-05,2.955]
[1779393380343,38.54,77636.06,23.0,-0.02545,3e-05,2.95564]
[1779393382316,38.54,77635.44,23.0,-0.02547,3e-05,2.95765]
[1779393382495,38.54,77635.44,23.0,-0.02547,3e-05,2.95765]
[1779393382676,38.54,77669.47,23.0,-0.02444,3e-05,2.85806]
[1779393383008,38.54,77669.47,23.0,-0.02444,3e-05,2.85806]
[1779393383380,38.54,77669.47,23.0,-0.02444,3e-05,2.85806]
[1779393383509,38.54,77669.47,23.0,-0.02444,3e-05,2.85806]
[1779393383803,38.54,77669.47,23.0,-0.02444,3e-05,2.85806]
[1779393383559,38.53,77707.82,23.0,-0.02331,3e-05,2.74798]
[1779393384557,38.53,77707.82,23.0,-0.02331,3e-05,2.74798]
[1779393384614,38.53,77707.82,23.0,-0.02331,3e-05,2.74798]
[1779393384715,38.53,77719.49,23.0,-0.02297,3e-05,2.71483]
[1779393384972,38.53,77719.49,23.0,-0.02297,3e-05,2.71483]
[1779393386224,38.53,77710.59,23.0,-0.02322,3e-05,2.73926]
[1779393386299,38.53,77710.59,23.0,-0.02322,3e-05,2.73926]
[1779393386583,38.53,77710.59,23.0,-0.02322,3e-05,2.73926]
[1779393386721,38.53,77710.59,23.0,-0.02322,3e-05,2.73926]
[1779393386743,38.53,77710.59,23.0,-0.02322,3e-05,2.73926]
[1779393388636,38.53,77699.49,23.0,-0.02353,3e-05,2.76951]
[1779393388895,38.53,77695.36,23.0,-0.02365,3e-05,2.78066]
[1779393394448,38.51,77689.2,23.0,-0.02377,3e-05,2.79149]
[1779393396462,38.51,77676.83,23.0,-0.02412,3e-05,2.82564]
[1779393400233,38.5,77672.46,23.0,-0.02423,3e-05,2.83626]
[1779393405531,38.49,77671.78,23.0,-0.0242,3e-05,2.83415]
[1779393410564,38.48,77670.51,23.0,-0.02421,3e-05,2.83449]
[1779393415599,38.46,77666.08,23.0,-0.02431,3e-05,2.84394]
[1779393420634,38.45,77675.32,23.0,-0.024,3e-05,2.81405]
[1779393422610,38.45,77676.94,23.0,-0.02394,3e-05,2.80879]
[1779393423401,38.45,77680.83,23.0,-0.02382,3e-05,2.79706]
[1779393428690,38.44,77684.83,23.0,-0.02367,3e-05,2.78222]
[1779393429135,38.44,77684.83,23.0,-0.02367,3e-05,2.78222]
[1779393432825,38.43,77691.12,23.0,-0.02347,3e-05,2.76272]
[1779393434659,38.43,77691.38,23.0,-0.02346,3e-05,2.76093]
[1779393435083,38.42,77692.3,23.0,-0.02342,3e-05,2.7578]
[1779393436184,38.42,77692.7,23.0,-0.02341,3e-05,2.75615]
[1779393438055,38.42,77691.85,23.0,-0.02342,3e-05,2.75753]
[1779393440699,38.41,77691.69,23.0,-0.02341,3e-05,2.75695]
[1779393440871,38.41,77687.21,23.0,-0.02354,3e-05,2.76913]
[1779393441722,38.41,77687.21,23.0,-0.02354,3e-05,2.76913]
[1779393441775,38.41,77687.21,23.0,-0.02354,3e-05,2.76913]
[1779393442258,38.41,77682.72,23.0,-0.02366,3e-05,2.78137]
[1779393443062,38.41,77677.1,23.0,-0.02382,3e-05,2.79686]
[1779393446690,38.4,77681.48,23.0,-0.02368,3e-05,2.78267]
[1779393446816,38.4,77680.61,23.0,-0.0237,3e-05,2.78459]
[1779393447236,38.4,77680.61,23.0,-0.0237,3e-05,2.78459]
[1779393452858,38.41,77679.73,23.0,-0.02373,3e-05,2.78678]
[1779393452881,38.41,77679.73,23.0,-0.02373,3e-05,2.78678]
[1779393453354,38.41,77679.73,23.0,-0.02373,3e-05,2.78678]
[1779393453865,38.41,77679.34,23.0,-0.02374,3e-05,2.78836]
[1779393458900,38.4,77672.57,23.0,-0.02391,3e-05,2.80489]
[1779393463935,38.39,77671.41,23.0,-0.02391,3e-05,2.80463]
[1779393464892,38.39,77671.41,23.0,-0.02391,3e-05,2.80463]
[1779393469977,38.38,77671.72,23.0,-0.02387,3e-05,2.80019]
[1779393475012,38.37,77671.85,23.0,-0.02383,3e-05,2.79688]
[1779393476350,38.37,77671.85,23.0,-0.02383,3e-05,2.79688]
[1779393477630,38.37,77671.77,23.0,-0.02383,3e-05,2.79653]
[1779393483069,38.35,77668.27,23.0,-0.02389,3e-05,2.80248]
[1779393488723,38.34,77669.79,23.0,-0.02382,3e-05,2.79578]
[1779393495153,38.33,77669.39,23.0,-0.02379,3e-05,2.79236]
[1779393500189,38.32,77669.88,23.0,-0.02374,3e-05,2.78815]
[1779393505374,38.31,77667.6,23.0,-0.02379,3e-05,2.79243]
[1779393505388,38.31,77664.67,23.0,-0.02387,3e-05,2.80026]
[1779393510259,38.31,77652.63,23.0,-0.02425,3e-05,2.83697]
[1779393515295,38.32,77648.18,23.0,-0.02437,3e-05,2.84848]
[1779393520919,38.32,77653.66,23.0,-0.02422,3e-05,2.83397]
[1779393521338,38.33,77652.35,23.0,-0.02427,3e-05,2.8385]
[1779393521949,38.33,77652.35,23.0,-0.02427,3e-05,2.8385]
[1779393522988,38.32,77651.53,23.0,-0.02429,3e-05,2.84021]
[1779393523351,38.32,77649.44,23.0,-0.02434,3e-05,2.8456]
[1779393528387,38.33,77645.75,23.0,-0.02447,3e-05,2.85801]
[1779393533290,38.33,77643.25,23.0,-0.02456,3e-05,2.86659]
[1779393533422,38.33,77641.03,23.0,-0.02463,3e-05,2.87339]
[1779393536489,38.33,77641.06,23.0,-0.02461,3e-05,2.87183]
[1779393536608,38.33,77642.9,23.0,-0.02455,3e-05,2.86572]
[1779393539464,38.33,77628.78,23.0,-0.02499,3e-05,2.90801]
[1779393541890,38.33,77623.28,23.0,-0.02516,3e-05,2.92451]
[1779393547722,38.33,77624.13,23.0,-0.02515,3e-05,2.92331]
[1779393547774,38.34,77626.84,23.0,-0.02507,3e-05,2.91551]
[1779393549134,38.33,77627.9,23.0,-0.02502,3e-05,2.91158]
[1779393554571,38.32,77626.08,23.0,-0.02504,3e-05,2.91255]
[1779393554985,38.32,77626.08,23.0,-0.02504,3e-05,2.91255]
[1779393557313,38.31,77621.81,23.0,-0.02515,3e-05,2.92359]
[1779393557314,38.31,77621.81,23.0,-0.02515,3e-05,2.92359]
[1779393562756,38.3,77613.5,23.0,-0.02538,3e-05,2.94515]
[1779393568673,38.28,77612.44,23.0,-0.02534,3e-05,2.94206]
[1779393573708,38.27,77619.38,23.0,-0.02507,3e-05,2.91459]
[1779393578743,38.25,77611.81,23.0,-0.02526,3e-05,2.93357]
[1779393583778,38.24,77612.33,23.0,-0.02521,3e-05,2.92834]
[1779393588812,38.23,77611.91,23.0,-0.02519,3e-05,2.92596]
[1779393593848,38.22,77612.07,23.0,-0.02514,3e-05,2.9216]
[1779393598524,38.21,77614.7,23.0,-0.02503,3e-05,2.91061]
[1779393599113,38.2,77624.6,23.0,-0.02472,3e-05,2.88071]
[1779393599488,38.2,77624.6,23.0,-0.02472,3e-05,2.88071]
[1779393599688,38.2,77624.6,23.0,-0.02472,3e-05,2.88071]
[1779393599907,38.2,77624.6,23.0,-0.02472,3e-05,2.88071]
[1779393600990,38.2,77621.26,23.0,-0.02481,3e-05,2.88991]
[1779393601110,38.2,77625.58,23.0,-0.02468,3e-05,2.8772]
[1779393601917,38.2,77637.53,23.0,-0.0243,3e-05,2.84079]
[1779393602566,38.2,77637.53,23.0,-0.0243,3e-05,2.84079]
[1779393602984,38.2,77637.53,23.0,-0.0243,3e-05,2.84079]
[1779393603862,38.19,77638.55,23.0,-0.02427,3e-05,2.83717]
[1779393604546,38.19,77636.51,23.0,-0.02432,3e-05,2.84245]
[1779393606076,38.19,77641.17,23.0,-0.02417,3e-05,2.82759]
[1779393606145,38.19,77641.17,23.0,-0.02417,3e-05,2.82759]
[1779393606883,38.19,77641.17,23.0,-0.02417,3e-05,2.82759]
[1779393609184,38.18,77639.72,23.0,-0.02419,3e-05,2.82994]
[1779393609321,38.18,77639.72,23.0,-0.02419,3e-05,2.82994]
[1779393609899,38.18,77639.72,23.0,-0.02419,3e-05,2.82994]
[1779393612747,38.17,77637.05,23.0,-0.02425,3e-05,2.83579]
[1779393618035,38.16,77627.62,23.0,-0.0245,3e-05,2.85939]
[1779393623070,38.15,77634.93,23.0,-0.02424,3e-05,2.83472]
[1779393626101,38.14,77646.4,23.0,-0.02388,3e-05,2.79962]
[1779393631136,38.13,77649.18,23.0,-0.02375,3e-05,2.78569]
[1779393636171,38.12,77646.26,23.0,-0.02381,3e-05,2.79142]
[1779393641206,38.11,77645.43,23.0,-0.0238,3e-05,2.7911]
[1779393642560,38.11,77645.43,23.0,-0.0238,3e-05,2.7911]
[1779393642662,38.11,77645.35,23.0,-0.02379,3e-05,2.79026]
[1779393648255,38.12,77645.51,23.0,-0.02381,3e-05,2.79223]
[1779393653635,38.13,77648.52,23.0,-0.02375,3e-05,2.78603]
[1779393656190,38.13,77652.51,23.0,-0.02365,3e-05,2.77609]
[1779393660509,38.14,77664.95,23.0,-0.02331,3e-05,2.74274]
[1779393661119,38.14,77665.35,23.0,-0.0233,3e-05,2.74217]
[1779393661454,38.14,77668.21,23.0,-0.02322,3e-05,2.73462]
[1779393666491,38.13,77665.14,23.0,-0.02329,3e-05,2.74109]
[1779393671256,38.13,77666.08,23.0,-0.02324,3e-05,2.73663]
[1779393676416,38.12,77668.23,23.0,-0.02316,3e-05,2.72839]
[1779393678045,38.12,77667.86,23.0,-0.02317,3e-05,2.729]
[1779393678108,38.12,77669.95,23.0,-0.0231,3e-05,2.72265]
[1779393681765,38.12,77664.98,23.0,-0.02326,3e-05,2.73847]
[1779393681867,38.13,77664.94,23.0,-0.02327,3e-05,2.73915]
[1779393682800,38.13,77664.94,23.0,-0.02327,3e-05,2.73915]
[1779393686732,38.12,77664.65,23.0,-0.02326,3e-05,2.73811]
[1779393686752,38.12,77664.65,23.0,-0.02326,3e-05,2.73811]
[1779393686755,38.12,77664.65,23.0,-0.02326,3e-05,2.73811]
[1779393687247,38.12,77664.65,23.0,-0.02326,3e-05,2.73764]
[1779393687949,38.12,77664.65,23.0,-0.02326,3e-05,2.73764]
[1779393688041,38.12,77663.12,23.0,-0.02329,3e-05,2.74151]
[1779393693679,38.13,77655.92,23.0,-0.02351,3e-05,2.76202]
[1779393698715,38.14,77655.93,23.0,-0.02354,3e-05,2.76445]
[1779393700324,38.14,77655.57,23.0,-0.02355,3e-05,2.76597]
[1779393700771,38.14,77655.57,23.0,-0.02355,3e-05,2.76597]
[1779393700872,38.14,77655.57,23.0,-0.02356,3e-05,2.76645]
[1779393706854,38.14,77655.94,23.0,-0.02353,3e-05,2.7643]
[1779393706856,38.14,77655.94,23.0,-0.02353,3e-05,2.7643]
[1779393712981,38.12,77656.03,23.0,-0.02349,3e-05,2.75973]
[1779393720224,38.11,77656.24,23.0,-0.02347,3e-05,2.75752]
[1779393726912,38.09,77654.96,23.0,-0.02343,3e-05,2.75427]
[1779393732954,38.08,77655.25,23.0,-0.02339,3e-05,2.7503]
[1779393737989,38.07,77655.81,23.0,-0.02335,3e-05,2.74615]
[1779393744036,38.06,77658.97,23.0,-0.02323,3e-05,2.73415]
[1779393749071,38.05,77657.38,23.0,-0.02325,3e-05,2.73626]
[1779393754106,38.04,77656.66,23.0,-0.02322,3e-05,2.73272]
[1779393758674,38.04,77656.41,23.0,-0.02321,3e-05,2.73199]
[1779393758988,38.04,77656.41,23.0,-0.02321,3e-05,2.73199]
[1779393765183,38.02,77657.11,23.0,-0.02316,3e-05,2.72628]
[1779393770218,38.02,77656.92,23.0,-0.02314,3e-05,2.72456]
[1779393772690,38.02,77656.92,23.0,-0.02314,3e-05,2.72456]
[1779393778273,38.0,77653.16,23.0,-0.02321,3e-05,2.73169]
[1779393781294,38.0,77641.74,23.0,-0.02353,3e-05,2.76292]
[1779393786330,37.99,77644.18,23.0,-0.02344,3e-05,2.75349]
[1779393791365,37.98,77644.42,23.0,-0.0234,3e-05,2.74998]
[1779393796400,37.97,77642.84,23.0,-0.02342,3e-05,2.75218]
[1779393801435,37.96,77643.48,23.0,-0.02338,3e-05,2.74805]
[1779393806470,37.95,77642.56,23.0,-0.02338,3e-05,2.74841]
[1779393811505,37.95,77643.18,23.0,-0.02332,3e-05,2.74125]
[1779393816540,37.94,77643.96,23.0,-0.02327,3e-05,2.73683]
[1779393821575,37.93,77634.94,23.0,-0.02352,3e-05,2.76041]
[1779393826610,37.92,77632.24,23.0,-0.02357,3e-05,2.76576]
[1779393828645,37.92,77629.95,23.0,-0.02363,3e-05,2.77186]
[1779393828741,37.92,77629.1,23.0,-0.02365,3e-05,2.7738]
[1779393831627,37.92,77625.69,23.0,-0.02376,3e-05,2.78469]
[1779393832187,37.92,77625.69,23.0,-0.02376,3e-05,2.78469]
[1779393836465,37.93,77618.14,23.0,-0.02401,3e-05,2.80898]
[1779393836680,37.93,77618.12,23.0,-0.02402,3e-05,2.8095]
[1779393841716,37.92,77623.87,23.0,-0.02382,3e-05,2.78998]
[1779393844414,37.92,77626.03,23.0,-0.02374,3e-05,2.78267]
[1779393849514,37.91,77624.65,23.0,-0.02376,3e-05,2.784]
[1779393849772,37.91,77617.73,23.0,-0.02396,3e-05,2.80352]
[1779393850779,37.91,77604.22,23.0,-0.02437,3e-05,2.84347]
[1779393855814,37.92,77608.86,23.0,-0.02425,3e-05,2.83183]
[1779393860849,37.92,77605.06,23.0,-0.02439,3e-05,2.845]
[1779393865884,37.93,77608.06,23.0,-0.02432,3e-05,2.83824]
[1779393870918,37.94,77602.6,23.0,-0.0245,3e-05,2.85638]
[1779393875953,37.94,77600.41,23.0,-0.02456,3e-05,2.86158]
[1779393880990,37.95,77600.27,23.0,-0.02459,3e-05,2.8639]
[1779393886025,37.96,77600.4,23.0,-0.0246,3e-05,2.86543]
[1779393891060,37.96,77601.09,23.0,-0.0246,3e-05,2.86529]
[1779393896095,37.97,77605.23,23.0,-0.0245,3e-05,2.855]
[1779393900410,37.98,77609.1,23.0,-0.02439,3e-05,2.84522]
[1779393901134,37.98,77607.7,23.0,-0.02444,3e-05,2.84974]
[1779393902082,37.98,77607.7,23.0,-0.02444,3e-05,2.84974]
[1779393907179,37.96,77607.34,23.0,-0.02441,3e-05,2.84696]
[1779393908222,37.96,77607.34,23.0,-0.02441,3e-05,2.84696]
[1779393908371,37.96,77597.28,23.0,-0.02471,3e-05,2.87597]
[1779393909193,37.96,77595.59,23.0,-0.02476,3e-05,2.88028]
[1779393909963,37.96,77595.59,23.0,-0.02476,3e-05,2.88028]
[1779393911071,37.96,77596.42,23.0,-0.02474,3e-05,2.87817]
[1779393916242,37.97,77598.09,23.0,-0.02471,3e-05,2.87577]
[1779393921277,37.98,77599.06,23.0,-0.0247,3e-05,2.87471]
[1779393926312,37.98,77609.65,23.0,-0.0244,3e-05,2.84539]
[1779393931347,37.99,77611.93,23.0,-0.02432,3e-05,2.83762]
[1779393931939,37.99,77611.93,23.0,-0.02432,3e-05,2.83762]
[1779393932303,37.99,77611.93,23.0,-0.02432,3e-05,2.83762]
[1779393932354,37.99,77618.79,23.0,-0.02412,3e-05,2.81801]
[1779393933400,37.99,77620.4,23.0,-0.02407,3e-05,2.81275]
[1779393934368,37.99,77619.96,23.0,-0.02407,3e-05,2.81345]
[1779393939402,38.0,77622.01,23.0,-0.02403,3e-05,2.80982]
[1779393941364,38.0,77622.01,23.0,-0.02403,3e-05,2.80982]
[1779393941805,38.0,77621.92,23.0,-0.02404,3e-05,2.81055]
[1779393947096,38.01,77622.46,23.0,-0.02405,3e-05,2.81172]
[1779393952881,38.03,77633.03,23.0,-0.02379,3e-05,2.78652]
[1779393958538,38.05,77638.06,23.0,-0.0237,3e-05,2.77776]
[1779393962670,38.05,77637.1,23.0,-0.02375,3e-05,2.78242]
[1779393968126,38.07,77640.99,23.0,-0.02368,3e-05,2.77599]
[1779393972792,38.08,77652.35,23.0,-0.02338,3e-05,2.74646]
[1779393974636,38.08,77661.65,23.0,-0.02312,3e-05,2.72059]
[1779393974650,38.08,77664.44,23.0,-0.02304,3e-05,2.71328]
[1779393979686,38.08,77665.52,23.0,-0.02299,3e-05,2.70809]
[1779393982884,38.07,77669.55,23.0,-0.02286,3e-05,2.69592]
[1779393982938,38.07,77671.12,23.0,-0.02282,3e-05,2.69112]
[1779393986292,38.08,77670.47,23.0,-0.02285,3e-05,2.69421]
[1779393991770,38.09,77663.65,23.0,-0.02306,3e-05,2.71449]
[1779393996805,38.1,77662.53,23.0,-0.02312,3e-05,2.72053]
[1779394001295,38.11,77663.19,23.0,-0.02312,3e-05,2.72034]
[1779394006887,38.12,77665.53,23.0,-0.02309,3e-05,2.71779]
[1779394011922,38.13,77660.75,23.0,-0.02326,3e-05,2.73416]
[1779394016957,38.14,77643.5,23.0,-0.02379,3e-05,2.78595]
[1779394021992,38.15,77650.99,23.0,-0.02359,3e-05,2.76677]
[1779394027027,38.16,77651.06,23.0,-0.02362,3e-05,2.76902]
[1779394032062,38.17,77654.61,23.0,-0.02354,3e-05,2.76136]
[1779394032957,38.17,77654.61,23.0,-0.02354,3e-05,2.76136]
[1779394038105,38.18,77656.33,23.0,-0.02353,3e-05,2.7603]
[1779394039889,38.18,77657.68,23.0,-0.02349,3e-05,2.75712]
[1779394045155,38.19,77656.93,23.0,-0.02355,3e-05,2.76243]
[1779394050189,38.2,77657.42,23.0,-0.02356,3e-05,2.7635]
[1779394055224,38.21,77657.26,23.0,-0.02356,3e-05,2.76325]
[1779394062274,38.22,77657.26,23.0,-0.0236,3e-05,2.76659]
[1779394067309,38.23,77657.58,23.0,-0.02361,3e-05,2.76801]
[1779394072345,38.24,77657.85,23.0,-0.02363,3e-05,2.76954]
[1779394077380,38.25,77657.68,23.0,-0.02365,3e-05,2.77229]
[1779394082415,38.26,77667.97,23.0,-0.02338,3e-05,2.74526]
[1779394087450,38.26,77668.32,23.0,-0.02339,3e-05,2.74676]
[1779394092486,38.27,77668.31,23.0,-0.02342,3e-05,2.74931]
[1779394097521,38.28,77668.5,23.0,-0.02344,3e-05,2.75131]
[1779394102557,38.29,77666.88,23.0,-0.02351,3e-05,2.75839]
[1779394107592,38.3,77663.37,23.0,-0.02364,3e-05,2.77083]
[1779394112627,38.31,77666.63,23.0,-0.02354,3e-05,2.76078]
[1779394117662,38.32,77663.73,23.0,-0.02365,3e-05,2.77145]
[1779394122697,38.33,77660.54,23.0,-0.02377,3e-05,2.78287]
[1779394126935,38.33,77648.69,23.0,-0.02414,3e-05,2.81901]
[1779394132767,38.34,77640.11,23.0,-0.02442,3e-05,2.84602]
[1779394137802,38.35,77634.12,23.0,-0.02461,3e-05,2.86507]
[1779394142837,38.35,77637.85,23.0,-0.02452,3e-05,2.85577]
[1779394147872,38.36,77641.58,23.0,-0.02442,3e-05,2.84654]
[1779394152907,38.36,77639.45,23.0,-0.0245,3e-05,2.85439]
[1779394157941,38.37,77639.11,23.0,-0.02453,3e-05,2.85701]
[1779394163560,38.37,77640.79,23.0,-0.02449,3e-05,2.85343]
[1779394169019,38.38,77659.1,23.0,-0.02397,3e-05,2.80323]
[1779394174054,38.39,77661.44,23.0,-0.0239,3e-05,2.79546]
[1779394179066,38.4,77660.45,23.0,-0.02395,3e-05,2.80002]
[1779394184124,38.41,77659.56,23.0,-0.024,3e-05,2.80508]
[1779394189159,38.41,77660.34,23.0,-0.024,3e-05,2.80492]
[1779394194194,38.42,77660.96,23.0,-0.024,3e-05,2.80521]
[1779394199229,38.43,77661.53,23.0,-0.024,3e-05,2.80563]
[1779394205271,38.44,77660.83,23.0,-0.02405,3e-05,2.81006]
[1779394213327,38.45,77660.44,23.0,-0.02409,3e-05,2.81433]
[1779394218369,38.45,77660.56,23.0,-0.02411,3e-05,2.81592]
[1779394223406,38.46,77661.6,23.0,-0.0241,3e-05,2.81484]
[1779394228441,38.47,77661.44,23.0,-0.02412,3e-05,2.81721]
[1779394235490,38.48,77661.07,23.0,-0.02413,3e-05,2.81773]
[1779394240525,38.48,77646.18,23.0,-0.0246,3e-05,2.86268]
[1779394246568,38.49,77646.05,23.0,-0.02462,3e-05,2.86482]
[1779394251603,38.5,77646.15,23.0,-0.02463,3e-05,2.86598]
[1779394256638,38.5,77646.33,23.0,-0.02464,3e-05,2.8669]
[1779394261673,38.51,77645.56,23.0,-0.02468,3e-05,2.87056]
[1779394266709,38.51,77645.91,23.0,-0.02468,3e-05,2.87094]
[1779394272579,38.51,77649.94,23.0,-0.02457,3e-05,2.86033]
[1779394273760,38.52,77636.17,23.0,-0.025,3e-05,2.90141]
[1779394278794,38.52,77636.96,23.0,-0.02499,3e-05,2.90023]
[1779394283829,38.53,77636.6,23.0,-0.02501,3e-05,2.90239]
[1779394288864,38.53,77631.39,23.0,-0.02518,3e-05,2.91879]
[1779394293899,38.53,77630.16,23.0,-0.0252,3e-05,2.92033]
[1779394298933,38.54,77629.52,23.0,-0.02523,3e-05,2.92316]
[1779394303969,38.54,77628.28,23.0,-0.02528,3e-05,2.9277]
[1779394309003,38.54,77628.0,23.0,-0.0253,3e-05,2.92938]
[1779394318066,38.55,77628.84,23.0,-0.02529,3e-05,2.92843]
[1779394323101,38.55,77631.01,23.0,-0.02523,3e-05,2.92296]
[1779394328137,38.55,77633.8,23.0,-0.02515,3e-05,2.91564]
[1779394333172,38.56,77631.66,23.0,-0.02523,3e-05,2.92288]
[1779394338207,38.56,77630.8,23.0,-0.02527,3e-05,2.92628]
[1779394343242,38.56,77629.85,23.0,-0.0253,3e-05,2.92989]
[1779394348277,38.57,77628.31,23.0,-0.02536,3e-05,2.93523]
[1779394353312,38.57,77626.17,23.0,-0.02541,3e-05,2.93906]
[1779394359354,38.57,77627.12,23.0,-0.02539,3e-05,2.93715]
[1779394364389,38.57,77624.56,23.0,-0.02547,3e-05,2.94548]
[1779394366453,38.57,77624.67,23.0,-0.02547,3e-05,2.94529]
[1779394372452,38.58,77624.22,23.0,-0.0255,3e-05,2.94761]
[1779394377487,38.58,77616.2,23.0,-0.02575,3e-05,2.97207]
[1779394382527,38.58,77609.66,23.0,-0.02596,3e-05,2.99203]
[1779394387562,38.58,77609.83,23.0,-0.02596,3e-05,2.9918]
[1779394392597,38.58,77614.03,23.0,-0.02583,3e-05,2.97954]
[1779394397632,38.58,77614.97,23.0,-0.0258,3e-05,2.97714]
[1779394402677,38.59,77625.9,23.0,-0.02547,3e-05,2.94514]
[1779394407713,38.59,77626.74,23.0,-0.02545,3e-05,2.94337]
[1779394412749,38.59,77628.03,23.0,-0.02539,3e-05,2.937]
[1779394417784,38.59,77626.03,23.0,-0.02546,3e-05,2.94364]
[1779394422818,38.6,77624.37,23.0,-0.02552,3e-05,2.94924]
[1779394427854,38.6,77619.03,23.0,-0.02569,3e-05,2.96576]
[1779394432889,38.6,77619.05,23.0,-0.0257,3e-05,2.96622]
[1779394438931,38.6,77618.33,23.0,-0.02573,3e-05,2.96898]
[1779394443966,38.6,77621.29,23.0,-0.02564,3e-05,2.9607]
[1779394449001,38.61,77623.54,23.0,-0.02557,3e-05,2.9546]
[1779394454036,38.61,77623.48,23.0,-0.02558,3e-05,2.95541]
[1779394459056,38.61,77627.32,23.0,-0.02547,3e-05,2.94452]
[1779394462834,38.61,77631.06,23.0,-0.02536,3e-05,2.93405]
[1779394467128,38.62,77645.88,23.0,-0.02492,3e-05,2.89172]
[1779394472163,38.62,77649.69,23.0,-0.02479,3e-05,2.87858]
[1779394477197,38.63,77648.69,23.0,-0.02483,3e-05,2.88274]
[1779394482233,38.63,77642.09,23.0,-0.02504,3e-05,2.90319]
[1779394487267,38.63,77638.72,23.0,-0.02516,3e-05,2.91405]
[1779394493310,38.64,77638.8,23.0,-0.02517,3e-05,2.91492]
[1779394499352,38.64,77638.2,23.0,-0.0252,3e-05,2.9178]
[1779394504387,38.64,77638.35,23.0,-0.0252,3e-05,2.91829]
[1779394509422,38.65,77638.37,23.0,-0.02521,3e-05,2.91914]
[1779394514457,38.65,77648.03,23.0,-0.02493,3e-05,2.89186]
[1779394519491,38.66,77649.52,23.0,-0.02489,3e-05,2.88866]
[1779394520956,38.66,77649.52,23.0,-0.02489,3e-05,2.88866]
[1779394521804,38.66,77649.15,23.0,-0.02491,3e-05,2.88996]
[1779394533593,38.67,77648.32,23.0,-0.02493,3e-05,2.89195]
[1779394538627,38.67,77648.42,23.0,-0.02494,3e-05,2.89273]
[1779394543663,38.67,77648.51,23.0,-0.02495,3e-05,2.89352]
[1779394548698,38.68,77648.74,23.0,-0.02495,3e-05,2.89387]
[1779394553733,38.68,77649.2,23.0,-0.02495,3e-05,2.89353]
[1779394559775,38.68,77646.94,23.0,-0.02503,3e-05,2.90132]
[1779394564811,38.69,77647.88,23.0,-0.02501,3e-05,2.8995]
[1779394570853,38.69,77648.49,23.0,-0.025,3e-05,2.89885]
[1779394575893,38.69,77648.56,23.0,-0.02501,3e-05,2.89939]
[1779394581930,38.7,77648.56,23.0,-0.02502,3e-05,2.90066]
[1779394586397,38.7,77649.89,23.0,-0.02499,3e-05,2.89751]
[1779394593007,38.71,77650.91,23.0,-0.02495,3e-05,2.89257]
[1779394598042,38.71,77657.17,23.0,-0.02477,3e-05,2.87528]
[1779394599801,38.71,77659.36,23.0,-0.0247,3e-05,2.86914]
[1779394600056,38.71,77659.07,23.0,-0.02471,3e-05,2.87021]
[1779394602539,38.71,77659.01,23.0,-0.0247,3e-05,2.86878]
[1779394608066,38.69,77660.2,23.0,-0.02463,3e-05,2.86213]
[1779394608112,38.69,77660.16,23.0,-0.02461,3e-05,2.86067]
[1779394613147,38.69,77660.19,23.0,-0.02463,3e-05,2.86179]
[1779394618182,38.7,77656.88,23.0,-0.02474,3e-05,2.87254]
[1779394624224,38.7,77655.56,23.0,-0.02479,3e-05,2.87766]
[1779394629260,38.71,77655.58,23.0,-0.0248,3e-05,2.87883]
[1779394634295,38.71,77655.39,23.0,-0.02482,3e-05,2.8804]
[1779394639330,38.71,77647.52,23.0,-0.02507,3e-05,2.90434]
[1779394644365,38.72,77646.59,23.0,-0.0251,3e-05,2.90787]
[1779394649400,38.72,77640.18,23.0,-0.02531,3e-05,2.9275]
[1779394654435,38.72,77630.82,23.0,-0.02558,3e-05,2.95239]
[1779394659470,38.72,77624.92,23.0,-0.02576,3e-05,2.97026]
[1779394663825,38.72,77625.64,23.0,-0.02574,3e-05,2.9683]
[1779394663914,38.72,77625.57,23.0,-0.02575,3e-05,2.96857]
[1779394669861,38.71,77624.99,23.0,-0.02571,3e-05,2.96544]
[1779394675581,38.68,77625.13,23.0,-0.02564,3e-05,2.95832]
[1779394680617,38.67,77623.11,23.0,-0.02565,3e-05,2.95955]
[1779394682405,38.66,77621.41,23.0,-0.0257,3e-05,2.96366]
[1779394682630,38.66,77621.78,23.0,-0.02568,3e-05,2.9616]
[1779394687667,38.66,77626.36,23.0,-0.02554,3e-05,2.94848]
[1779394690491,38.66,77626.33,23.0,-0.02554,3e-05,2.94879]
[1779394690591,38.66,77626.33,23.0,-0.02554,3e-05,2.9489]
[1779394695948,38.65,77626.2,23.0,-0.02551,3e-05,2.94558]
[1779394698563,38.64,77626.43,23.0,-0.02547,3e-05,2.94214]
[1779394703780,38.62,77628.03,23.0,-0.02537,3e-05,2.93195]
[1779394708818,38.6,77634.31,23.0,-0.02513,3e-05,2.90911]
[1779394714863,38.59,77632.65,23.0,-0.0251,3e-05,2.90564]
[1779394719899,38.57,77632.65,23.0,-0.02506,3e-05,2.90142]
[1779394721625,38.57,77632.8,23.0,-0.02504,3e-05,2.90014]
[1779394721913,38.57,77633.42,23.0,-0.02502,3e-05,2.89748]
[1779394726948,38.57,77633.44,23.0,-0.02503,3e-05,2.89842]
[1779394731983,38.57,77634.19,23.0,-0.02501,3e-05,2.89723]
[1779394737020,38.58,77633.72,23.0,-0.02504,3e-05,2.89959]
[1779394742057,38.58,77633.06,23.0,-0.02507,3e-05,2.90248]
[1779394747091,38.58,77636.36,23.0,-0.02498,3e-05,2.89373]
[1779394752126,38.59,77637.97,23.0,-0.02494,3e-05,2.89002]
[1779394757161,38.59,77640.13,23.0,-0.02488,3e-05,2.88474]
[1779394762196,38.59,77638.99,23.0,-0.02493,3e-05,2.88912]
[1779394763449,38.59,77638.99,23.0,-0.02493,3e-05,2.88912]
[1779394769246,38.6,77638.62,23.0,-0.02495,3e-05,2.89157]
[1779394775110,38.6,77639.08,23.0,-0.02492,3e-05,2.88757]
[1779394775168,38.6,77639.05,23.0,-0.02493,3e-05,2.88824]
[1779394777300,38.6,77650.95,23.0,-0.02455,3e-05,2.85194]
[1779394783002,38.59,77649.75,23.0,-0.02455,3e-05,2.85232]
[1779394783971,38.58,77649.61,23.0,-0.02454,3e-05,2.8512]
[1779394787697,38.57,77649.83,23.0,-0.02451,3e-05,2.84827]
[1779394787798,38.57,77650.91,23.0,-0.02446,3e-05,2.84363]
[1779394790302,38.57,77650.77,23.0,-0.02447,3e-05,2.84432]
[1779394795427,38.57,77649.89,23.0,-0.02451,3e-05,2.84856]
[1779394801470,38.58,77650.06,23.0,-0.02453,3e-05,2.84999]
[1779394811540,38.59,77650.06,23.0,-0.02456,3e-05,2.85267]
[1779394816575,38.6,77649.96,23.0,-0.02457,3e-05,2.85426]
[1779394821610,38.6,77648.95,23.0,-0.02462,3e-05,2.85845]
[1779394826645,38.6,77644.48,23.0,-0.02476,3e-05,2.87267]
[1779394832687,38.61,77639.92,23.0,-0.02489,3e-05,2.88395]
[1779394841750,38.61,77639.96,23.0,-0.02491,3e-05,2.88563]
[1779394846785,38.62,77639.18,23.0,-0.02494,3e-05,2.88888]
[1779394848306,38.62,77639.18,23.0,-0.02494,3e-05,2.88888]
[1779394849707,38.62,77639.05,23.0,-0.02495,3e-05,2.88964]
[1779394855848,38.62,77639.11,23.0,-0.02496,3e-05,2.89077]
[1779394860883,38.63,77638.67,23.0,-0.02498,3e-05,2.89298]
[1779394866927,38.63,77638.31,23.0,-0.025,3e-05,2.89511]
[1779394871962,38.63,77638.25,23.0,-0.02502,3e-05,2.89619]
[1779394876997,38.64,77638.46,23.0,-0.02502,3e-05,2.89646]
[1779394882033,38.64,77640.92,23.0,-0.02495,3e-05,2.8902]
[1779394887068,38.64,77641.23,23.0,-0.02495,3e-05,2.89025]
[1779394895126,38.65,77639.79,23.0,-0.02499,3e-05,2.89276]
[1779394900161,38.65,77639.75,23.0,-0.025,3e-05,2.89383]
[1779394905196,38.66,77640.65,23.0,-0.02498,3e-05,2.89216]
[1779394910231,38.66,77641.94,23.0,-0.02495,3e-05,2.88938]
[1779394915266,38.66,77641.9,23.0,-0.02496,3e-05,2.89049]
[1779394918598,38.67,77646.46,23.0,-0.02483,3e-05,2.8778]
[1779394919294,38.67,77648.0,23.0,-0.02479,3e-05,2.87353]
[1779394924411,38.65,77648.56,23.0,-0.02473,3e-05,2.86791]
[1779394925973,38.65,77648.89,23.0,-0.02471,3e-05,2.86616]
[1779394926343,38.65,77648.56,23.0,-0.02471,3e-05,2.86633]
[1779394933391,38.65,77648.14,23.0,-0.02474,3e-05,2.86917]
[1779394939434,38.66,77647.91,23.0,-0.02476,3e-05,2.87118]
[1779394944469,38.66,77644.27,23.0,-0.02488,3e-05,2.88283]
[1779394949504,38.66,77644.36,23.0,-0.02489,3e-05,2.88356]
[1779394954542,38.67,77643.13,23.0,-0.02491,3e-05,2.8849]
[1779394956265,38.67,77643.13,23.0,-0.02491,3e-05,2.8849]
[1779394961591,38.67,77642.94,23.0,-0.02493,3e-05,2.88684]
[1779394968642,38.68,77641.98,23.0,-0.02498,3e-05,2.89119]
[1779394973677,38.68,77643.4,23.0,-0.02494,3e-05,2.88798]
[1779394978716,38.68,77648.71,23.0,-0.02479,3e-05,2.87354]
[1779394981627,38.69,77648.38,23.0,-0.02481,3e-05,2.87493]
[1779394981737,38.69,77649.13,23.0,-0.02479,3e-05,2.87297]
[1779394985472,38.68,77648.06,23.0,-0.02479,3e-05,2.87363]
[1779394991807,38.66,77645.86,23.0,-0.0248,3e-05,2.8743]
[1779394996615,38.65,77645.97,23.0,-0.02476,3e-05,2.87072]
[1779395001878,38.63,77644.35,23.0,-0.02476,3e-05,2.87054]
[1779395003695,38.63,77644.25,23.0,-0.02476,3e-05,2.87001]
[1779395006363,38.62,77643.32,23.0,-0.02478,3e-05,2.87191]
[1779395006401,38.62,77643.31,23.0,-0.02476,3e-05,2.8703]
[1779395011948,38.62,77645.47,23.0,-0.02468,3e-05,2.86211]
[1779395017991,38.63,77644.87,23.0,-0.02471,3e-05,2.8652]
[1779395027053,38.63,77644.62,23.0,-0.02474,3e-05,2.8679]
[1779395029036,38.63,77644.55,23.0,-0.02475,3e-05,2.86833]
[1779395029138,38.64,77644.55,23.0,-0.02475,3e-05,2.86854]
[1779395031119,38.63,77644.71,23.0,-0.02474,3e-05,2.86727]
[1779395031238,38.63,77641.39,23.0,-0.02483,3e-05,2.87613]
[1779395037146,38.63,77638.28,23.0,-0.02493,3e-05,2.88633]
[1779395041407,38.64,77638.18,23.0,-0.02494,3e-05,2.887]
[1779395041508,38.64,77638.18,23.0,-0.02495,3e-05,2.88737]
[1779395041531,38.64,77638.18,23.0,-0.02495,3e-05,2.88737]
[1779395047216,38.62,77637.1,23.0,-0.02493,3e-05,2.88545]
[1779395052250,38.6,77638.61,23.0,-0.02484,3e-05,2.87684]
[1779395057286,38.59,77637.75,23.0,-0.02482,3e-05,2.87524]
[1779395062321,38.57,77638.4,23.0,-0.02476,3e-05,2.86926]
[1779395063476,38.57,77638.4,23.0,-0.02476,3e-05,2.86926]
[1779395063515,38.57,77638.4,23.0,-0.02476,3e-05,2.86926]
[1779395073398,38.54,77638.53,23.0,-0.02464,3e-05,2.85684]
[1779395078436,38.53,77638.53,23.0,-0.0246,3e-05,2.85291]
[1779395083532,38.52,77637.77,23.0,-0.02459,3e-05,2.85201]
[1779395084478,38.52,77629.0,23.0,-0.02485,3e-05,2.87706]
[1779395089514,38.52,77627.36,23.0,-0.02491,3e-05,2.88287]
[1779395092948,38.52,77627.04,23.0,-0.02493,3e-05,2.88443]
[1779395093542,38.52,77630.36,23.0,-0.02483,3e-05,2.87491]
[1779395098611,38.51,77631.69,23.0,-0.02475,3e-05,2.86783]
[1779395102605,38.5,77644.88,23.0,-0.02432,3e-05,2.82563]
[1779395108430,38.49,77650.03,23.0,-0.02413,3e-05,2.80794]
[1779395113682,38.47,77650.61,23.0,-0.02407,3e-05,2.80155]
[1779395118717,38.46,77649.98,23.0,-0.02405,3e-05,2.80003]
[1779395123919,38.45,77651.76,23.0,-0.02397,3e-05,2.79228]
[1779395124021,38.45,77651.52,23.0,-0.02397,3e-05,2.79168]
[1779395130137,38.45,77650.8,23.0,-0.02401,3e-05,2.79561]
[1779395131958,38.45,77650.5,23.0,-0.02402,3e-05,2.79722]
[1779395132606,38.45,77650.5,23.0,-0.02402,3e-05,2.79722]
[1779395140875,38.47,77650.27,23.0,-0.02404,3e-05,2.79845]
[1779395145910,38.47,77650.28,23.0,-0.02406,3e-05,2.80028]
[1779395150945,38.48,77650.34,23.0,-0.02408,3e-05,2.80195]
[1779395155987,38.49,77649.92,23.0,-0.02411,3e-05,2.80498]
[1779395161025,38.49,77649.93,23.0,-0.02413,3e-05,2.80676]
[1779395166060,38.5,77648.99,23.0,-0.02417,3e-05,2.81124]
[1779395171095,38.51,77648.54,23.0,-0.0242,3e-05,2.81428]
[1779395178144,38.52,77646.72,23.0,-0.02428,3e-05,2.82192]
[1779395180825,38.52,77642.02,23.0,-0.02443,3e-05,2.83615]
[1779395186200,38.52,77644.11,23.0,-0.02439,3e-05,2.83193]
[1779395191235,38.53,77643.76,23.0,-0.02439,3e-05,2.83121]
[1779395197277,38.54,77641.41,23.0,-0.02448,3e-05,2.83976]
[1779395203319,38.54,77635.89,23.0,-0.02466,3e-05,2.8573]
[1779395208355,38.55,77640.04,23.0,-0.02455,3e-05,2.84651]
[1779395210407,38.55,77640.04,23.0,-0.02455,3e-05,2.84651]
[1779395217003,38.55,77639.6,23.0,-0.02457,3e-05,2.84909]
[1779395224472,38.56,77636.85,23.0,-0.02468,3e-05,2.85986]
[1779395227632,38.56,77634.95,23.0,-0.02475,3e-05,2.86586]
[1779395233535,38.57,77636.21,23.0,-0.02472,3e-05,2.86379]
[1779395233909,38.57,77636.21,23.0,-0.02472,3e-05,2.86379]
[1779395238371,38.57,77639.03,23.0,-0.02465,3e-05,2.85629]
[1779395240919,38.57,77639.32,23.0,-0.02465,3e-05,2.85642]
[1779395243331,38.57,77638.54,23.0,-0.02468,3e-05,2.85917]
[1779395250722,38.58,77638.75,23.0,-0.02468,3e-05,2.85975]
[1779395258710,38.59,77638.72,23.0,-0.02468,3e-05,2.85918]
[1779395263745,38.59,77638.6,23.0,-0.0247,3e-05,2.86069]
[1779395270794,38.6,77638.85,23.0,-0.02471,3e-05,2.86157]
[1779395275829,38.6,77638.59,23.0,-0.02473,3e-05,2.86346]
[1779395278854,38.6,77623.19,23.0,-0.0252,3e-05,2.90922]
[1779395283890,38.61,77623.46,23.0,-0.02521,3e-05,2.90925]
[1779395286433,38.61,77623.29,23.0,-0.02521,3e-05,2.9099]
[1779395289100,38.61,77622.55,23.0,-0.02524,3e-05,2.91253]
[1779395289201,38.61,77622.92,23.0,-0.02523,3e-05,2.91173]
[1779395295386,38.6,77621.28,23.0,-0.02524,3e-05,2.91301]
[1779395298785,38.59,77621.28,23.0,-0.02523,3e-05,2.91124]
[1779395298789,38.59,77621.28,23.0,-0.02523,3e-05,2.91124]
[1779395310073,38.55,77619.81,23.0,-0.02514,3e-05,2.90256]
[1779395315108,38.53,77618.56,23.0,-0.02511,3e-05,2.89876]
[1779395315935,38.53,77618.56,23.0,-0.02511,3e-05,2.89876]
[1779395316115,38.53,77619.0,23.0,-0.02508,3e-05,2.89662]
[1779395321150,38.53,77625.57,23.0,-0.02489,3e-05,2.87831]
[1779395324196,38.53,77625.86,23.0,-0.02489,3e-05,2.87792]
[1779395324202,38.53,77625.33,23.0,-0.02491,3e-05,2.8797]
[1779395326257,38.53,77625.35,23.0,-0.0249,3e-05,2.87883]
[1779395326350,38.53,77625.19,23.0,-0.02489,3e-05,2.87849]
[1779395332227,38.53,77623.66,23.0,-0.02495,3e-05,2.88431]
[1779395337262,38.54,77623.46,23.0,-0.02497,3e-05,2.88597]
[1779395342297,38.54,77623.28,23.0,-0.02499,3e-05,2.88756]
[1779395347332,38.54,77622.88,23.0,-0.02501,3e-05,2.88978]
[1779395354381,38.55,77622.37,23.0,-0.02504,3e-05,2.89271]
[1779395359416,38.55,77623.23,23.0,-0.02503,3e-05,2.89119]
[1779395363544,38.56,77624.13,23.0,-0.025,3e-05,2.88916]
[1779395367138,38.56,77624.03,23.0,-0.02502,3e-05,2.89027]
[1779395372539,38.56,77624.03,23.0,-0.025,3e-05,2.88803]
[1779395375803,38.56,77623.99,23.0,-0.02501,3e-05,2.88876]
[1779395375880,38.56,77623.65,23.0,-0.02502,3e-05,2.88996]
[1779395377317,38.56,77623.65,23.0,-0.02502,3e-05,2.88996]
[1779395377318,38.56,77623.65,23.0,-0.02502,3e-05,2.88996]
[1779395382578,38.54,77623.67,23.0,-0.02496,3e-05,2.88413]
[1779395386594,38.54,77623.99,23.0,-0.02494,3e-05,2.88237]
[1779395391642,38.52,77624.06,23.0,-0.02487,3e-05,2.87568]
[1779395396677,38.5,77624.44,23.0,-0.02482,3e-05,2.87058]
[1779395401712,38.49,77629.21,23.0,-0.02463,3e-05,2.85275]
[1779395406747,38.48,77630.4,23.0,-0.02456,3e-05,2.84553]
[1779395411782,38.46,77629.22,23.0,-0.02456,3e-05,2.84524]
[1779395416817,38.45,77629.6,23.0,-0.02451,3e-05,2.84045]
[1779395421852,38.44,77629.66,23.0,-0.02447,3e-05,2.83664]
[1779395423866,38.43,77641.83,23.0,-0.02409,3e-05,2.80006]
[1779395428901,38.42,77641.71,23.0,-0.02406,3e-05,2.79712]
[1779395431559,38.42,77641.52,23.0,-0.02405,3e-05,2.79636]
[1779395431922,38.41,77641.34,23.0,-0.02402,3e-05,2.79304]
[1779395436961,38.42,77641.88,23.0,-0.02403,3e-05,2.79334]
[1779395444013,38.43,77641.92,23.0,-0.02405,3e-05,2.79578]
[1779395449047,38.44,77641.58,23.0,-0.02408,3e-05,2.79854]
[1779395454159,38.44,77643.91,23.0,-0.02402,3e-05,2.79324]
[1779395460124,38.45,77647.66,23.0,-0.02394,3e-05,2.78507]
[1779395466166,38.46,77647.91,23.0,-0.02396,3e-05,2.78693]
[1779395471200,38.47,77648.05,23.0,-0.02397,3e-05,2.78837]
[1779395476236,38.47,77649.22,23.0,-0.02396,3e-05,2.78685]
[1779395481271,38.48,77649.24,23.0,-0.02398,3e-05,2.78863]
[1779395482181,38.48,77649.24,23.0,-0.02398,3e-05,2.78863]
[1779395485109,38.48,77649.53,23.0,-0.02398,3e-05,2.78889]
[1779395488098,38.49,77656.08,23.0,-0.0238,3e-05,2.77128]
[1779395493356,38.5,77660.51,23.0,-0.02366,3e-05,2.75794]
[1779395498391,38.5,77660.54,23.0,-0.02368,3e-05,2.75992]
[1779395503426,38.51,77660.49,23.0,-0.02371,3e-05,2.7621]
[1779395508461,38.52,77661.16,23.0,-0.02371,3e-05,2.76222]
[1779395510537,38.52,77660.78,23.0,-0.02372,3e-05,2.7637]
[1779395512438,38.52,77661.02,23.0,-0.02372,3e-05,2.76381]
[1779395517524,38.53,77661.16,23.0,-0.02374,3e-05,2.7658]
[1779395522559,38.54,77661.17,23.0,-0.02376,3e-05,2.76773]
[1779395527595,38.54,77661.31,23.0,-0.02378,3e-05,2.76927]
[1779395532629,38.55,77662.12,23.0,-0.02378,3e-05,2.76889]
[1779395538672,38.56,77662.03,23.0,-0.0238,3e-05,2.77143]
[1779395543708,38.57,77669.4,23.0,-0.02361,3e-05,2.75246]
[1779395548744,38.57,77670.69,23.0,-0.02359,3e-05,2.75084]
[1779395553780,38.58,77670.55,23.0,-0.02359,3e-05,2.75009]
[1779395561835,38.59,77671.14,23.0,-0.0236,3e-05,2.7516]
[1779395570900,38.61,77671.11,23.0,-0.02364,3e-05,2.75518]
[1779395575933,38.61,77671.24,23.0,-0.02365,3e-05,2.75671]
[1779395580968,38.62,77671.17,23.0,-0.02368,3e-05,2.75878]
[1779395586002,38.63,77671.39,23.0,-0.02369,3e-05,2.76]
[1779395592045,38.63,77671.78,23.0,-0.0237,3e-05,2.76109]
[1779395598090,38.64,77669.74,23.0,-0.02378,3e-05,2.76903]
[1779395603124,38.65,77670.87,23.0,-0.02377,3e-05,2.76757]
[1779395609167,38.66,77671.22,23.0,-0.02378,3e-05,2.76866]
[1779395614202,38.66,77671.11,23.0,-0.02377,3e-05,2.76751]
[1779395619237,38.67,77671.11,23.0,-0.02379,3e-05,2.76923]
[1779395624644,38.67,77671.17,23.0,-0.0238,3e-05,2.77042]
[1779395624681,38.68,77671.9,23.0,-0.02379,3e-05,2.76903]
[1779395625149,38.68,77671.9,23.0,-0.02379,3e-05,2.76903]
[1779395627093,38.68,77679.9,23.0,-0.02355,3e-05,2.74641]
[1779395627261,38.67,77681.51,23.0,-0.0235,3e-05,2.7412]
[1779395633336,38.65,77680.77,23.0,-0.02347,3e-05,2.73835]
[1779395638371,38.64,77680.78,23.0,-0.02344,3e-05,2.73532]
[1779395643560,38.64,77682.98,23.0,-0.02335,3e-05,2.72677]
[1779395649448,38.62,77684.33,23.0,-0.02327,3e-05,2.719]
[1779395654484,38.61,77684.66,23.0,-0.02323,3e-05,2.71531]
[1779395655747,38.61,77684.66,23.0,-0.02323,3e-05,2.71531]
[1779395656600,38.61,77684.66,23.0,-0.02323,3e-05,2.71476]
[1779395657489,38.61,77684.63,23.0,-0.02322,3e-05,2.7143]
[1779395662326,38.6,77684.63,23.0,-0.0232,3e-05,2.71158]
[1779395662348,38.6,77684.63,23.0,-0.0232,3e-05,2.71158]
[1779395662375,38.6,77684.63,23.0,-0.0232,3e-05,2.71158]
[1779395663619,38.6,77684.71,23.0,-0.02319,3e-05,2.71082]
[1779395663721,38.6,77684.71,23.0,-0.02319,3e-05,2.71082]
[1779395669591,38.58,77684.81,23.0,-0.02315,3e-05,2.70681]
[1779395674626,38.57,77684.19,23.0,-0.02311,3e-05,2.70281]
[1779395678844,38.57,77684.09,23.0,-0.0231,3e-05,2.70153]
[1779395680107,38.56,77684.05,23.0,-0.0231,3e-05,2.70113]
[1779395686230,38.55,77682.85,23.0,-0.0231,3e-05,2.70141]
[1779395691751,38.54,77675.47,23.0,-0.02328,3e-05,2.71846]
[1779395693760,38.54,77678.21,23.0,-0.02319,3e-05,2.71024]
[1779395698803,38.53,77686.88,23.0,-0.02291,3e-05,2.68308]
[1779395700820,38.53,77686.95,23.0,-0.02291,3e-05,2.68241]
[1779395701518,38.52,77688.04,23.0,-0.02287,3e-05,2.67891]
[1779395701826,38.52,77703.42,23.0,-0.02243,3e-05,2.63598]
[1779395703482,38.52,77703.34,23.0,-0.02243,3e-05,2.63582]
[1779395708875,38.51,77707.5,23.0,-0.02229,3e-05,2.6222]
[1779395711963,38.51,77710.41,23.0,-0.0222,3e-05,2.61355]
[1779395718945,38.5,77713.31,23.0,-0.0221,3e-05,2.60297]
[1779395722283,38.5,77712.28,23.0,-0.02211,3e-05,2.60478]
[1779395722504,38.5,77712.28,23.0,-0.02211,3e-05,2.60478]
[1779395723057,38.5,77712.28,23.0,-0.02211,3e-05,2.60478]
[1779395724114,38.5,77716.94,23.0,-0.02198,3e-05,2.59178]
[1779395724381,38.49,77721.67,23.0,-0.02185,3e-05,2.57867]
[1779395724416,38.49,77721.67,23.0,-0.02185,3e-05,2.57867]
[1779395724434,38.49,77721.67,23.0,-0.02185,3e-05,2.57867]
[1779395724813,38.49,77721.67,23.0,-0.02185,3e-05,2.57867]
[1779395730023,38.49,77726.86,23.0,-0.02169,3e-05,2.56306]
[1779395731489,38.49,77726.71,23.0,-0.02167,3e-05,2.56017]
[1779395731515,38.49,77726.71,23.0,-0.02167,3e-05,2.56017]
[1779395731651,38.49,77726.71,23.0,-0.02167,3e-05,2.56017]
[1779395731788,38.49,77726.71,23.0,-0.02167,3e-05,2.56017]
[1779395731817,38.49,77726.71,23.0,-0.02167,3e-05,2.56017]
[1779395734052,38.48,77713.19,23.0,-0.02203,3e-05,2.59591]
[1779395738670,38.48,77710.94,23.0,-0.02208,3e-05,2.60076]
[1779395742960,38.47,77701.08,23.0,-0.02234,3e-05,2.62635]
[1779395743447,38.47,77701.43,23.0,-0.02233,3e-05,2.62503]
[1779395747317,38.47,77700.79,23.0,-0.02233,3e-05,2.62535]
[1779395755273,38.46,77700.63,23.0,-0.02232,3e-05,2.62399]
[1779395756671,38.46,77700.46,23.0,-0.02231,3e-05,2.62303]
[1779395762249,38.45,77701.09,23.0,-0.02227,3e-05,2.6192]
[1779395768291,38.44,77701.39,23.0,-0.02224,3e-05,2.61632]
[1779395775596,38.44,77701.06,23.0,-0.02224,3e-05,2.61655]
[1779395781382,38.42,77700.93,23.0,-0.02221,3e-05,2.61322]
[1779395786418,38.42,77700.44,23.0,-0.02221,3e-05,2.61293]
[1779395788102,38.42,77700.44,23.0,-0.02221,3e-05,2.61293]
[1779395788120,38.42,77700.44,23.0,-0.02221,3e-05,2.61293]
[1779395788189,38.42,77700.44,23.0,-0.02221,3e-05,2.61293]
[1779395793870,38.41,77700.11,23.0,-0.02217,3e-05,2.60882]
[1779395798907,38.4,77700.55,23.0,-0.02214,3e-05,2.60572]
[1779395804543,38.4,77700.16,23.0,-0.02213,3e-05,2.60461]
[1779395809578,38.39,77698.61,23.0,-0.02216,3e-05,2.60729]
[1779395814613,38.39,77698.68,23.0,-0.02214,3e-05,2.60555]
[1779395819530,38.38,77697.62,23.0,-0.02216,3e-05,2.60722]
[1779395824683,38.37,77700.79,23.0,-0.02205,3e-05,2.59679]
[1779395829718,38.37,77698.78,23.0,-0.02209,3e-05,2.6008]
[1779395831665,38.37,77698.78,23.0,-0.02209,3e-05,2.6008]
[1779395836767,38.36,77698.83,23.0,-0.02207,3e-05,2.59862]
[1779395842808,38.35,77698.9,23.0,-0.02205,3e-05,2.59671]
[1779395847598,38.35,77698.83,23.0,-0.02204,3e-05,2.59577]
[1779395852383,38.35,77698.83,23.0,-0.022,3e-05,2.59132]
[1779395857309,38.34,77699.24,23.0,-0.02198,3e-05,2.58912]
[1779395863184,38.34,77699.38,23.0,-0.02196,3e-05,2.58741]
[1779395863956,38.33,77686.51,23.0,-0.02231,3e-05,2.62181]
[1779395868991,38.33,77684.37,23.0,-0.02236,3e-05,2.62606]
[1779395874027,38.32,77678.81,23.0,-0.0225,3e-05,2.6397]
[1779395879064,38.31,77675.26,23.0,-0.02258,3e-05,2.64774]
[1779395881078,38.31,77662.95,23.0,-0.02292,3e-05,2.68125]
[1779395886114,38.3,77658.4,23.0,-0.02303,3e-05,2.69182]
[1779395891149,38.3,77657.35,23.0,-0.02304,3e-05,2.69254]
[1779395897192,38.29,77655.03,23.0,-0.02308,3e-05,2.69639]
[1779395902229,38.28,77649.94,23.0,-0.0232,3e-05,2.70842]
[1779395902714,38.28,77649.94,23.0,-0.0232,3e-05,2.70842]
[1779395908270,38.27,77645.36,23.0,-0.02331,3e-05,2.71843]
[1779395913305,38.26,77645.71,23.0,-0.02325,3e-05,2.71187]
[1779395918340,38.25,77645.52,23.0,-0.02323,3e-05,2.71003]
[1779395923375,38.24,77633.37,23.0,-0.02356,3e-05,2.74214]
[1779395924447,38.24,77633.37,23.0,-0.02356,3e-05,2.74214]
[1779395934452,38.22,77632.74,23.0,-0.02352,3e-05,2.73811]
[1779395939487,38.21,77631.05,23.0,-0.02354,3e-05,2.74032]
[1779395944522,38.2,77629.0,23.0,-0.02358,3e-05,2.74356]
[1779395945758,38.2,77629.0,23.0,-0.02358,3e-05,2.74356]
[1779395954592,38.18,77630.5,23.0,-0.02348,3e-05,2.73412]
[1779395959627,38.17,77630.71,23.0,-0.02345,3e-05,2.73099]
[1779395963744,38.17,77635.88,23.0,-0.02328,3e-05,2.71482]
[1779395963768,38.17,77635.88,23.0,-0.02328,3e-05,2.71482]
[1779395967569,38.16,77637.59,23.0,-0.02321,3e-05,2.7081]
[1779395972719,38.15,77637.73,23.0,-0.02315,3e-05,2.70138]
[1779395976365,38.15,77637.88,23.0,-0.02314,3e-05,2.70007]
[1779395976795,38.15,77634.19,23.0,-0.02324,3e-05,2.71006]
[1779395979985,38.14,77630.69,23.0,-0.02333,3e-05,2.71905]
[1779395985347,38.13,77625.67,23.0,-0.02345,3e-05,2.73047]
[1779395987218,38.13,77625.57,23.0,-0.02345,3e-05,2.73025]
[1779395992859,38.12,77621.12,23.0,-0.02354,3e-05,2.73889]
[1779395997894,38.11,77619.38,23.0,-0.02356,3e-05,2.74133]
[1779396002931,38.1,77618.78,23.0,-0.02355,3e-05,2.7405]
[1779396007966,38.09,77616.29,23.0,-0.0236,3e-05,2.74509]
[1779396018036,38.07,77616.55,23.0,-0.02354,3e-05,2.73929]
[1779396024078,38.06,77619.99,23.0,-0.02341,3e-05,2.72657]
[1779396029113,38.05,77619.81,23.0,-0.02339,3e-05,2.72473]
[1779396035156,38.04,77617.75,23.0,-0.0234,3e-05,2.72465]
[1779396040192,38.03,77616.91,23.0,-0.0234,3e-05,2.72471]
[1779396045227,38.03,77614.03,23.0,-0.02346,3e-05,2.73058]
[1779396050262,38.02,77604.58,23.0,-0.02372,3e-05,2.75529]
[1779396056516,38.01,77603.4,23.0,-0.02373,3e-05,2.75661]
[1779396056582,38.01,77600.79,23.0,-0.0238,3e-05,2.76311]
[1779396057783,38.01,77592.16,23.0,-0.02406,3e-05,2.78861]
[1779396058319,38.01,77588.98,23.0,-0.02416,3e-05,2.79831]
[1779396059850,38.01,77583.6,23.0,-0.02432,3e-05,2.81343]
[1779396060595,38.0,77581.54,23.0,-0.02438,3e-05,2.81884]
[1779396061885,38.01,77586.8,23.0,-0.02422,3e-05,2.80385]
[1779396062347,38.01,77592.06,23.0,-0.02407,3e-05,2.78895]
[1779396067382,38.0,77592.7,23.0,-0.02402,3e-05,2.78419]
[1779396072417,37.99,77591.84,23.0,-0.02401,3e-05,2.78379]
[1779396072614,37.99,77591.84,23.0,-0.02401,3e-05,2.78379]
[1779396078459,37.98,77597.54,23.0,-0.02381,3e-05,2.76385]
[1779396083494,37.97,77600.07,23.0,-0.0237,3e-05,2.75381]
[1779396088190,37.96,77606.18,23.0,-0.0235,3e-05,2.73415]
[1779396088229,37.96,77606.18,23.0,-0.0235,3e-05,2.73415]
[1779396088733,37.96,77606.6,23.0,-0.02348,3e-05,2.73244]
[1779396091590,37.95,77607.34,23.0,-0.02345,3e-05,2.72933]
[1779396100326,37.94,77610.17,23.0,-0.0233,3e-05,2.7139]
[1779396106657,37.93,77611.99,23.0,-0.02321,3e-05,2.70559]
[1779396111692,37.92,77612.13,23.0,-0.02319,3e-05,2.70302]
[1779396116728,37.91,77612.24,23.0,-0.02316,3e-05,2.70055]
[1779396121769,37.9,77611.77,23.0,-0.02315,3e-05,2.69975]
[1779396126804,37.9,77612.18,23.0,-0.02312,3e-05,2.69647]
[1779396131839,37.89,77607.84,23.0,-0.02323,3e-05,2.70673]
[1779396136874,37.88,77605.22,23.0,-0.02328,3e-05,2.71161]
[1779396141909,37.87,77604.28,23.0,-0.02328,3e-05,2.71208]
[1779396144596,37.87,77603.72,23.0,-0.02329,3e-05,2.71324]
[1779396144688,37.87,77603.6,23.0,-0.02329,3e-05,2.71314]
[1779396148498,37.87,77594.78,23.0,-0.02357,3e-05,2.74011]
[1779396148599,37.88,77594.54,23.0,-0.02358,3e-05,2.74134]
[1779396153993,37.87,77595.19,23.0,-0.02351,3e-05,2.73337]
[1779396159028,37.86,77595.47,23.0,-0.02348,3e-05,2.73018]
[1779396164063,37.85,77603.62,23.0,-0.02321,3e-05,2.70452]
[1779396169098,37.84,77604.04,23.0,-0.02318,3e-05,2.70119]
[1779396177154,37.83,77603.69,23.0,-0.02315,3e-05,2.69882]
[1779396189239,37.81,77603.19,23.0,-0.02312,3e-05,2.69528]
[1779396194274,37.8,77603.56,23.0,-0.02309,3e-05,2.69218]
[1779396199308,37.8,77603.79,23.0,-0.02306,3e-05,2.68951]
[1779396204344,37.79,77617.44,23.0,-0.02264,3e-05,2.64896]
[1779396209379,37.78,77620.91,23.0,-0.02253,3e-05,2.63764]
[1779396214414,37.78,77619.51,23.0,-0.02253,3e-05,2.63695]
[1779396219450,37.77,77623.94,23.0,-0.02238,3e-05,2.62307]
[1779396225491,37.77,77623.54,23.0,-0.02238,3e-05,2.62247]
[1779396229784,37.76,77625.8,23.0,-0.0223,3e-05,2.61499]
[1779396235561,37.76,77625.93,23.0,-0.02228,3e-05,2.61293]
[1779396242611,37.75,77626.0,23.0,-0.02226,3e-05,2.6108]
[1779396247646,37.74,77624.75,23.0,-0.02228,3e-05,2.61291]
[1779396248431,37.74,77624.75,23.0,-0.02228,3e-05,2.61291]
[1779396254695,37.74,77626.96,23.0,-0.0222,3e-05,2.60485]
[1779396261744,37.73,77626.94,23.0,-0.02218,3e-05,2.60297]
[1779396263778,37.73,77626.92,23.0,-0.02218,3e-05,2.60275]
[1779396263899,37.73,77626.92,23.0,-0.02217,3e-05,2.60247]
[1779396271814,37.72,77626.91,23.0,-0.02213,3e-05,2.59718]
[1779396276850,37.72,77626.83,23.0,-0.02212,3e-05,2.596]
[1779396281886,37.71,77625.96,23.0,-0.02213,3e-05,2.59702]
[1779396286922,37.71,77625.62,23.0,-0.02212,3e-05,2.59653]
[1779396291957,37.7,77625.96,23.0,-0.0221,3e-05,2.59416]
[1779396295056,37.7,77625.74,23.0,-0.0221,3e-05,2.59421]
[1779396300875,37.69,77630.88,23.0,-0.02194,3e-05,2.57831]
[1779396301034,37.69,77630.88,23.0,-0.02194,3e-05,2.57831]
[1779396301486,37.69,77630.88,23.0,-0.02194,3e-05,2.57831]
[1779396310097,37.69,77644.29,23.0,-0.02154,3e-05,2.53951]
[1779396315132,37.68,77645.01,23.0,-0.02151,3e-05,2.53655]
[1779396316434,37.68,77645.01,23.0,-0.02151,3e-05,2.53655]
[1779396323188,37.68,77644.93,23.0,-0.0215,3e-05,2.5355]
[1779396329230,37.67,77645.3,23.0,-0.02148,3e-05,2.53358]
[1779396334265,37.67,77645.24,23.0,-0.02145,3e-05,2.53]
[1779396340307,37.67,77645.42,23.0,-0.02144,3e-05,2.52868]
[1779396341267,37.67,77645.42,23.0,-0.02144,3e-05,2.52868]
[1779396341279,37.67,77645.42,23.0,-0.02144,3e-05,2.52868]
[1779396341691,37.67,77645.42,23.0,-0.02144,3e-05,2.52868]
[1779396341718,37.67,77645.42,23.0,-0.02144,3e-05,2.52868]
[1779396341820,37.67,77645.42,23.0,-0.02144,3e-05,2.52868]
[1779396347355,37.66,77647.6,23.0,-0.02137,3e-05,2.52182]
[1779396349790,37.66,77647.59,23.0,-0.02137,3e-05,2.52172]
[1779396353961,37.66,77647.55,23.0,-0.02136,3e-05,2.52121]
[1779396354098,37.66,77647.55,23.0,-0.02136,3e-05,2.52121]
[1779396355335,37.66,77647.51,23.0,-0.02136,3e-05,2.52119]
[1779396357218,37.66,77647.94,23.0,-0.02135,3e-05,2.51977]
[1779396360666,37.66,77647.81,23.0,-0.02135,3e-05,2.51976]
[1779396363749,37.66,77647.55,23.0,-0.02135,3e-05,2.5201]
[1779396363826,37.66,77647.55,23.0,-0.02135,3e-05,2.5201]
[1779396363959,37.66,77647.32,23.0,-0.02136,3e-05,2.5206]
[1779396364239,37.66,77647.32,23.0,-0.02136,3e-05,2.5206]
[1779396365087,37.66,77653.4,23.0,-0.02119,3e-05,2.50397]
[1779396370517,37.65,77656.83,23.0,-0.02109,3e-05,2.49419]
[1779396376474,37.65,77657.06,23.0,-0.02108,3e-05,2.49328]
[1779396376564,37.65,77657.06,23.0,-0.02108,3e-05,2.49328]
[1779396376629,37.65,77657.06,23.0,-0.02108,3e-05,2.49328]
[1779396382608,37.65,77657.73,23.0,-0.02106,3e-05,2.49094]
[1779396382959,37.65,77657.73,23.0,-0.02106,3e-05,2.49094]
[1779396388256,37.65,77663.38,23.0,-0.0209,3e-05,2.47552]
[1779396388740,37.65,77663.38,23.0,-0.0209,3e-05,2.47552]
[1779396388788,37.65,77663.38,23.0,-0.0209,3e-05,2.47552]
[1779396394693,37.65,77660.62,23.0,-0.02095,3e-05,2.47967]
[1779396401742,37.65,77662.28,23.0,-0.0209,3e-05,2.47487]
[1779396401974,37.65,77662.28,23.0,-0.0209,3e-05,2.47487]
[1779396402001,37.65,77662.28,23.0,-0.0209,3e-05,2.47487]
[1779396402170,37.65,77662.28,23.0,-0.0209,3e-05,2.47487]
[1779396402198,37.65,77662.28,23.0,-0.0209,3e-05,2.47487]
[1779396402336,37.65,77662.28,23.0,-0.0209,3e-05,2.47487]
[1779396402366,37.65,77662.28,23.0,-0.0209,3e-05,2.47487]
[1779396405203,37.65,77663.15,23.0,-0.02088,3e-05,2.47244]
[1779396405228,37.65,77663.15,23.0,-0.02088,3e-05,2.47244]
[1779396407830,37.65,77661.13,23.0,-0.02093,3e-05,2.47778]
[1779396407857,37.65,77661.13,23.0,-0.02093,3e-05,2.47778]
[1779396407888,37.65,77661.13,23.0,-0.02093,3e-05,2.47778]
[1779396407984,37.65,77661.13,23.0,-0.02093,3e-05,2.47774]
[1779396414579,37.65,77662.0,23.0,-0.0209,3e-05,2.47527]
[1779396423901,37.65,77664.22,23.0,-0.02084,3e-05,2.4688]
[1779396428935,37.64,77664.26,23.0,-0.02084,3e-05,2.4685]
[1779396434978,37.64,77664.41,23.0,-0.02083,3e-05,2.46786]
[1779396435479,37.64,77664.41,23.0,-0.02083,3e-05,2.46786]
[1779396441020,37.64,77663.4,23.0,-0.02086,3e-05,2.47032]
[1779396442632,37.64,77663.4,23.0,-0.02086,3e-05,2.47032]
[1779396448945,37.64,77663.25,23.0,-0.02086,3e-05,2.4705]
[1779396453105,37.64,77664.89,23.0,-0.02079,3e-05,2.46289]
[1779396453209,37.64,77664.89,23.0,-0.02079,3e-05,2.46289]
[1779396454348,37.64,77671.37,23.0,-0.02061,3e-05,2.44557]
[1779396460835,37.64,77678.93,23.0,-0.02041,3e-05,2.42555]
[1779396460875,37.64,77678.93,23.0,-0.02041,3e-05,2.42555]
[1779396466196,37.64,77678.96,23.0,-0.02041,3e-05,2.42582]
[1779396471380,37.64,77679.03,23.0,-0.02041,3e-05,2.42575]
[1779396471520,37.64,77679.03,23.0,-0.02041,3e-05,2.42575]
[1779396472489,37.64,77679.03,23.0,-0.02041,3e-05,2.42588]
[1779396472538,37.64,77679.03,23.0,-0.02041,3e-05,2.42588]
[1779396472607,37.64,77679.03,23.0,-0.02041,3e-05,2.42588]
[1779396472634,37.64,77679.03,23.0,-0.02041,3e-05,2.42588]
[1779396474019,37.64,77679.06,23.0,-0.02041,3e-05,2.42585]
[1779396474048,37.64,77685.46,23.0,-0.02024,3e-05,2.40901]
[1779396474075,37.64,77685.46,23.0,-0.02024,3e-05,2.40901]
[1779396476484,37.64,77687.86,23.0,-0.02018,3e-05,2.40287]
[1779396482331,37.65,77690.93,23.0,-0.02011,3e-05,2.39555]
[1779396487898,37.65,77693.5,23.0,-0.02005,3e-05,2.38926]
[1779396488045,37.65,77693.5,23.0,-0.02005,3e-05,2.38926]
[1779396493408,37.65,77700.54,23.0,-0.01987,3e-05,2.37187]
[1779396505605,37.65,77701.27,23.0,-0.01986,3e-05,2.37055]
[1779396505657,37.65,77701.27,23.0,-0.01986,3e-05,2.37055]
[1779396505763,37.65,77701.27,23.0,-0.01986,3e-05,2.37055]
[1779396506941,37.66,77702.28,23.0,-0.01984,3e-05,2.36906]
[1779396512542,37.66,77706.28,23.0,-0.01973,3e-05,2.35689]
[1779396515938,37.66,77706.36,23.0,-0.01973,3e-05,2.357]
[1779396515965,37.66,77706.36,23.0,-0.01973,3e-05,2.357]
[1779396516418,37.67,77709.69,23.0,-0.01965,3e-05,2.34856]
[1779396520062,37.67,77714.53,23.0,-0.01953,3e-05,2.33664]
[1779396528287,37.67,77715.98,23.0,-0.0195,3e-05,2.33444]
[1779396529579,37.67,77716.52,23.0,-0.01949,3e-05,2.33343]
[1779396529598,37.67,77716.52,23.0,-0.01949,3e-05,2.33343]
[1779396529670,37.67,77716.52,23.0,-0.01949,3e-05,2.33343]
[1779396531679,37.68,77727.83,23.0,-0.01921,3e-05,2.30514]
[1779396532242,37.68,77727.83,23.0,-0.01921,3e-05,2.30514]
[1779396537721,37.68,77738.56,23.0,-0.01896,2e-05,2.27953]
[1779396538414,37.68,77738.56,23.0,-0.01896,2e-05,2.27953]
[1779396545777,37.69,77739.81,23.0,-0.01895,2e-05,2.27859]
[1779396547402,37.69,77739.81,23.0,-0.01895,2e-05,2.27859]
[1779396551143,37.7,77735.78,23.0,-0.01906,3e-05,2.29013]
[1779396556854,37.7,77726.22,23.0,-0.01932,3e-05,2.31582]
[1779396561889,37.71,77725.85,23.0,-0.01934,3e-05,2.31784]
[1779396563654,37.71,77725.85,23.0,-0.01934,3e-05,2.31784]
[1779396563919,37.71,77725.85,23.0,-0.01934,3e-05,2.31784]
[1779396564425,37.71,77726.19,23.0,-0.01933,3e-05,2.3174]
[1779396567257,37.71,77724.29,23.0,-0.01939,3e-05,2.32288]
[1779396572969,37.72,77725.56,23.0,-0.01935,3e-05,2.31801]
[1779396580018,37.72,77725.23,23.0,-0.01937,3e-05,2.32032]
[1779396582794,37.72,77723.73,23.0,-0.01941,3e-05,2.32436]
[1779396590089,37.73,77719.72,23.0,-0.01953,3e-05,2.33636]
[1779396590164,37.73,77719.72,23.0,-0.01953,3e-05,2.33636]
[1779396597140,37.73,77714.77,23.0,-0.01966,3e-05,2.35013]
[1779396599094,37.73,77714.77,23.0,-0.01966,3e-05,2.35013]
[1779396603048,37.73,77714.78,23.0,-0.01967,3e-05,2.35055]
[1779396603162,37.73,77714.78,23.0,-0.01967,3e-05,2.35055]
[1779396603191,37.74,77714.78,23.0,-0.01967,3e-05,2.35099]
[1779396604079,37.74,77714.78,23.0,-0.01967,3e-05,2.35099]
[1779396605040,37.74,77718.21,23.0,-0.01959,3e-05,2.34233]
[1779396605065,37.74,77718.21,23.0,-0.01959,3e-05,2.34233]
[1779396614260,37.74,77724.44,23.0,-0.01945,3e-05,2.32833]
[1779396619297,37.75,77725.36,23.0,-0.01943,3e-05,2.32694]
[1779396624332,37.75,77725.05,23.0,-0.01945,3e-05,2.32872]
[1779396629447,37.75,77727.26,23.0,-0.0194,3e-05,2.32385]
[1779396633039,37.76,77723.34,23.0,-0.01948,3e-05,2.33158]
[1779396633068,37.76,77723.34,23.0,-0.01948,3e-05,2.33158]
[1779396633157,37.76,77723.34,23.0,-0.01948,3e-05,2.33158]
[1779396633187,37.76,77723.34,23.0,-0.01948,3e-05,2.33158]
[1779396633218,37.76,77723.3,23.0,-0.01949,3e-05,2.33205]
[1779396633247,37.76,77723.3,23.0,-0.01949,3e-05,2.33205]
[1779396635004,37.76,77725.69,23.0,-0.01943,3e-05,2.32594]
[1779396642114,37.76,77728.41,23.0,-0.01937,3e-05,2.31979]
[1779396643499,37.77,77728.41,23.0,-0.01938,3e-05,2.32082]
[1779396643529,37.77,77728.41,23.0,-0.01938,3e-05,2.32082]
[1779396644806,37.77,77728.41,23.0,-0.01938,3e-05,2.32123]
[1779396651874,37.77,77724.93,23.0,-0.01948,3e-05,2.33139]
[1779396659156,37.78,77724.96,23.0,-0.01949,3e-05,2.33244]
[1779396661854,37.78,77725.17,23.0,-0.01949,3e-05,2.33262]
[1779396662268,37.78,77725.48,23.0,-0.01949,3e-05,2.33217]
[1779396673675,37.79,77726.08,23.0,-0.0195,3e-05,2.33273]
[1779396674519,37.79,77726.08,23.0,-0.0195,3e-05,2.33273]
[1779396676827,37.79,77726.08,23.0,-0.0195,3e-05,2.33291]
[1779396682737,37.79,77719.32,23.0,-0.01968,3e-05,2.35147]
[1779396686337,37.79,77719.22,23.0,-0.01969,3e-05,2.35212]
[1779396686607,37.79,77719.22,23.0,-0.01969,3e-05,2.35212]
[1779396687775,37.8,77705.19,23.0,-0.02005,3e-05,2.38869]
[1779396688797,37.8,77705.19,23.0,-0.02005,3e-05,2.38869]
[1779396689101,37.8,77705.19,23.0,-0.02005,3e-05,2.38869]
[1779396689314,37.8,77700.28,23.0,-0.02018,3e-05,2.40158]
[1779396694824,37.8,77699.34,23.0,-0.02019,3e-05,2.40138]
[1779396700866,37.8,77690.13,23.0,-0.02043,3e-05,2.42571]
[1779396705900,37.8,77683.38,23.0,-0.02061,3e-05,2.44356]
[1779396708939,37.8,77683.66,23.0,-0.0206,3e-05,2.44281]
[1779396712951,37.8,77670.13,23.0,-0.02096,3e-05,2.47834]
[1779396717988,37.78,77663.68,23.0,-0.0211,3e-05,2.49233]
[1779396720634,37.78,77656.54,23.0,-0.02128,3e-05,2.50957]
[1779396726069,37.75,77655.25,23.0,-0.02125,3e-05,2.50648]
[1779396730337,37.74,77653.95,23.0,-0.02124,3e-05,2.50571]
[1779396730378,37.74,77653.95,23.0,-0.02124,3e-05,2.50571]
[1779396731105,37.77,77653.55,23.0,-0.02134,3e-05,2.51561]
[1779396736140,37.92,77653.33,23.0,-0.02176,3e-05,2.55768]
[1779396741175,37.96,77654.77,23.0,-0.02183,3e-05,2.56468]
[1779396746210,37.98,77654.3,23.0,-0.02189,3e-05,2.56983]
[1779396751247,37.99,77652.29,23.0,-0.02196,3e-05,2.57611]
[1779396756281,38.0,77651.4,23.0,-0.02202,3e-05,2.58236]
[1779396761316,38.02,77652.48,23.0,-0.02203,3e-05,2.58314]
[1779396767359,38.03,77652.44,23.0,-0.02207,3e-05,2.58772]
[1779396773401,38.05,77651.0,23.0,-0.02216,3e-05,2.5961]
[1779396777249,38.06,77631.58,23.0,-0.02274,3e-05,2.6529]
[1779396778811,38.06,77618.64,23.0,-0.02313,3e-05,2.69059]
[1779396784886,38.09,77620.72,23.0,-0.02314,3e-05,2.69207]
[1779396786493,38.11,77599.03,23.0,-0.02385,3e-05,2.76025]
[1779396791528,38.19,77590.35,23.0,-0.02433,3e-05,2.80647]
[1779396796563,38.25,77588.73,23.0,-0.02456,3e-05,2.82877]
[1779396801598,38.3,77589.66,23.0,-0.02469,3e-05,2.84111]
[1779396806633,38.31,77593.12,23.0,-0.0246,3e-05,2.83273]
[1779396811668,38.32,77595.53,23.0,-0.02452,3e-05,2.82397]
[1779396816703,38.32,77596.87,23.0,-0.02449,3e-05,2.82164]
[1779396821738,38.33,77596.53,23.0,-0.02452,3e-05,2.82422]
[1779396827780,38.33,77596.56,23.0,-0.02454,3e-05,2.826]
[1779396832816,38.34,77589.7,23.0,-0.02476,3e-05,2.84755]
[1779396837851,38.34,77589.75,23.0,-0.02477,3e-05,2.84875]
[1779396842892,38.35,77597.06,23.0,-0.02456,3e-05,2.8287]
[1779396848934,38.35,77596.9,23.0,-0.02459,3e-05,2.83096]
[1779396854976,38.36,77597.34,23.0,-0.02459,3e-05,2.83145]
[1779396860013,38.37,77606.54,23.0,-0.02433,3e-05,2.80619]
[1779396865048,38.37,77606.89,23.0,-0.02433,3e-05,2.80686]
[1779396870083,38.38,77605.89,23.0,-0.02438,3e-05,2.81144]
[1779396875546,38.38,77605.94,23.0,-0.02436,3e-05,2.80873]
[1779396881164,38.39,77606.04,23.0,-0.02439,3e-05,2.81145]
[1779396886199,38.4,77596.12,23.0,-0.02471,3e-05,2.84196]
[1779396891234,38.4,77595.8,23.0,-0.02473,3e-05,2.84432]
[1779396896269,38.41,77598.65,23.0,-0.02466,3e-05,2.83742]
[1779396901304,38.41,77604.31,23.0,-0.0245,3e-05,2.82243]
[1779396906339,38.42,77613.26,23.0,-0.02425,3e-05,2.79825]
[1779396912381,38.43,77613.2,23.0,-0.02427,3e-05,2.8006]
[1779396920436,38.44,77613.43,23.0,-0.0243,3e-05,2.80278]
[1779396925472,38.44,77613.61,23.0,-0.02431,3e-05,2.80399]
[1779396930507,38.45,77613.44,23.0,-0.02433,3e-05,2.80618]
[1779396936300,38.45,77613.18,23.0,-0.02432,3e-05,2.80472]
[1779396941585,38.46,77616.93,23.0,-0.02424,3e-05,2.79664]
[1779396947626,38.47,77614.73,23.0,-0.02433,3e-05,2.80505]
[1779396962523,38.48,77614.49,23.0,-0.02435,3e-05,2.80739]
[1779396964964,38.49,77612.32,23.0,-0.02445,3e-05,2.8169]
[1779396965041,38.49,77612.32,23.0,-0.02445,3e-05,2.8169]
[1779396965289,38.49,77612.32,23.0,-0.02445,3e-05,2.8169]
[1779396972802,38.5,77614.11,23.0,-0.02443,3e-05,2.81512]
[1779396977837,38.5,77613.85,23.0,-0.02446,3e-05,2.81745]
[1779396985893,38.51,77613.87,23.0,-0.02448,3e-05,2.81989]
[1779396988920,38.51,77613.87,23.0,-0.02448,3e-05,2.81989]
[1779396994956,38.52,77615.93,23.0,-0.02442,3e-05,2.81351]
[1779397000409,38.53,77615.9,23.0,-0.02443,3e-05,2.81484]
[1779397008047,38.54,77615.61,23.0,-0.02447,3e-05,2.81843]
[1779397013082,38.54,77613.33,23.0,-0.02456,3e-05,2.82652]
[1779397018117,38.55,77613.09,23.0,-0.02458,3e-05,2.82865]
[1779397023152,38.55,77613.19,23.0,-0.02459,3e-05,2.82978]
[1779397030201,38.56,77613.89,23.0,-0.02459,3e-05,2.82971]
[1779397035236,38.57,77613.65,23.0,-0.02461,3e-05,2.83183]
[1779397040270,38.57,77613.64,23.0,-0.02463,3e-05,2.83328]
[1779397040799,38.57,77613.64,23.0,-0.02463,3e-05,2.83328]
[1779397046280,38.57,77614.21,23.0,-0.02462,3e-05,2.83247]
[1779397051349,38.58,77613.79,23.0,-0.02463,3e-05,2.83269]
[1779397056383,38.59,77613.05,23.0,-0.02466,3e-05,2.83623]
[1779397061419,38.59,77615.59,23.0,-0.0246,3e-05,2.83024]
[1779397066454,38.6,77617.59,23.0,-0.02455,3e-05,2.82586]
[1779397069755,38.6,77617.73,23.0,-0.02455,3e-05,2.82574]
[1779397075516,38.61,77622.03,23.0,-0.02445,3e-05,2.81566]
[1779397080558,38.61,77621.98,23.0,-0.02446,3e-05,2.81732]
[1779397087601,38.62,77621.95,23.0,-0.02449,3e-05,2.81949]
[1779397092637,38.62,77622.74,23.0,-0.02448,3e-05,2.81868]
[1779397098109,38.63,77629.22,23.0,-0.0243,3e-05,2.80124]
[1779397103502,38.63,77628.98,23.0,-0.02431,3e-05,2.80259]
[1779397110459,38.64,77629.71,23.0,-0.02432,3e-05,2.80345]
[1779397115800,38.65,77629.87,23.0,-0.02431,3e-05,2.80244]
[1779397120835,38.66,77630.42,23.0,-0.02432,3e-05,2.80255]
[1779397125871,38.66,77629.67,23.0,-0.02436,3e-05,2.80639]
[1779397130692,38.66,77629.67,23.0,-0.02436,3e-05,2.80639]
[1779397131041,38.67,77629.72,23.0,-0.02437,3e-05,2.80757]
[1779397139374,38.67,77628.18,23.0,-0.02443,3e-05,2.81364]
[1779397142990,38.68,77644.56,23.0,-0.02397,3e-05,2.76966]
[1779397148029,38.69,77644.15,23.0,-0.024,3e-05,2.7728]
[1779397153064,38.7,77645.81,23.0,-0.02397,3e-05,2.77003]
[1779397158099,38.71,77636.63,23.0,-0.02427,3e-05,2.79818]
[1779397163135,38.71,77635.52,23.0,-0.02432,3e-05,2.80301]
[1779397168170,38.72,77633.03,23.0,-0.02441,3e-05,2.81175]
[1779397176225,38.73,77632.28,23.0,-0.02443,3e-05,2.81314]
[1779397181261,38.73,77631.28,23.0,-0.02448,3e-05,2.8176]
[1779397186296,38.74,77634.36,23.0,-0.0244,3e-05,2.81031]
[1779397191330,38.74,77636.89,23.0,-0.02434,3e-05,2.80473]
[1779397196366,38.75,77638.13,23.0,-0.02432,3e-05,2.80289]
[1779397201472,38.75,77638.0,23.0,-0.02434,3e-05,2.80462]
[1779397201538,38.75,77638.0,23.0,-0.02434,3e-05,2.80462]
[1779397203414,38.76,77651.71,23.0,-0.02394,3e-05,2.7665]
[1779397209457,38.77,77654.42,23.0,-0.02389,3e-05,2.76124]
[1779397210199,38.77,77654.42,23.0,-0.02389,3e-05,2.76124]
[1779397215773,38.77,77654.42,23.0,-0.0239,3e-05,2.76244]
[1779397217513,38.78,77665.67,23.0,-0.02359,3e-05,2.73267]
[1779397222548,38.79,77665.99,23.0,-0.0236,3e-05,2.734]
[1779397228589,38.8,77666.35,23.0,-0.02362,3e-05,2.73565]
[1779397233625,38.81,77675.3,23.0,-0.02336,3e-05,2.70968]
[1779397238717,38.81,77674.53,23.0,-0.02339,3e-05,2.7133]
[1779397244704,38.83,77677.03,23.0,-0.02336,3e-05,2.71019]
[1779397249739,38.83,77677.09,23.0,-0.02339,3e-05,2.71246]
[1779397255781,38.84,77677.54,23.0,-0.0234,3e-05,2.71409]
[1779397260816,38.85,77677.79,23.0,-0.02342,3e-05,2.71577]
[1779397265851,38.86,77678.39,23.0,-0.02343,3e-05,2.71647]
[1779397270307,38.87,77678.65,23.0,-0.02343,3e-05,2.71717]
[1779397276786,38.88,77678.43,23.0,-0.02347,3e-05,2.7206]
[1779397283140,38.89,77681.24,23.0,-0.02342,3e-05,2.71598]
[1779397284377,38.89,77706.16,23.0,-0.02272,3e-05,2.64844]
[1779397288731,38.9,77715.22,23.0,-0.02248,3e-05,2.6249]
[1779397288903,38.9,77722.98,23.0,-0.02227,3e-05,2.60506]
[1779397288925,38.9,77722.98,23.0,-0.02227,3e-05,2.60506]
[1779397289174,38.9,77722.98,23.0,-0.02227,3e-05,2.60506]
[1779397290703,38.91,77728.43,23.0,-0.02213,3e-05,2.591]
[1779397292363,38.91,77731.28,23.0,-0.02203,3e-05,2.58092]
[1779397292703,38.91,77731.28,23.0,-0.02203,3e-05,2.58092]
[1779397295712,38.92,77722.75,23.0,-0.02229,3e-05,2.60596]
[1779397303133,38.94,77707.39,23.0,-0.02278,3e-05,2.65371]
[1779397310181,38.95,77703.36,23.0,-0.02293,3e-05,2.66858]
[1779397315528,38.96,77703.2,23.0,-0.02296,3e-05,2.67109]
[1779397321259,38.97,77707.6,23.0,-0.02287,3e-05,2.66269]
[1779397326294,38.98,77702.89,23.0,-0.02303,3e-05,2.67824]
[1779397331329,38.99,77700.91,23.0,-0.02311,3e-05,2.68613]
[1779397338378,39.0,77701.88,23.0,-0.02312,3e-05,2.68677]
[1779397343413,39.01,77701.95,23.0,-0.02314,3e-05,2.68895]
[1779397349454,39.02,77702.51,23.0,-0.02316,3e-05,2.69022]
[1779397354489,39.03,77702.96,23.0,-0.02314,3e-05,2.68814]
[1779397359643,39.04,77703.05,23.0,-0.02316,3e-05,2.68976]
[1779397365566,39.05,77704.86,23.0,-0.02314,3e-05,2.68801]
[1779397370602,39.06,77704.02,23.0,-0.02319,3e-05,2.69262]
[1779397375726,39.07,77708.61,23.0,-0.02307,3e-05,2.68176]
[1779397381682,39.08,77714.84,23.0,-0.02293,3e-05,2.6681]
[1779397386716,39.09,77716.28,23.0,-0.02292,3e-05,2.66668]
[1779397391751,39.1,77715.8,23.0,-0.02296,3e-05,2.67056]
[1779397398801,39.11,77715.81,23.0,-0.02299,3e-05,2.67411]
[1779397403837,39.12,77705.47,23.0,-0.02331,3e-05,2.70506]
[1779397410887,39.13,77705.22,23.0,-0.02335,3e-05,2.70898]
[1779397415921,39.14,77699.53,23.0,-0.02351,3e-05,2.7239]
[1779397420958,39.15,77694.56,23.0,-0.02368,3e-05,2.73987]
[1779397425993,39.16,77696.19,23.0,-0.02365,3e-05,2.73736]
[1779397427293,39.16,77696.19,23.0,-0.02365,3e-05,2.73736]
[1779397427793,39.16,77696.19,23.0,-0.02365,3e-05,2.73736]
[1779397436067,39.17,77688.85,23.0,-0.02391,3e-05,2.76169]
[1779397441102,39.18,77687.6,23.0,-0.02396,3e-05,2.76706]
[1779397447143,39.19,77685.08,23.0,-0.02406,3e-05,2.77632]
[1779397454192,39.19,77685.08,23.0,-0.02408,3e-05,2.77876]
[1779397459228,39.2,77688.87,23.0,-0.02399,3e-05,2.76982]
[1779397464613,39.21,77691.27,23.0,-0.02394,3e-05,2.76487]
[1779397470305,39.22,77700.36,23.0,-0.0237,3e-05,2.74182]
[1779397475340,39.22,77700.16,23.0,-0.0237,3e-05,2.74162]
[1779397481063,39.23,77700.74,23.0,-0.0237,3e-05,2.74161]
[1779397486417,39.24,77700.96,23.0,-0.02373,3e-05,2.74381]
[1779397492459,39.25,77698.27,23.0,-0.02383,3e-05,2.75364]
[1779397497522,39.26,77699.99,23.0,-0.02379,3e-05,2.75036]
[1779397502597,39.26,77701.54,23.0,-0.02376,3e-05,2.74757]
[1779397508570,39.27,77701.6,23.0,-0.02379,3e-05,2.75051]
[1779397516627,39.28,77702.76,23.0,-0.02379,3e-05,2.75032]
[1779397521662,39.29,77702.55,23.0,-0.02382,3e-05,2.75281]
[1779397526696,39.3,77711.09,23.0,-0.02359,3e-05,2.73101]
[1779397531131,39.3,77712.7,23.0,-0.02356,3e-05,2.72822]
[1779397536767,39.31,77713.01,23.0,-0.02355,3e-05,2.72673]
[1779397541802,39.32,77715.74,23.0,-0.0235,3e-05,2.72134]
[1779397546837,39.33,77715.41,23.0,-0.02353,3e-05,2.72445]
[1779397547631,39.33,77715.41,23.0,-0.02353,3e-05,2.72445]
[1779397552879,39.34,77716.57,23.0,-0.02352,3e-05,2.72382]
[1779397558100,39.35,77715.92,23.0,-0.02356,3e-05,2.72733]
[1779397564239,39.36,77717.63,23.0,-0.02354,3e-05,2.72557]
[1779397573018,39.37,77716.98,23.0,-0.0236,3e-05,2.73121]
[1779397575960,39.37,77718.6,23.0,-0.02356,3e-05,2.72757]
[1779397576578,39.38,77718.54,23.0,-0.02356,3e-05,2.72816]
[1779397578889,39.38,77716.86,23.0,-0.02362,3e-05,2.73366]
[1779397584096,39.39,77720.34,23.0,-0.02355,3e-05,2.72656]
[1779397589131,39.4,77725.33,23.0,-0.02343,3e-05,2.71497]
[1779397589201,39.4,77725.33,23.0,-0.02343,3e-05,2.71497]
[1779397589772,39.4,77725.33,23.0,-0.02343,3e-05,2.71497]
[1779397595175,39.41,77728.8,23.0,-0.02333,3e-05,2.70502]
[1779397597491,39.41,77714.53,23.0,-0.02375,3e-05,2.74537]
[1779397603237,39.42,77710.57,23.0,-0.02389,3e-05,2.75869]
[1779397608272,39.43,77710.23,23.0,-0.02392,3e-05,2.76143]
[1779397618212,39.43,77707.26,23.0,-0.02402,3e-05,2.77108]
[1779397623643,39.44,77707.26,23.0,-0.02405,3e-05,2.77396]
[1779397631435,39.45,77707.17,23.0,-0.02408,3e-05,2.77734]
[1779397636470,39.46,77721.61,23.0,-0.02368,3e-05,2.73864]
[1779397643520,39.47,77719.7,23.0,-0.02376,3e-05,2.74687]
[1779397648555,39.48,77718.61,23.0,-0.02381,3e-05,2.75167]
[1779397653590,39.48,77718.56,23.0,-0.02381,3e-05,2.75038]
[1779397658626,39.49,77717.78,23.0,-0.02385,3e-05,2.75432]
[1779397663662,39.49,77717.49,23.0,-0.02387,3e-05,2.75687]
[1779397669704,39.5,77718.21,23.0,-0.02387,3e-05,2.75696]
[1779397674739,39.51,77718.59,23.0,-0.02388,3e-05,2.75764]
[1779397679774,39.52,77718.97,23.0,-0.02389,3e-05,2.7583]
[1779397684809,39.52,77719.15,23.0,-0.0239,3e-05,2.7595]
[1779397690851,39.53,77716.97,23.0,-0.02398,3e-05,2.76755]
[1779397695886,39.53,77713.41,23.0,-0.0241,3e-05,2.77909]
[1779397700921,39.54,77712.63,23.0,-0.02414,3e-05,2.78276]
[1779397705956,39.55,77712.89,23.0,-0.02415,3e-05,2.78348]
[1779397711998,39.55,77713.32,23.0,-0.02413,3e-05,2.78081]
[1779397717040,39.56,77713.83,23.0,-0.02413,3e-05,2.78088]
[1779397722076,39.56,77713.95,23.0,-0.02414,3e-05,2.78205]
[1779397727111,39.57,77716.58,23.0,-0.02408,3e-05,2.77623]
[1779397734159,39.58,77718.21,23.0,-0.02406,3e-05,2.77383]
[1779397740202,39.58,77719.67,23.0,-0.02403,3e-05,2.77164]
[1779397745237,39.59,77726.98,23.0,-0.02384,3e-05,2.75298]
[1779397750271,39.6,77724.1,23.0,-0.02394,3e-05,2.76264]
[1779397755307,39.6,77723.92,23.0,-0.02396,3e-05,2.76474]
[1779397763362,39.61,77724.4,23.0,-0.02397,3e-05,2.7659]
[1779397768397,39.62,77733.84,23.0,-0.02372,3e-05,2.74143]
[1779397773433,39.62,77734.2,23.0,-0.0237,3e-05,2.739]
[1779397778468,39.63,77734.02,23.0,-0.02372,3e-05,2.74126]
[1779397784512,39.64,77733.54,23.0,-0.02376,3e-05,2.74466]
[1779397789547,39.64,77732.47,23.0,-0.0238,3e-05,2.74931]
[1779397794582,39.65,77733.5,23.0,-0.02379,3e-05,2.74812]
[1779397799618,39.66,77735.71,23.0,-0.02375,3e-05,2.74371]
[1779397804654,39.66,77736.16,23.0,-0.02375,3e-05,2.74417]
[1779397809689,39.67,77736.41,23.0,-0.02376,3e-05,2.74549]
[1779397814724,39.68,77736.47,23.0,-0.02378,3e-05,2.74698]
[1779397819759,39.68,77735.93,23.0,-0.02381,3e-05,2.7501]
[1779397824794,39.69,77736.61,23.0,-0.02381,3e-05,2.74983]
[1779397829829,39.7,77737.46,23.0,-0.0238,3e-05,2.74908]
[1779397834866,39.7,77739.48,23.0,-0.02373,3e-05,2.7419]
[1779397839899,39.71,77740.05,23.0,-0.02373,3e-05,2.74196]
[1779397844934,39.71,77740.78,23.0,-0.02373,3e-05,2.74158]
[1779397849969,39.72,77740.73,23.0,-0.02375,3e-05,2.74334]
[1779397855008,39.73,77739.98,23.0,-0.02378,3e-05,2.747]
[1779397860043,39.73,77740.52,23.0,-0.02379,3e-05,2.74708]
[1779397866085,39.74,77742.57,23.0,-0.02375,3e-05,2.7433]
[1779397871120,39.74,77737.48,23.0,-0.02391,3e-05,2.75895]
[1779397876155,39.75,77736.83,23.0,-0.02394,3e-05,2.76225]
[1779397881190,39.75,77728.53,23.0,-0.0242,3e-05,2.78659]
[1779397886226,39.76,77720.38,23.0,-0.02445,3e-05,2.8105]
[1779397889783,39.76,77720.72,23.0,-0.02444,3e-05,2.81016]
[1779397896296,39.77,77718.13,23.0,-0.02451,3e-05,2.8156]
[1779397901334,39.77,77716.92,23.0,-0.02455,3e-05,2.81999]
[1779397906370,39.77,77709.57,23.0,-0.02478,3e-05,2.84171]
[1779397911406,39.78,77708.83,23.0,-0.02481,3e-05,2.84451]
[1779397916440,39.78,77711.82,23.0,-0.02473,3e-05,2.83678]
[1779397916637,39.78,77711.82,23.0,-0.02473,3e-05,2.83678]
[1779397919138,39.78,77710.66,23.0,-0.02477,3e-05,2.84036]
[1779397925504,39.78,77710.52,23.0,-0.02478,3e-05,2.84179]
[1779397932553,39.79,77717.87,23.0,-0.02458,3e-05,2.82228]
[1779397937588,39.79,77717.87,23.0,-0.02459,3e-05,2.82319]
[1779397942623,39.8,77717.71,23.0,-0.0246,3e-05,2.82457]
[1779397947658,39.8,77716.07,23.0,-0.02466,3e-05,2.8301]
[1779397954707,39.8,77714.88,23.0,-0.02468,3e-05,2.83138]
[1779397959742,39.81,77715.0,23.0,-0.02469,3e-05,2.83186]
[1779397964777,39.81,77714.97,23.0,-0.02469,3e-05,2.83273]
[1779397969816,39.81,77714.57,23.0,-0.02471,3e-05,2.83461]
[1779397974851,39.81,77713.26,23.0,-0.02476,3e-05,2.83903]
[1779397980893,39.82,77709.93,23.0,-0.02487,3e-05,2.84931]
[1779397985928,39.82,77699.84,23.0,-0.02518,3e-05,2.87855]
[1779397989675,39.82,77699.64,23.0,-0.02519,3e-05,2.87935]
[1779397990981,39.82,77699.63,23.0,-0.02519,3e-05,2.87946]
[1779397997005,39.82,77702.71,23.0,-0.0251,3e-05,2.87133]
[1779398005061,39.83,77704.75,23.0,-0.02505,3e-05,2.86638]
[1779398010096,39.83,77702.04,23.0,-0.02514,3e-05,2.87461]
[1779398015131,39.83,77693.38,23.0,-0.02537,3e-05,2.8964]
[1779398025201,39.83,77692.24,23.0,-0.02542,3e-05,2.90033]
[1779398030236,39.83,77686.54,23.0,-0.02559,3e-05,2.91696]
[1779398035271,39.83,77683.08,23.0,-0.0257,3e-05,2.92707]
[1779398043327,39.83,77683.47,23.0,-0.02569,3e-05,2.92615]
[1779398048362,39.83,77685.16,23.0,-0.02564,3e-05,2.92141]
[1779398054404,39.84,77685.31,23.0,-0.02564,3e-05,2.9212]
[1779398059439,39.84,77690.87,23.0,-0.02547,3e-05,2.90546]
[1779398061454,39.84,77702.89,23.0,-0.02511,3e-05,2.87125]
[1779398066490,39.84,77705.75,23.0,-0.02503,3e-05,2.86378]
[1779398071525,39.84,77705.59,23.0,-0.02501,3e-05,2.86162]
[1779398076560,39.84,77707.63,23.0,-0.02496,3e-05,2.85652]
[1779398082428,39.85,77708.72,23.0,-0.02493,3e-05,2.854]
[1779398090240,39.85,77708.84,23.0,-0.02494,3e-05,2.85432]
[1779398096699,39.85,77707.09,23.0,-0.025,3e-05,2.86067]
[1779398102534,39.86,77707.45,23.0,-0.025,3e-05,2.86029]
[1779398108636,39.86,77717.22,23.0,-0.02471,3e-05,2.83343]
[1779398114825,39.86,77720.86,23.0,-0.02462,3e-05,2.82472]
[1779398120508,39.87,77720.78,23.0,-0.02463,3e-05,2.82552]
[1779398125908,39.87,77720.54,23.0,-0.02465,3e-05,2.82771]
[1779398132957,39.88,77720.43,23.0,-0.02464,3e-05,2.82606]
[1779398141013,39.88,77720.45,23.0,-0.02466,3e-05,2.8275]
[1779398148525,39.88,77720.71,23.0,-0.02466,3e-05,2.82733]
[1779398154104,39.89,77720.26,23.0,-0.02469,3e-05,2.83062]
[1779398159139,39.9,77719.74,23.0,-0.02472,3e-05,2.83297]
[1779398164174,39.9,77710.28,23.0,-0.02501,3e-05,2.86044]
[1779398169209,39.9,77710.04,23.0,-0.02502,3e-05,2.86171]
[1779398174244,39.9,77710.5,23.0,-0.02501,3e-05,2.86096]
[1779398180666,39.9,77710.5,23.0,-0.02501,3e-05,2.86096]
[1779398186328,39.91,77708.43,23.0,-0.02509,3e-05,2.86813]
[1779398186958,39.91,77708.43,23.0,-0.02509,3e-05,2.86813]
[1779398187801,39.91,77708.43,23.0,-0.02509,3e-05,2.86813]
[1779398197406,39.91,77708.97,23.0,-0.02506,3e-05,2.86448]
[1779398202441,39.91,77710.27,23.0,-0.02502,3e-05,2.86137]
[1779398207476,39.92,77708.05,23.0,-0.0251,3e-05,2.86826]
[1779398214525,39.92,77704.57,23.0,-0.02521,3e-05,2.87879]
[1779398219560,39.92,77704.19,23.0,-0.02522,3e-05,2.88032]
[1779398224598,39.92,77703.36,23.0,-0.02525,3e-05,2.88311]
[1779398231646,39.92,77703.43,23.0,-0.02526,3e-05,2.8835]
[1779398236682,39.93,77707.95,23.0,-0.02513,3e-05,2.87113]
[1779398241717,39.93,77707.35,23.0,-0.02515,3e-05,2.87333]
[1779398246752,39.93,77705.81,23.0,-0.0252,3e-05,2.87816]
[1779398251787,39.93,77705.89,23.0,-0.02517,3e-05,2.87503]
[1779398256821,39.93,77706.3,23.0,-0.02517,3e-05,2.87427]
[1779398262864,39.93,77706.15,23.0,-0.02518,3e-05,2.87517]
[1779398267898,39.93,77706.0,23.0,-0.02518,3e-05,2.87598]
[1779398273941,39.94,77709.83,23.0,-0.02507,3e-05,2.86559]
[1779398278976,39.94,77710.05,23.0,-0.02507,3e-05,2.8654]
[1779398284015,39.94,77708.06,23.0,-0.02514,3e-05,2.87144]
[1779398289702,39.94,77708.1,23.0,-0.02514,3e-05,2.87154]
[1779398296697,39.94,77705.88,23.0,-0.02521,3e-05,2.8784]
[1779398300125,39.94,77717.36,23.0,-0.02487,3e-05,2.84622]
[1779398305162,39.95,77717.33,23.0,-0.02488,3e-05,2.84689]
[1779398312728,39.95,77718.07,23.0,-0.02486,3e-05,2.84505]
[1779398318250,39.95,77718.34,23.0,-0.02484,3e-05,2.84261]
[1779398324927,39.95,77718.76,23.0,-0.02483,3e-05,2.842]
[1779398330336,39.96,77719.37,23.0,-0.02483,3e-05,2.84149]
[1779398335371,39.96,77719.51,23.0,-0.02483,3e-05,2.84184]
[1779398341413,39.97,77722.39,23.0,-0.02475,3e-05,2.83468]
[1779398346448,39.97,77721.59,23.0,-0.02479,3e-05,2.83774]
[1779398352489,39.97,77714.08,23.0,-0.02502,3e-05,2.85971]
[1779398357818,39.97,77714.22,23.0,-0.02502,3e-05,2.85976]
[1779398363567,39.98,77706.32,23.0,-0.02526,3e-05,2.88289]
[1779398368646,39.98,77704.06,23.0,-0.02533,3e-05,2.88956]
[1779398376658,39.98,77702.95,23.0,-0.02534,3e-05,2.88984]
[1779398381693,39.98,77702.72,23.0,-0.02535,3e-05,2.89076]
[1779398386728,39.98,77703.27,23.0,-0.02534,3e-05,2.88952]
[1779398391844,39.98,77701.22,23.0,-0.02541,3e-05,2.89565]
[1779398397808,39.98,77695.93,23.0,-0.02557,3e-05,2.91118]
[1779398403850,39.98,77695.86,23.0,-0.02558,3e-05,2.91163]
[1779398408885,39.98,77698.04,23.0,-0.02551,3e-05,2.90561]
[1779398413921,39.99,77698.08,23.0,-0.02551,3e-05,2.90578]
[1779398418956,39.99,77698.33,23.0,-0.02551,3e-05,2.90534]
[1779398423990,39.99,77697.4,23.0,-0.02554,3e-05,2.90829]
[1779398432046,39.99,77697.44,23.0,-0.02552,3e-05,2.90527]
[1779398439097,39.99,77698.09,23.0,-0.0255,3e-05,2.90381]
[1779398446146,39.99,77696.5,23.0,-0.02555,3e-05,2.90876]
[1779398451981,39.99,77697.05,23.0,-0.02554,3e-05,2.90738]
[1779398457309,39.99,77697.55,23.0,-0.02552,3e-05,2.9061]
[1779398463024,39.99,77698.77,23.0,-0.02549,3e-05,2.90298]
[1779398470308,40.0,77699.59,23.0,-0.02547,3e-05,2.90109]
[1779398476362,40.0,77706.8,23.0,-0.02526,3e-05,2.88109]
[1779398477115,40.0,77706.82,23.0,-0.02526,3e-05,2.88134]
[1779398482399,40.0,77704.07,23.0,-0.02535,3e-05,2.88967]
[1779398487433,40.0,77700.92,23.0,-0.02545,3e-05,2.89899]
[1779398492469,40.0,77700.62,23.0,-0.02543,3e-05,2.89676]
[1779398497504,40.0,77700.16,23.0,-0.02545,3e-05,2.89833]
[1779398503245,40.0,77700.1,23.0,-0.02545,3e-05,2.89861]
[1779398508581,40.01,77700.32,23.0,-0.02545,3e-05,2.89844]
[1779398513616,40.01,77699.9,23.0,-0.02547,3e-05,2.89991]
[1779398520665,40.01,77700.0,23.0,-0.02547,3e-05,2.89999]
[1779398525700,40.01,77703.25,23.0,-0.02537,3e-05,2.89101]
[1779398531742,40.01,77708.26,23.0,-0.02522,3e-05,2.8772]
[1779398537784,40.01,77709.25,23.0,-0.0252,3e-05,2.87489]
[1779398543865,40.01,77709.22,23.0,-0.0252,3e-05,2.87529]
[1779398548866,40.02,77710.24,23.0,-0.02518,3e-05,2.87283]
[1779398554310,40.02,77708.13,23.0,-0.02522,3e-05,2.87577]
[1779398559939,40.02,77702.95,23.0,-0.02538,3e-05,2.89089]
[1779398565981,40.02,77704.77,23.0,-0.02532,3e-05,2.8859]
[1779398573951,40.02,77704.87,23.0,-0.02532,3e-05,2.88573]
[1779398579071,40.02,77704.63,23.0,-0.02533,3e-05,2.88684]
[1779398586120,40.02,77704.6,23.0,-0.02534,3e-05,2.88719]
[1779398591156,40.02,77704.65,23.0,-0.02534,3e-05,2.88722]
[1779398596190,40.02,77704.93,23.0,-0.02533,3e-05,2.88658]
[1779398601226,40.02,77704.86,23.0,-0.02534,3e-05,2.88694]
[1779398613312,40.03,77704.91,23.0,-0.02531,3e-05,2.88385]
[1779398618347,40.03,77705.07,23.0,-0.02531,3e-05,2.88355]
[1779398623382,40.03,77705.61,23.0,-0.02529,3e-05,2.88218]
[1779398628609,40.03,77705.4,23.0,-0.0253,3e-05,2.88288]
[1779398630715,40.03,77720.96,23.0,-0.02484,3e-05,2.83906]
[1779398638488,40.03,77723.26,23.0,-0.02478,3e-05,2.83344]
[1779398645539,40.03,77717.9,23.0,-0.02495,3e-05,2.84941]
[1779398650653,40.04,77715.72,23.0,-0.02501,3e-05,2.85591]
[1779398655875,40.04,77719.45,23.0,-0.02491,3e-05,2.84578]
[1779398661652,40.04,77720.85,23.0,-0.02487,3e-05,2.84253]
[1779398666687,40.04,77720.87,23.0,-0.02488,3e-05,2.843]
[1779398672729,40.04,77721.82,23.0,-0.02483,3e-05,2.8377]
[1779398677764,40.05,77721.78,23.0,-0.02484,3e-05,2.83842]
[1779398682992,40.05,77721.88,23.0,-0.02484,3e-05,2.83863]
[1779398688840,40.05,77721.91,23.0,-0.02485,3e-05,2.83941]
[1779398693876,40.05,77721.87,23.0,-0.02485,3e-05,2.84013]
[1779398700242,40.06,77721.8,23.0,-0.02486,3e-05,2.84094]
[1779398701457,40.06,77715.56,23.0,-0.02505,3e-05,2.85878]
[1779398715036,40.06,77710.68,23.0,-0.02521,3e-05,2.87348]
[1779398721079,40.06,77708.47,23.0,-0.02528,3e-05,2.88006]
[1779398728134,40.06,77711.34,23.0,-0.02519,3e-05,2.87223]
[1779398737199,40.06,77711.32,23.0,-0.02517,3e-05,2.86938]
[1779398749213,40.06,77711.42,23.0,-0.02517,3e-05,2.86923]
[1779398754318,40.07,77711.48,23.0,-0.02517,3e-05,2.86961]
[1779398759354,40.07,77710.97,23.0,-0.02519,3e-05,2.87123]
[1779398762603,40.07,77715.39,23.0,-0.02506,3e-05,2.85883]
[1779398768416,40.07,77716.42,23.0,-0.02503,3e-05,2.85629]
[1779398774458,40.07,77714.95,23.0,-0.02508,3e-05,2.86086]
[1779398779494,40.07,77715.01,23.0,-0.02508,3e-05,2.86104]
[1779398784529,40.07,77714.85,23.0,-0.02509,3e-05,2.86187]
[1779398789564,40.07,77715.01,23.0,-0.02509,3e-05,2.8618]
[1779398790519,40.07,77715.01,23.0,-0.02509,3e-05,2.8618]
[1779398796201,40.08,77715.17,23.0,-0.02506,3e-05,2.85838]
[1779398797962,40.08,77715.24,23.0,-0.02506,3e-05,2.85845]
[1779398798649,40.08,77715.24,23.0,-0.02506,3e-05,2.85863]
[1779398804669,40.08,77705.72,23.0,-0.02536,3e-05,2.88618]
[1779398809710,40.08,77705.07,23.0,-0.02538,3e-05,2.88828]
[1779398818612,40.08,77705.1,23.0,-0.02538,3e-05,2.88831]
[1779398825822,40.08,77705.22,23.0,-0.02538,3e-05,2.88851]
[1779398830857,40.08,77705.73,23.0,-0.02537,3e-05,2.88731]
[1779398836899,40.08,77706.57,23.0,-0.02535,3e-05,2.88525]
[1779398841934,40.09,77712.6,23.0,-0.02517,3e-05,2.86849]
[1779398846969,40.09,77715.11,23.0,-0.0251,3e-05,2.86189]
[1779398853013,40.09,77715.62,23.0,-0.02506,3e-05,2.85779]
[1779398858048,40.09,77715.53,23.0,-0.02507,3e-05,2.8586]
[1779398863082,40.09,77709.31,23.0,-0.02526,3e-05,2.87672]
[1779398868118,40.1,77709.33,23.0,-0.02527,3e-05,2.87703]
[1779398878188,40.1,77709.76,23.0,-0.02526,3e-05,2.87651]
[1779398883223,40.1,77709.87,23.0,-0.02526,3e-05,2.87652]
[1779398888258,40.1,77709.85,23.0,-0.02526,3e-05,2.87689]
[1779398893293,40.1,77705.26,23.0,-0.02541,3e-05,2.89019]
[1779398898890,40.1,77705.41,23.0,-0.0254,3e-05,2.88989]
[1779398898915,40.1,77705.41,23.0,-0.0254,3e-05,2.88989]
[1779398898926,40.1,77705.41,23.0,-0.0254,3e-05,2.88989]
[1779398899334,40.1,77705.44,23.0,-0.0254,3e-05,2.88994]
[1779398900957,40.1,77705.44,23.0,-0.0254,3e-05,2.88994]
[1779398901349,40.1,77703.19,23.0,-0.02545,3e-05,2.89442]
[1779398909405,40.1,77702.83,23.0,-0.02547,3e-05,2.8958]
[1779398915448,40.1,77703.08,23.0,-0.02543,3e-05,2.89208]
[1779398924511,40.1,77703.29,23.0,-0.02543,3e-05,2.89202]
[1779398925639,40.1,77703.22,23.0,-0.02544,3e-05,2.89228]
[1779398925946,40.1,77703.22,23.0,-0.02544,3e-05,2.89228]
[1779398926525,40.1,77725.14,23.0,-0.02478,3e-05,2.83037]
[1779398926579,40.1,77725.14,23.0,-0.02478,3e-05,2.83037]
[1779398926598,40.1,77725.14,23.0,-0.02478,3e-05,2.83037]
[1779398926763,40.1,77725.14,23.0,-0.02478,3e-05,2.83037]
[1779398928822,40.09,77727.7,23.0,-0.02469,3e-05,2.82153]
[1779398930318,40.09,77727.29,23.0,-0.02469,3e-05,2.82185]
[1779398936595,40.07,77727.64,23.0,-0.02462,3e-05,2.81508]
[1779398941630,40.05,77727.61,23.0,-0.02458,3e-05,2.81103]
[1779398946665,40.04,77727.14,23.0,-0.02455,3e-05,2.80822]
[1779398951700,40.02,77724.48,23.0,-0.02458,3e-05,2.81155]
[1779398956736,40.01,77724.68,23.0,-0.02453,3e-05,2.80688]
[1779398961782,40.0,77723.96,23.0,-0.02453,3e-05,2.80645]
[1779398961866,40.0,77723.96,23.0,-0.02453,3e-05,2.80645]
[1779398965444,39.99,77728.03,23.0,-0.02438,3e-05,2.79187]
[1779398965502,39.99,77728.03,23.0,-0.02438,3e-05,2.79187]
[1779398973854,39.96,77725.72,23.0,-0.02434,3e-05,2.78718]
[1779398979898,39.94,77723.35,23.0,-0.02435,3e-05,2.78838]
[1779398985471,39.93,77722.29,23.0,-0.02435,3e-05,2.78823]
[1779398985572,39.92,77722.13,23.0,-0.02435,3e-05,2.7879]
[1779398990974,39.93,77718.34,23.0,-0.02447,3e-05,2.79983]
[1779398994908,39.93,77720.42,23.0,-0.02442,3e-05,2.79465]
[1779398995128,39.93,77720.42,23.0,-0.02442,3e-05,2.79465]
[1779398995154,39.93,77720.42,23.0,-0.02442,3e-05,2.79465]
[1779398995398,39.93,77723.14,23.0,-0.02434,3e-05,2.78729]
[1779398996056,39.93,77723.14,23.0,-0.02434,3e-05,2.78729]
[1779398996542,39.93,77723.14,23.0,-0.02434,3e-05,2.78729]
[1779398996596,39.93,77744.24,23.0,-0.02372,3e-05,2.72822]
[1779398996918,39.93,77744.24,23.0,-0.02372,3e-05,2.72822]
[1779399002053,39.91,77745.62,23.0,-0.02364,3e-05,2.72051]
[1779399005352,39.91,77745.35,23.0,-0.02364,3e-05,2.7206]
[1779399010225,39.9,77746.3,23.0,-0.02357,3e-05,2.71414]
[1779399010252,39.89,77746.64,23.0,-0.02356,3e-05,2.71258]
[1779399016409,39.9,77746.7,23.0,-0.02357,3e-05,2.71351]
[1779399016510,39.9,77746.7,23.0,-0.02358,3e-05,2.71459]
[1779399017518,39.9,77746.7,23.0,-0.02358,3e-05,2.71459]
[1779399017547,39.9,77746.7,23.0,-0.02358,3e-05,2.71459]
[1779399017575,39.9,77746.7,23.0,-0.02358,3e-05,2.71459]
[1779399017985,39.9,77745.91,23.0,-0.02359,3e-05,2.71611]
[1779399018013,39.9,77745.91,23.0,-0.02359,3e-05,2.71611]
[1779399018037,39.9,77745.91,23.0,-0.02359,3e-05,2.71611]
[1779399018177,39.9,77745.91,23.0,-0.02359,3e-05,2.71611]
[1779399023201,39.89,77745.09,23.0,-0.02358,3e-05,2.7145]
[1779399025558,39.88,77743.3,23.0,-0.02362,3e-05,2.71876]
[1779399025583,39.88,77741.09,23.0,-0.02368,3e-05,2.72417]
[1779399031258,39.89,77735.32,23.0,-0.02384,3e-05,2.73873]
[1779399036293,39.89,77729.05,23.0,-0.02403,3e-05,2.75754]
[1779399041139,39.89,77729.51,23.0,-0.02402,3e-05,2.75656]
[1779399041328,39.9,77729.97,23.0,-0.02402,3e-05,2.75645]
[1779399046363,39.89,77729.84,23.0,-0.02399,3e-05,2.75328]
[1779399053412,39.87,77729.52,23.0,-0.02395,3e-05,2.74929]
[1779399065497,39.84,77729.8,23.0,-0.02386,3e-05,2.74035]
[1779399075567,39.81,77729.38,23.0,-0.0238,3e-05,2.73488]
[1779399082616,39.79,77729.66,23.0,-0.02374,3e-05,2.72955]
[1779399087650,39.78,77729.47,23.0,-0.02372,3e-05,2.72685]
[1779399090524,39.78,77729.58,23.0,-0.0237,3e-05,2.72526]
[1779399091071,39.77,77729.57,23.0,-0.02369,3e-05,2.72464]
[1779399091091,39.77,77729.57,23.0,-0.02369,3e-05,2.72464]
[1779399097848,39.77,77729.57,23.0,-0.02366,3e-05,2.72078]
[1779399097852,39.76,77729.57,23.0,-0.02362,3e-05,2.71697]
[1779399108582,39.76,77720.46,23.0,-0.0239,3e-05,2.74372]
[1779399108679,39.77,77720.5,23.0,-0.02392,3e-05,2.74549]
[1779399118717,39.77,77720.5,23.0,-0.02392,3e-05,2.74549]
[1779399127934,39.72,77720.5,23.0,-0.02379,3e-05,2.73255]
[1779399131259,39.72,77716.11,23.0,-0.02391,3e-05,2.74401]
[1779399131261,39.71,77716.04,23.0,-0.02389,3e-05,2.74216]
[1779399139011,39.72,77713.51,23.0,-0.02398,3e-05,2.75127]
[1779399150091,39.73,77713.29,23.0,-0.02402,3e-05,2.75531]
[1779399155126,39.74,77705.51,23.0,-0.02424,3e-05,2.77507]
[1779399162175,39.74,77707.31,23.0,-0.0242,3e-05,2.77183]
[1779399170231,39.75,77707.07,23.0,-0.02423,3e-05,2.77459]
[1779399175266,39.76,77707.18,23.0,-0.02424,3e-05,2.77559]
[1779399180301,39.76,77703.97,23.0,-0.02435,3e-05,2.78586]
[1779399185336,39.77,77702.65,23.0,-0.0244,3e-05,2.79079]
[1779399191377,39.77,77702.66,23.0,-0.02442,3e-05,2.79224]
[1779399196413,39.78,77701.3,23.0,-0.02447,3e-05,2.79729]
[1779399202455,39.78,77701.32,23.0,-0.02449,3e-05,2.79867]
[1779399208496,39.79,77703.79,23.0,-0.02443,3e-05,2.79328]
[1779399214539,39.79,77703.58,23.0,-0.02442,3e-05,2.79217]
[1779399219574,39.8,77704.07,23.0,-0.02442,3e-05,2.79212]
[1779399225617,39.8,77701.72,23.0,-0.02451,3e-05,2.80031]
[1779399230656,39.81,77705.76,23.0,-0.0244,3e-05,2.79032]
[1779399236698,39.82,77709.94,23.0,-0.0243,3e-05,2.78035]
[1779399241735,39.82,77709.58,23.0,-0.02432,3e-05,2.78281]
[1779399246771,39.83,77709.78,23.0,-0.02433,3e-05,2.78369]
[1779399254827,39.84,77709.83,23.0,-0.02436,3e-05,2.78584]
[1779399259863,39.84,77706.89,23.0,-0.02446,3e-05,2.79544]
[1779399265182,39.84,77707.42,23.0,-0.02445,3e-05,2.79503]
[1779399265191,39.84,77707.42,23.0,-0.02445,3e-05,2.79503]
[1779399265520,39.84,77707.42,23.0,-0.02445,3e-05,2.79503]
[1779399265558,39.85,77710.17,23.0,-0.02438,3e-05,2.78789]
[1779399266025,39.85,77710.17,23.0,-0.02438,3e-05,2.78789]
[1779399275975,39.82,77709.89,23.0,-0.02428,3e-05,2.7782]
[1779399278037,39.82,77710.19,23.0,-0.02427,3e-05,2.77665]
[1779399278194,39.82,77710.19,23.0,-0.02427,3e-05,2.77665]
[1779399280297,39.81,77719.8,23.0,-0.02397,3e-05,2.74854]
[1779399280561,39.81,77719.8,23.0,-0.02397,3e-05,2.74854]
[1779399289906,39.79,77720.2,23.0,-0.0239,3e-05,2.74153]
[1779399290073,39.78,77720.79,23.0,-0.02387,3e-05,2.7386]
[1779399291962,39.79,77720.78,23.0,-0.02387,3e-05,2.73897]
[1779399292583,39.79,77720.78,23.0,-0.02387,3e-05,2.73897]
[1779399292630,39.79,77720.71,23.0,-0.02387,3e-05,2.73887]
[1779399294114,39.79,77718.5,23.0,-0.02394,3e-05,2.74497]
[1779399294141,39.79,77718.5,23.0,-0.02394,3e-05,2.74497]
[1779399303164,39.76,77721.14,23.0,-0.02379,3e-05,2.73115]
[1779399304055,39.76,77721.14,23.0,-0.02379,3e-05,2.73115]
[1779399308797,39.76,77721.24,23.0,-0.02377,3e-05,2.72958]
[1779399309633,39.75,77721.48,23.0,-0.02374,3e-05,2.72635]
[1779399310736,39.74,77722.26,23.0,-0.02371,3e-05,2.72356]
[1779399311360,39.74,77729.87,23.0,-0.02349,3e-05,2.70203]
[1779399317262,39.73,77735.21,23.0,-0.02329,3e-05,2.68334]
[1779399322297,39.71,77735.54,23.0,-0.02325,3e-05,2.67961]
[1779399323934,39.71,77735.54,23.0,-0.02325,3e-05,2.67961]
[1779399326779,39.71,77736.08,23.0,-0.02322,3e-05,2.67646]
[1779399326838,39.71,77736.08,23.0,-0.02322,3e-05,2.67646]
[1779399330080,39.7,77736.16,23.0,-0.02319,3e-05,2.67399]
[1779399333172,39.69,77736.23,23.0,-0.02315,3e-05,2.66894]
[1779399338409,39.68,77736.1,23.0,-0.02312,3e-05,2.66597]
[1779399343544,39.67,77736.18,23.0,-0.02309,3e-05,2.66354]
[1779399343554,39.67,77736.18,23.0,-0.02309,3e-05,2.66354]
[1779399349486,39.66,77735.52,23.0,-0.02307,3e-05,2.66149]
[1779399352781,39.65,77735.77,23.0,-0.02305,3e-05,2.65972]
[1779399352852,39.65,77735.77,23.0,-0.02305,3e-05,2.65972]
[1779399353501,39.65,77735.65,23.0,-0.02305,3e-05,2.6595]
[1779399353514,39.65,77711.71,23.0,-0.02373,3e-05,2.72447]
[1779399355865,39.65,77703.83,23.0,-0.02395,3e-05,2.74563]
[1779399361604,39.63,77707.18,23.0,-0.02381,3e-05,2.73229]
[1779399367612,39.62,77708.91,23.0,-0.02372,3e-05,2.72301]
[1779399368283,39.62,77708.91,23.0,-0.02372,3e-05,2.72301]
[1779399368619,39.61,77708.84,23.0,-0.02371,3e-05,2.72257]
[1779399369987,39.61,77708.84,23.0,-0.02371,3e-05,2.72257]
[1779399370280,39.61,77710.97,23.0,-0.02366,3e-05,2.71707]
[1779399370633,39.62,77713.78,23.0,-0.02358,3e-05,2.70971]
[1779399375668,39.6,77718.54,23.0,-0.02341,3e-05,2.69368]
[1779399380703,39.59,77720.57,23.0,-0.02332,3e-05,2.68533]
[1779399388759,39.58,77723.26,23.0,-0.0232,3e-05,2.67369]
[1779399391107,39.57,77722.89,23.0,-0.0232,3e-05,2.67363]
[1779399391177,39.57,77722.89,23.0,-0.0232,3e-05,2.67363]
[1779399398829,39.56,77721.4,23.0,-0.02318,3e-05,2.67032]
[1779399403864,39.55,77721.35,23.0,-0.02315,3e-05,2.66786]
[1779399408963,39.54,77721.52,23.0,-0.02313,3e-05,2.66585]
[1779399409488,39.54,77721.52,23.0,-0.02313,3e-05,2.66585]
[1779399414941,39.53,77721.62,23.0,-0.02308,3e-05,2.66152]
[1779399415699,39.53,77721.62,23.0,-0.02308,3e-05,2.66152]
[1779399420983,39.52,77722.08,23.0,-0.02304,3e-05,2.65728]
[1779399426018,39.51,77714.14,23.0,-0.02324,3e-05,2.67642]
[1779399427261,39.5,77714.55,23.0,-0.02322,3e-05,2.67477]
[1779399429980,39.5,77701.69,23.0,-0.02358,3e-05,2.70904]
[1779399430026,39.5,77701.69,23.0,-0.02358,3e-05,2.70904]
[1779399430046,39.5,77700.51,23.0,-0.02361,3e-05,2.71172]
[1779399432087,39.5,77700.47,23.0,-0.02362,3e-05,2.71224]
[1779399433067,39.5,77700.36,23.0,-0.02362,3e-05,2.71236]
[1779399438102,39.49,77700.15,23.0,-0.02359,3e-05,2.70997]
[1779399442602,39.48,77700.01,23.0,-0.02358,3e-05,2.70918]
[1779399450185,39.46,77697.81,23.0,-0.02359,3e-05,2.70948]
[1779399455221,39.45,77697.77,23.0,-0.02353,3e-05,2.7035]
[1779399460256,39.44,77697.65,23.0,-0.02351,3e-05,2.70102]
[1779399466297,39.43,77699.87,23.0,-0.02341,3e-05,2.69157]
[1779399471244,39.42,77699.9,23.0,-0.02339,3e-05,2.68987]
[1779399471346,39.42,77699.9,23.0,-0.02338,3e-05,2.6888]
[1779399478387,39.43,77698.56,23.0,-0.02345,3e-05,2.69571]
[1779399483422,39.44,77700.02,23.0,-0.02344,3e-05,2.6944]
[1779399488457,39.45,77701.19,23.0,-0.02343,3e-05,2.69344]
[1779399493492,39.46,77700.58,23.0,-0.02347,3e-05,2.69733]
[1779399498526,39.46,77700.57,23.0,-0.02349,3e-05,2.69951]
[1779399504568,39.47,77700.34,23.0,-0.02352,3e-05,2.70265]
[1779399509604,39.48,77701.66,23.0,-0.02351,3e-05,2.70104]
[1779399514640,39.49,77702.42,23.0,-0.02348,3e-05,2.69778]
[1779399520682,39.5,77702.52,23.0,-0.0235,3e-05,2.69992]
[1779399526723,39.51,77700.1,23.0,-0.0236,3e-05,2.70891]
[1779399531759,39.51,77701.6,23.0,-0.02357,3e-05,2.70666]
[1779399536794,39.52,77701.02,23.0,-0.02361,3e-05,2.71016]
[1779399542836,39.53,77701.16,23.0,-0.02363,3e-05,2.71207]
[1779399551898,39.54,77700.61,23.0,-0.02368,3e-05,2.71708]
[1779399557941,39.55,77700.78,23.0,-0.0237,3e-05,2.71896]
[1779399562977,39.56,77700.79,23.0,-0.02372,3e-05,2.7209]
[1779399567992,39.57,77700.52,23.0,-0.02375,3e-05,2.72362]
[1779399576068,39.58,77700.58,23.0,-0.02375,3e-05,2.72337]
[1779399581103,39.59,77700.51,23.0,-0.02377,3e-05,2.72555]
[1779399586137,39.59,77700.24,23.0,-0.0238,3e-05,2.72827]
[1779399592180,39.6,77697.21,23.0,-0.02392,3e-05,2.73899]
[1779399601253,39.62,77697.74,23.0,-0.02394,3e-05,2.74095]
[1779399607290,39.62,77688.72,23.0,-0.02422,3e-05,2.76819]
[1779399612324,39.63,77687.86,23.0,-0.02426,3e-05,2.77221]
[1779399617359,39.63,77686.25,23.0,-0.02433,3e-05,2.77824]
[1779399622396,39.64,77686.21,23.0,-0.02434,3e-05,2.77982]
[1779399628125,39.64,77684.71,23.0,-0.0244,3e-05,2.78518]
[1779399633474,39.65,77680.28,23.0,-0.02452,3e-05,2.79619]
[1779399638601,39.65,77678.86,23.0,-0.02458,3e-05,2.80116]
[1779399644551,39.66,77677.61,23.0,-0.02463,3e-05,2.80635]
[1779399649586,39.67,77673.63,23.0,-0.02477,3e-05,2.81895]
[1779399654621,39.67,77670.86,23.0,-0.02486,3e-05,2.82786]
[1779399659665,39.67,77663.22,23.0,-0.0251,3e-05,2.85036]
[1779399664700,39.68,77661.69,23.0,-0.02515,3e-05,2.85558]
[1779399666415,39.68,77661.05,23.0,-0.02518,3e-05,2.85775]
[1779399671750,39.68,77650.66,23.0,-0.0255,3e-05,2.88838]
[1779399676785,39.68,77646.8,23.0,-0.02563,3e-05,2.90006]
[1779399681821,39.68,77646.62,23.0,-0.02564,3e-05,2.9011]
[1779399688870,39.69,77646.48,23.0,-0.02565,3e-05,2.90226]
[1779399693905,39.69,77646.21,23.0,-0.02564,3e-05,2.90029]
[1779399700953,39.69,77646.27,23.0,-0.02565,3e-05,2.90097]
[1779399706048,39.69,77645.34,23.0,-0.02568,3e-05,2.90403]
[1779399711300,39.7,77651.11,23.0,-0.02551,3e-05,2.88811]
[1779399718076,39.7,77653.31,23.0,-0.02545,3e-05,2.88307]
[1779399729154,39.71,77653.74,23.0,-0.02546,3e-05,2.88362]
[1779399735196,39.71,77654.01,23.0,-0.02546,3e-05,2.88383]
[1779399740231,39.71,77654.09,23.0,-0.02547,3e-05,2.88442]
[1779399745268,39.72,77654.04,23.0,-0.02548,3e-05,2.88538]
[1779399752318,39.72,77651.67,23.0,-0.02554,3e-05,2.88999]
[1779399757353,39.72,77652.68,23.0,-0.02551,3e-05,2.88787]
[1779399762388,39.73,77652.54,23.0,-0.02552,3e-05,2.88897]
[1779399768047,39.73,77651.59,23.0,-0.02556,3e-05,2.89224]
[1779399774472,39.73,77651.09,23.0,-0.02558,3e-05,2.89461]
[1779399780514,39.73,77651.06,23.0,-0.02559,3e-05,2.89536]
[1779399785549,39.74,77650.54,23.0,-0.02561,3e-05,2.8974]
[1779399791593,39.74,77649.11,23.0,-0.02566,3e-05,2.90212]
[1779399795625,39.74,77637.4,23.0,-0.02603,3e-05,2.93651]
[1779399801704,39.74,77635.94,23.0,-0.02608,3e-05,2.94089]
[1779399806031,39.74,77635.74,23.0,-0.02609,3e-05,2.94154]
[1779399811740,39.74,77645.63,23.0,-0.02575,3e-05,2.90976]
[1779399817782,39.74,77646.41,23.0,-0.02574,3e-05,2.90803]
[1779399822816,39.74,77646.52,23.0,-0.02574,3e-05,2.90801]
[1779399827852,39.75,77648.11,23.0,-0.02569,3e-05,2.90388]
[1779399831738,39.75,77646.59,23.0,-0.02574,3e-05,2.90847]
[1779399836915,39.75,77637.31,23.0,-0.02603,3e-05,2.93559]
[1779399840861,39.75,77639.35,23.0,-0.02597,3e-05,2.92965]
[1779399846986,39.75,77650.92,23.0,-0.02561,3e-05,2.89639]
[1779399852041,39.75,77662.5,23.0,-0.02526,3e-05,2.8634]
[1779399857069,39.75,77668.06,23.0,-0.0251,3e-05,2.84816]
[1779399862104,39.75,77665.35,23.0,-0.02519,3e-05,2.85656]
[1779399866440,39.76,77665.39,23.0,-0.02519,3e-05,2.85684]
[1779399872174,39.76,77660.54,23.0,-0.02532,3e-05,2.86833]
[1779399873247,39.76,77660.54,23.0,-0.02532,3e-05,2.86833]
[1779399880230,39.76,77658.94,23.0,-0.02538,3e-05,2.87396]
[1779399885265,39.76,77658.11,23.0,-0.02541,3e-05,2.87698]
[1779399891307,39.77,77657.86,23.0,-0.02543,3e-05,2.87847]
[1779399896342,39.77,77655.51,23.0,-0.02551,3e-05,2.88587]
[1779399902384,39.77,77652.26,23.0,-0.02561,3e-05,2.89592]
[1779399908425,39.77,77647.38,23.0,-0.02577,3e-05,2.91055]
[1779399913461,39.78,77647.26,23.0,-0.02578,3e-05,2.91127]
[1779399918495,39.78,77644.6,23.0,-0.02586,3e-05,2.91934]
[1779399924539,39.78,77644.02,23.0,-0.02588,3e-05,2.92136]
[1779399929576,39.78,77642.27,23.0,-0.02594,3e-05,2.9267]
[1779399934610,39.78,77641.73,23.0,-0.02593,3e-05,2.92509]
[1779399939645,39.78,77641.68,23.0,-0.02594,3e-05,2.92544]
[1779399944681,39.78,77639.8,23.0,-0.026,3e-05,2.93107]
[1779399949716,39.78,77639.85,23.0,-0.026,3e-05,2.93105]
[1779399958778,39.78,77639.68,23.0,-0.026,3e-05,2.93176]
[1779399967841,39.78,77639.65,23.0,-0.02601,3e-05,2.93205]
[1779399972877,39.78,77639.39,23.0,-0.02602,3e-05,2.93292]
[1779399977912,39.78,77638.83,23.0,-0.02604,3e-05,2.93467]
[1779399982947,39.78,77637.16,23.0,-0.02609,3e-05,2.93961]
[1779399988989,39.78,77638.9,23.0,-0.02603,3e-05,2.93459]
[1779399994025,39.78,77640.87,23.0,-0.02595,3e-05,2.92558]
[1779400000067,39.79,77640.96,23.0,-0.02595,3e-05,2.92551]
[1779400005102,39.79,77641.11,23.0,-0.02594,3e-05,2.92523]
[1779400010137,39.79,77641.0,23.0,-0.02595,3e-05,2.9257]
[1779400017186,39.79,77640.25,23.0,-0.02597,3e-05,2.92811]
[1779400019963,39.79,77640.24,23.0,-0.02597,3e-05,2.92821]
[1779400020573,39.79,77640.24,23.0,-0.02597,3e-05,2.92821]
[1779400028263,39.79,77640.57,23.0,-0.02597,3e-05,2.92759]
[1779400035312,39.79,77639.99,23.0,-0.02599,3e-05,2.92956]
[1779400040348,39.79,77637.7,23.0,-0.02606,3e-05,2.93639]
[1779400045382,39.79,77635.72,23.0,-0.02612,3e-05,2.94227]
[1779400052430,39.79,77636.69,23.0,-0.02607,3e-05,2.93615]
[1779400058473,39.79,77635.6,23.0,-0.0261,3e-05,2.93941]
[1779400063508,39.79,77634.01,23.0,-0.02615,3e-05,2.94403]
[1779400068544,39.79,77633.08,23.0,-0.02618,3e-05,2.94662]
[1779400073578,39.79,77630.62,23.0,-0.02625,3e-05,2.95359]
[1779400080627,39.79,77628.91,23.0,-0.0263,3e-05,2.9582]
[1779400085662,39.79,77625.37,23.0,-0.02641,3e-05,2.96821]
[1779400091704,39.79,77615.16,23.0,-0.02673,3e-05,2.9977]
[1779400094724,39.78,77596.67,23.0,-0.02732,3e-05,3.05235]
[1779400099762,39.78,77602.01,23.0,-0.02714,3e-05,3.03525]
[1779400102498,39.78,77602.07,23.0,-0.02713,3e-05,3.03486]
[1779400106282,39.78,77608.93,23.0,-0.0269,3e-05,3.01349]
[1779400111844,39.77,77604.48,23.0,-0.02701,3e-05,3.02226]
[1779400118650,39.77,77605.4,23.0,-0.02697,3e-05,3.01904]
[1779400124935,39.76,77605.54,23.0,-0.02695,3e-05,3.01714]
[1779400129971,39.76,77606.09,23.0,-0.02693,3e-05,3.01481]
[1779400137020,39.76,77605.64,23.0,-0.02693,3e-05,3.01521]
[1779400142056,39.76,77603.26,23.0,-0.027,3e-05,3.02163]
[1779400147091,39.75,77603.45,23.0,-0.02698,3e-05,3.0202]
[1779400153134,39.75,77603.04,23.0,-0.02699,3e-05,3.02056]
[1779400160183,39.75,77602.62,23.0,-0.02699,3e-05,3.02081]
[1779400163478,39.75,77602.57,23.0,-0.02699,3e-05,3.02067]
[1779400166456,39.74,77602.74,23.0,-0.02698,3e-05,3.01973]
[1779400181329,39.74,77602.25,23.0,-0.02694,3e-05,3.01548]
[1779400186148,39.73,77600.69,23.0,-0.02699,3e-05,3.01967]
[1779400191400,39.73,77597.61,23.0,-0.02708,3e-05,3.02771]
[1779400197442,39.73,77598.9,23.0,-0.02702,3e-05,3.02281]
[1779400203092,39.72,77597.19,23.0,-0.02707,3e-05,3.02739]
[1779400208519,39.72,77597.33,23.0,-0.02705,3e-05,3.02549]
[1779400213554,39.72,77597.31,23.0,-0.02704,3e-05,3.02463]
[1779400218589,39.71,77597.11,23.0,-0.02704,3e-05,3.02429]
[1779400224631,39.71,77597.15,23.0,-0.02703,3e-05,3.02305]
[1779400229668,39.7,77597.28,23.0,-0.02701,3e-05,3.02173]
[1779400234704,39.7,77597.83,23.0,-0.02695,3e-05,3.01575]
[1779400239739,39.7,77597.29,23.0,-0.02696,3e-05,3.01647]
[1779400244781,39.7,77596.98,23.0,-0.02696,3e-05,3.0165]
[1779400249814,39.69,77596.66,23.0,-0.02696,3e-05,3.01657]
[1779400256351,39.69,77596.66,23.0,-0.02696,3e-05,3.01657]
[1779400261227,39.69,77596.52,23.0,-0.02695,3e-05,3.01504]
[1779400262869,39.68,77607.21,23.0,-0.0266,3e-05,2.98309]
[1779400262908,39.68,77613.87,23.0,-0.02639,3e-05,2.9633]
[1779400263341,39.68,77613.87,23.0,-0.02639,3e-05,2.9633]
[1779400264239,39.68,77613.87,23.0,-0.02638,3e-05,2.9622]
[1779400264475,39.68,77613.87,23.0,-0.02638,3e-05,2.9622]
[1779400264716,39.68,77613.98,23.0,-0.02636,3e-05,2.96078]
[1779400269029,39.68,77623.91,23.0,-0.02605,3e-05,2.93155]
[1779400269131,39.68,77624.41,23.0,-0.02603,3e-05,2.93007]
[1779400271092,39.67,77624.65,23.0,-0.02601,3e-05,2.92833]
[1779400271194,39.67,77624.63,23.0,-0.026,3e-05,2.92735]
[1779400277007,39.66,77626.78,23.0,-0.02592,3e-05,2.92]
[1779400282042,39.66,77628.06,23.0,-0.02588,3e-05,2.91625]
[1779400287077,39.66,77628.42,23.0,-0.02587,3e-05,2.9152]
[1779400290263,39.66,77628.48,23.0,-0.02587,3e-05,2.91503]
[1779400290701,39.66,77628.48,23.0,-0.02587,3e-05,2.91503]
[1779400296140,39.66,77629.75,23.0,-0.0258,3e-05,2.908]
[1779400301175,39.66,77631.06,23.0,-0.02576,3e-05,2.90425]
[1779400306210,39.66,77631.02,23.0,-0.02576,3e-05,2.90442]
[1779400311245,39.67,77629.05,23.0,-0.02583,3e-05,2.91022]
[1779400316280,39.67,77631.22,23.0,-0.02576,3e-05,2.90394]
[1779400321315,39.67,77631.19,23.0,-0.02576,3e-05,2.9041]
[1779400326350,39.67,77631.26,23.0,-0.02576,3e-05,2.90394]
[1779400331385,39.67,77631.19,23.0,-0.02576,3e-05,2.90417]
[1779400336425,39.67,77631.23,23.0,-0.02576,3e-05,2.90406]
[1779400336431,39.67,77631.23,23.0,-0.02576,3e-05,2.90406]
[1779400345483,39.67,77631.38,23.0,-0.02575,3e-05,2.90364]
[1779400348546,39.67,77631.38,23.0,-0.02575,3e-05,2.90364]
[1779400354546,39.67,77631.04,23.0,-0.02574,3e-05,2.90126]
[1779400359584,39.67,77631.16,23.0,-0.02573,3e-05,2.90091]
[1779400364618,39.67,77631.15,23.0,-0.02573,3e-05,2.90094]
[1779400369657,39.67,77631.66,23.0,-0.02572,3e-05,2.89945]
[1779400371671,39.67,77644.06,23.0,-0.02533,3e-05,2.8637]
[1779400376705,39.67,77645.15,23.0,-0.02531,3e-05,2.86096]
[1779400381741,39.67,77645.84,23.0,-0.02529,3e-05,2.85946]
[1779400386776,39.67,77647.23,23.0,-0.02525,3e-05,2.856]
[1779400392818,39.67,77647.47,23.0,-0.02525,3e-05,2.85602]
[1779400398860,39.68,77647.37,23.0,-0.02526,3e-05,2.85705]
[1779400404902,39.68,77647.57,23.0,-0.02527,3e-05,2.85725]
[1779400409936,39.68,77647.95,23.0,-0.02526,3e-05,2.85684]
[1779400414974,39.68,77648.06,23.0,-0.02524,3e-05,2.85391]
[1779400423029,39.69,77647.99,23.0,-0.02525,3e-05,2.85528]
[1779400428063,39.69,77648.08,23.0,-0.02526,3e-05,2.85577]
[1779400435573,39.69,77647.89,23.0,-0.02527,3e-05,2.85691]
[1779400436764,39.7,77647.89,23.0,-0.02528,3e-05,2.8575]
[1779400436803,39.7,77647.89,23.0,-0.02528,3e-05,2.8575]
[1779400436828,39.7,77647.89,23.0,-0.02528,3e-05,2.8575]
[1779400436951,39.7,77647.89,23.0,-0.02528,3e-05,2.8575]
[1779400436980,39.7,77647.89,23.0,-0.02528,3e-05,2.85764]
[1779400441595,39.69,77647.65,23.0,-0.02526,3e-05,2.85576]
[1779400444240,39.68,77647.94,23.0,-0.02522,3e-05,2.85236]
[1779400450217,39.66,77651.29,23.0,-0.02506,3e-05,2.83695]
[1779400456259,39.64,77651.31,23.0,-0.02501,3e-05,2.83202]
[1779400462301,39.62,77651.53,23.0,-0.02495,3e-05,2.82657]
[1779400466498,39.61,77651.34,23.0,-0.02493,3e-05,2.82474]
[1779400466517,39.61,77651.34,23.0,-0.02493,3e-05,2.82474]
[1779400474389,39.59,77651.5,23.0,-0.02482,3e-05,2.81393]
[1779400479424,39.57,77650.66,23.0,-0.02481,3e-05,2.81248]
[1779400484458,39.55,77652.71,23.0,-0.0247,3e-05,2.80209]
[1779400485491,39.55,77652.71,23.0,-0.0247,3e-05,2.80209]
[1779400486616,39.55,77652.85,23.0,-0.02468,3e-05,2.80095]
[1779400492516,39.53,77652.24,23.0,-0.02465,3e-05,2.79746]
[1779400497551,39.52,77652.21,23.0,-0.02461,3e-05,2.79385]
[1779400502585,39.5,77652.13,23.0,-0.02457,3e-05,2.79041]
[1779400508627,39.49,77652.39,23.0,-0.02452,3e-05,2.78532]
[1779400513663,39.48,77652.39,23.0,-0.02448,3e-05,2.78173]
[1779400520711,39.46,77653.15,23.0,-0.02441,3e-05,2.77462]
[1779400521473,39.46,77653.15,23.0,-0.02441,3e-05,2.77462]
[1779400529113,39.44,77652.94,23.0,-0.02438,3e-05,2.77172]
[1779400538839,39.41,77652.92,23.0,-0.02426,3e-05,2.75958]
[1779400544881,39.4,77652.92,23.0,-0.02422,3e-05,2.75556]
[1779400546789,39.4,77652.92,23.0,-0.02422,3e-05,2.75556]
[1779400551930,39.38,77653.25,23.0,-0.02416,3e-05,2.74999]
[1779400553559,39.38,77653.37,23.0,-0.02415,3e-05,2.749]
[1779400558979,39.36,77653.52,23.0,-0.0241,3e-05,2.74466]
[1779400561743,39.36,77653.42,23.0,-0.02409,3e-05,2.74365]
[1779400561825,39.36,77653.42,23.0,-0.02409,3e-05,2.74365]
[1779400562000,39.35,77648.47,23.0,-0.02423,3e-05,2.75694]
[1779400564106,39.36,77647.08,23.0,-0.02428,3e-05,2.76119]
[1779400570058,39.36,77646.06,23.0,-0.02433,3e-05,2.76633]
[1779400571340,39.37,77646.05,23.0,-0.02434,3e-05,2.76667]
[1779400572072,39.37,77635.16,23.0,-0.02467,3e-05,2.79789]
[1779400576245,39.37,77628.34,23.0,-0.02488,3e-05,2.81834]
[1779400579476,39.37,77627.89,23.0,-0.02491,3e-05,2.82032]
[1779400585165,39.38,77619.93,23.0,-0.02516,3e-05,2.84439]
[1779400588541,39.38,77619.89,23.0,-0.02517,3e-05,2.84486]
[1779400589194,39.38,77619.93,23.0,-0.02517,3e-05,2.8451]
[1779400590717,39.38,77619.93,23.0,-0.02517,3e-05,2.8451]
[1779400591848,39.37,77619.93,23.0,-0.02515,3e-05,2.84343]
[1779400592178,39.37,77619.93,23.0,-0.02515,3e-05,2.84343]
[1779400596803,39.36,77618.17,23.0,-0.02513,3e-05,2.84102]
[1779400603323,39.34,77618.05,23.0,-0.02508,3e-05,2.83557]
[1779400613393,39.31,77618.05,23.0,-0.02499,3e-05,2.8274]
[1779400621449,39.28,77618.0,23.0,-0.02492,3e-05,2.82111]
[1779400628498,39.26,77617.43,23.0,-0.02488,3e-05,2.81718]
[1779400630967,39.26,77617.37,23.0,-0.02488,3e-05,2.81656]
[1779400632069,39.25,77617.37,23.0,-0.02486,3e-05,2.81498]
[1779400644234,39.25,77617.1,23.0,-0.02485,3e-05,2.81418]
[1779400644257,39.25,77617.1,23.0,-0.02485,3e-05,2.81418]
[1779400645757,39.22,77617.1,23.0,-0.02476,3e-05,2.80562]
[1779400648295,39.21,77611.63,23.0,-0.02491,3e-05,2.81903]
[1779400648639,39.21,77608.98,23.0,-0.02498,3e-05,2.82608]
[1779400653674,39.21,77608.61,23.0,-0.02498,3e-05,2.82488]
[1779400656537,39.21,77608.59,23.0,-0.02498,3e-05,2.82535]
[1779400656639,39.21,77608.59,23.0,-0.02498,3e-05,2.82556]
[1779400662663,39.2,77607.87,23.0,-0.02497,3e-05,2.82444]
[1779400667772,39.18,77608.04,23.0,-0.02491,3e-05,2.81837]
[1779400672807,39.17,77606.16,23.0,-0.02492,3e-05,2.8198]
[1779400673628,39.17,77606.16,23.0,-0.02492,3e-05,2.8198]
[1779400673865,39.17,77606.16,23.0,-0.02492,3e-05,2.8198]
[1779400676841,39.16,77606.16,23.0,-0.0249,3e-05,2.81741]
[1779400677140,39.16,77606.16,23.0,-0.0249,3e-05,2.81741]
[1779400683322,39.14,77595.67,23.0,-0.02517,3e-05,2.84279]
[1779400683324,39.14,77595.66,23.0,-0.02516,3e-05,2.84198]
[1779400687444,39.14,77594.83,23.0,-0.02519,3e-05,2.84507]
[1779400687912,39.14,77594.53,23.0,-0.02519,3e-05,2.84509]
[1779400692948,39.12,77593.69,23.0,-0.02518,3e-05,2.8433]
[1779400693359,39.12,77593.69,23.0,-0.02518,3e-05,2.8433]
[1779400699997,39.1,77591.3,23.0,-0.02519,3e-05,2.84429]
[1779400705035,39.08,77589.79,23.0,-0.02519,3e-05,2.84445]
[1779400711076,39.06,77589.25,23.0,-0.02512,3e-05,2.83762]
[1779400716111,39.05,77589.26,23.0,-0.02508,3e-05,2.83344]
[1779400721147,39.03,77588.9,23.0,-0.02505,3e-05,2.83038]
[1779400725105,39.03,77588.01,23.0,-0.02505,3e-05,2.8305]
[1779400725175,39.02,77587.15,23.0,-0.02507,3e-05,2.83218]
[1779400730210,39.03,77582.82,23.0,-0.02521,3e-05,2.84567]
[1779400734826,39.03,77582.6,23.0,-0.02523,3e-05,2.84701]
[1779400735246,39.03,77581.04,23.0,-0.02528,3e-05,2.85174]
[1779400739350,39.02,77580.68,23.0,-0.02526,3e-05,2.85025]
[1779400739378,39.02,77580.68,23.0,-0.02526,3e-05,2.85025]
[1779400739584,39.02,77584.58,23.0,-0.02513,3e-05,2.83804]
[1779400739585,39.02,77584.58,23.0,-0.02513,3e-05,2.83804]
[1779400740284,39.01,77600.38,23.0,-0.02463,3e-05,2.79154]
[1779400740603,39.01,77600.38,23.0,-0.02463,3e-05,2.79154]
[1779400746325,39.0,77601.74,23.0,-0.02455,3e-05,2.78326]
[1779400747647,39.0,77601.75,23.0,-0.02454,3e-05,2.7825]
[1779400753375,38.98,77601.88,23.0,-0.02449,3e-05,2.77785]
[1779400758706,38.97,77601.32,23.0,-0.02448,3e-05,2.77665]
[1779400759267,38.97,77601.32,23.0,-0.02448,3e-05,2.77665]
[1779400759417,38.96,77586.46,23.0,-0.02492,3e-05,2.81807]
[1779400759557,38.96,77586.46,23.0,-0.02492,3e-05,2.81807]
[1779400760424,38.97,77583.12,23.0,-0.02503,3e-05,2.82801]
[1779400765458,38.97,77588.68,23.0,-0.02487,3e-05,2.81309]
[1779400766560,38.97,77588.68,23.0,-0.02487,3e-05,2.81309]
[1779400772599,38.97,77588.25,23.0,-0.02487,3e-05,2.81251]
[1779400775081,38.98,77593.32,23.0,-0.02472,3e-05,2.79836]
[1779400775341,38.98,77593.32,23.0,-0.02472,3e-05,2.79836]
[1779400775366,38.98,77594.57,23.0,-0.02468,3e-05,2.7953]
[1779400780564,38.97,77601.12,23.0,-0.02445,3e-05,2.77297]
[1779400782833,38.96,77600.9,23.0,-0.02445,3e-05,2.7729]
[1779400785493,38.96,77602.78,23.0,-0.02437,3e-05,2.76544]
[1779400785660,38.96,77602.78,23.0,-0.02437,3e-05,2.76544]
[1779400786324,38.96,77602.78,23.0,-0.02437,3e-05,2.76544]
[1779400786392,38.95,77602.45,23.0,-0.02436,3e-05,2.76502]
[1779400791521,38.95,77602.64,23.0,-0.02437,3e-05,2.76545]
[1779400796621,38.96,77605.81,23.0,-0.02429,3e-05,2.75833]
[1779400796675,38.96,77605.78,23.0,-0.0243,3e-05,2.75874]
[1779400798554,38.96,77606.37,23.0,-0.02428,3e-05,2.75738]
[1779400798776,38.96,77606.37,23.0,-0.02428,3e-05,2.75738]
[1779400801475,38.96,77606.42,23.0,-0.02427,3e-05,2.75588]
[1779400801943,38.96,77607.87,23.0,-0.02421,3e-05,2.75108]
[1779400801961,38.96,77607.87,23.0,-0.02421,3e-05,2.75108]
[1779400802000,38.96,77607.87,23.0,-0.02421,3e-05,2.75108]
[1779400802105,38.95,77634.62,23.0,-0.0234,3e-05,2.67439]
[1779400802503,38.95,77634.62,23.0,-0.0234,3e-05,2.67439]
[1779400803391,38.95,77634.62,23.0,-0.0234,3e-05,2.67439]
[1779400803480,38.95,77639.99,23.0,-0.02324,3e-05,2.65893]
[1779400803490,38.95,77639.99,23.0,-0.02324,3e-05,2.65893]
[1779400803751,38.95,77639.99,23.0,-0.02324,3e-05,2.65893]
[1779400803753,38.95,77639.99,23.0,-0.02324,3e-05,2.65893]
[1779400803955,38.95,77639.99,23.0,-0.02324,3e-05,2.65893]
[1779400803994,38.95,77616.49,23.0,-0.02393,3e-05,2.72426]
[1779400805732,38.95,77616.77,23.0,-0.02392,3e-05,2.72347]
[1779400805789,38.95,77616.77,23.0,-0.02392,3e-05,2.72347]
[1779400805965,38.95,77616.77,23.0,-0.02392,3e-05,2.72347]
[1779400811380,38.93,77612.72,23.0,-0.024,3e-05,2.73124]
[1779400816828,38.92,77612.75,23.0,-0.02397,3e-05,2.72747]
[1779400818843,38.92,77601.24,23.0,-0.0243,3e-05,2.75898]
[1779400823878,38.9,77601.47,23.0,-0.02425,3e-05,2.75438]
[1779400828914,38.89,77598.34,23.0,-0.02431,3e-05,2.76002]
[1779400832594,38.88,77590.64,23.0,-0.0245,3e-05,2.77673]
[1779400837977,38.87,77586.69,23.0,-0.02457,3e-05,2.78385]
[1779400841002,38.86,77574.95,23.0,-0.02491,3e-05,2.81557]
[1779400842620,38.85,77573.3,23.0,-0.02496,3e-05,2.81959]
[1779400848051,38.84,77572.14,23.0,-0.02494,3e-05,2.81827]
[1779400852250,38.83,77571.89,23.0,-0.02492,3e-05,2.81668]
[1779400852351,38.83,77571.4,23.0,-0.02493,3e-05,2.81734]
[1779400858126,38.83,77563.47,23.0,-0.02519,3e-05,2.8419]
[1779400858579,38.83,77563.47,23.0,-0.02519,3e-05,2.8419]
[1779400859133,38.83,77549.02,23.0,-0.02565,3e-05,2.88465]
[1779400864046,38.83,77545.32,23.0,-0.02578,3e-05,2.89613]
[1779400868198,38.84,77556.98,23.0,-0.02541,3e-05,2.86238]
[1779400873231,38.84,77557.63,23.0,-0.0254,3e-05,2.86152]
[1779400878266,38.84,77558.36,23.0,-0.02539,3e-05,2.8604]
[1779400883301,38.85,77558.24,23.0,-0.02541,3e-05,2.86179]
[1779400888335,38.85,77568.66,23.0,-0.02509,3e-05,2.83236]
[1779400893370,38.86,77571.71,23.0,-0.02498,3e-05,2.8215]
[1779400897555,38.86,77571.78,23.0,-0.02499,3e-05,2.82212]
[1779400902567,38.87,77577.61,23.0,-0.02482,3e-05,2.80657]
[1779400902724,38.87,77580.15,23.0,-0.02475,3e-05,2.79951]
[1779400904332,38.87,77579.66,23.0,-0.02477,3e-05,2.80124]
[1779400909483,38.87,77574.35,23.0,-0.02495,3e-05,2.81842]
[1779400920560,38.88,77574.15,23.0,-0.02499,3e-05,2.82197]
[1779400925595,38.89,77573.33,23.0,-0.02503,3e-05,2.82566]
[1779400928422,38.89,77573.49,23.0,-0.02502,3e-05,2.82544]
[1779400930630,38.89,77588.81,23.0,-0.02456,3e-05,2.78219]
[1779400935666,38.9,77597.96,23.0,-0.0243,3e-05,2.75762]
[1779400941188,38.91,77598.55,23.0,-0.0243,3e-05,2.75771]
[1779400941282,38.91,77598.55,23.0,-0.0243,3e-05,2.75771]
[1779400941353,38.91,77599.01,23.0,-0.02429,3e-05,2.75676]
[1779400943722,38.9,77610.12,23.0,-0.02394,3e-05,2.72393]
[1779400946559,38.9,77610.97,23.0,-0.02391,3e-05,2.72093]
[1779400946592,38.9,77610.97,23.0,-0.02391,3e-05,2.72093]
[1779400946618,38.9,77611.11,23.0,-0.0239,3e-05,2.71995]
[1779400946750,38.9,77611.11,23.0,-0.0239,3e-05,2.71995]
[1779400946955,38.9,77611.11,23.0,-0.0239,3e-05,2.71995]
[1779400952785,38.88,77612.53,23.0,-0.02379,3e-05,2.70866]
[1779400953628,38.88,77612.53,23.0,-0.02379,3e-05,2.70866]
[1779400957632,38.88,77612.72,23.0,-0.02376,3e-05,2.70587]
[1779400958483,38.88,77612.72,23.0,-0.02376,3e-05,2.70587]
[1779400959417,38.87,77604.93,23.0,-0.02398,3e-05,2.72678]
[1779400959422,38.87,77595.47,23.0,-0.02426,3e-05,2.75311]
[1779400960839,38.87,77597.45,23.0,-0.0242,3e-05,2.74746]
[1779400961473,38.87,77597.45,23.0,-0.0242,3e-05,2.74746]
[1779400961505,38.87,77597.55,23.0,-0.02421,3e-05,2.7479]
[1779400964118,38.87,77599.79,23.0,-0.02413,3e-05,2.74089]
[1779400969903,38.85,77595.03,23.0,-0.02423,3e-05,2.75015]
[1779400970938,38.85,77595.03,23.0,-0.02423,3e-05,2.75015]
[1779400971877,38.85,77595.02,23.0,-0.02422,3e-05,2.74893]
[1779400972228,38.85,77595.02,23.0,-0.02422,3e-05,2.74893]
[1779400975982,38.84,77600.02,23.0,-0.02405,3e-05,2.73283]
[1779400978216,38.84,77605.21,23.0,-0.02388,3e-05,2.7169]
[1779400978499,38.84,77605.21,23.0,-0.02388,3e-05,2.7169]
[1779400978780,38.83,77605.11,23.0,-0.02387,3e-05,2.71602]
[1779400978898,38.83,77605.11,23.0,-0.02387,3e-05,2.71602]
[1779400979775,38.83,77603.28,23.0,-0.02392,3e-05,2.72121]
[1779400980614,38.83,77603.28,23.0,-0.02392,3e-05,2.72121]
[1779400980664,38.83,77608.36,23.0,-0.02376,3e-05,2.70568]
[1779400980779,38.83,77608.36,23.0,-0.02376,3e-05,2.70568]
[1779400981208,38.83,77608.36,23.0,-0.02376,3e-05,2.70568]
[1779400981246,38.83,77608.36,23.0,-0.02376,3e-05,2.70568]
[1779400981743,38.83,77609.33,23.0,-0.02373,3e-05,2.70239]
[1779400981766,38.83,77609.33,23.0,-0.02373,3e-05,2.70239]
[1779400981830,38.83,77609.33,23.0,-0.02373,3e-05,2.70239]
[1779400982548,38.83,77609.33,23.0,-0.02373,3e-05,2.70239]
[1779400983788,38.83,77617.43,23.0,-0.02348,3e-05,2.67907]
[1779400985972,38.82,77618.49,23.0,-0.02343,3e-05,2.67456]
[1779400991407,38.81,77619.86,23.0,-0.02337,3e-05,2.6682]
[1779400991436,38.81,77619.86,23.0,-0.02337,3e-05,2.6682]
[1779400994080,38.8,77633.8,23.0,-0.02294,3e-05,2.62757]
[1779400999122,38.8,77641.77,23.0,-0.02269,3e-05,2.6035]
[1779401004154,38.79,77644.07,23.0,-0.0226,3e-05,2.59536]
[1779401009190,38.78,77644.52,23.0,-0.02257,3e-05,2.59234]
[1779401014225,38.78,77646.16,23.0,-0.02248,3e-05,2.58295]
[1779401015710,38.77,77649.4,23.0,-0.02238,3e-05,2.57379]
[1779401021274,38.77,77655.83,23.0,-0.02218,3e-05,2.55453]
[1779401021813,38.77,77655.83,23.0,-0.02218,3e-05,2.55453]
[1779401027316,38.76,77665.92,23.0,-0.02189,3e-05,2.52592]
[1779401029005,38.76,77666.24,23.0,-0.02187,3e-05,2.52484]
[1779401029159,38.76,77666.24,23.0,-0.02187,3e-05,2.52484]
[1779401037387,38.76,77682.13,23.0,-0.02142,3e-05,2.4809]
[1779401042422,38.75,77675.81,23.0,-0.02159,3e-05,2.49693]
[1779401047456,38.75,77681.06,23.0,-0.02143,3e-05,2.48217]
[1779401052495,38.75,77685.09,23.0,-0.02132,3e-05,2.47081]
[1779401054154,38.75,77685.18,23.0,-0.02131,3e-05,2.47044]
[1779401056569,38.74,77681.06,23.0,-0.02142,3e-05,2.48106]
[1779401059396,38.74,77679.38,23.0,-0.02146,3e-05,2.48503]
[1779401064576,38.74,77679.13,23.0,-0.02146,3e-05,2.4847]
[1779401069611,38.74,77681.09,23.0,-0.0214,3e-05,2.47867]
[1779401074646,38.73,77682.92,23.0,-0.02131,3e-05,2.46998]
[1779401076890,38.73,77682.8,23.0,-0.02132,3e-05,2.47015]
[1779401077909,38.73,77681.59,23.0,-0.02135,3e-05,2.47305]
[1779401083709,38.73,77681.92,23.0,-0.02133,3e-05,2.47125]
[1779401084503,38.73,77681.92,23.0,-0.02133,3e-05,2.47125]
[1779401089751,38.72,77682.79,23.0,-0.02129,3e-05,2.46802]
[1779401089925,38.72,77682.79,23.0,-0.02129,3e-05,2.46802]
[1779401091011,38.72,77676.73,23.0,-0.02146,3e-05,2.48392]
[1779401092739,38.72,77671.63,23.0,-0.0216,3e-05,2.4973]
[1779401097808,38.72,77667.21,23.0,-0.02171,3e-05,2.50786]
[1779401100369,38.72,77667.15,23.0,-0.02171,3e-05,2.50781]
[1779401101671,38.72,77666.63,23.0,-0.02172,3e-05,2.50877]
[1779401102786,38.71,77667.42,23.0,-0.02169,3e-05,2.50644]
[1779401105108,38.71,77669.91,23.0,-0.02162,3e-05,2.49939]
[1779401105737,38.71,77669.91,23.0,-0.02162,3e-05,2.49939]
[1779401105741,38.71,77669.91,23.0,-0.02162,3e-05,2.49939]
[1779401105754,38.71,77669.91,23.0,-0.02162,3e-05,2.49939]
[1779401105755,38.71,77669.91,23.0,-0.02162,3e-05,2.49939]
[1779401105789,38.71,77670.29,23.0,-0.0216,3e-05,2.49798]
[1779401106288,38.71,77670.29,23.0,-0.0216,3e-05,2.49798]
[1779401106297,38.71,77670.29,23.0,-0.0216,3e-05,2.49798]
[1779401106440,38.71,77670.29,23.0,-0.0216,3e-05,2.49798]
[1779401108909,38.71,77671.82,23.0,-0.02156,3e-05,2.49351]
[1779401114598,38.71,77673.08,23.0,-0.02151,3e-05,2.48922]
[1779401119961,38.7,77672.81,23.0,-0.02151,3e-05,2.48861]
[1779401124996,38.7,77666.8,23.0,-0.02166,3e-05,2.50367]
[1779401127010,38.7,77648.7,23.0,-0.02217,3e-05,2.55196]
[1779401130127,38.69,77647.26,23.0,-0.0222,3e-05,2.55561]
[1779401136079,38.69,77640.05,23.0,-0.02236,3e-05,2.56956]
[1779401141112,38.68,77630.55,23.0,-0.02261,3e-05,2.59392]
[1779401142653,38.68,77630.55,23.0,-0.02261,3e-05,2.59392]
[1779401144134,38.68,77643.63,23.0,-0.02223,3e-05,2.55712]
[1779401149169,38.67,77648.34,23.0,-0.02208,3e-05,2.54292]
[1779401154204,38.67,77648.7,23.0,-0.02206,3e-05,2.54068]
[1779401154987,38.67,77648.7,23.0,-0.02206,3e-05,2.54068]
[1779401158045,38.66,77648.42,23.0,-0.02205,3e-05,2.54045]
[1779401159106,38.66,77648.91,23.0,-0.02204,3e-05,2.53887]
[1779401159131,38.66,77648.91,23.0,-0.02204,3e-05,2.53887]
[1779401167438,38.65,77642.02,23.0,-0.02221,3e-05,2.55584]
[1779401167531,38.65,77642.02,23.0,-0.02221,3e-05,2.55584]
[1779401167541,38.65,77642.02,23.0,-0.02221,3e-05,2.55584]
[1779401168084,38.65,77641.2,23.0,-0.02223,3e-05,2.55783]
[1779401173340,38.65,77650.55,23.0,-0.02195,3e-05,2.53077]
[1779401174453,38.65,77650.55,23.0,-0.02195,3e-05,2.53077]
[1779401174549,38.65,77650.55,23.0,-0.02195,3e-05,2.53077]
[1779401182539,38.64,77656.18,23.0,-0.02178,3e-05,2.51396]
[1779401182562,38.64,77656.18,23.0,-0.02178,3e-05,2.51396]
[1779401183118,38.64,77656.18,23.0,-0.02178,3e-05,2.51376]
[1779401186200,38.64,77657.7,23.0,-0.02173,3e-05,2.5091]
[1779401186623,38.64,77657.7,23.0,-0.02173,3e-05,2.5091]
[1779401186649,38.64,77657.7,23.0,-0.02173,3e-05,2.5091]
[1779401186757,38.64,77657.7,23.0,-0.02173,3e-05,2.5091]
[1779401188159,38.64,77657.88,23.0,-0.02172,3e-05,2.50843]
[1779401188714,38.64,77657.88,23.0,-0.02172,3e-05,2.50843]
[1779401188739,38.64,77657.88,23.0,-0.02172,3e-05,2.50843]
[1779401188839,38.64,77657.88,23.0,-0.02172,3e-05,2.50843]
[1779401189183,38.63,77657.88,23.0,-0.02172,3e-05,2.50806]
[1779401189981,38.63,77657.63,23.0,-0.02172,3e-05,2.50855]
[1779401190001,38.63,77657.63,23.0,-0.02172,3e-05,2.50855]
[1779401195494,38.63,77659.84,23.0,-0.02163,3e-05,2.49852]
[1779401196751,38.63,77659.84,23.0,-0.02163,3e-05,2.49852]
[1779401197287,38.63,77659.67,23.0,-0.02163,3e-05,2.49881]
[1779401198330,38.63,77659.63,23.0,-0.02163,3e-05,2.49875]
[1779401198546,38.63,77659.63,23.0,-0.02163,3e-05,2.49875]
[1779401198588,38.63,77659.63,23.0,-0.02163,3e-05,2.49875]
[1779401204604,38.63,77670.89,23.0,-0.02131,3e-05,2.46809]
[1779401210601,38.62,77672.12,23.0,-0.02127,3e-05,2.46392]
[1779401215636,38.62,77672.23,23.0,-0.02126,3e-05,2.46302]
[1779401220750,38.62,77673.94,23.0,-0.02121,3e-05,2.458]
[1779401226714,38.62,77677.28,23.0,-0.02111,3e-05,2.44846]
[1779401231749,38.61,77677.07,23.0,-0.02111,3e-05,2.44844]
[1779401232994,38.61,77677.55,23.0,-0.02109,3e-05,2.44706]
[1779401233020,38.61,77677.55,23.0,-0.02109,3e-05,2.44706]
[1779401233143,38.61,77677.55,23.0,-0.02109,3e-05,2.44706]
[1779401234363,38.61,77679.98,23.0,-0.02103,3e-05,2.44056]
[1779401238815,38.61,77682.31,23.0,-0.02096,3e-05,2.43415]
[1779401238836,38.61,77682.31,23.0,-0.02096,3e-05,2.43415]
[1779401239520,38.61,77683.14,23.0,-0.02094,3e-05,2.43178]
[1779401241853,38.61,77684.8,23.0,-0.02089,3e-05,2.42726]
[1779401241963,38.61,77684.59,23.0,-0.0209,3e-05,2.42772]
[1779401243479,38.61,77677.58,23.0,-0.02108,3e-05,2.44604]
[1779401243486,38.61,77677.58,23.0,-0.02108,3e-05,2.44604]
[1779401248874,38.61,77675.7,23.0,-0.02113,3e-05,2.45023]
[1779401253909,38.6,77675.74,23.0,-0.02109,3e-05,2.44644]
[1779401258701,38.6,77675.62,23.0,-0.02109,3e-05,2.4464]
[1779401261001,38.6,77672.77,23.0,-0.02117,3e-05,2.45357]
[1779401267001,38.6,77673.34,23.0,-0.02114,3e-05,2.45116]
[1779401272038,38.6,77674.55,23.0,-0.0211,3e-05,2.44737]
[1779401277072,38.59,77675.89,23.0,-0.02106,3e-05,2.44327]
[1779401282106,38.59,77675.77,23.0,-0.02106,3e-05,2.44303]
[1779401287142,38.59,77675.11,23.0,-0.02107,3e-05,2.44422]
[1779401292177,38.59,77675.14,23.0,-0.02107,3e-05,2.44358]
[1779401297212,38.58,77675.18,23.0,-0.02106,3e-05,2.44293]
[1779401302246,38.58,77673.71,23.0,-0.02109,3e-05,2.44626]
[1779401307282,38.58,77674.06,23.0,-0.02108,3e-05,2.44477]
[1779401312317,38.58,77671.87,23.0,-0.02111,3e-05,2.44691]
[1779401317352,38.58,77671.75,23.0,-0.0211,3e-05,2.44664]
[1779401322388,38.57,77671.3,23.0,-0.02111,3e-05,2.44711]
[1779401324618,38.57,77671.3,23.0,-0.02111,3e-05,2.44711]
[1779401330444,38.57,77671.38,23.0,-0.0211,3e-05,2.44597]
[1779401332000,38.57,77671.38,23.0,-0.0211,3e-05,2.44597]
[1779401341521,38.56,77666.86,23.0,-0.02121,3e-05,2.45659]
[1779401346558,38.56,77665.5,23.0,-0.02124,3e-05,2.4595]
[1779401351593,38.56,77662.54,23.0,-0.02131,3e-05,2.46663]
[1779401356298,38.56,77662.22,23.0,-0.02131,3e-05,2.4669]
[1779401361670,38.55,77652.42,23.0,-0.02158,3e-05,2.49214]
[1779401362202,38.55,77652.42,23.0,-0.02158,3e-05,2.49214]
[1779401362571,38.55,77652.42,23.0,-0.02158,3e-05,2.49214]
[1779401367712,38.55,77649.07,23.0,-0.02166,3e-05,2.49999]
[1779401372747,38.55,77649.33,23.0,-0.02161,3e-05,2.49526]
[1779401374785,38.55,77650.32,23.0,-0.02159,3e-05,2.49243]
[1779401374844,38.55,77650.32,23.0,-0.02159,3e-05,2.49243]
[1779401374885,38.55,77650.32,23.0,-0.02159,3e-05,2.49243]
[1779401376053,38.54,77651.3,23.0,-0.02156,3e-05,2.48963]
[1779401380914,38.54,77651.13,23.0,-0.02155,3e-05,2.48929]
[1779401387853,38.54,77657.59,23.0,-0.02136,3e-05,2.47095]
[1779401390879,38.54,77657.73,23.0,-0.02136,3e-05,2.47033]
[1779401393637,38.53,77655.69,23.0,-0.02141,3e-05,2.4754]
[1779401398930,38.53,77658.71,23.0,-0.02132,3e-05,2.46668]
[1779401401132,38.53,77659.18,23.0,-0.0213,3e-05,2.46523]
[1779401402123,38.53,77654.47,23.0,-0.02143,3e-05,2.47766]
[1779401405230,38.53,77649.72,23.0,-0.02156,3e-05,2.48994]
[1779401405760,38.53,77649.72,23.0,-0.02156,3e-05,2.48994]
[1779401405765,38.53,77649.72,23.0,-0.02156,3e-05,2.48994]
[1779401405818,38.53,77649.72,23.0,-0.02156,3e-05,2.48994]
[1779401405826,38.53,77649.72,23.0,-0.02156,3e-05,2.48994]
[1779401405861,38.53,77649.72,23.0,-0.02156,3e-05,2.48994]
[1779401412023,38.53,77650.07,23.0,-0.02154,3e-05,2.48801]
[1779401415363,38.52,77650.31,23.0,-0.02153,3e-05,2.48694]
[1779401427001,38.52,77651.8,23.0,-0.02148,3e-05,2.48228]
[1779401433169,38.51,77645.3,23.0,-0.02162,3e-05,2.49473]
[1779401437571,38.51,77645.51,23.0,-0.02161,3e-05,2.49369]
[1779401446260,38.51,77642.64,23.0,-0.02167,3e-05,2.4998]
[1779401449725,38.51,77641.68,23.0,-0.02169,3e-05,2.50205]
[1779401453722,38.5,77625.78,23.0,-0.02213,3e-05,2.54425]
[1779401459355,38.5,77626.19,23.0,-0.0221,3e-05,2.54146]
[1779401464390,38.49,77627.05,23.0,-0.02207,3e-05,2.53792]
[1779401469427,38.49,77624.57,23.0,-0.02213,3e-05,2.54349]
[1779401474462,38.48,77618.76,23.0,-0.02228,3e-05,2.55806]
[1779401480504,38.48,77618.15,23.0,-0.02228,3e-05,2.55806]
[1779401486545,38.47,77617.89,23.0,-0.02227,3e-05,2.55686]
[1779401491879,38.47,77617.96,23.0,-0.02226,3e-05,2.55613]
[1779401491883,38.47,77617.96,23.0,-0.02226,3e-05,2.55613]
[1779401493594,38.46,77631.78,23.0,-0.02183,3e-05,2.51414]
[1779401494831,38.46,77631.78,23.0,-0.02183,3e-05,2.51414]
[1779401497208,38.46,77632.21,23.0,-0.02181,3e-05,2.51238]
[1779401497939,38.46,77632.21,23.0,-0.02181,3e-05,2.51238]
[1779401503664,38.45,77628.89,23.0,-0.02189,3e-05,2.51995]
[1779401507483,38.45,77630.04,23.0,-0.02185,3e-05,2.51626]
[1779401508782,38.45,77628.26,23.0,-0.0219,3e-05,2.5209]
[1779401514742,38.45,77623.36,23.0,-0.02202,3e-05,2.53268]
[1779401520784,38.44,77624.31,23.0,-0.02198,3e-05,2.52877]
[1779401525819,38.44,77623.19,23.0,-0.022,3e-05,2.5307]
[1779401530854,38.43,77623.36,23.0,-0.02198,3e-05,2.5291]
[1779401531569,38.43,77623.36,23.0,-0.02198,3e-05,2.5291]
[1779401531598,38.43,77623.36,23.0,-0.02198,3e-05,2.5291]
[1779401531629,38.43,77623.36,23.0,-0.02198,3e-05,2.5291]
[1779401531790,38.43,77623.36,23.0,-0.02198,3e-05,2.5291]
[1779401533702,38.43,77625.98,23.0,-0.02191,3e-05,2.52154]
[1779401533728,38.43,77625.98,23.0,-0.02191,3e-05,2.52154]
[1779401533950,38.43,77625.98,23.0,-0.02191,3e-05,2.52154]
[1779401533980,38.43,77625.98,23.0,-0.02191,3e-05,2.52154]
[1779401534168,38.43,77625.98,23.0,-0.02191,3e-05,2.52154]
[1779401534190,38.43,77625.98,23.0,-0.02191,3e-05,2.52154]
[1779401540924,38.42,77625.97,23.0,-0.02189,3e-05,2.51992]
[1779401545977,38.42,77624.76,23.0,-0.02191,3e-05,2.5222]
[1779401552019,38.41,77625.17,23.0,-0.02186,3e-05,2.51672]
[1779401557054,38.41,77625.07,23.0,-0.02185,3e-05,2.51599]
[1779401562092,38.41,77621.14,23.0,-0.02195,3e-05,2.5256]
[1779401567127,38.4,77621.99,23.0,-0.02192,3e-05,2.5222]
[1779401573169,38.4,77622.08,23.0,-0.0219,3e-05,2.52068]
[1779401578204,38.39,77621.36,23.0,-0.02191,3e-05,2.52157]
[1779401580223,38.39,77609.01,23.0,-0.02226,3e-05,2.55481]
[1779401585259,38.39,77611.22,23.0,-0.02218,3e-05,2.5474]
[1779401590294,38.38,77611.12,23.0,-0.02217,3e-05,2.5464]
[1779401595329,38.38,77611.05,23.0,-0.02216,3e-05,2.54536]
[1779401600363,38.37,77611.73,23.0,-0.02213,3e-05,2.5423]
[1779401605399,38.37,77610.74,23.0,-0.02215,3e-05,2.54383]
[1779401612448,38.36,77611.76,23.0,-0.02207,3e-05,2.53632]
[1779401617482,38.36,77611.98,23.0,-0.02206,3e-05,2.53464]
[1779401618522,38.36,77611.98,23.0,-0.02206,3e-05,2.53464]
[1779401622519,38.35,77597.81,23.0,-0.02245,3e-05,2.57232]
[1779401628560,38.35,77595.78,23.0,-0.02249,3e-05,2.57627]
[1779401630805,38.35,77594.19,23.0,-0.02254,3e-05,2.58038]
[1779401632655,38.34,77594.17,23.0,-0.02253,3e-05,2.57985]
[1779401633109,38.34,77594.17,23.0,-0.02253,3e-05,2.57985]
[1779401633701,38.34,77594.21,23.0,-0.02252,3e-05,2.57914]
[1779401633915,38.34,77594.21,23.0,-0.02252,3e-05,2.57914]
[1779401636515,38.34,77594.9,23.0,-0.0225,3e-05,2.57664]
[1779401641662,38.33,77598.26,23.0,-0.02238,3e-05,2.56568]
[1779401645799,38.33,77597.03,23.0,-0.02241,3e-05,2.56824]
[1779401646869,38.33,77597.07,23.0,-0.0224,3e-05,2.56756]
[1779401659599,38.32,77597.09,23.0,-0.02238,3e-05,2.56583]
[1779401659744,38.32,77597.09,23.0,-0.02238,3e-05,2.56583]
[1779401661741,38.31,77588.69,23.0,-0.0226,3e-05,2.58658]
[1779401666837,38.31,77582.61,23.0,-0.02276,3e-05,2.60149]
[1779401667962,38.31,77582.61,23.0,-0.02276,3e-05,2.60149]
[1779401668017,38.31,77582.61,23.0,-0.02276,3e-05,2.60149]
[1779401668036,38.31,77582.61,23.0,-0.02276,3e-05,2.60149]
[1779401669138,38.3,77582.87,23.0,-0.02275,3e-05,2.60043]
[1779401671078,38.3,77586.52,23.0,-0.02263,3e-05,2.58962]
[1779401671335,38.3,77586.52,23.0,-0.02263,3e-05,2.58962]
[1779401672886,38.3,77586.54,23.0,-0.0226,3e-05,2.58577]
[1779401673111,38.3,77586.54,23.0,-0.0226,3e-05,2.58577]
[1779401674239,38.3,77587.41,23.0,-0.02257,3e-05,2.58304]
[1779401674806,38.3,77587.71,23.0,-0.02256,3e-05,2.58191]
[1779401675550,38.3,77588.1,23.0,-0.02255,3e-05,2.58052]
[1779401677421,38.29,77590.62,23.0,-0.02247,3e-05,2.57295]
[1779401678500,38.29,77591.86,23.0,-0.02243,3e-05,2.56923]
[1779401679908,38.29,77591.89,23.0,-0.02242,3e-05,2.56887]
[1779401680240,38.29,77591.89,23.0,-0.02242,3e-05,2.56887]
[1779401680457,38.29,77592.09,23.0,-0.02242,3e-05,2.56804]
[1779401682939,38.29,77592.85,23.0,-0.02239,3e-05,2.56539]
[1779401684999,38.29,77592.88,23.0,-0.02238,3e-05,2.56503]
[1779401686239,38.29,77593.03,23.0,-0.02237,3e-05,2.56407]
[1779401688351,38.28,77593.21,23.0,-0.02237,3e-05,2.56331]
[1779401688523,38.28,77593.21,23.0,-0.02237,3e-05,2.56331]
[1779401689420,38.28,77593.34,23.0,-0.02235,3e-05,2.56214]
[1779401693609,38.28,77594.24,23.0,-0.02232,3e-05,2.55887]
[1779401693659,38.28,77594.24,23.0,-0.02232,3e-05,2.55887]
[1779401695581,38.28,77589.9,23.0,-0.02244,3e-05,2.57005]
[1779401701082,38.27,77586.11,23.0,-0.02253,3e-05,2.57883]
[1779401701909,38.27,77586.11,23.0,-0.02253,3e-05,2.57883]
[1779401705379,38.27,77585.8,23.0,-0.02253,3e-05,2.5791]
[1779401705856,38.26,77585.76,23.0,-0.02253,3e-05,2.57861]
[1779401705911,38.26,77585.76,23.0,-0.02253,3e-05,2.57861]
[1779401705917,38.26,77585.76,23.0,-0.02253,3e-05,2.57861]
[1779401706258,38.26,77585.76,23.0,-0.02253,3e-05,2.57861]
[1779401706297,38.26,77585.76,23.0,-0.02253,3e-05,2.57861]
[1779401707778,38.26,77583.03,23.0,-0.0226,3e-05,2.58559]
[1779401708850,38.26,77582.51,23.0,-0.02261,3e-05,2.58672]
[1779401714173,38.25,77582.15,23.0,-0.0226,3e-05,2.58585]
[1779401719208,38.25,77572.94,23.0,-0.02286,3e-05,2.60986]
[1779401723236,38.24,77561.86,23.0,-0.02317,3e-05,2.63954]
[1779401723612,38.24,77561.86,23.0,-0.02317,3e-05,2.63954]
[1779401728587,38.24,77561.47,23.0,-0.02316,3e-05,2.63862]
[1779401732166,38.23,77564.69,23.0,-0.02303,3e-05,2.62517]
[1779401734034,38.23,77564.27,23.0,-0.02303,3e-05,2.62598]
[1779401735848,38.23,77565.3,23.0,-0.02299,3e-05,2.62196]
[1779401737764,38.22,77565.7,23.0,-0.02297,3e-05,2.62011]
[1779401742230,38.22,77565.71,23.0,-0.02296,3e-05,2.61864]
[1779401745943,38.21,77558.43,23.0,-0.02316,3e-05,2.63765]
[1779401746001,38.21,77558.43,23.0,-0.02316,3e-05,2.63765]
[1779401746212,38.21,77558.43,23.0,-0.02316,3e-05,2.63765]
[1779401747203,38.21,77559.09,23.0,-0.02313,3e-05,2.6354]
[1779401749463,38.21,77559.73,23.0,-0.0231,3e-05,2.63245]
[1779401755686,38.2,77563.38,23.0,-0.02298,3e-05,2.62034]
[1779401758628,38.2,77572.73,23.0,-0.02269,3e-05,2.59314]
[1779401763032,38.19,77576.44,23.0,-0.02257,3e-05,2.58161]
[1779401765386,38.19,77575.87,23.0,-0.02258,3e-05,2.58262]
[1779401767459,38.19,77575.21,23.0,-0.02259,3e-05,2.58387]
[1779401768808,38.18,77581.31,23.0,-0.02241,3e-05,2.56638]
[1779401769554,38.18,77584.27,23.0,-0.02232,3e-05,2.55769]
[1779401770529,38.18,77584.0,23.0,-0.02233,3e-05,2.55844]
[1779401775604,38.18,77575.79,23.0,-0.02255,3e-05,2.57951]
[1779401779818,38.17,77574.5,23.0,-0.02258,3e-05,2.58225]
[1779401785674,38.17,77569.41,23.0,-0.0227,3e-05,2.59432]
[1779401795928,38.16,77569.34,23.0,-0.02269,3e-05,2.5933]
[1779401802833,38.15,77569.41,23.0,-0.02264,3e-05,2.58751]
[1779401803025,38.15,77569.41,23.0,-0.02264,3e-05,2.58751]
[1779401803050,38.15,77569.41,23.0,-0.02264,3e-05,2.58751]
[1779401803695,38.15,77569.41,23.0,-0.02262,3e-05,2.58576]
[1779401803813,38.15,77569.41,23.0,-0.02262,3e-05,2.58576]
[1779401803883,38.15,77544.0,23.0,-0.02337,3e-05,2.65732]
[1779401805091,38.15,77544.0,23.0,-0.02337,3e-05,2.65732]
[1779401806690,38.14,77540.29,23.0,-0.02348,3e-05,2.66718]
[1779401806987,38.14,77539.77,23.0,-0.0235,3e-05,2.6688]
[1779401808095,38.14,77539.77,23.0,-0.0235,3e-05,2.6688]
[1779401813877,38.16,77534.67,23.0,-0.02369,3e-05,2.68665]
[1779401818913,38.17,77534.97,23.0,-0.02371,3e-05,2.68893]
[1779401823176,38.17,77535.37,23.0,-0.02371,3e-05,2.68933]
[1779401823272,38.17,77545.64,23.0,-0.02341,3e-05,2.66049]
[1779401824309,38.17,77545.64,23.0,-0.02341,3e-05,2.66049]
[1779401829990,38.16,77549.34,23.0,-0.02327,3e-05,2.64709]
[1779401831422,38.16,77549.34,23.0,-0.02327,3e-05,2.64709]
[1779401831524,38.16,77549.37,23.0,-0.02326,3e-05,2.6466]
[1779401837041,38.18,77552.08,23.0,-0.02322,3e-05,2.64257]
[1779401843083,38.19,77552.58,23.0,-0.02324,3e-05,2.64486]
[1779401845846,38.19,77551.57,23.0,-0.02328,3e-05,2.64895]
[1779401846105,38.2,77551.48,23.0,-0.02329,3e-05,2.64982]
[1779401851140,38.19,77552.16,23.0,-0.02323,3e-05,2.64277]
[1779401852958,38.19,77552.2,23.0,-0.02322,3e-05,2.64228]
[1779401854123,38.19,77551.65,23.0,-0.02323,3e-05,2.64346]
[1779401859196,38.18,77553.05,23.0,-0.02317,3e-05,2.63754]
[1779401864232,38.17,77552.49,23.0,-0.02317,3e-05,2.63734]
[1779401866455,38.17,77552.49,23.0,-0.02317,3e-05,2.63734]
[1779401866557,38.17,77552.5,23.0,-0.02316,3e-05,2.6366]
[1779401873295,38.19,77551.02,23.0,-0.02325,3e-05,2.64526]
[1779401878329,38.2,77548.06,23.0,-0.02337,3e-05,2.65681]
[1779401883365,38.21,77544.73,23.0,-0.02351,3e-05,2.66928]
[1779401888400,38.22,77546.28,23.0,-0.02349,3e-05,2.66773]
[1779401889115,38.22,77546.28,23.0,-0.02349,3e-05,2.66773]
[1779401889407,38.22,77546.87,23.0,-0.02348,3e-05,2.66661]
[1779401891175,38.22,77546.87,23.0,-0.02348,3e-05,2.66661]
[1779401891277,38.22,77546.87,23.0,-0.02347,3e-05,2.66575]
[1779401896456,38.23,77546.23,23.0,-0.02352,3e-05,2.67038]
[1779401899731,38.23,77546.24,23.0,-0.02353,3e-05,2.672]
[1779401905519,38.25,77557.59,23.0,-0.02323,3e-05,2.64326]
[1779401910554,38.26,77555.41,23.0,-0.02333,3e-05,2.65239]
[1779401915593,38.27,77552.31,23.0,-0.02342,3e-05,2.66087]
[1779401920628,38.28,77550.23,23.0,-0.02351,3e-05,2.66963]
[1779401927039,38.29,77550.58,23.0,-0.02353,3e-05,2.67088]
[1779401930335,38.3,77553.51,23.0,-0.02346,3e-05,2.66481]
[1779401930371,38.3,77553.57,23.0,-0.02347,3e-05,2.66579]
[1779401932391,38.3,77554.23,23.0,-0.02345,3e-05,2.66392]
[1779401932492,38.3,77554.46,23.0,-0.02344,3e-05,2.66242]
[1779401937753,38.31,77553.87,23.0,-0.02349,3e-05,2.66699]
[1779401942795,38.32,77552.81,23.0,-0.02355,3e-05,2.67288]
[1779401947830,38.33,77553.63,23.0,-0.02355,3e-05,2.67339]
[1779401952864,38.34,77552.58,23.0,-0.02361,3e-05,2.6792]
[1779401957900,38.35,77555.15,23.0,-0.02357,3e-05,2.67468]
[1779401962935,38.36,77555.23,23.0,-0.02359,3e-05,2.67728]
[1779401967970,38.37,77554.54,23.0,-0.02364,3e-05,2.68203]
[1779401974012,38.38,77554.69,23.0,-0.02365,3e-05,2.68166]
[1779401979047,38.39,77554.69,23.0,-0.02368,3e-05,2.68441]
[1779401984082,38.4,77554.69,23.0,-0.02371,3e-05,2.68768]
[1779401990125,38.42,77554.99,23.0,-0.02373,3e-05,2.69006]
[1779401994274,38.42,77554.96,23.0,-0.02375,3e-05,2.69175]
[1779401994466,38.42,77554.96,23.0,-0.02375,3e-05,2.69175]
[1779401994506,38.42,77555.84,23.0,-0.02373,3e-05,2.68978]
[1779401994691,38.42,77555.84,23.0,-0.02373,3e-05,2.68978]
[1779401994768,38.42,77555.84,23.0,-0.02373,3e-05,2.68978]
[1779401995014,38.42,77555.84,23.0,-0.02373,3e-05,2.68978]
[1779402000194,38.42,77562.52,23.0,-0.0235,3e-05,2.66818]
[1779402001317,38.42,77562.52,23.0,-0.0235,3e-05,2.66818]
[1779402002822,38.41,77562.53,23.0,-0.02349,3e-05,2.66731]
[1779402006260,38.41,77560.4,23.0,-0.02354,3e-05,2.67207]
[1779402006275,38.41,77560.4,23.0,-0.02354,3e-05,2.67207]
[1779402006301,38.41,77560.4,23.0,-0.02354,3e-05,2.67207]
[1779402006307,38.41,77560.4,23.0,-0.02354,3e-05,2.67207]
[1779402006610,38.41,77560.4,23.0,-0.02354,3e-05,2.67207]
[1779402014292,38.39,77558.15,23.0,-0.02357,3e-05,2.67451]
[1779402019332,38.38,77557.42,23.0,-0.02357,3e-05,2.67441]
[1779402021437,38.38,77557.47,23.0,-0.02356,3e-05,2.67383]
[1779402021515,38.38,77557.08,23.0,-0.02357,3e-05,2.67451]
[1779402027400,38.39,77551.9,23.0,-0.02376,3e-05,2.69253]
[1779402037472,38.41,77550.55,23.0,-0.02383,3e-05,2.69838]
[1779402038678,38.41,77550.55,23.0,-0.02383,3e-05,2.69838]
[1779402044521,38.43,77549.81,23.0,-0.02389,3e-05,2.70409]
[1779402049556,38.44,77549.95,23.0,-0.02391,3e-05,2.70622]
[1779402054782,38.44,77549.95,23.0,-0.02391,3e-05,2.70622]
[1779402060628,38.45,77549.92,23.0,-0.02396,3e-05,2.71032]
[1779402061155,38.46,77550.75,23.0,-0.02395,3e-05,2.70943]
[1779402061640,38.46,77556.78,23.0,-0.02377,3e-05,2.69269]
[1779402065327,38.45,77559.67,23.0,-0.02367,3e-05,2.68306]
[1779402065330,38.45,77559.67,23.0,-0.02367,3e-05,2.68306]
[1779402065612,38.45,77559.67,23.0,-0.02367,3e-05,2.68306]
[1779402070705,38.44,77565.48,23.0,-0.02346,3e-05,2.66398]
[1779402075741,38.43,77566.02,23.0,-0.02343,3e-05,2.66033]
[1779402080785,38.43,77566.69,23.0,-0.02338,3e-05,2.65637]
[1779402085822,38.42,77566.63,23.0,-0.02336,3e-05,2.65446]
[1779402091864,38.41,77565.97,23.0,-0.02333,3e-05,2.65062]
[1779402093202,38.41,77565.97,23.0,-0.02333,3e-05,2.65062]
[1779402093345,38.41,77565.97,23.0,-0.02333,3e-05,2.65062]
[1779402101696,38.4,77567.61,23.0,-0.02325,3e-05,2.64278]
[1779402104284,38.39,77566.5,23.0,-0.02327,3e-05,2.64473]
[1779402104664,38.39,77566.5,23.0,-0.02327,3e-05,2.64473]
[1779402112010,38.38,77567.57,23.0,-0.0232,3e-05,2.63815]
[1779402114353,38.38,77567.44,23.0,-0.0232,3e-05,2.63813]
[1779402116224,38.38,77568.4,23.0,-0.02316,3e-05,2.63466]
[1779402116689,38.38,77568.4,23.0,-0.02316,3e-05,2.63466]
[1779402117518,38.37,77568.97,23.0,-0.02314,3e-05,2.6323]
[1779402118720,38.37,77569.25,23.0,-0.02313,3e-05,2.63113]
[1779402122820,38.37,77569.25,23.0,-0.02312,3e-05,2.63076]
[1779402122848,38.37,77569.25,23.0,-0.02312,3e-05,2.63076]
[1779402130131,38.36,77567.55,23.0,-0.02313,3e-05,2.63141]
[1779402135166,38.35,77566.04,23.0,-0.02315,3e-05,2.63376]
[1779402135874,38.35,77566.04,23.0,-0.02315,3e-05,2.63376]
[1779402144229,38.33,77565.99,23.0,-0.02312,3e-05,2.63013]
[1779402150271,38.33,77565.86,23.0,-0.0231,3e-05,2.62827]
[1779402155306,38.32,77565.94,23.0,-0.02305,3e-05,2.62301]
[1779402158088,38.32,77566.33,23.0,-0.02303,3e-05,2.6212]
[1779402158139,38.32,77566.33,23.0,-0.02303,3e-05,2.6212]
[1779402159071,38.32,77567.59,23.0,-0.02299,3e-05,2.61731]
[1779402162001,38.31,77574.64,23.0,-0.02277,3e-05,2.59662]
[1779402162128,38.31,77574.64,23.0,-0.02277,3e-05,2.59662]
[1779402169404,38.3,77574.51,23.0,-0.02275,3e-05,2.59449]
[1779402170050,38.3,77574.51,23.0,-0.02275,3e-05,2.59449]
[1779402175447,38.3,77569.7,23.0,-0.02287,3e-05,2.60598]
[1779402182496,38.29,77568.84,23.0,-0.02287,3e-05,2.6061]
[1779402187531,38.28,77565.15,23.0,-0.02296,3e-05,2.61473]
[1779402191007,38.28,77565.88,23.0,-0.02293,3e-05,2.61167]
[1779402192494,38.28,77565.89,23.0,-0.02293,3e-05,2.61131]
[1779402193779,38.27,77566.96,23.0,-0.02289,3e-05,2.60798]
[1779402194840,38.27,77567.14,23.0,-0.02288,3e-05,2.60715]
[1779402198777,38.27,77566.72,23.0,-0.02289,3e-05,2.60734]
[1779402204651,38.26,77564.39,23.0,-0.02293,3e-05,2.61123]
[1779402209578,38.25,77566.21,23.0,-0.02286,3e-05,2.60482]
[1779402215729,38.25,77566.37,23.0,-0.02281,3e-05,2.59898]
[1779402220764,38.24,77566.09,23.0,-0.0228,3e-05,2.59821]
[1779402226806,38.23,77564.93,23.0,-0.02281,3e-05,2.59957]
[1779402231841,38.23,77564.73,23.0,-0.0228,3e-05,2.59857]
[1779402236876,38.22,77564.64,23.0,-0.02279,3e-05,2.59729]
[1779402241774,38.22,77564.59,23.0,-0.02278,3e-05,2.59652]
[1779402241832,38.22,77564.59,23.0,-0.02278,3e-05,2.59652]
[1779402241860,38.22,77564.59,23.0,-0.02278,3e-05,2.59652]
[1779402241887,38.22,77564.59,23.0,-0.02278,3e-05,2.59652]
[1779402241925,38.22,77564.59,23.0,-0.02278,3e-05,2.59652]
[1779402242184,38.22,77566.69,23.0,-0.02271,3e-05,2.59005]
[1779402243227,38.22,77568.67,23.0,-0.02265,3e-05,2.58424]
[1779402244728,38.21,77569.01,23.0,-0.02264,3e-05,2.58301]
[1779402245782,38.21,77570.5,23.0,-0.02259,3e-05,2.57859]
[1779402250974,38.21,77573.09,23.0,-0.0225,3e-05,2.56984]
[1779402251058,38.21,77573.09,23.0,-0.0225,3e-05,2.56984]
[1779402252136,38.21,77573.35,23.0,-0.02249,3e-05,2.56886]
[1779402254709,38.21,77573.49,23.0,-0.02248,3e-05,2.56822]
[1779402255717,38.2,77573.73,23.0,-0.02247,3e-05,2.56704]
[1779402257029,38.2,77574.12,23.0,-0.02246,3e-05,2.56571]
[1779402263418,38.2,77575.31,23.0,-0.02241,3e-05,2.56092]
[1779402263689,38.2,77575.31,23.0,-0.02241,3e-05,2.56092]
[1779402265389,38.2,77573.79,23.0,-0.02245,3e-05,2.56465]
[1779402266668,38.19,77569.7,23.0,-0.02256,3e-05,2.57548]
[1779402267363,38.19,77569.81,23.0,-0.02255,3e-05,2.5749]
[1779402267828,38.19,77569.81,23.0,-0.02255,3e-05,2.5749]
[1779402272122,38.19,77582.71,23.0,-0.02214,3e-05,2.53485]
[1779402273044,38.19,77582.71,23.0,-0.02214,3e-05,2.53485]
[1779402273167,38.19,77582.71,23.0,-0.02214,3e-05,2.53485]
[1779402274525,38.19,77589.1,23.0,-0.02196,3e-05,2.51714]
[1779402276819,38.19,77592.3,23.0,-0.02186,3e-05,2.50808]
[1779402276940,38.19,77592.3,23.0,-0.02186,3e-05,2.50808]
[1779402279814,38.18,77599.26,23.0,-0.02166,3e-05,2.48875]
[1779402285380,38.18,77592.27,23.0,-0.02185,3e-05,2.50695]
[1779402288370,38.18,77592.66,23.0,-0.02183,3e-05,2.5054]
[1779402288486,38.18,77592.66,23.0,-0.02183,3e-05,2.5054]
[1779402288685,38.18,77592.66,23.0,-0.02183,3e-05,2.5054]
[1779402289311,38.18,77595.04,23.0,-0.02176,3e-05,2.49861]
[1779402289622,38.18,77595.04,23.0,-0.02176,3e-05,2.49861]
[1779402289688,38.18,77595.04,23.0,-0.02176,3e-05,2.49861]
[1779402291022,38.18,77597.15,23.0,-0.0217,3e-05,2.49273]
[1779402296296,38.17,77596.34,23.0,-0.02172,3e-05,2.49411]
[1779402301331,38.17,77593.82,23.0,-0.02178,3e-05,2.50023]
[1779402306305,38.17,77593.76,23.0,-0.02178,3e-05,2.4998]
[1779402306391,38.17,77593.76,23.0,-0.02178,3e-05,2.4998]
[1779402306621,38.17,77593.76,23.0,-0.02178,3e-05,2.4998]
[1779402307136,38.17,77593.74,23.0,-0.02177,3e-05,2.49956]
[1779402312407,38.16,77594.3,23.0,-0.02175,3e-05,2.49717]
[1779402315162,38.16,77594.55,23.0,-0.02174,3e-05,2.4962]
[1779402315186,38.16,77594.55,23.0,-0.02174,3e-05,2.4962]
[1779402315533,38.16,77594.55,23.0,-0.02174,3e-05,2.4962]
[1779402315929,38.16,77594.55,23.0,-0.02174,3e-05,2.4962]
[1779402317831,38.16,77601.74,23.0,-0.02153,3e-05,2.47659]
[1779402321955,38.16,77602.61,23.0,-0.0215,3e-05,2.47371]
[1779402327515,38.16,77597.65,23.0,-0.02163,3e-05,2.48633]
[1779402328085,38.16,77597.65,23.0,-0.02163,3e-05,2.48633]
[1779402333988,38.16,77597.54,23.0,-0.02161,3e-05,2.4829]
[1779402339599,38.15,77597.36,23.0,-0.0216,3e-05,2.48252]
[1779402344634,38.15,77597.05,23.0,-0.0216,3e-05,2.48276]
[1779402349669,38.15,77602.14,23.0,-0.02146,3e-05,2.46842]
[1779402350171,38.15,77602.14,23.0,-0.02146,3e-05,2.46842]
[1779402353023,38.15,77602.21,23.0,-0.02145,3e-05,2.46804]
[1779402354948,38.15,77603.03,23.0,-0.02143,3e-05,2.46564]
[1779402360746,38.14,77604.17,23.0,-0.02139,3e-05,2.46193]
[1779402365781,38.14,77603.99,23.0,-0.02139,3e-05,2.46197]
[1779402372830,38.14,77604.01,23.0,-0.02138,3e-05,2.4613]
[1779402374900,38.14,77604.49,23.0,-0.02137,3e-05,2.45993]
[1779402380888,38.14,77604.47,23.0,-0.02136,3e-05,2.45942]
[1779402385923,38.14,77603.98,23.0,-0.02137,3e-05,2.46035]
[1779402391932,38.14,77603.91,23.0,-0.02137,3e-05,2.46046]
[1779402393006,38.13,77603.62,23.0,-0.02135,3e-05,2.45777]
[1779402398039,38.13,77603.52,23.0,-0.02135,3e-05,2.45769]
[1779402399920,38.13,77603.6,23.0,-0.02135,3e-05,2.45734]
[1779402404251,38.13,77603.6,23.0,-0.02135,3e-05,2.4572]
[1779402407593,38.13,77607.43,23.0,-0.02124,3e-05,2.44653]
[1779402409487,38.13,77608.02,23.0,-0.02122,3e-05,2.44487]
[1779402410071,38.13,77608.02,23.0,-0.02122,3e-05,2.44487]
[1779402415551,38.13,77608.28,23.0,-0.02121,3e-05,2.44393]
[1779402416775,38.13,77608.85,23.0,-0.02119,3e-05,2.44236]
[1779402419319,38.13,77609.29,23.0,-0.02118,3e-05,2.44108]
[1779402419828,38.13,77609.29,23.0,-0.02118,3e-05,2.44108]
[1779402421095,38.13,77610.97,23.0,-0.02113,3e-05,2.43655]
[1779402426203,38.13,77610.9,23.0,-0.02113,3e-05,2.43657]
[1779402431238,38.13,77610.53,23.0,-0.02114,3e-05,2.43741]
[1779402433823,38.13,77610.63,23.0,-0.02114,3e-05,2.43711]
[1779402439294,38.13,77603.38,23.0,-0.02134,3e-05,2.45625]
[1779402448357,38.12,77603.12,23.0,-0.02134,3e-05,2.45643]
[1779402451298,38.12,77603.21,23.0,-0.02134,3e-05,2.45614]
[1779402456413,38.12,77601.72,23.0,-0.02135,3e-05,2.45674]
[1779402460449,38.12,77601.85,23.0,-0.02134,3e-05,2.45622]
[1779402463960,38.12,77596.5,23.0,-0.02149,3e-05,2.47055]
[1779402464242,38.12,77596.58,23.0,-0.02149,3e-05,2.4702]
[1779402469504,38.12,77596.54,23.0,-0.02149,3e-05,2.46997]
[1779402474540,38.12,77597.36,23.0,-0.02146,3e-05,2.4674]
[1779402479992,38.12,77596.75,23.0,-0.02147,3e-05,2.46883]
[1779402481790,38.12,77596.75,23.0,-0.02147,3e-05,2.46861]
[1779402483354,38.12,77601.55,23.0,-0.02134,3e-05,2.45554]
[1779402488645,38.11,77604.99,23.0,-0.02124,3e-05,2.44595]
[1779402493680,38.11,77605.32,23.0,-0.02122,3e-05,2.44486]
[1779402495993,38.11,77605.36,23.0,-0.02122,3e-05,2.44471]
[1779402501736,38.11,77604.52,23.0,-0.02124,3e-05,2.44663]
[1779402506771,38.11,77605.21,23.0,-0.02122,3e-05,2.44452]
[1779402509292,38.11,77605.21,23.0,-0.02122,3e-05,2.44452]
[1779402513578,38.11,77606.36,23.0,-0.02116,3e-05,2.43808]
[1779402515686,38.11,77606.86,23.0,-0.02115,3e-05,2.43668]
[1779402521878,38.11,77605.99,23.0,-0.02117,3e-05,2.43878]
[1779402527031,38.11,77605.99,23.0,-0.02117,3e-05,2.43878]
[1779402530547,38.11,77606.77,23.0,-0.02114,3e-05,2.43648]
[1779402530553,38.11,77606.77,23.0,-0.02114,3e-05,2.43648]
[1779402530750,38.11,77606.77,23.0,-0.02114,3e-05,2.43648]
[1779402535976,38.11,77607.59,23.0,-0.02112,3e-05,2.4342]
[1779402538620,38.11,77607.67,23.0,-0.02112,3e-05,2.43396]
[1779402539087,38.11,77607.67,23.0,-0.02112,3e-05,2.43396]
[1779402539188,38.11,77619.81,23.0,-0.02078,3e-05,2.40168]
[1779402546052,38.11,77624.71,23.0,-0.02065,3e-05,2.38917]
[1779402551085,38.11,77624.87,23.0,-0.02065,3e-05,2.38902]
[1779402555921,38.11,77624.31,23.0,-0.02067,3e-05,2.39071]
[1779402557332,38.11,77624.69,23.0,-0.02066,3e-05,2.38976]
[1779402558941,38.11,77625.41,23.0,-0.02064,3e-05,2.38797]
[1779402564176,38.11,77628.58,23.0,-0.02056,3e-05,2.38001]
[1779402564724,38.11,77628.58,23.0,-0.02056,3e-05,2.38001]
[1779402570218,38.12,77629.26,23.0,-0.02055,3e-05,2.37867]
[1779402575253,38.12,77628.81,23.0,-0.02054,3e-05,2.37721]
[1779402578504,38.12,77629.22,23.0,-0.02053,3e-05,2.37637]
[1779402578941,38.12,77629.22,23.0,-0.02053,3e-05,2.37637]
[1779402579535,38.12,77629.11,23.0,-0.02053,3e-05,2.37673]
[1779402579689,38.12,77629.11,23.0,-0.02053,3e-05,2.37673]
[1779402580499,38.12,77629.22,23.0,-0.02053,3e-05,2.37653]
[1779402580528,38.12,77629.22,23.0,-0.02053,3e-05,2.37653]
[1779402588348,38.12,77630.69,23.0,-0.0205,3e-05,2.37325]
[1779402593379,38.12,77629.52,23.0,-0.02053,3e-05,2.37681]
[1779402595044,38.12,77629.52,23.0,-0.02053,3e-05,2.37681]
[1779402596386,38.12,77630.08,23.0,-0.02052,3e-05,2.3755]
[1779402597319,38.12,77630.08,23.0,-0.02052,3e-05,2.3755]
[1779402600166,38.12,77629.78,23.0,-0.02053,3e-05,2.37644]
[1779402602129,38.12,77629.84,23.0,-0.02053,3e-05,2.37652]
[1779402603318,38.13,77629.89,23.0,-0.02053,3e-05,2.37655]
[1779402606423,38.13,77629.74,23.0,-0.02054,3e-05,2.37718]
[1779402606430,38.13,77629.74,23.0,-0.02054,3e-05,2.37718]
[1779402606937,38.13,77629.74,23.0,-0.02054,3e-05,2.37718]
[1779402607182,38.13,77629.74,23.0,-0.02054,3e-05,2.37718]
[1779402607205,38.13,77629.74,23.0,-0.02054,3e-05,2.37718]
[1779402613522,38.13,77630.23,23.0,-0.02053,3e-05,2.37651]
[1779402618557,38.13,77629.94,23.0,-0.02054,3e-05,2.37767]
[1779402623592,38.13,77632.99,23.0,-0.02046,3e-05,2.37008]
[1779402628627,38.13,77630.21,23.0,-0.02054,3e-05,2.37783]
[1779402634670,38.14,77627.54,23.0,-0.0206,3e-05,2.38233]
[1779402641719,38.14,77627.22,23.0,-0.02061,3e-05,2.38373]
[1779402646754,38.14,77627.73,23.0,-0.0206,3e-05,2.38278]
[1779402650389,38.14,77630.31,23.0,-0.02053,3e-05,2.37616]
[1779402653342,38.14,77639.68,23.0,-0.02028,3e-05,2.35211]
[1779402658500,38.15,77647.72,23.0,-0.02008,3e-05,2.33223]
[1779402659250,38.15,77647.72,23.0,-0.02008,3e-05,2.33223]
[1779402664889,38.15,77641.26,23.0,-0.02026,3e-05,2.34997]
[1779402667119,38.15,77641.3,23.0,-0.02026,3e-05,2.35]
[1779402668729,38.15,77647.3,23.0,-0.02011,3e-05,2.33472]
[1779402668817,38.15,77647.3,23.0,-0.02011,3e-05,2.33472]
[1779402675824,38.16,77647.61,23.0,-0.02011,3e-05,2.33499]
[1779402675848,38.16,77647.61,23.0,-0.02011,3e-05,2.33499]
[1779402676767,38.16,77647.61,23.0,-0.02011,3e-05,2.33514]
[1779402677426,38.16,77647.61,23.0,-0.02011,3e-05,2.33514]
[1779402677664,38.16,77647.66,23.0,-0.02011,3e-05,2.33516]
[1779402682290,38.16,77648.7,23.0,-0.02009,3e-05,2.33309]
[1779402682503,38.16,77649.08,23.0,-0.02008,3e-05,2.33226]
[1779402683210,38.16,77649.08,23.0,-0.02008,3e-05,2.33226]
[1779402685831,38.16,77653.49,23.0,-0.01997,3e-05,2.32137]
[1779402690194,38.16,77651.27,23.0,-0.02003,3e-05,2.32775]
[1779402692965,38.17,77653.0,23.0,-0.01997,3e-05,2.32079]
[1779402698121,38.17,77652.55,23.0,-0.01999,3e-05,2.32296]
[1779402703156,38.17,77646.01,23.0,-0.02017,3e-05,2.34059]
[1779402708192,38.18,77647.18,23.0,-0.02015,3e-05,2.33826]
[1779402715242,38.18,77647.28,23.0,-0.02015,3e-05,2.33899]
[1779402720278,38.18,77646.66,23.0,-0.02018,3e-05,2.34129]
[1779402725312,38.18,77648.43,23.0,-0.02014,3e-05,2.33739]
[1779402730348,38.19,77647.48,23.0,-0.02017,3e-05,2.34057]
[1779402735385,38.19,77647.75,23.0,-0.02017,3e-05,2.34053]
[1779402740420,38.19,77644.36,23.0,-0.02027,3e-05,2.34997]
[1779402745455,38.19,77644.15,23.0,-0.02028,3e-05,2.35109]
[1779402751497,38.2,77643.54,23.0,-0.02028,3e-05,2.35036]
[1779402757539,38.2,77642.41,23.0,-0.02031,3e-05,2.35401]
[1779402767609,38.2,77640.3,23.0,-0.02038,3e-05,2.36064]
[1779402772644,38.21,77635.96,23.0,-0.0205,3e-05,2.37242]
[1779402777679,38.21,77636.12,23.0,-0.0205,3e-05,2.37244]
[1779402780648,38.21,77636.02,23.0,-0.02051,3e-05,2.3728]
[1779402780736,38.21,77636.02,23.0,-0.02051,3e-05,2.3728]
[1779402781329,38.21,77636.02,23.0,-0.02051,3e-05,2.3728]
[1779402782263,38.21,77636.14,23.0,-0.02051,3e-05,2.37275]
[1779402782604,38.21,77637.44,23.0,-0.02047,3e-05,2.36945]
[1779402784188,38.21,77638.0,23.0,-0.02046,3e-05,2.36799]
[1779402784650,38.21,77637.86,23.0,-0.02046,3e-05,2.36855]
[1779402784790,38.21,77637.86,23.0,-0.02046,3e-05,2.36855]
[1779402794798,38.21,77638.26,23.0,-0.02046,3e-05,2.36852]
[1779402800839,38.22,77638.38,23.0,-0.02047,3e-05,2.36878]
[1779402805875,38.22,77638.66,23.0,-0.02046,3e-05,2.36853]
[1779402808554,38.22,77638.98,23.0,-0.02046,3e-05,2.36779]
[1779402808900,38.22,77638.91,23.0,-0.02046,3e-05,2.36807]
[1779402810520,38.22,77638.61,23.0,-0.02047,3e-05,2.36905]
[1779402814150,38.22,77640.02,23.0,-0.02041,3e-05,2.36263]
[1779402820262,38.22,77641.47,23.0,-0.02038,3e-05,2.35961]
[1779402820995,38.23,77641.97,23.0,-0.02037,3e-05,2.35842]
[1779402826017,38.23,77635.72,23.0,-0.02054,3e-05,2.37531]
[1779402831053,38.23,77631.06,23.0,-0.02067,3e-05,2.38796]
[1779402834074,38.23,77620.29,23.0,-0.02097,3e-05,2.41647]
[1779402839109,38.23,77620.55,23.0,-0.02096,3e-05,2.41584]
[1779402844143,38.23,77620.53,23.0,-0.02096,3e-05,2.41594]
[1779402849178,38.23,77607.53,23.0,-0.02132,3e-05,2.45051]
[1779402855223,38.23,77607.38,23.0,-0.02132,3e-05,2.45055]
[1779402860261,38.23,77606.34,23.0,-0.02135,3e-05,2.45303]
[1779402865296,38.23,77600.0,23.0,-0.02152,3e-05,2.46974]
[1779402870335,38.22,77596.21,23.0,-0.02162,3e-05,2.47952]
[1779402875376,38.22,77594.51,23.0,-0.02164,3e-05,2.48044]
[1779402880416,38.22,77594.69,23.0,-0.02163,3e-05,2.47938]
[1779402882429,38.22,77581.7,23.0,-0.02199,3e-05,2.51444]
[1779402887465,38.21,77576.53,23.0,-0.02213,3e-05,2.5276]
[1779402890428,38.21,77576.46,23.0,-0.02213,3e-05,2.52739]
[1779402895029,38.21,77572.54,23.0,-0.02223,3e-05,2.5371]
[1779402897226,38.21,77561.4,23.0,-0.02255,3e-05,2.56743]
[1779402902581,38.2,77557.15,23.0,-0.02266,3e-05,2.57759]
[1779402906502,38.2,77556.9,23.0,-0.02266,3e-05,2.57772]
[1779402906509,38.2,77556.9,23.0,-0.02266,3e-05,2.57772]
[1779402906953,38.2,77556.9,23.0,-0.02266,3e-05,2.57717]
[1779402907040,38.2,77556.9,23.0,-0.02266,3e-05,2.57717]
[1779402907241,38.2,77556.9,23.0,-0.02266,3e-05,2.57717]
[1779402907714,38.2,77556.9,23.0,-0.02265,3e-05,2.57689]
[1779402909410,38.2,77556.86,23.0,-0.02265,3e-05,2.57673]
[1779402914666,38.19,77555.71,23.0,-0.02267,3e-05,2.5783]
[1779402919700,38.18,77565.95,23.0,-0.02236,3e-05,2.54873]
[1779402923729,38.18,77553.15,23.0,-0.02272,3e-05,2.58339]
[1779402928763,38.18,77551.47,23.0,-0.02276,3e-05,2.58669]
[1779402933799,38.17,77559.23,23.0,-0.02249,3e-05,2.56057]
[1779402938834,38.17,77557.54,23.0,-0.02253,3e-05,2.56408]
[1779402943869,38.16,77556.86,23.0,-0.02253,3e-05,2.56476]
[1779402944837,38.16,77556.86,23.0,-0.02253,3e-05,2.56476]
[1779402945353,38.16,77556.86,23.0,-0.02253,3e-05,2.56476]
[1779402945692,38.16,77556.86,23.0,-0.02253,3e-05,2.56476]
[1779402945888,38.16,77557.34,23.0,-0.02251,3e-05,2.56295]
[1779402947772,38.16,77556.91,23.0,-0.02252,3e-05,2.56391]
[1779402949240,38.16,77556.96,23.0,-0.02252,3e-05,2.56353]
[1779402949268,38.16,77556.96,23.0,-0.02252,3e-05,2.56353]
[1779402951267,38.16,77556.96,23.0,-0.02251,3e-05,2.56306]
[1779402954193,38.15,77556.97,23.0,-0.02251,3e-05,2.56232]
[1779402958160,38.15,77556.53,23.0,-0.02251,3e-05,2.56262]
[1779402958316,38.15,77556.53,23.0,-0.02251,3e-05,2.56262]
[1779402959271,38.15,77556.71,23.0,-0.0225,3e-05,2.56165]
[1779402965325,38.14,77557.37,23.0,-0.02247,3e-05,2.55868]
[1779402966542,38.14,77557.32,23.0,-0.02247,3e-05,2.55837]
[1779402966968,38.14,77557.48,23.0,-0.02246,3e-05,2.5577]
[1779402969564,38.14,77555.07,23.0,-0.02253,3e-05,2.56418]
[1779402973311,38.14,77553.78,23.0,-0.02256,3e-05,2.56684]
[1779402976452,38.14,77556.45,23.0,-0.02247,3e-05,2.55873]
[1779402976912,38.13,77556.49,23.0,-0.02246,3e-05,2.55818]
[1779402977288,38.13,77556.49,23.0,-0.02246,3e-05,2.55818]
[1779402978312,38.13,77562.21,23.0,-0.0223,3e-05,2.54212]
[1779402981145,38.13,77566.84,23.0,-0.02216,3e-05,2.52883]
[1779402981705,38.13,77566.84,23.0,-0.02216,3e-05,2.52883]
[1779402981988,38.13,77566.81,23.0,-0.02215,3e-05,2.52874]
[1779402982173,38.13,77566.81,23.0,-0.02215,3e-05,2.52874]
[1779402990192,38.13,77564.71,23.0,-0.0222,3e-05,2.53318]
[1779402992272,38.12,77556.8,23.0,-0.0224,3e-05,2.5517]
[1779402998248,38.12,77556.95,23.0,-0.02238,3e-05,2.54983]
[1779403003283,38.12,77557.13,23.0,-0.02237,3e-05,2.54834]
[1779403005212,38.11,77557.61,23.0,-0.02235,3e-05,2.54681]
[1779403011339,38.11,77558.62,23.0,-0.02231,3e-05,2.54271]
[1779403016373,38.11,77555.88,23.0,-0.02238,3e-05,2.54933]
[1779403019777,38.11,77556.08,23.0,-0.02237,3e-05,2.54858]
[1779403022514,38.1,77556.08,23.0,-0.02237,3e-05,2.5482]
[1779403024369,38.1,77554.85,23.0,-0.0224,3e-05,2.55084]
[1779403029467,38.1,77548.68,23.0,-0.02256,3e-05,2.56675]
[1779403034502,38.09,77547.74,23.0,-0.02258,3e-05,2.56824]
[1779403038681,38.09,77544.65,23.0,-0.02266,3e-05,2.57619]
[1779403041449,38.09,77541.08,23.0,-0.02276,3e-05,2.58542]
[1779403043668,38.09,77541.48,23.0,-0.02275,3e-05,2.58404]
[1779403044000,38.08,77541.48,23.0,-0.02274,3e-05,2.58352]
[1779403044293,38.08,77541.48,23.0,-0.02274,3e-05,2.58352]
[1779403045112,38.08,77545.11,23.0,-0.02263,3e-05,2.57311]
[1779403051625,38.08,77545.5,23.0,-0.02257,3e-05,2.56713]
[1779403056660,38.07,77545.36,23.0,-0.02257,3e-05,2.5663]
[1779403062701,38.07,77545.97,23.0,-0.02253,3e-05,2.56314]
[1779403067737,38.06,77543.42,23.0,-0.02259,3e-05,2.56901]
[1779403068744,38.06,77532.18,23.0,-0.02293,3e-05,2.60027]
[1779403069030,38.06,77532.18,23.0,-0.02293,3e-05,2.60027]
[1779403069728,38.06,77532.18,23.0,-0.02293,3e-05,2.60027]
[1779403069763,38.06,77532.18,23.0,-0.02293,3e-05,2.60027]
[1779403074960,38.05,77531.24,23.0,-0.02293,3e-05,2.60103]
[1779403075323,38.05,77531.24,23.0,-0.02293,3e-05,2.60103]
[1779403075666,38.05,77531.24,23.0,-0.02293,3e-05,2.60103]
[1779403078806,38.05,77530.79,23.0,-0.02294,3e-05,2.60136]
[1779403083849,38.04,77517.66,23.0,-0.02331,3e-05,2.63657]
[1779403086164,38.04,77517.44,23.0,-0.02331,3e-05,2.63644]
[1779403086870,38.04,77517.4,23.0,-0.02331,3e-05,2.63618]
[1779403091909,38.05,77517.84,23.0,-0.02333,3e-05,2.63801]
[1779403094401,38.05,77517.03,23.0,-0.02336,3e-05,2.64093]
[1779403094408,38.06,77516.56,23.0,-0.02338,3e-05,2.64348]
[1779403099965,38.05,77516.14,23.0,-0.02338,3e-05,2.64268]
[1779403103103,38.05,77516.13,23.0,-0.02337,3e-05,2.64191]
[1779403109029,38.04,77513.69,23.0,-0.02341,3e-05,2.64605]
[1779403111316,38.04,77513.69,23.0,-0.02341,3e-05,2.64605]
[1779403111501,38.04,77513.69,23.0,-0.02341,3e-05,2.64605]
[1779403112287,38.03,77513.73,23.0,-0.02337,3e-05,2.64148]
[1779403113507,38.03,77516.68,23.0,-0.02328,3e-05,2.63269]
[1779403115076,38.03,77518.75,23.0,-0.02321,3e-05,2.62643]
[1779403115537,38.03,77518.75,23.0,-0.02321,3e-05,2.62643]
[1779403115621,38.03,77518.75,23.0,-0.02321,3e-05,2.62643]
[1779403118056,38.02,77522.02,23.0,-0.0231,3e-05,2.61604]
[1779403123127,38.02,77518.09,23.0,-0.0232,3e-05,2.62504]
[1779403127371,38.01,77516.32,23.0,-0.02324,3e-05,2.62895]
[1779403127473,38.01,77515.41,23.0,-0.02326,3e-05,2.63077]
[1779403133197,38.02,77513.43,23.0,-0.02335,3e-05,2.63941]
[1779403138232,38.03,77509.16,23.0,-0.02351,3e-05,2.65459]
[1779403143267,38.04,77509.66,23.0,-0.02353,3e-05,2.65604]
[1779403148302,38.06,77509.36,23.0,-0.02357,3e-05,2.66033]
[1779403153338,38.07,77509.01,23.0,-0.02361,3e-05,2.66417]
[1779403158702,38.07,77509.11,23.0,-0.02363,3e-05,2.66557]
[1779403160458,38.08,77502.13,23.0,-0.02386,3e-05,2.68736]
[1779403166429,38.09,77493.55,23.0,-0.02416,3e-05,2.71567]
[1779403171463,38.1,77492.07,23.0,-0.02421,3e-05,2.71911]
[1779403176499,38.11,77492.05,23.0,-0.02423,3e-05,2.72157]
[1779403182541,38.12,77492.12,23.0,-0.02426,3e-05,2.72423]
[1779403187576,38.13,77491.77,23.0,-0.0243,3e-05,2.72762]
[1779403192611,38.14,77488.69,23.0,-0.02442,3e-05,2.73894]
[1779403197645,38.14,77488.57,23.0,-0.02445,3e-05,2.74158]
[1779403202681,38.15,77485.01,23.0,-0.02458,3e-05,2.75425]
[1779403206531,38.16,77483.04,23.0,-0.02465,3e-05,2.7609]
[1779403207715,38.16,77483.26,23.0,-0.02466,3e-05,2.7611]
[1779403213809,38.17,77488.62,23.0,-0.02451,3e-05,2.74795]
[1779403215056,38.17,77498.56,23.0,-0.02421,3e-05,2.71984]
[1779403218039,38.18,77504.84,23.0,-0.02403,3e-05,2.70315]
[1779403218794,38.17,77504.93,23.0,-0.02402,3e-05,2.7024]
[1779403220212,38.17,77504.93,23.0,-0.02402,3e-05,2.7024]
[1779403224225,38.17,77504.42,23.0,-0.02401,3e-05,2.70148]
[1779403224836,38.16,77504.49,23.0,-0.02401,3e-05,2.7008]
[1779403229871,38.17,77504.99,23.0,-0.02402,3e-05,2.70198]
[1779403234925,38.18,77505.35,23.0,-0.02401,3e-05,2.70026]
[1779403239960,38.19,77505.65,23.0,-0.02403,3e-05,2.702]
[1779403242831,38.2,77506.36,23.0,-0.02402,3e-05,2.70098]
[1779403242877,38.2,77506.36,23.0,-0.02402,3e-05,2.70098]
[1779403242981,38.2,77509.44,23.0,-0.02393,3e-05,2.69261]
[1779403248016,38.19,77520.76,23.0,-0.02356,3e-05,2.65787]
[1779403253490,38.19,77523.08,23.0,-0.02347,3e-05,2.65004]
[1779403256807,38.18,77524.29,23.0,-0.02342,3e-05,2.64502]
[1779403261209,38.18,77524.25,23.0,-0.02341,3e-05,2.644]
[1779403261371,38.18,77524.25,23.0,-0.02341,3e-05,2.644]
[1779403263274,38.17,77524.25,23.0,-0.02339,3e-05,2.6425]
[1779403265442,38.17,77524.65,23.0,-0.02337,3e-05,2.64063]
[1779403265836,38.17,77524.65,23.0,-0.02337,3e-05,2.64063]
[1779403265918,38.17,77524.65,23.0,-0.02337,3e-05,2.64063]
[1779403266058,38.17,77524.65,23.0,-0.02337,3e-05,2.64063]
[1779403266132,38.16,77524.81,23.0,-0.02336,3e-05,2.63944]
[1779403267611,38.16,77528.97,23.0,-0.02323,3e-05,2.62764]
[1779403270694,38.16,77532.42,23.0,-0.02312,3e-05,2.61722]
[1779403270977,38.16,77532.42,23.0,-0.02312,3e-05,2.61722]
[1779403273634,38.16,77537.47,23.0,-0.02296,3e-05,2.60172]
[1779403273640,38.16,77537.47,23.0,-0.02296,3e-05,2.60172]
[1779403279719,38.15,77539.28,23.0,-0.02289,3e-05,2.59519]
[1779403279810,38.15,77539.28,23.0,-0.02289,3e-05,2.59519]
[1779403279817,38.15,77539.28,23.0,-0.02289,3e-05,2.59519]
[1779403285283,38.14,77541.67,23.0,-0.0228,3e-05,2.58623]
[1779403286846,38.14,77541.67,23.0,-0.0228,3e-05,2.58623]
[1779403287518,38.14,77541.32,23.0,-0.0228,3e-05,2.58667]
[1779403292276,38.14,77542.56,23.0,-0.02272,3e-05,2.57867]
[1779403292284,38.14,77542.56,23.0,-0.02272,3e-05,2.57867]
[1779403292726,38.14,77542.56,23.0,-0.02272,3e-05,2.57867]
[1779403294348,38.13,77557.6,23.0,-0.02228,3e-05,2.53636]
[1779403299383,38.13,77557.26,23.0,-0.02228,3e-05,2.53637]
[1779403304417,38.13,77557.05,23.0,-0.02227,3e-05,2.53606]
[1779403309452,38.12,77557.9,23.0,-0.02224,3e-05,2.53268]
[1779403317509,38.12,77558.68,23.0,-0.0222,3e-05,2.5292]
[1779403322544,38.12,77558.71,23.0,-0.02219,3e-05,2.5283]
[1779403329593,38.11,77558.77,23.0,-0.02218,3e-05,2.527]
[1779403334476,38.11,77561.22,23.0,-0.0221,3e-05,2.51963]
[1779403334779,38.11,77561.22,23.0,-0.0221,3e-05,2.51963]
[1779403341677,38.11,77566.39,23.0,-0.02194,3e-05,2.50441]
[1779403346712,38.1,77566.59,23.0,-0.02193,3e-05,2.50324]
[1779403351747,38.1,77566.5,23.0,-0.0219,3e-05,2.49972]
[1779403356786,38.1,77566.62,23.0,-0.02189,3e-05,2.49879]
[1779403363835,38.1,77567.38,23.0,-0.02186,3e-05,2.49588]
[1779403367539,38.09,77568.6,23.0,-0.02182,3e-05,2.4922]
[1779403367978,38.09,77568.6,23.0,-0.02182,3e-05,2.4922]
[1779403374912,38.09,77574.17,23.0,-0.02165,3e-05,2.47632]
[1779403379947,38.09,77574.39,23.0,-0.02164,3e-05,2.47534]
[1779403380631,38.09,77574.39,23.0,-0.02164,3e-05,2.47534]
[1779403381413,38.09,77582.39,23.0,-0.02142,3e-05,2.45362]
[1779403386996,38.09,77582.48,23.0,-0.02141,3e-05,2.45318]
[1779403392033,38.09,77580.43,23.0,-0.02147,3e-05,2.45851]
[1779403397068,38.09,77580.69,23.0,-0.02146,3e-05,2.45756]
[1779403402103,38.09,77580.78,23.0,-0.02145,3e-05,2.45708]
[1779403410159,38.08,77580.61,23.0,-0.02145,3e-05,2.45715]
[1779403416200,38.08,77580.25,23.0,-0.02144,3e-05,2.45473]
[1779403421236,38.08,77577.47,23.0,-0.02151,3e-05,2.462]
[1779403426271,38.08,77570.21,23.0,-0.02171,3e-05,2.48135]
[1779403431306,38.08,77573.67,23.0,-0.02161,3e-05,2.47154]
[1779403436439,38.08,77573.91,23.0,-0.0216,3e-05,2.47059]
[1779403437774,38.08,77574.24,23.0,-0.02159,3e-05,2.46962]
[1779403437904,38.08,77574.24,23.0,-0.02159,3e-05,2.46962]
[1779403438700,38.08,77574.55,23.0,-0.02158,3e-05,2.46864]
[1779403440141,38.08,77575.23,23.0,-0.02156,3e-05,2.46674]
[1779403440346,38.08,77575.2,23.0,-0.02156,3e-05,2.46682]
[1779403440997,38.08,77575.2,23.0,-0.02156,3e-05,2.46682]
[1779403446311,38.08,77577.99,23.0,-0.02148,3e-05,2.45893]
[1779403451448,38.07,77576.2,23.0,-0.02153,3e-05,2.46343]
[1779403456483,38.07,77576.7,23.0,-0.02151,3e-05,2.46178]
[1779403461518,38.07,77577.0,23.0,-0.0215,3e-05,2.46067]
[1779403468567,38.07,77574.56,23.0,-0.02156,3e-05,2.46687]
[1779403473604,38.07,77571.81,23.0,-0.02161,3e-05,2.47084]
[1779403478637,38.07,77571.73,23.0,-0.02161,3e-05,2.4706]
[1779403483672,38.07,77571.44,23.0,-0.02161,3e-05,2.47102]
[1779403488707,38.06,77571.14,23.0,-0.02162,3e-05,2.47147]
[1779403493743,38.06,77570.3,23.0,-0.02164,3e-05,2.47337]
[1779403498778,38.06,77573.79,23.0,-0.02153,3e-05,2.4635]
[1779403500326,38.06,77573.59,23.0,-0.02154,3e-05,2.46398]
[1779403505826,38.06,77586.43,23.0,-0.02118,3e-05,2.42919]
[1779403506916,38.06,77586.43,23.0,-0.02118,3e-05,2.42919]
[1779403507081,38.06,77586.43,23.0,-0.02118,3e-05,2.42919]
[1779403507420,38.06,77586.85,23.0,-0.02116,3e-05,2.42806]
[1779403507923,38.06,77586.85,23.0,-0.02116,3e-05,2.42806]
[1779403507934,38.06,77586.85,23.0,-0.02116,3e-05,2.42806]
[1779403508439,38.06,77587.95,23.0,-0.02113,3e-05,2.42511]
[1779403513883,38.06,77588.73,23.0,-0.02111,3e-05,2.42304]
[1779403518918,38.06,77588.96,23.0,-0.02111,3e-05,2.42243]
[1779403519898,38.06,77588.96,23.0,-0.02111,3e-05,2.42243]
[1779403524960,38.06,77579.47,23.0,-0.02137,3e-05,2.44776]
[1779403531002,38.06,77584.1,23.0,-0.02121,3e-05,2.43201]
[1779403533450,38.06,77584.17,23.0,-0.02121,3e-05,2.43178]
[1779403539058,38.06,77589.87,23.0,-0.02105,3e-05,2.41653]
[1779403544093,38.06,77590.71,23.0,-0.02103,3e-05,2.41433]
[1779403549127,38.06,77590.18,23.0,-0.02104,3e-05,2.41578]
[1779403554162,38.06,77590.33,23.0,-0.02104,3e-05,2.41541]
[1779403559198,38.06,77590.24,23.0,-0.02104,3e-05,2.41568]
[1779403564233,38.06,77596.9,23.0,-0.02086,3e-05,2.39806]
[1779403568364,38.06,77596.8,23.0,-0.02086,3e-05,2.39842]
[1779403578152,38.06,77596.64,23.0,-0.02087,3e-05,2.39909]
[1779403584373,38.06,77596.64,23.0,-0.02087,3e-05,2.39922]
[1779403589868,38.06,77596.47,23.0,-0.02088,3e-05,2.39973]
[1779403595450,38.06,77592.73,23.0,-0.02095,3e-05,2.40667]
[1779403600485,38.06,77591.12,23.0,-0.021,3e-05,2.41095]
[1779403605522,38.06,77590.83,23.0,-0.02101,3e-05,2.41169]
[1779403614585,38.06,77590.72,23.0,-0.02101,3e-05,2.41192]
[1779403621633,38.06,77590.66,23.0,-0.02101,3e-05,2.41204]
[1779403626668,38.06,77591.18,23.0,-0.021,3e-05,2.41062]
[1779403632711,38.06,77591.59,23.0,-0.02098,3e-05,2.40951]
[1779403638609,38.06,77591.37,23.0,-0.02099,3e-05,2.41009]
[1779403641981,38.06,77592.56,23.0,-0.02096,3e-05,2.40691]
[1779403648199,38.06,77592.69,23.0,-0.02095,3e-05,2.40659]
[1779403654865,38.06,77593.56,23.0,-0.02091,3e-05,2.40128]
[1779403659900,38.06,77593.75,23.0,-0.0209,3e-05,2.40083]
[1779403661214,38.06,77593.75,23.0,-0.0209,3e-05,2.40083]
[1779403661391,38.06,77593.75,23.0,-0.0209,3e-05,2.40083]
[1779403662521,38.06,77593.32,23.0,-0.02091,3e-05,2.40199]
[1779403666485,38.06,77593.19,23.0,-0.02092,3e-05,2.40237]
[1779403671984,38.06,77593.03,23.0,-0.02092,3e-05,2.40284]
[1779403672960,38.06,77593.03,23.0,-0.02092,3e-05,2.40284]
[1779403674586,38.06,77592.74,23.0,-0.02093,3e-05,2.40363]
[1779403676214,38.06,77592.98,23.0,-0.02092,3e-05,2.40299]
[1779403676310,38.06,77592.98,23.0,-0.02092,3e-05,2.40299]
[1779403679045,38.06,77593.18,23.0,-0.02092,3e-05,2.40247]
[1779403683852,38.06,77588.07,23.0,-0.02106,3e-05,2.41609]
[1779403685962,38.06,77592.13,23.0,-0.02095,3e-05,2.40525]
[1779403686897,38.06,77592.3,23.0,-0.02094,3e-05,2.4048]
[1779403692306,38.06,77592.12,23.0,-0.02095,3e-05,2.40528]
[1779403699176,38.06,77581.37,23.0,-0.02124,3e-05,2.43387]
[1779403704211,38.06,77581.15,23.0,-0.02125,3e-05,2.4342]
[1779403709246,38.06,77580.42,23.0,-0.02127,3e-05,2.43591]
[1779403714294,38.06,77574.7,23.0,-0.0214,3e-05,2.44788]
[1779403719329,38.06,77575.06,23.0,-0.02138,3e-05,2.44655]
[1779403725371,38.06,77575.63,23.0,-0.02136,3e-05,2.44462]
[1779403725806,38.06,77575.63,23.0,-0.02136,3e-05,2.44462]
[1779403729633,38.06,77575.9,23.0,-0.02135,3e-05,2.44364]
[1779403737455,38.05,77580.64,23.0,-0.02122,3e-05,2.43051]
[1779403738681,38.05,77584.59,23.0,-0.02111,3e-05,2.41989]
[1779403742072,38.05,77580.13,23.0,-0.02123,3e-05,2.43175]
[1779403748532,38.05,77575.77,23.0,-0.02135,3e-05,2.44311]
[1779403757595,38.05,77575.01,23.0,-0.02137,3e-05,2.44469]
[1779403762630,38.05,77572.31,23.0,-0.02144,3e-05,2.4517]
[1779403770686,38.05,77573.33,23.0,-0.0214,3e-05,2.44844]
[1779403776729,38.05,77573.33,23.0,-0.02138,3e-05,2.445]
[1779403781764,38.04,77570.75,23.0,-0.02145,3e-05,2.45167]
[1779403789820,38.04,77571.18,23.0,-0.02143,3e-05,2.45]
[1779403796334,38.04,77571.12,23.0,-0.02143,3e-05,2.4501]
[1779403796606,38.04,77571.12,23.0,-0.02142,3e-05,2.44973]
[1779403801905,38.04,77571.76,23.0,-0.0214,3e-05,2.44772]
[1779403806975,38.04,77571.49,23.0,-0.02141,3e-05,2.44828]
[1779403807193,38.04,77571.49,23.0,-0.02141,3e-05,2.44828]
[1779403807462,38.04,77571.49,23.0,-0.02141,3e-05,2.44828]
[1779403807753,38.04,77571.49,23.0,-0.02141,3e-05,2.44812]
[1779403807950,38.04,77571.49,23.0,-0.02141,3e-05,2.44812]
[1779403807987,38.04,77571.49,23.0,-0.02141,3e-05,2.44812]
[1779403808457,38.04,77571.49,23.0,-0.02141,3e-05,2.44812]
[1779403808491,38.04,77571.49,23.0,-0.02141,3e-05,2.44812]
[1779403813989,38.04,77571.01,23.0,-0.02142,3e-05,2.44903]
[1779403818694,38.04,77562.19,23.0,-0.02167,3e-05,2.47277]
[1779403819025,38.04,77549.16,23.0,-0.02204,3e-05,2.50825]
[1779403819786,38.04,77549.16,23.0,-0.02204,3e-05,2.50825]
[1779403820032,38.04,77543.81,23.0,-0.02219,3e-05,2.523]
[1779403825067,38.05,77543.13,23.0,-0.02226,3e-05,2.52969]
[1779403828017,38.06,77543.44,23.0,-0.02227,3e-05,2.53041]
[1779403828118,38.06,77543.44,23.0,-0.02228,3e-05,2.5312]
[1779403833132,38.06,77543.44,23.0,-0.02228,3e-05,2.5312]
[1779403833134,38.06,77543.44,23.0,-0.02228,3e-05,2.5312]
[1779403839534,38.06,77551.37,23.0,-0.02201,3e-05,2.50446]
[1779403840398,38.06,77551.14,23.0,-0.02201,3e-05,2.50495]
[1779403843873,38.05,77551.27,23.0,-0.022,3e-05,2.50404]
[1779403849237,38.05,77543.98,23.0,-0.0222,3e-05,2.52327]
[1779403855279,38.05,77544.23,23.0,-0.02219,3e-05,2.52159]
[1779403860314,38.04,77547.86,23.0,-0.02207,3e-05,2.51085]
[1779403865349,38.04,77547.88,23.0,-0.02207,3e-05,2.51011]
[1779403874412,38.04,77547.96,23.0,-0.02205,3e-05,2.50872]
[1779403879446,38.03,77543.73,23.0,-0.02217,3e-05,2.51968]
[1779403885488,38.03,77541.37,23.0,-0.02223,3e-05,2.52531]
[1779403890524,38.03,77542.2,23.0,-0.02219,3e-05,2.52226]
[1779403895558,38.03,77541.74,23.0,-0.02217,3e-05,2.51964]
[1779403900594,38.02,77539.51,23.0,-0.02223,3e-05,2.5251]
[1779403910910,38.02,77539.54,23.0,-0.02223,3e-05,2.52457]
[1779403916707,38.02,77546.06,23.0,-0.02202,3e-05,2.50488]
[1779403918348,38.01,77545.45,23.0,-0.02203,3e-05,2.50644]
[1779403919602,38.01,77545.31,23.0,-0.02204,3e-05,2.50672]
[1779403920930,38.01,77545.38,23.0,-0.02203,3e-05,2.50642]
[1779403923603,38.01,77542.69,23.0,-0.02211,3e-05,2.5136]
[1779403923762,38.01,77542.3,23.0,-0.02212,3e-05,2.51443]
[1779403929800,38.01,77539.47,23.0,-0.02219,3e-05,2.5215]
[1779403935842,38.01,77539.94,23.0,-0.02217,3e-05,2.5194]
[1779403942891,38.0,77539.9,23.0,-0.02216,3e-05,2.5186]
[1779403947926,38.0,77540.59,23.0,-0.02214,3e-05,2.51607]
[1779403952961,38.0,77540.59,23.0,-0.0221,3e-05,2.51231]
[1779403959002,38.0,77539.6,23.0,-0.02213,3e-05,2.51433]
[1779403964038,37.99,77542.51,23.0,-0.02203,3e-05,2.50571]
[1779403966439,37.99,77542.65,23.0,-0.02203,3e-05,2.50521]
[1779403968460,37.99,77542.72,23.0,-0.02203,3e-05,2.50481]
[1779403968832,37.99,77542.68,23.0,-0.02202,3e-05,2.50471]
[1779403970291,37.99,77543.29,23.0,-0.02201,3e-05,2.50303]
[1779403971468,37.99,77543.95,23.0,-0.02199,3e-05,2.50101]
[1779403971780,37.99,77544.36,23.0,-0.02197,3e-05,2.49978]
[1779403972576,37.99,77544.36,23.0,-0.02197,3e-05,2.49978]
[1779403972832,37.99,77544.43,23.0,-0.02197,3e-05,2.49949]
[1779403974002,37.99,77544.26,23.0,-0.02197,3e-05,2.49996]
[1779403978835,37.99,77545.09,23.0,-0.02194,3e-05,2.4971]
[1779403979564,37.99,77545.09,23.0,-0.02194,3e-05,2.4971]
[1779403985187,37.98,77544.63,23.0,-0.02195,3e-05,2.49769]
[1779403988444,37.98,77544.63,23.0,-0.02195,3e-05,2.4975]
[1779403989444,37.98,77544.83,23.0,-0.02194,3e-05,2.49685]
[1779403995695,37.98,77544.67,23.0,-0.02194,3e-05,2.49671]
[1779403995713,37.98,77544.67,23.0,-0.02194,3e-05,2.49671]
[1779403997248,37.98,77544.67,23.0,-0.02194,3e-05,2.49652]
[1779404002308,37.98,77548.58,23.0,-0.02182,3e-05,2.48531]
[1779404008352,37.98,77549.18,23.0,-0.0218,3e-05,2.48322]
[1779404012051,37.98,77548.81,23.0,-0.02181,3e-05,2.48408]
[1779404017415,37.97,77541.23,23.0,-0.02199,3e-05,2.50109]
[1779404023457,37.97,77540.95,23.0,-0.022,3e-05,2.50124]
[1779404029499,37.97,77540.71,23.0,-0.022,3e-05,2.50128]
[1779404037555,37.97,77540.72,23.0,-0.02199,3e-05,2.50044]
[1779404040128,37.97,77541.08,23.0,-0.02197,3e-05,2.49925]
[1779404042086,37.97,77544.13,23.0,-0.02188,3e-05,2.49069]
[1779404043247,37.96,77544.66,23.0,-0.02187,3e-05,2.48915]
[1779404043880,37.96,77544.04,23.0,-0.02189,3e-05,2.49077]
[1779404044056,37.96,77544.04,23.0,-0.02189,3e-05,2.49077]
[1779404045083,37.96,77543.97,23.0,-0.02189,3e-05,2.49088]
[1779404045398,37.96,77543.97,23.0,-0.02189,3e-05,2.49088]
[1779404046653,37.96,77544.35,23.0,-0.02187,3e-05,2.48976]
[1779404047498,37.96,77544.85,23.0,-0.02186,3e-05,2.48831]
[1779404052660,37.96,77550.59,23.0,-0.02169,3e-05,2.47224]
[1779404058702,37.96,77551.61,23.0,-0.02166,3e-05,2.46916]
[1779404063737,37.96,77551.8,23.0,-0.02165,3e-05,2.46843]
[1779404068773,37.96,77552.07,23.0,-0.02164,3e-05,2.46749]
[1779404073808,37.96,77552.02,23.0,-0.02161,3e-05,2.46431]
[1779404078215,37.96,77551.54,23.0,-0.02163,3e-05,2.46547]
[1779404078908,37.96,77549.98,23.0,-0.02167,3e-05,2.46969]
[1779404084885,37.96,77551.69,23.0,-0.02162,3e-05,2.46479]
[1779404086006,37.96,77551.63,23.0,-0.02162,3e-05,2.46492]
[1779404086175,37.96,77551.63,23.0,-0.02162,3e-05,2.46492]
[1779404095963,37.96,77547.09,23.0,-0.02175,3e-05,2.4768]
[1779404100482,37.95,77547.78,23.0,-0.02172,3e-05,2.47472]
[1779404106038,37.95,77548.63,23.0,-0.02169,3e-05,2.47197]
[1779404107211,37.95,77548.63,23.0,-0.02169,3e-05,2.47197]
[1779404107321,37.95,77548.63,23.0,-0.02169,3e-05,2.47197]
[1779404107775,37.95,77548.63,23.0,-0.02169,3e-05,2.47197]
[1779404107853,37.95,77548.63,23.0,-0.02169,3e-05,2.47197]
[1779404108003,37.95,77549.32,23.0,-0.02167,3e-05,2.46999]
[1779404108016,37.95,77549.32,23.0,-0.02167,3e-05,2.46999]
[1779404108518,37.95,77549.32,23.0,-0.02167,3e-05,2.46999]
[1779404108560,37.95,77549.32,23.0,-0.02167,3e-05,2.46999]
[1779404116108,37.95,77549.34,23.0,-0.02167,3e-05,2.46952]
[1779404121095,37.95,77550.49,23.0,-0.02163,3e-05,2.46617]
[1779404121356,37.95,77550.49,23.0,-0.02163,3e-05,2.46617]
[1779404123460,37.95,77551.07,23.0,-0.02162,3e-05,2.46449]
[1779404125769,37.95,77553.19,23.0,-0.02155,3e-05,2.45863]
[1779404130245,37.95,77553.29,23.0,-0.02155,3e-05,2.45819]
[1779404130648,37.95,77553.29,23.0,-0.02155,3e-05,2.45819]
[1779404130672,37.95,77553.29,23.0,-0.02155,3e-05,2.45819]
[1779404132789,37.95,77551.4,23.0,-0.02158,3e-05,2.46015]
[1779404136397,37.95,77555.33,23.0,-0.02146,3e-05,2.44935]
[1779404140244,37.95,77561.72,23.0,-0.02128,3e-05,2.43204]
[1779404144201,37.95,77569.03,23.0,-0.02108,3e-05,2.41245]
[1779404149217,37.95,77566.98,23.0,-0.02114,3e-05,2.41824]
[1779404149708,37.95,77566.98,23.0,-0.02114,3e-05,2.41824]
[1779404150353,37.95,77566.64,23.0,-0.02115,3e-05,2.41919]
[1779404155121,37.95,77568.36,23.0,-0.0211,3e-05,2.41478]
[1779404155617,37.95,77568.36,23.0,-0.0211,3e-05,2.41478]
[1779404155641,37.95,77568.36,23.0,-0.0211,3e-05,2.41478]
[1779404156020,37.95,77567.87,23.0,-0.02112,3e-05,2.41613]
[1779404157782,37.95,77567.78,23.0,-0.02112,3e-05,2.41642]
[1779404159229,37.95,77567.86,23.0,-0.02112,3e-05,2.41628]
[1779404161660,37.95,77567.86,23.0,-0.02112,3e-05,2.41628]
[1779404167466,37.95,77558.62,23.0,-0.02138,3e-05,2.44147]
[1779404172501,37.95,77557.22,23.0,-0.02142,3e-05,2.44522]
[1779404177537,37.95,77558.31,23.0,-0.02139,3e-05,2.44225]
[1779404182227,37.95,77558.52,23.0,-0.02138,3e-05,2.44168]
[1779404190610,37.95,77558.32,23.0,-0.02139,3e-05,2.44222]
[1779404195662,37.95,77559.4,23.0,-0.02133,3e-05,2.43623]
[1779404202712,37.95,77558.08,23.0,-0.02137,3e-05,2.43982]
[1779404207746,37.95,77558.2,23.0,-0.02137,3e-05,2.43951]
[1779404213788,37.95,77558.32,23.0,-0.02136,3e-05,2.4392]
[1779404219832,37.95,77557.99,23.0,-0.02137,3e-05,2.44011]
[1779404225874,37.95,77558.32,23.0,-0.02136,3e-05,2.43923]
[1779404234274,37.95,77558.36,23.0,-0.02136,3e-05,2.43912]
[1779404239973,37.95,77558.27,23.0,-0.02137,3e-05,2.43938]
[1779404245007,37.95,77558.43,23.0,-0.02136,3e-05,2.43895]
[1779404250043,37.95,77557.87,23.0,-0.02138,3e-05,2.44047]
[1779404255078,37.95,77556.78,23.0,-0.02138,3e-05,2.44031]
[1779404257673,37.95,77558.15,23.0,-0.02134,3e-05,2.43661]
[1779404262309,37.95,77557.93,23.0,-0.02135,3e-05,2.43722]
[1779404268169,37.95,77558.05,23.0,-0.02135,3e-05,2.43691]
[1779404274211,37.95,77557.45,23.0,-0.02136,3e-05,2.43854]
[1779404275929,37.95,77557.45,23.0,-0.02136,3e-05,2.43854]
[1779404281260,37.95,77554.56,23.0,-0.02145,3e-05,2.44635]
[1779404286617,37.95,77557.42,23.0,-0.02136,3e-05,2.43859]
[1779404292635,37.95,77556.81,23.0,-0.02138,3e-05,2.44021]
[1779404292777,37.95,77556.81,23.0,-0.02138,3e-05,2.44021]
[1779404296958,37.95,77557.91,23.0,-0.02135,3e-05,2.43722]
[1779404297699,37.95,77558.09,23.0,-0.02135,3e-05,2.43674]
[1779404303414,37.95,77557.74,23.0,-0.02136,3e-05,2.43769]
[1779404308449,37.95,77557.73,23.0,-0.02136,3e-05,2.43772]
[1779404314113,37.95,77557.16,23.0,-0.02135,3e-05,2.43615]
[1779404321540,37.95,77557.25,23.0,-0.02134,3e-05,2.43595]
[1779404326575,37.95,77554.0,23.0,-0.02144,3e-05,2.44475]
[1779404331610,37.95,77555.13,23.0,-0.0214,3e-05,2.44167]
[1779404340673,37.95,77555.11,23.0,-0.0214,3e-05,2.44172]
[1779404345708,37.95,77555.4,23.0,-0.0214,3e-05,2.44095]
[1779404350742,37.95,77555.27,23.0,-0.0214,3e-05,2.44132]
[1779404356376,37.95,77555.27,23.0,-0.0214,3e-05,2.44132]
[1779404362832,37.95,77556.19,23.0,-0.02137,3e-05,2.43886]
[1779404363833,37.95,77556.19,23.0,-0.02137,3e-05,2.43886]
[1779404364452,37.95,77557.77,23.0,-0.02133,3e-05,2.4346]
[1779404364646,37.95,77557.77,23.0,-0.02133,3e-05,2.4346]
[1779404369891,37.95,77559.55,23.0,-0.02128,3e-05,2.42991]
[1779404374927,37.95,77559.51,23.0,-0.02126,3e-05,2.42701]
[1779404385001,37.95,77559.53,23.0,-0.02126,3e-05,2.42717]
[1779404394064,37.95,77559.76,23.0,-0.02125,3e-05,2.42673]
[1779404401019,37.95,77559.81,23.0,-0.02125,3e-05,2.42666]
[1779404401929,37.96,77559.81,23.0,-0.02125,3e-05,2.42672]
[1779404401936,37.96,77559.81,23.0,-0.02125,3e-05,2.42672]
[1779404402139,37.96,77542.28,23.0,-0.02175,3e-05,2.4743]
[1779404402683,37.96,77542.28,23.0,-0.02175,3e-05,2.4743]
[1779404403130,37.96,77542.28,23.0,-0.02175,3e-05,2.4743]
[1779404403891,37.95,77540.18,23.0,-0.02181,3e-05,2.47998]
[1779404404544,37.95,77541.57,23.0,-0.02177,3e-05,2.4761]
[1779404405338,37.95,77542.04,23.0,-0.02176,3e-05,2.47474]
[1779404405361,37.95,77542.04,23.0,-0.02176,3e-05,2.47474]
[1779404406117,37.95,77542.04,23.0,-0.02176,3e-05,2.47474]
[1779404406814,37.95,77542.34,23.0,-0.02175,3e-05,2.47386]
[1779404408147,37.95,77540.12,23.0,-0.02181,3e-05,2.47986]
[1779404410488,37.95,77536.9,23.0,-0.0219,3e-05,2.48842]
[1779404412171,37.95,77536.87,23.0,-0.0219,3e-05,2.48841]
[1779404417247,37.95,77536.52,23.0,-0.02191,3e-05,2.48879]
[1779404422282,37.95,77536.81,23.0,-0.02189,3e-05,2.48752]
[1779404429331,37.95,77536.56,23.0,-0.02189,3e-05,2.48754]
[1779404435160,37.94,77537.29,23.0,-0.02184,3e-05,2.48203]
[1779404435504,37.94,77537.33,23.0,-0.02184,3e-05,2.48175]
[1779404441416,37.94,77536.93,23.0,-0.02185,3e-05,2.48238]
[1779404446451,37.94,77536.82,23.0,-0.02184,3e-05,2.48226]
[1779404450299,37.94,77536.91,23.0,-0.02184,3e-05,2.48185]
[1779404451925,37.94,77537.61,23.0,-0.02182,3e-05,2.47977]
[1779404452406,37.94,77539.16,23.0,-0.02177,3e-05,2.47536]
[1779404452608,37.94,77539.16,23.0,-0.02177,3e-05,2.47536]
[1779404452641,37.94,77539.16,23.0,-0.02177,3e-05,2.47536]
[1779404458535,37.94,77544.65,23.0,-0.02161,3e-05,2.46006]
[1779404461201,37.94,77544.49,23.0,-0.02162,3e-05,2.46045]
[1779404463618,37.94,77538.58,23.0,-0.02178,3e-05,2.47644]
[1779404467368,37.94,77548.28,23.0,-0.0215,3e-05,2.44973]
[1779404467901,37.94,77548.28,23.0,-0.0215,3e-05,2.44973]
[1779404467924,37.94,77548.28,23.0,-0.0215,3e-05,2.44973]
[1779404468839,37.94,77548.34,23.0,-0.0215,3e-05,2.44951]
[1779404470105,37.94,77548.57,23.0,-0.02149,3e-05,2.44886]
[1779404476661,37.93,77548.37,23.0,-0.0215,3e-05,2.44922]
[1779404478675,37.93,77536.94,23.0,-0.02182,3e-05,2.48034]
[1779404484717,37.93,77535.9,23.0,-0.02185,3e-05,2.48273]
[1779404489752,37.93,77535.6,23.0,-0.02185,3e-05,2.48311]
[1779404495793,37.93,77527.2,23.0,-0.02207,3e-05,2.5025]
[1779404497197,37.93,77527.2,23.0,-0.02207,3e-05,2.5025]
[1779404501565,37.93,77524.61,23.0,-0.02213,3e-05,2.50895]
[1779404501723,37.93,77524.61,23.0,-0.02213,3e-05,2.50895]
[1779404503021,37.93,77524.72,23.0,-0.02213,3e-05,2.5085]
[1779404506472,37.92,77525.72,23.0,-0.02209,3e-05,2.50518]
[1779404513743,37.92,77526.18,23.0,-0.02207,3e-05,2.50325]
[1779404521978,37.92,77525.89,23.0,-0.02207,3e-05,2.50264]
[1779404527013,37.91,77525.14,23.0,-0.02208,3e-05,2.50407]
[1779404531719,37.91,77525.53,23.0,-0.02207,3e-05,2.50248]
[1779404538090,37.91,77526.17,23.0,-0.02204,3e-05,2.49986]
[1779404545140,37.91,77526.02,23.0,-0.02203,3e-05,2.49946]
[1779404548491,37.9,77526.05,23.0,-0.02203,3e-05,2.49915]
[1779404552182,37.9,77526.05,23.0,-0.02203,3e-05,2.49903]
[1779404554669,37.9,77526.02,23.0,-0.022,3e-05,2.4955]
[1779404556924,37.9,77526.02,23.0,-0.022,3e-05,2.49519]
[1779404560126,37.9,77526.85,23.0,-0.02197,3e-05,2.49259]
[1779404564161,37.9,77527.87,23.0,-0.02193,3e-05,2.4893]
[1779404569311,37.9,77536.72,23.0,-0.02167,3e-05,2.46466]
[1779404574165,37.9,77537.78,23.0,-0.02164,3e-05,2.46157]
[1779404574949,37.9,77541.4,23.0,-0.02154,3e-05,2.45166]
[1779404574974,37.9,77541.4,23.0,-0.02154,3e-05,2.45166]
[1779404576089,37.9,77542.82,23.0,-0.0215,3e-05,2.44777]
[1779404576671,37.9,77542.42,23.0,-0.02151,3e-05,2.44884]
[1779404580545,37.9,77542.77,23.0,-0.0215,3e-05,2.44779]
[1779404581080,37.9,77542.77,23.0,-0.0215,3e-05,2.44779]
[1779404581745,37.89,77545.31,23.0,-0.02142,3e-05,2.44087]
[1779404581761,37.89,77545.31,23.0,-0.02142,3e-05,2.44087]
[1779404581812,37.89,77545.31,23.0,-0.02142,3e-05,2.44087]
[1779404582002,37.89,77545.31,23.0,-0.02142,3e-05,2.44087]
[1779404582942,37.89,77547.01,23.0,-0.02138,3e-05,2.43625]
[1779404582972,37.89,77547.01,23.0,-0.02138,3e-05,2.43625]
[1779404582994,37.89,77547.01,23.0,-0.02138,3e-05,2.43625]
[1779404583874,37.89,77548.54,23.0,-0.02133,3e-05,2.43211]
[1779404584168,37.89,77548.54,23.0,-0.02133,3e-05,2.43211]
[1779404584807,37.89,77549.25,23.0,-0.02131,3e-05,2.43019]
[1779404590460,37.89,77547.29,23.0,-0.02137,3e-05,2.43549]
[1779404594197,37.89,77547.27,23.0,-0.02137,3e-05,2.43553]
[1779404594223,37.89,77547.27,23.0,-0.02137,3e-05,2.43553]
[1779404594636,37.89,77547.79,23.0,-0.02135,3e-05,2.4341]
[1779404594885,37.89,77547.79,23.0,-0.02135,3e-05,2.4341]
[1779404600530,37.89,77548.51,23.0,-0.02133,3e-05,2.43213]
[1779404605565,37.89,77548.48,23.0,-0.02133,3e-05,2.43218]
[1779404613559,37.89,77548.39,23.0,-0.02134,3e-05,2.43239]
[1779404613589,37.89,77548.39,23.0,-0.02134,3e-05,2.43239]
[1779404613613,37.89,77548.39,23.0,-0.02134,3e-05,2.43239]
[1779404614633,37.89,77548.39,23.0,-0.02131,3e-05,2.42924]
[1779404616981,37.89,77549.02,23.0,-0.02129,3e-05,2.42753]
[1779404618540,37.89,77559.88,23.0,-0.02099,3e-05,2.39833]
[1779404619746,37.89,77562.61,23.0,-0.02091,3e-05,2.39104]
[1779404619800,37.89,77562.61,23.0,-0.02091,3e-05,2.39104]
[1779404619823,37.89,77562.61,23.0,-0.02091,3e-05,2.39104]
[1779404620414,37.89,77562.61,23.0,-0.02091,3e-05,2.39104]
[1779404621535,37.89,77572.3,23.0,-0.02064,3e-05,2.36538]
[1779404621562,37.89,77572.3,23.0,-0.02064,3e-05,2.36538]
[1779404621710,37.89,77572.3,23.0,-0.02064,3e-05,2.36538]
[1779404623372,37.89,77571.33,23.0,-0.02067,3e-05,2.36805]
[1779404624606,37.9,77571.52,23.0,-0.02067,3e-05,2.36775]
[1779404624638,37.9,77571.52,23.0,-0.02067,3e-05,2.36775]
[1779404624663,37.9,77571.52,23.0,-0.02067,3e-05,2.36775]
[1779404625379,37.9,77571.52,23.0,-0.02067,3e-05,2.36775]
[1779404625647,37.9,77571.63,23.0,-0.02067,3e-05,2.36766]
[1779404625673,37.9,77571.63,23.0,-0.02067,3e-05,2.36766]
[1779404625857,37.9,77571.63,23.0,-0.02067,3e-05,2.36766]
[1779404626506,37.9,77571.62,23.0,-0.02067,3e-05,2.36778]
[1779404626895,37.9,77571.62,23.0,-0.02067,3e-05,2.36778]
[1779404626918,37.9,77571.62,23.0,-0.02067,3e-05,2.36778]
[1779404627326,37.9,77571.62,23.0,-0.02067,3e-05,2.36778]
[1779404627350,37.9,77571.62,23.0,-0.02067,3e-05,2.36778]
[1779404628634,37.9,77571.37,23.0,-0.02067,3e-05,2.36855]
[1779404628659,37.9,77571.37,23.0,-0.02067,3e-05,2.36855]
[1779404628809,37.9,77571.37,23.0,-0.02067,3e-05,2.36855]
[1779404629303,37.9,77571.37,23.0,-0.02067,3e-05,2.36855]
[1779404630182,37.9,77571.2,23.0,-0.02068,3e-05,2.36919]
[1779404630206,37.9,77571.2,23.0,-0.02068,3e-05,2.36919]
[1779404630291,37.9,77571.2,23.0,-0.02068,3e-05,2.36919]
[1779404635345,37.9,77571.89,23.0,-0.02067,3e-05,2.36775]
[1779404635438,37.9,77571.89,23.0,-0.02067,3e-05,2.36775]
[1779404637219,37.9,77581.47,23.0,-0.0204,3e-05,2.34266]
[1779404642824,37.91,77592.17,23.0,-0.02013,3e-05,2.31597]
[1779404644109,37.91,77592.17,23.0,-0.02013,3e-05,2.31597]
[1779404645199,37.91,77592.54,23.0,-0.02012,3e-05,2.31519]
[1779404649798,37.91,77593.55,23.0,-0.0201,3e-05,2.31347]
[1779404649829,37.91,77593.55,23.0,-0.0201,3e-05,2.31347]
[1779404649860,37.91,77593.55,23.0,-0.0201,3e-05,2.31347]
[1779404650015,37.91,77593.55,23.0,-0.0201,3e-05,2.31347]
[1779404655915,37.92,77598.18,23.0,-0.01999,3e-05,2.30282]
[1779404660954,37.92,77590.3,23.0,-0.02021,3e-05,2.32427]
[1779404665992,37.92,77591.33,23.0,-0.02019,3e-05,2.32245]
[1779404671027,37.93,77588.57,23.0,-0.02025,3e-05,2.32749]
[1779404680919,37.93,77589.04,23.0,-0.02025,3e-05,2.32678]
[1779404686132,37.94,77589.07,23.0,-0.02026,3e-05,2.32869]
[1779404687399,37.94,77589.07,23.0,-0.02026,3e-05,2.32869]
[1779404687460,37.94,77589.07,23.0,-0.02026,3e-05,2.32869]
[1779404687475,37.94,77589.07,23.0,-0.02026,3e-05,2.32869]
[1779404691953,37.94,77592.64,23.0,-0.02018,3e-05,2.32018]
[1779404696453,37.94,77592.1,23.0,-0.0202,3e-05,2.32223]
[1779404696480,37.94,77592.1,23.0,-0.0202,3e-05,2.32223]
[1779404696510,37.94,77592.1,23.0,-0.0202,3e-05,2.32223]
[1779404696631,37.94,77592.08,23.0,-0.0202,3e-05,2.32243]
[1779404703251,37.95,77592.02,23.0,-0.02021,3e-05,2.32366]
[1779404705391,37.95,77592.17,23.0,-0.02021,3e-05,2.32342]
[1779404705398,37.95,77592.17,23.0,-0.02021,3e-05,2.32342]
[1779404705888,37.95,77591.92,23.0,-0.02022,3e-05,2.32422]
[1779404705890,37.95,77591.92,23.0,-0.02022,3e-05,2.32422]
[1779404705911,37.95,77591.92,23.0,-0.02022,3e-05,2.32422]
[1779404710007,37.95,77591.56,23.0,-0.02023,3e-05,2.32544]
[1779404710049,37.95,77591.56,23.0,-0.02023,3e-05,2.32544]
[1779404710071,37.95,77591.56,23.0,-0.02023,3e-05,2.32544]
[1779404710463,37.95,77591.56,23.0,-0.02023,3e-05,2.32544]
[1779404711821,37.95,77591.8,23.0,-0.02023,3e-05,2.32538]
[1779404711852,37.95,77591.8,23.0,-0.02023,3e-05,2.32538]
[1779404711882,37.95,77591.8,23.0,-0.02023,3e-05,2.32538]
[1779404714344,37.95,77592.91,23.0,-0.0202,3e-05,2.32277]
[1779404715865,37.95,77593.31,23.0,-0.0202,3e-05,2.32201]
[1779404717430,37.95,77593.3,23.0,-0.0202,3e-05,2.32218]
[1779404732455,37.96,77589.64,23.0,-0.02029,3e-05,2.33068]
[1779404737490,37.96,77589.77,23.0,-0.02029,3e-05,2.33096]
[1779404742527,37.97,77589.72,23.0,-0.0203,3e-05,2.3317]
[1779404747562,37.97,77589.74,23.0,-0.02031,3e-05,2.33225]
[1779404749870,37.97,77589.74,23.0,-0.02031,3e-05,2.33225]
[1779404752839,37.97,77589.79,23.0,-0.02031,3e-05,2.33271]
[1779404758081,37.97,77596.13,23.0,-0.02015,3e-05,2.31683]
[1779404763674,37.98,77600.39,23.0,-0.02004,3e-05,2.30673]
[1779404768711,37.98,77599.33,23.0,-0.02008,3e-05,2.31032]
[1779404772304,37.98,77600.0,23.0,-0.02006,3e-05,2.3089]
[1779404772331,37.98,77600.0,23.0,-0.02006,3e-05,2.3089]
[1779404772360,37.98,77600.0,23.0,-0.02006,3e-05,2.3089]
[1779404774471,37.98,77602.65,23.0,-0.02,3e-05,2.30238]
[1779404778538,37.99,77612.11,23.0,-0.01975,3e-05,2.27881]
[1779404783642,37.99,77612.92,23.0,-0.01974,3e-05,2.27784]
[1779404788849,38.0,77610.34,23.0,-0.01983,3e-05,2.28603]
[1779404793891,38.0,77610.42,23.0,-0.01981,3e-05,2.28387]
[1779404799926,38.01,77611.75,23.0,-0.01979,3e-05,2.28171]
[1779404801958,38.01,77613.78,23.0,-0.01974,3e-05,2.2767]
[1779404807982,38.01,77627.78,23.0,-0.01939,3e-05,2.24273]
[1779404813018,38.02,77628.39,23.0,-0.01939,3e-05,2.24284]
[1779404817730,38.02,77630.5,23.0,-0.01934,3e-05,2.23859]
[1779404823088,38.03,77634.22,23.0,-0.01926,3e-05,2.2309]
[1779404828123,38.04,77634.25,23.0,-0.01928,3e-05,2.23222]
[1779404833158,38.04,77635.3,23.0,-0.01926,3e-05,2.23095]
[1779404838193,38.05,77630.86,23.0,-0.01939,3e-05,2.24352]
[1779404843228,38.05,77629.78,23.0,-0.01943,3e-05,2.24752]
[1779404849270,38.06,77630.53,23.0,-0.01943,3e-05,2.24712]
[1779404853570,38.06,77631.82,23.0,-0.01938,3e-05,2.24139]
[1779404860347,38.07,77638.41,23.0,-0.01923,3e-05,2.22724]
[1779404865382,38.08,77640.39,23.0,-0.0192,3e-05,2.2237]
[1779404870417,38.08,77641.86,23.0,-0.01917,3e-05,2.2215]
[1779404875452,38.09,77645.86,23.0,-0.01909,3e-05,2.2131]
[1779404880487,38.1,77645.81,23.0,-0.0191,3e-05,2.21491]
[1779404885522,38.1,77647.56,23.0,-0.01908,3e-05,2.21224]
[1779404890557,38.11,77647.83,23.0,-0.01909,3e-05,2.21333]
[1779404895592,38.12,77647.01,23.0,-0.01913,3e-05,2.21713]
[1779404900627,38.12,77647.27,23.0,-0.01914,3e-05,2.21823]
[1779404905662,38.13,77648.66,23.0,-0.01912,3e-05,2.21651]
[1779404907964,38.13,77648.38,23.0,-0.01913,3e-05,2.21792]
[1779404908229,38.13,77648.38,23.0,-0.01913,3e-05,2.21792]
[1779404919760,38.15,77647.95,23.0,-0.01916,3e-05,2.22029]
[1779404924796,38.16,77648.01,23.0,-0.01918,3e-05,2.22186]
[1779404929830,38.17,77647.28,23.0,-0.01922,3e-05,2.22539]
[1779404934865,38.17,77642.96,23.0,-0.01934,3e-05,2.23784]
[1779404939900,38.18,77643.31,23.0,-0.01935,3e-05,2.23849]
[1779404944935,38.18,77643.22,23.0,-0.01937,3e-05,2.24022]
[1779404950978,38.19,77643.06,23.0,-0.01939,3e-05,2.24238]
[1779404956016,38.2,77645.91,23.0,-0.01933,3e-05,2.23665]
[1779404961051,38.2,77648.03,23.0,-0.01929,3e-05,2.23282]
[1779404966086,38.21,77653.05,23.0,-0.01918,3e-05,2.22178]
[1779404972128,38.22,77654.86,23.0,-0.01913,3e-05,2.21622]
[1779404977163,38.23,77655.08,23.0,-0.01914,3e-05,2.21761]
[1779404982198,38.23,77652.54,23.0,-0.01922,3e-05,2.22556]
[1779404987236,38.24,77652.28,23.0,-0.01924,3e-05,2.22774]
[1779404992272,38.24,77652.42,23.0,-0.01926,3e-05,2.2289]
[1779404997308,38.25,77652.32,23.0,-0.01927,3e-05,2.23064]
[1779405002343,38.26,77643.07,23.0,-0.01953,3e-05,2.25543]
[1779405005893,38.26,77641.49,23.0,-0.01958,3e-05,2.26018]
[1779405005949,38.26,77641.49,23.0,-0.01958,3e-05,2.26018]
[1779405005954,38.26,77641.49,23.0,-0.01958,3e-05,2.26018]
[1779405006275,38.26,77641.49,23.0,-0.01958,3e-05,2.26018]
[1779405006483,38.26,77641.49,23.0,-0.01958,3e-05,2.26018]
[1779405015434,38.27,77642.11,23.0,-0.01959,3e-05,2.26108]
[1779405021477,38.28,77642.4,23.0,-0.01959,3e-05,2.26179]
[1779405026512,38.28,77642.25,23.0,-0.01961,3e-05,2.26334]
[1779405031547,38.28,77640.88,23.0,-0.01963,3e-05,2.26497]
[1779405036582,38.29,77640.9,23.0,-0.01964,3e-05,2.26604]
[1779405041617,38.29,77640.91,23.0,-0.01965,3e-05,2.26714]
[1779405046652,38.3,77640.79,23.0,-0.01967,3e-05,2.26856]
[1779405051689,38.3,77640.82,23.0,-0.01968,3e-05,2.2696]
[1779405056724,38.31,77641.0,23.0,-0.01969,3e-05,2.27025]
[1779405069815,38.32,77641.0,23.0,-0.01972,3e-05,2.27311]
[1779405074850,38.32,77641.04,23.0,-0.01973,3e-05,2.27401]
[1779405087941,38.33,77641.18,23.0,-0.01975,3e-05,2.27609]
[1779405094990,38.34,77641.23,23.0,-0.01973,3e-05,2.27417]
[1779405101032,38.34,77641.51,23.0,-0.01974,3e-05,2.27447]
[1779405106068,38.34,77639.53,23.0,-0.0198,3e-05,2.28034]
[1779405111102,38.35,77637.89,23.0,-0.01985,3e-05,2.28535]
[1779405121173,38.35,77629.62,23.0,-0.02008,3e-05,2.30814]
[1779405123186,38.36,77617.8,23.0,-0.0204,3e-05,2.33898]
[1779405128222,38.36,77614.22,23.0,-0.02051,3e-05,2.34869]
[1779405133823,38.36,77613.93,23.0,-0.02052,3e-05,2.34977]
[1779405142590,38.36,77613.91,23.0,-0.02052,3e-05,2.35001]
[1779405156418,38.37,77613.52,23.0,-0.02052,3e-05,2.34946]
[1779405165481,38.37,77613.46,23.0,-0.02053,3e-05,2.35042]
[1779405170516,38.37,77600.08,23.0,-0.0209,3e-05,2.38597]
[1779405175551,38.37,77593.98,23.0,-0.02107,3e-05,2.40217]
[1779405180591,38.37,77582.6,23.0,-0.02139,3e-05,2.43243]
[1779405188647,38.37,77581.45,23.0,-0.02142,3e-05,2.43514]
[1779405193681,38.37,77581.42,23.0,-0.02142,3e-05,2.435]
[1779405198718,38.37,77582.46,23.0,-0.02138,3e-05,2.432]
[1779405204758,38.37,77582.34,23.0,-0.02139,3e-05,2.43206]
[1779405209793,38.37,77582.81,23.0,-0.02137,3e-05,2.43059]
[1779405213884,38.36,77581.53,23.0,-0.02138,3e-05,2.43076]
[1779405214000,38.36,77581.53,23.0,-0.02138,3e-05,2.43076]
[1779405214829,38.36,77558.13,23.0,-0.02204,3e-05,2.49383]
[1779405215634,38.36,77558.13,23.0,-0.02204,3e-05,2.49383]
[1779405220871,38.36,77558.13,23.0,-0.02203,3e-05,2.49293]
[1779405225906,38.36,77561.91,23.0,-0.02192,3e-05,2.48192]
[1779405230941,38.36,77562.81,23.0,-0.02189,3e-05,2.47883]
[1779405235976,38.35,77569.48,23.0,-0.02169,3e-05,2.46016]
[1779405241011,38.35,77560.15,23.0,-0.02195,3e-05,2.48494]
[1779405246046,38.35,77555.06,23.0,-0.02209,3e-05,2.49811]
[1779405251080,38.35,77555.37,23.0,-0.02207,3e-05,2.49645]
[1779405257123,38.34,77553.71,23.0,-0.02211,3e-05,2.49998]
[1779405262158,38.34,77555.58,23.0,-0.02205,3e-05,2.49397]
[1779405267193,38.33,77560.39,23.0,-0.0219,3e-05,2.47999]
[1779405272228,38.33,77562.07,23.0,-0.02182,3e-05,2.47153]
[1779405279278,38.33,77559.95,23.0,-0.02187,3e-05,2.47622]
[1779405280861,38.33,77559.95,23.0,-0.02187,3e-05,2.47622]
[1779405280937,38.33,77559.95,23.0,-0.02187,3e-05,2.47622]
[1779405281879,38.33,77554.89,23.0,-0.02201,3e-05,2.48965]
[1779405281919,38.33,77554.89,23.0,-0.02201,3e-05,2.48965]
[1779405281993,38.33,77542.92,23.0,-0.02235,3e-05,2.52221]
[1779405282697,38.33,77542.92,23.0,-0.02235,3e-05,2.52221]
[1779405282859,38.33,77542.92,23.0,-0.02235,3e-05,2.52221]
[1779405283113,38.33,77542.92,23.0,-0.02235,3e-05,2.52221]
[1779405282960,38.32,77518.58,23.0,-0.02307,3e-05,2.58956]
[1779405283306,38.32,77504.14,23.0,-0.02351,3e-05,2.63037]
[1779405288345,38.32,77506.77,23.0,-0.02341,3e-05,2.62078]
[1779405293379,38.31,77510.55,23.0,-0.02327,3e-05,2.60812]
[1779405295229,38.31,77509.96,23.0,-0.02329,3e-05,2.60941]
[1779405300430,38.3,77499.58,23.0,-0.02358,3e-05,2.63662]
[1779405305173,38.29,77498.04,23.0,-0.02361,3e-05,2.63981]
[1779405305978,38.29,77497.75,23.0,-0.02362,3e-05,2.64023]
[1779405306279,38.29,77490.68,23.0,-0.02383,3e-05,2.65965]
[1779405306306,38.29,77490.68,23.0,-0.02383,3e-05,2.65965]
[1779405306492,38.29,77490.68,23.0,-0.02383,3e-05,2.65965]
[1779405306499,38.29,77490.68,23.0,-0.02383,3e-05,2.65965]
[1779405306503,38.29,77490.68,23.0,-0.02383,3e-05,2.65965]
[1779405306995,38.29,77490.68,23.0,-0.02383,3e-05,2.65965]
[1779405307155,38.29,77490.68,23.0,-0.02383,3e-05,2.65965]
[1779405307949,38.29,77487.82,23.0,-0.02391,3e-05,2.66742]
[1779405308190,38.29,77487.82,23.0,-0.02391,3e-05,2.66742]
[1779405308211,38.29,77481.89,23.0,-0.02409,3e-05,2.68406]
[1779405308622,38.29,77481.89,23.0,-0.02409,3e-05,2.68406]
[1779405308662,38.29,77470.9,23.0,-0.02443,3e-05,2.71548]
[1779405312994,38.28,77475.54,23.0,-0.02427,3e-05,2.70092]
[1779405317901,38.27,77468.74,23.0,-0.02445,3e-05,2.71763]
[1779405322908,38.26,77469.47,23.0,-0.0244,3e-05,2.71286]
[1779405323431,38.26,77469.83,23.0,-0.02439,3e-05,2.71129]
[1779405324633,38.26,77478.1,23.0,-0.02412,3e-05,2.68676]
[1779405324905,38.26,77478.1,23.0,-0.02412,3e-05,2.68676]
[1779405325198,38.26,77478.1,23.0,-0.02412,3e-05,2.68676]
[1779405325229,38.25,77481.83,23.0,-0.024,3e-05,2.67551]
[1779405327480,38.25,77485.99,23.0,-0.02386,3e-05,2.66265]
[1779405328098,38.25,77485.99,23.0,-0.02386,3e-05,2.66265]
[1779405328538,38.25,77495.13,23.0,-0.02357,3e-05,2.63604]
[1779405329070,38.25,77495.13,23.0,-0.02357,3e-05,2.63604]
[1779405334704,38.24,77502.8,23.0,-0.02329,3e-05,2.60849]
[1779405338886,38.24,77501.49,23.0,-0.02331,3e-05,2.61119]
[1779405342342,38.23,77509.75,23.0,-0.02305,3e-05,2.58661]
[1779405342367,38.23,77509.75,23.0,-0.02305,3e-05,2.58661]
[1779405342652,38.23,77509.75,23.0,-0.02305,3e-05,2.58661]
[1779405342684,38.23,77509.75,23.0,-0.02305,3e-05,2.58661]
[1779405342902,38.23,77509.75,23.0,-0.02305,3e-05,2.58661]
[1779405342934,38.23,77509.75,23.0,-0.02305,3e-05,2.58661]
[1779405342961,38.23,77509.75,23.0,-0.02305,3e-05,2.58661]
[1779405343535,38.23,77511.03,23.0,-0.02301,3e-05,2.58271]
[1779405348804,38.22,77515.42,23.0,-0.02286,3e-05,2.56876]
[1779405349936,38.22,77515.42,23.0,-0.02286,3e-05,2.56876]
[1779405349962,38.22,77515.42,23.0,-0.02286,3e-05,2.56876]
[1779405351903,38.22,77524.26,23.0,-0.02259,3e-05,2.54357]
[1779405353551,38.22,77525.52,23.0,-0.02255,3e-05,2.53964]
[1779405353772,38.22,77525.52,23.0,-0.02255,3e-05,2.53964]
[1779405354403,38.22,77525.17,23.0,-0.02256,3e-05,2.54039]
[1779405357166,38.22,77524.41,23.0,-0.02258,3e-05,2.54208]
[1779405357198,38.22,77524.41,23.0,-0.02258,3e-05,2.54208]
[1779405357417,38.22,77524.01,23.0,-0.02259,3e-05,2.54297]
[1779405360723,38.22,77523.78,23.0,-0.02259,3e-05,2.54296]
[1779405362306,38.21,77516.83,23.0,-0.02279,3e-05,2.56189]
[1779405367937,38.21,77515.85,23.0,-0.0228,3e-05,2.56312]
[1779405369820,38.21,77516.43,23.0,-0.02278,3e-05,2.56125]
[1779405369851,38.21,77516.43,23.0,-0.02278,3e-05,2.56125]
[1779405369878,38.21,77516.43,23.0,-0.02278,3e-05,2.56125]
[1779405371542,38.21,77523.81,23.0,-0.02256,3e-05,2.5402]
[1779405374606,38.2,77526.06,23.0,-0.02248,3e-05,2.53335]
[1779405379588,38.2,77526.78,23.0,-0.02245,3e-05,2.53041]
[1779405385061,38.2,77526.88,23.0,-0.02244,3e-05,2.52901]
[1779405389016,38.19,77526.81,23.0,-0.02244,3e-05,2.52884]
[1779405394124,38.19,77527.8,23.0,-0.02237,3e-05,2.52166]
[1779405394727,38.19,77527.8,23.0,-0.02237,3e-05,2.52166]
[1779405396306,38.19,77528.6,23.0,-0.02234,3e-05,2.51911]
[1779405396334,38.19,77528.6,23.0,-0.02234,3e-05,2.51911]
[1779405396489,38.19,77528.6,23.0,-0.02234,3e-05,2.51911]
[1779405397069,38.19,77528.6,23.0,-0.02234,3e-05,2.51911]
[1779405399433,38.19,77532.11,23.0,-0.02223,3e-05,2.50895]
[1779405403399,38.18,77534.12,23.0,-0.02217,3e-05,2.50285]
[1779405409229,38.18,77533.98,23.0,-0.02216,3e-05,2.50241]
[1779405409426,38.18,77533.98,23.0,-0.02216,3e-05,2.50241]
[1779405409449,38.18,77533.98,23.0,-0.02216,3e-05,2.50241]
[1779405409821,38.18,77533.98,23.0,-0.02216,3e-05,2.50241]
[1779405410581,38.18,77533.98,23.0,-0.02216,3e-05,2.50227]
[1779405416279,38.18,77531.43,23.0,-0.02223,3e-05,2.50838]
[1779405420291,38.17,77531.39,23.0,-0.02222,3e-05,2.50804]
[1779405420318,38.17,77531.39,23.0,-0.02222,3e-05,2.50804]
[1779405420345,38.17,77531.19,23.0,-0.02223,3e-05,2.50844]
[1779405420649,38.17,77531.19,23.0,-0.02223,3e-05,2.50844]
[1779405420884,38.17,77531.19,23.0,-0.02223,3e-05,2.50844]
[1779405420907,38.17,77531.19,23.0,-0.02223,3e-05,2.50844]
[1779405424933,38.17,77533.03,23.0,-0.02217,3e-05,2.50294]
[1779405425690,38.17,77533.12,23.0,-0.02216,3e-05,2.50241]
[1779405426725,38.17,77533.2,23.0,-0.02216,3e-05,2.50205]
[1779405428181,38.17,77534.3,23.0,-0.02213,3e-05,2.49889]
[1779405429569,38.17,77533.33,23.0,-0.02215,3e-05,2.50142]
[1779405435412,38.17,77532.1,23.0,-0.02218,3e-05,2.50381]
[1779405436968,38.17,77532.1,23.0,-0.02218,3e-05,2.50381]
[1779405443469,38.16,77528.27,23.0,-0.02228,3e-05,2.51303]
[1779405444883,38.16,77528.27,23.0,-0.02228,3e-05,2.51303]
[1779405450518,38.16,77534.2,23.0,-0.02209,3e-05,2.49577]
[1779405462602,38.15,77533.94,23.0,-0.02206,3e-05,2.49181]
[1779405463966,38.15,77533.94,23.0,-0.02206,3e-05,2.49181]
[1779405463994,38.15,77533.94,23.0,-0.02206,3e-05,2.49181]
[1779405464028,38.15,77533.94,23.0,-0.02206,3e-05,2.49181]
[1779405464105,38.15,77533.94,23.0,-0.02206,3e-05,2.49181]
[1779405464204,38.15,77533.94,23.0,-0.02206,3e-05,2.49181]
[1779405464562,38.15,77533.87,23.0,-0.02206,3e-05,2.49176]
[1779405464589,38.15,77533.87,23.0,-0.02206,3e-05,2.49176]
[1779405465680,38.15,77541.41,23.0,-0.02184,3e-05,2.47114]
[1779405467716,38.15,77543.95,23.0,-0.02176,3e-05,2.46401]
[1779405469738,38.15,77543.55,23.0,-0.02177,3e-05,2.46494]
[1779405480730,38.15,77543.64,23.0,-0.02176,3e-05,2.46359]
[1779405485765,38.14,77533.09,23.0,-0.02206,3e-05,2.49178]
[1779405486859,38.14,77533.09,23.0,-0.02206,3e-05,2.49178]
[1779405492818,38.14,77527.86,23.0,-0.0222,3e-05,2.50508]
[1779405498861,38.14,77529.48,23.0,-0.02214,3e-05,2.49972]
[1779405505909,38.13,77529.41,23.0,-0.02213,3e-05,2.49891]
[1779405514258,38.13,77529.41,23.0,-0.02213,3e-05,2.49891]
[1779405515103,38.13,77529.41,23.0,-0.0221,3e-05,2.49462]
[1779405518956,38.13,77529.41,23.0,-0.02209,3e-05,2.49436]
[1779405519033,38.13,77529.41,23.0,-0.02209,3e-05,2.49436]
[1779405520096,38.12,77529.41,23.0,-0.02209,3e-05,2.49397]
[1779405526056,38.12,77533.89,23.0,-0.02195,3e-05,2.48081]
[1779405527543,38.12,77535.59,23.0,-0.0219,3e-05,2.47606]
[1779405533436,38.12,77539.0,23.0,-0.0218,3e-05,2.46629]
[1779405533459,38.12,77539.1,23.0,-0.02179,3e-05,2.46593]
[1779405536133,38.12,77541.53,23.0,-0.02172,3e-05,2.45916]
[1779405540661,38.12,77545.48,23.0,-0.0216,3e-05,2.44814]
[1779405546196,38.12,77543.12,23.0,-0.02167,3e-05,2.45417]
[1779405551231,38.11,77542.47,23.0,-0.02168,3e-05,2.4556]
[1779405556266,38.11,77534.91,23.0,-0.0219,3e-05,2.47571]
[1779405559803,38.11,77534.62,23.0,-0.0219,3e-05,2.47619]
[1779405569357,38.11,77535.5,23.0,-0.02186,3e-05,2.47273]
[1779405572089,38.11,77538.85,23.0,-0.02174,3e-05,2.46025]
[1779405577013,38.11,77536.63,23.0,-0.0218,3e-05,2.46604]
[1779405577576,38.1,77536.63,23.0,-0.0218,3e-05,2.46576]
[1779405581193,38.1,77536.63,23.0,-0.0218,3e-05,2.46576]
[1779405581240,38.1,77536.63,23.0,-0.0218,3e-05,2.46576]
[1779405582744,38.1,77544.96,23.0,-0.02155,3e-05,2.4427]
[1779405583435,38.1,77544.96,23.0,-0.02155,3e-05,2.4427]
[1779405587169,38.1,77545.91,23.0,-0.02153,3e-05,2.44003]
[1779405587193,38.1,77545.91,23.0,-0.02153,3e-05,2.44003]
[1779405588215,38.1,77545.98,23.0,-0.02152,3e-05,2.4397]
[1779405593528,38.1,77550.46,23.0,-0.02139,3e-05,2.42738]
[1779405598563,38.1,77551.76,23.0,-0.02135,3e-05,2.42373]
[1779405603406,38.1,77550.45,23.0,-0.02139,3e-05,2.42716]
[1779405606009,38.1,77540.68,23.0,-0.02167,3e-05,2.45345]
[1779405606503,38.1,77540.68,23.0,-0.02167,3e-05,2.45345]
[1779405606509,38.1,77540.68,23.0,-0.02167,3e-05,2.45345]
[1779405606544,38.1,77539.42,23.0,-0.0217,3e-05,2.45671]
[1779405607011,38.1,77539.42,23.0,-0.0217,3e-05,2.45671]
[1779405607042,38.1,77539.42,23.0,-0.0217,3e-05,2.45671]
[1779405612661,38.1,77539.55,23.0,-0.02169,3e-05,2.45583]
[1779405618703,38.09,77539.81,23.0,-0.02168,3e-05,2.45459]
[1779405623742,38.09,77539.47,23.0,-0.02168,3e-05,2.45507]
[1779405628777,38.09,77538.07,23.0,-0.02172,3e-05,2.45842]
[1779405633815,38.09,77540.52,23.0,-0.02162,3e-05,2.44814]
[1779405635224,38.09,77540.52,23.0,-0.02162,3e-05,2.44814]
[1779405636102,38.09,77540.88,23.0,-0.02161,3e-05,2.447]
[1779405636146,38.09,77540.88,23.0,-0.02161,3e-05,2.447]
[1779405636322,38.09,77540.88,23.0,-0.02161,3e-05,2.447]
[1779405636405,38.09,77540.88,23.0,-0.02161,3e-05,2.447]
[1779405636836,38.09,77554.6,23.0,-0.02122,3e-05,2.40993]
[1779405637554,38.09,77554.6,23.0,-0.02122,3e-05,2.40993]
[1779405637745,38.09,77554.6,23.0,-0.02122,3e-05,2.40993]
[1779405642853,38.09,77555.65,23.0,-0.02118,3e-05,2.407]
[1779405644336,38.09,77556.56,23.0,-0.02116,3e-05,2.40455]
[1779405649927,38.09,77556.2,23.0,-0.02117,3e-05,2.40542]
[1779405659997,38.09,77555.79,23.0,-0.02118,3e-05,2.40633]
[1779405664326,38.09,77555.46,23.0,-0.02119,3e-05,2.40717]
[1779405664404,38.09,77555.46,23.0,-0.02119,3e-05,2.40717]
[1779405664483,38.09,77542.13,23.0,-0.02156,3e-05,2.44303]
[1779405664703,38.09,77542.13,23.0,-0.02156,3e-05,2.44303]
[1779405670076,38.08,77527.72,23.0,-0.02197,3e-05,2.48157]
[1779405675111,38.08,77525.14,23.0,-0.02204,3e-05,2.4879]
[1779405681155,38.08,77525.25,23.0,-0.02203,3e-05,2.48667]
[1779405688205,38.07,77524.97,23.0,-0.02202,3e-05,2.4864]
[1779405694246,38.07,77525.37,23.0,-0.02198,3e-05,2.48131]
[1779405702302,38.07,77525.33,23.0,-0.02197,3e-05,2.48039]
[1779405707337,38.06,77525.33,23.0,-0.02196,3e-05,2.47976]
[1779405715393,38.06,77525.65,23.0,-0.02194,3e-05,2.47789]
[1779405720429,38.06,77525.25,23.0,-0.02195,3e-05,2.47838]
[1779405725464,38.06,77524.42,23.0,-0.02196,3e-05,2.48004]
[1779405732263,38.05,77521.73,23.0,-0.02204,3e-05,2.48693]
[1779405732283,38.05,77521.73,23.0,-0.02204,3e-05,2.48693]
[1779405732770,38.05,77521.75,23.0,-0.02203,3e-05,2.48648]
[1779405742583,38.05,77523.23,23.0,-0.02198,3e-05,2.48116]
[1779405742812,38.05,77523.23,23.0,-0.02198,3e-05,2.48116]
[1779405751645,38.04,77522.66,23.0,-0.02196,3e-05,2.47849]
[1779405756681,38.04,77524.24,23.0,-0.0219,3e-05,2.47367]
[1779405761716,38.04,77524.6,23.0,-0.02189,3e-05,2.4722]
[1779405768765,38.04,77524.04,23.0,-0.0219,3e-05,2.47307]
[1779405773805,38.04,77524.0,23.0,-0.02189,3e-05,2.4727]
[1779405778116,38.04,77524.0,23.0,-0.02189,3e-05,2.4727]
[1779405783875,38.03,77520.97,23.0,-0.02197,3e-05,2.48005]
[1779405788910,38.03,77519.83,23.0,-0.022,3e-05,2.48264]
[1779405789939,38.03,77519.83,23.0,-0.022,3e-05,2.48264]
[1779405791039,38.03,77519.83,23.0,-0.022,3e-05,2.48253]
[1779405796966,38.03,77520.3,23.0,-0.02198,3e-05,2.4805]
[1779405803008,38.02,77525.15,23.0,-0.02183,3e-05,2.46669]
[1779405811064,38.02,77525.42,23.0,-0.02179,3e-05,2.46212]
[1779405817106,38.02,77525.36,23.0,-0.02179,3e-05,2.46186]
[1779405823150,38.02,77525.46,23.0,-0.02178,3e-05,2.46117]
[1779405829192,38.02,77525.66,23.0,-0.02177,3e-05,2.4602]
[1779405834227,38.02,77525.46,23.0,-0.02177,3e-05,2.4604]
[1779405839262,38.01,77525.11,23.0,-0.02178,3e-05,2.46102]
[1779405844298,38.01,77524.93,23.0,-0.02178,3e-05,2.46116]
[1779405849334,38.01,77524.97,23.0,-0.02177,3e-05,2.4607]
[1779405855377,38.01,77524.75,23.0,-0.02178,3e-05,2.46089]
[1779405856945,38.01,77524.9,23.0,-0.02177,3e-05,2.46041]
[1779405862426,38.01,77525.72,23.0,-0.02174,3e-05,2.45778]
[1779405866277,38.01,77525.67,23.0,-0.02174,3e-05,2.45773]
[1779405866364,38.01,77525.67,23.0,-0.02174,3e-05,2.45773]
[1779405866648,38.01,77525.67,23.0,-0.02174,3e-05,2.45773]
[1779405866670,38.01,77525.67,23.0,-0.02174,3e-05,2.45773]
[1779405866823,38.01,77526.04,23.0,-0.02173,3e-05,2.45666]
[1779405867027,38.01,77526.04,23.0,-0.02173,3e-05,2.45666]
[1779405867411,38.01,77526.04,23.0,-0.02173,3e-05,2.45666]
[1779405867795,38.01,77534.11,23.0,-0.0215,3e-05,2.43466]
[1779405868051,38.01,77534.11,23.0,-0.0215,3e-05,2.43466]
[1779405868135,38.01,77534.11,23.0,-0.0215,3e-05,2.43466]
[1779405869011,38.01,77540.43,23.0,-0.02132,3e-05,2.41757]
[1779405870073,38.01,77544.3,23.0,-0.02121,3e-05,2.40716]
[1779405874164,38.01,77544.95,23.0,-0.02117,3e-05,2.40238]
[1779405874189,38.01,77544.95,23.0,-0.02117,3e-05,2.40238]
[1779405880552,38.01,77546.02,23.0,-0.02114,3e-05,2.39973]
[1779405888609,38.01,77545.31,23.0,-0.02116,3e-05,2.40174]
[1779405893644,38.01,77544.53,23.0,-0.02118,3e-05,2.40386]
[1779405898680,38.01,77545.32,23.0,-0.02116,3e-05,2.40171]
[1779405903715,38.01,77546.42,23.0,-0.02113,3e-05,2.39875]
[1779405906018,38.01,77546.11,23.0,-0.02114,3e-05,2.39958]
[1779405906031,38.01,77546.11,23.0,-0.02114,3e-05,2.39958]
[1779405906556,38.01,77546.11,23.0,-0.02114,3e-05,2.39958]
[1779405906564,38.01,77546.11,23.0,-0.02114,3e-05,2.39958]
[1779405907071,38.01,77546.15,23.0,-0.02113,3e-05,2.39947]
[1779405907175,38.01,77546.15,23.0,-0.02113,3e-05,2.39947]
[1779405912778,38.01,77543.42,23.0,-0.02121,3e-05,2.40674]
[1779405919521,38.01,77543.42,23.0,-0.02121,3e-05,2.40674]
[1779405924971,38.01,77543.64,23.0,-0.0212,3e-05,2.40594]
[1779405928830,38.01,77543.79,23.0,-0.0212,3e-05,2.40548]
[1779405928975,38.01,77545.03,23.0,-0.02116,3e-05,2.40214]
[1779405929236,38.01,77545.03,23.0,-0.02116,3e-05,2.40214]
[1779405929906,38.01,77548.36,23.0,-0.02107,3e-05,2.3932]
[1779405929938,38.01,77548.36,23.0,-0.02107,3e-05,2.3932]
[1779405931408,38.01,77552.21,23.0,-0.02096,3e-05,2.38292]
[1779405932284,38.01,77552.21,23.0,-0.02094,3e-05,2.37986]
[1779405933605,38.01,77554.08,23.0,-0.02088,3e-05,2.37491]
[1779405933711,38.01,77554.08,23.0,-0.02088,3e-05,2.37491]
[1779405933758,38.01,77554.08,23.0,-0.02088,3e-05,2.37491]
[1779405933812,38.01,77554.08,23.0,-0.02088,3e-05,2.37491]
[1779405933822,38.01,77554.08,23.0,-0.02088,3e-05,2.37491]
[1779405934364,38.01,77555.1,23.0,-0.02085,3e-05,2.37224]
[1779405934396,38.01,77555.1,23.0,-0.02085,3e-05,2.37224]
[1779405935706,38.01,77555.23,23.0,-0.02085,3e-05,2.37193]
[1779405935716,38.01,77555.23,23.0,-0.02085,3e-05,2.37193]
[1779405935945,38.01,77565.14,23.0,-0.02058,3e-05,2.34579]
[1779405938517,38.01,77565.69,23.0,-0.02056,3e-05,2.34442]
[1779405938836,38.01,77565.69,23.0,-0.02056,3e-05,2.34442]
[1779405938947,38.01,77566.77,23.0,-0.02054,3e-05,2.34175]
[1779405939376,38.01,77566.77,23.0,-0.02054,3e-05,2.34175]
[1779405939409,38.01,77566.77,23.0,-0.02054,3e-05,2.34175]
[1779405939601,38.01,77566.77,23.0,-0.02054,3e-05,2.34175]
[1779405943853,38.01,77567.14,23.0,-0.02053,3e-05,2.34114]
[1779405946555,38.01,77569.39,23.0,-0.02047,3e-05,2.33542]
[1779405947345,38.01,77570.47,23.0,-0.02044,3e-05,2.3328]
[1779405948693,38.01,77569.89,23.0,-0.02046,3e-05,2.33443]
[1779405954085,38.02,77568.79,23.0,-0.0205,3e-05,2.33796]
[1779405959120,38.02,77569.24,23.0,-0.02049,3e-05,2.33733]
[1779405960206,38.02,77569.24,23.0,-0.02049,3e-05,2.33733]
[1779405961826,38.02,77571.43,23.0,-0.02043,3e-05,2.33169]
[1779405963775,38.02,77575.8,23.0,-0.02031,3e-05,2.3205]
[1779405964152,38.02,77575.49,23.0,-0.02032,3e-05,2.32159]
[1779405964367,38.02,77575.49,23.0,-0.02032,3e-05,2.32159]
[1779405964389,38.02,77575.49,23.0,-0.02032,3e-05,2.32159]
[1779405964435,38.02,77575.49,23.0,-0.02032,3e-05,2.32159]
[1779405964841,38.02,77575.49,23.0,-0.02032,3e-05,2.32159]
[1779405965429,38.02,77575.05,23.0,-0.02034,3e-05,2.32288]
[1779405965484,38.02,77575.05,23.0,-0.02034,3e-05,2.32288]
[1779405966886,38.02,77576.56,23.0,-0.0203,3e-05,2.31908]
[1779405967590,38.02,77576.56,23.0,-0.0203,3e-05,2.31908]
[1779405973646,38.02,77576.7,23.0,-0.0203,3e-05,2.3196]
[1779405973674,38.02,77576.7,23.0,-0.0203,3e-05,2.3196]
[1779405973705,38.02,77576.7,23.0,-0.0203,3e-05,2.3196]
[1779405976777,38.03,77577.44,23.0,-0.02029,3e-05,2.31826]
[1779405978790,38.03,77577.4,23.0,-0.02029,3e-05,2.31852]
[1779405978791,38.03,77577.4,23.0,-0.02029,3e-05,2.31852]
[1779405978811,38.03,77577.4,23.0,-0.02029,3e-05,2.31852]
[1779405980511,38.03,77580.39,23.0,-0.02021,3e-05,2.31117]
[1779405982836,38.03,77584.34,23.0,-0.02011,3e-05,2.30125]
[1779405984770,38.03,77584.34,23.0,-0.02011,3e-05,2.30143]
[1779405987940,38.03,77583.1,23.0,-0.02016,3e-05,2.30555]
[1779405987962,38.03,77583.1,23.0,-0.02016,3e-05,2.30555]
[1779405988399,38.03,77583.1,23.0,-0.02016,3e-05,2.30555]
[1779405988628,38.03,77583.1,23.0,-0.02016,3e-05,2.30555]
[1779405990568,38.04,77585.89,23.0,-0.02008,3e-05,2.29867]
[1779405990731,38.04,77585.89,23.0,-0.02008,3e-05,2.29867]
[1779405991344,38.04,77586.9,23.0,-0.02006,3e-05,2.29624]
[1779405991372,38.04,77586.9,23.0,-0.02006,3e-05,2.29624]
[1779405991397,38.04,77586.9,23.0,-0.02006,3e-05,2.29624]
[1779405993444,38.04,77585.94,23.0,-0.02006,3e-05,2.29589]
[1779405999400,38.04,77588.32,23.0,-0.02001,3e-05,2.29138]
[1779406004436,38.05,77588.44,23.0,-0.02002,3e-05,2.29211]
[1779406014506,38.06,77589.16,23.0,-0.02002,3e-05,2.29216]
[1779406019541,38.06,77590.87,23.0,-0.01999,3e-05,2.28862]
[1779406024576,38.06,77600.08,23.0,-0.01975,3e-05,2.26592]
[1779406029611,38.07,77598.85,23.0,-0.01979,3e-05,2.27018]
[1779406035653,38.07,77597.37,23.0,-0.01985,3e-05,2.27524]
[1779406043711,38.08,77597.3,23.0,-0.01986,3e-05,2.27708]
[1779406048746,38.08,77597.1,23.0,-0.01988,3e-05,2.27863]
[1779406056803,38.09,77597.14,23.0,-0.01987,3e-05,2.27715]
[1779406067551,38.09,77597.02,23.0,-0.01988,3e-05,2.27788]
[1779406072915,38.1,77598.4,23.0,-0.01987,3e-05,2.27724]
[1779406075624,38.11,77598.44,23.0,-0.01988,3e-05,2.27756]
[1779406080971,38.11,77597.5,23.0,-0.01991,3e-05,2.28124]
[1779406086005,38.11,77596.53,23.0,-0.01995,3e-05,2.28476]
[1779406087013,38.12,77585.65,23.0,-0.02025,3e-05,2.31311]
[1779406088209,38.12,77585.65,23.0,-0.02025,3e-05,2.31311]
[1779406094062,38.12,77579.29,23.0,-0.02043,3e-05,2.33067]
[1779406099097,38.12,77579.06,23.0,-0.02044,3e-05,2.33192]
[1779406100039,38.12,77579.06,23.0,-0.02044,3e-05,2.33192]
[1779406109167,38.13,77578.81,23.0,-0.02046,3e-05,2.33391]
[1779406112407,38.13,77578.64,23.0,-0.02047,3e-05,2.3345]
[1779406112675,38.13,77578.64,23.0,-0.02047,3e-05,2.3345]
[1779406122773,38.13,77578.63,23.0,-0.02045,3e-05,2.33202]
[1779406122833,38.13,77578.63,23.0,-0.02045,3e-05,2.33202]
[1779406123214,38.13,77573.41,23.0,-0.02061,3e-05,2.34701]
[1779406128300,38.14,77576.0,23.0,-0.02054,3e-05,2.34085]
[1779406129041,38.14,77576.0,23.0,-0.02054,3e-05,2.34085]
[1779406129960,38.14,77576.0,23.0,-0.02054,3e-05,2.34085]
[1779406131082,38.14,77576.15,23.0,-0.02054,3e-05,2.34072]
[1779406131812,38.14,77576.15,23.0,-0.02054,3e-05,2.34072]
[1779406137364,38.14,77581.2,23.0,-0.02041,3e-05,2.32853]
[1779406142402,38.15,77581.97,23.0,-0.0204,3e-05,2.32747]
[1779406147435,38.15,77579.89,23.0,-0.02047,3e-05,2.33366]
[1779406152471,38.15,77581.07,23.0,-0.02044,3e-05,2.33134]
[1779406157506,38.16,77581.69,23.0,-0.02043,3e-05,2.33053]
[1779406163548,38.16,77581.64,23.0,-0.02044,3e-05,2.33165]
[1779406168583,38.16,77580.51,23.0,-0.02048,3e-05,2.33544]
[1779406170684,38.16,77576.74,23.0,-0.02059,3e-05,2.34548]
[1779406176639,38.17,77574.62,23.0,-0.02063,3e-05,2.34894]
[1779406181886,38.17,77575.61,23.0,-0.02061,3e-05,2.3469]
[1779406184695,38.17,77587.37,23.0,-0.0203,3e-05,2.31677]
[1779406185454,38.17,77587.37,23.0,-0.0203,3e-05,2.31677]
[1779406185926,38.17,77587.37,23.0,-0.0203,3e-05,2.31677]
[1779406191472,38.18,77588.42,23.0,-0.02028,3e-05,2.315]
[1779406192566,38.18,77587.93,23.0,-0.02029,3e-05,2.31666]
[1779406197787,38.18,77586.65,23.0,-0.02034,3e-05,2.32109]
[1779406202822,38.19,77586.79,23.0,-0.02035,3e-05,2.32162]
[1779406204693,38.19,77586.36,23.0,-0.02036,3e-05,2.32292]
[1779406205736,38.19,77586.74,23.0,-0.02035,3e-05,2.32211]
[1779406206049,38.19,77586.74,23.0,-0.02035,3e-05,2.32211]
[1779406206059,38.19,77586.74,23.0,-0.02035,3e-05,2.32211]
[1779406206586,38.19,77586.81,23.0,-0.02035,3e-05,2.3221]
[1779406206622,38.19,77586.81,23.0,-0.02035,3e-05,2.3221]
[1779406207073,38.19,77586.81,23.0,-0.02035,3e-05,2.3221]
[1779406207191,38.19,77586.85,23.0,-0.02035,3e-05,2.32218]
[1779406207206,38.19,77586.85,23.0,-0.02035,3e-05,2.32218]
[1779406209066,38.19,77587.27,23.0,-0.02034,3e-05,2.32126]
[1779406214908,38.19,77586.01,23.0,-0.02039,3e-05,2.32576]
[1779406215679,38.19,77586.01,23.0,-0.02039,3e-05,2.32576]
[1779406220950,38.2,77585.96,23.0,-0.0204,3e-05,2.32691]
[1779406221959,38.2,77585.96,23.0,-0.0204,3e-05,2.32691]
[1779406225394,38.2,77591.15,23.0,-0.02027,3e-05,2.31415]
[1779406226434,38.2,77591.31,23.0,-0.02026,3e-05,2.31393]
[1779406230857,38.2,77594.18,23.0,-0.02019,3e-05,2.30728]
[1779406231020,38.21,77579.03,23.0,-0.02058,3e-05,2.34388]
[1779406231901,38.21,77579.03,23.0,-0.02058,3e-05,2.34388]
[1779406233472,38.21,77573.73,23.0,-0.02073,3e-05,2.35805]
[1779406235420,38.21,77574.49,23.0,-0.02071,3e-05,2.35626]
[1779406241091,38.21,77572.36,23.0,-0.02078,3e-05,2.36248]
[1779406246125,38.21,77570.95,23.0,-0.02082,3e-05,2.36665]
[1779406251163,38.21,77568.84,23.0,-0.02089,3e-05,2.37259]
[1779406257203,38.21,77572.79,23.0,-0.02078,3e-05,2.36262]
[1779406262238,38.22,77573.84,23.0,-0.02076,3e-05,2.36027]
[1779406268280,38.22,77571.59,23.0,-0.02082,3e-05,2.36673]
[1779406273315,38.22,77574.2,23.0,-0.02076,3e-05,2.36023]
[1779406280363,38.22,77574.05,23.0,-0.02077,3e-05,2.36121]
[1779406285399,38.22,77573.81,23.0,-0.02078,3e-05,2.36224]
[1779406290434,38.22,77573.84,23.0,-0.02078,3e-05,2.36251]
[1779406295469,38.23,77573.71,23.0,-0.02076,3e-05,2.36009]
[1779406305673,38.23,77573.91,23.0,-0.02076,3e-05,2.35969]
[1779406311539,38.23,77573.78,23.0,-0.02077,3e-05,2.3606]
[1779406311555,38.23,77573.78,23.0,-0.02077,3e-05,2.3606]
[1779406317646,38.23,77572.98,23.0,-0.02079,3e-05,2.36336]
[1779406322498,38.23,77576.48,23.0,-0.0207,3e-05,2.35434]
[1779406323428,38.23,77582.04,23.0,-0.02055,3e-05,2.33982]
[1779406327458,38.23,77581.1,23.0,-0.02058,3e-05,2.34265]
[1779406329424,38.23,77583.75,23.0,-0.02051,3e-05,2.3359]
[1779406330678,38.24,77586.43,23.0,-0.02043,3e-05,2.32901]
[1779406331882,38.24,77590.86,23.0,-0.02031,3e-05,2.3176]
[1779406333153,38.24,77592.46,23.0,-0.02027,3e-05,2.31358]
[1779406337556,38.24,77592.24,23.0,-0.02029,3e-05,2.31488]
[1779406337906,38.24,77592.24,23.0,-0.02029,3e-05,2.31488]
[1779406339869,38.24,77593.0,23.0,-0.02027,3e-05,2.3132]
[1779406340547,38.24,77592.55,23.0,-0.02028,3e-05,2.31452]
[1779406340598,38.24,77592.55,23.0,-0.02028,3e-05,2.31452]
[1779406345841,38.24,77595.8,23.0,-0.0202,3e-05,2.30701]
[1779406350879,38.25,77595.6,23.0,-0.02022,3e-05,2.30833]
[1779406355914,38.25,77595.66,23.0,-0.0202,3e-05,2.30593]
[1779406360949,38.25,77594.62,23.0,-0.02024,3e-05,2.30943]
[1779406365984,38.26,77593.87,23.0,-0.02026,3e-05,2.31213]
[1779406371019,38.26,77594.72,23.0,-0.02025,3e-05,2.31071]
[1779406377063,38.26,77594.76,23.0,-0.02026,3e-05,2.31152]
[1779406382098,38.27,77594.99,23.0,-0.02026,3e-05,2.31169]
[1779406386862,38.27,77596.61,23.0,-0.02022,3e-05,2.30812]
[1779406392168,38.27,77604.25,23.0,-0.02003,3e-05,2.28947]
[1779406397202,38.28,77606.86,23.0,-0.01997,3e-05,2.28371]
[1779406403245,38.28,77606.87,23.0,-0.01998,3e-05,2.28479]
[1779406410294,38.29,77607.06,23.0,-0.01999,3e-05,2.28554]
[1779406415329,38.29,77609.41,23.0,-0.01991,3e-05,2.27739]
[1779406420363,38.29,77612.1,23.0,-0.01984,3e-05,2.27144]
[1779406425399,38.3,77611.62,23.0,-0.01987,3e-05,2.27359]
[1779406430435,38.3,77610.17,23.0,-0.01991,3e-05,2.27818]
[1779406435469,38.3,77610.74,23.0,-0.01991,3e-05,2.27756]
[1779406441520,38.31,77602.89,23.0,-0.02013,3e-05,2.29859]
[1779406445842,38.31,77600.87,23.0,-0.02019,3e-05,2.30421]
[1779406448119,38.31,77599.73,23.0,-0.02022,3e-05,2.30742]
[1779406460656,38.32,77599.11,23.0,-0.02025,3e-05,2.31082]
[1779406465691,38.32,77599.74,23.0,-0.02024,3e-05,2.30987]
[1779406469123,38.32,77603.84,23.0,-0.02014,3e-05,2.29956]
[1779406474755,38.33,77610.83,23.0,-0.01994,3e-05,2.28001]
[1779406479790,38.33,77610.97,23.0,-0.01994,3e-05,2.28056]
[1779406484825,38.33,77608.86,23.0,-0.02001,3e-05,2.28685]
[1779406489860,38.34,77609.28,23.0,-0.02001,3e-05,2.28657]
[1779406494895,38.34,77612.49,23.0,-0.01993,3e-05,2.27917]
[1779406499934,38.34,77613.16,23.0,-0.01992,3e-05,2.2783]
[1779406500986,38.34,77613.16,23.0,-0.01992,3e-05,2.2783]
[1779406506126,38.35,77620.21,23.0,-0.01974,3e-05,2.26126]
[1779406506139,38.35,77620.21,23.0,-0.01974,3e-05,2.26126]
[1779406506639,38.35,77620.1,23.0,-0.01975,3e-05,2.26173]
[1779406506707,38.35,77620.1,23.0,-0.01975,3e-05,2.26173]
[1779406507211,38.35,77620.1,23.0,-0.01975,3e-05,2.26173]
[1779406507242,38.35,77620.1,23.0,-0.01975,3e-05,2.26173]
[1779406507254,38.35,77620.1,23.0,-0.01975,3e-05,2.26173]
[1779406507282,38.35,77620.1,23.0,-0.01975,3e-05,2.26173]
[1779406517062,38.36,77621.07,23.0,-0.01974,3e-05,2.2612]
[1779406518689,38.36,77621.21,23.0,-0.01974,3e-05,2.26123]
[1779406518833,38.36,77621.21,23.0,-0.01974,3e-05,2.26123]
[1779406520716,38.36,77621.35,23.0,-0.01974,3e-05,2.26125]
[1779406521661,38.36,77621.35,23.0,-0.01974,3e-05,2.26145]
[1779406527127,38.37,77619.65,23.0,-0.0198,3e-05,2.26691]
[1779406532162,38.37,77620.75,23.0,-0.01976,3e-05,2.262]
[1779406539211,38.37,77620.61,23.0,-0.01977,3e-05,2.26365]
[1779406544246,38.38,77620.88,23.0,-0.01978,3e-05,2.2639]
[1779406549281,38.38,77621.27,23.0,-0.01978,3e-05,2.2639]
[1779406554316,38.39,77622.55,23.0,-0.01975,3e-05,2.26166]
[1779406556330,38.39,77633.78,23.0,-0.01946,3e-05,2.23371]
[1779406561364,38.39,77636.5,23.0,-0.0194,3e-05,2.22818]
[1779406566400,38.4,77635.57,23.0,-0.01944,3e-05,2.23182]
[1779406571435,38.4,77635.55,23.0,-0.01946,3e-05,2.23311]
[1779406576469,38.41,77631.89,23.0,-0.01956,3e-05,2.24351]
[1779406581505,38.41,77630.06,23.0,-0.01962,3e-05,2.24923]
[1779406583677,38.41,77630.47,23.0,-0.01961,3e-05,2.2484]
[1779406584527,38.42,77629.1,23.0,-0.01965,3e-05,2.25228]
[1779406589903,38.42,77630.19,23.0,-0.01963,3e-05,2.25032]
[1779406595604,38.43,77646.6,23.0,-0.0192,3e-05,2.20788]
[1779406603661,38.44,77646.37,23.0,-0.01923,3e-05,2.21065]
[1779406608695,38.44,77646.98,23.0,-0.01923,3e-05,2.21053]
[1779406613730,38.45,77647.36,23.0,-0.01923,3e-05,2.21096]
[1779406618766,38.45,77646.2,23.0,-0.01927,3e-05,2.21523]
[1779406623801,38.46,77647.15,23.0,-0.01926,3e-05,2.21422]
[1779406634877,38.47,77646.71,23.0,-0.01931,3e-05,2.21823]
[1779406639282,38.47,77646.76,23.0,-0.01931,3e-05,2.21888]
[1779406639422,38.47,77646.76,23.0,-0.01931,3e-05,2.21888]
[1779406640588,38.48,77648.17,23.0,-0.01928,3e-05,2.21588]
[1779406647786,38.48,77648.78,23.0,-0.01928,3e-05,2.21594]
[1779406653005,38.49,77648.26,23.0,-0.01929,3e-05,2.21641]
[1779406658040,38.5,77648.01,23.0,-0.01931,3e-05,2.2184]
[1779406660828,38.5,77641.75,23.0,-0.01948,3e-05,2.23461]
[1779406661144,38.5,77641.75,23.0,-0.01948,3e-05,2.23461]
[1779406665446,38.5,77637.34,23.0,-0.0196,3e-05,2.24618]
[1779406669766,38.51,77628.01,23.0,-0.01986,3e-05,2.27137]
[1779406673293,38.51,77627.24,23.0,-0.01989,3e-05,2.27383]
[1779406679187,38.51,77636.15,23.0,-0.01967,3e-05,2.25271]
[1779406684222,38.52,77634.52,23.0,-0.01972,3e-05,2.25783]
[1779406689262,38.52,77634.34,23.0,-0.01974,3e-05,2.25925]
[1779406694297,38.53,77633.88,23.0,-0.01976,3e-05,2.26134]
[1779406700340,38.53,77633.83,23.0,-0.01977,3e-05,2.26256]
[1779406705378,38.53,77634.74,23.0,-0.01976,3e-05,2.26117]
[1779406715448,38.54,77633.83,23.0,-0.01977,3e-05,2.26221]
[1779406717085,38.54,77633.77,23.0,-0.01978,3e-05,2.26254]
[1779406722498,38.55,77632.79,23.0,-0.01981,3e-05,2.26604]
[1779406727533,38.55,77631.38,23.0,-0.01986,3e-05,2.27043]
[1779406732568,38.55,77631.54,23.0,-0.01986,3e-05,2.27081]
[1779406737604,38.56,77633.16,23.0,-0.01983,3e-05,2.2675]
[1779406740960,38.56,77634.59,23.0,-0.01979,3e-05,2.26439]
[1779406741241,38.56,77634.59,23.0,-0.01979,3e-05,2.26439]
[1779406741624,38.56,77634.59,23.0,-0.01979,3e-05,2.26439]
[1779406746666,38.56,77636.87,23.0,-0.01975,3e-05,2.25964]
[1779406751702,38.57,77637.5,23.0,-0.01974,3e-05,2.25892]
[1779406756737,38.57,77637.33,23.0,-0.01975,3e-05,2.2602]
[1779406761772,38.57,77636.59,23.0,-0.01978,3e-05,2.26291]
[1779406766806,38.58,77636.95,23.0,-0.01978,3e-05,2.26281]
[1779406771842,38.58,77637.79,23.0,-0.01974,3e-05,2.25846]
[1779406776876,38.58,77641.51,23.0,-0.01965,3e-05,2.24991]
[1779406781912,38.59,77643.35,23.0,-0.01961,3e-05,2.2462]
[1779406787962,38.59,77647.45,23.0,-0.01952,3e-05,2.23701]
[1779406792997,38.6,77647.68,23.0,-0.01952,3e-05,2.23748]
[1779406798033,38.6,77649.05,23.0,-0.0195,3e-05,2.23508]
[1779406803653,38.6,77655.98,23.0,-0.01932,3e-05,2.21864]
[1779406806165,38.61,77657.17,23.0,-0.0193,3e-05,2.21641]
[1779406806178,38.61,77657.17,23.0,-0.0193,3e-05,2.21641]
[1779406806718,38.61,77657.17,23.0,-0.0193,3e-05,2.21641]
[1779406806735,38.61,77657.17,23.0,-0.0193,3e-05,2.21641]
[1779406807277,38.61,77657.44,23.0,-0.0193,3e-05,2.21625]
[1779406807291,38.61,77657.44,23.0,-0.0193,3e-05,2.21625]
[1779406807458,38.61,77657.44,23.0,-0.0193,3e-05,2.21625]
[1779406807752,38.61,77657.77,23.0,-0.01929,3e-05,2.21568]
[1779406813166,38.62,77666.81,23.0,-0.01908,3e-05,2.19491]
[1779406818201,38.62,77669.14,23.0,-0.01903,3e-05,2.19065]
[1779406823236,38.63,77670.19,23.0,-0.01902,3e-05,2.18956]
[1779406830285,38.64,77670.19,23.0,-0.01904,3e-05,2.19163]
[1779406839348,38.65,77670.43,23.0,-0.01904,3e-05,2.19073]
[1779406844383,38.65,77668.5,23.0,-0.0191,3e-05,2.19693]
[1779406849418,38.66,77668.5,23.0,-0.01912,3e-05,2.19833]
[1779406854453,38.67,77671.02,23.0,-0.01907,3e-05,2.1935]
[1779406859488,38.67,77668.23,23.0,-0.01915,3e-05,2.20179]
[1779406864524,38.68,77668.51,23.0,-0.01916,3e-05,2.20245]
[1779406869559,38.68,77676.1,23.0,-0.01898,3e-05,2.18512]
[1779406874596,38.69,77676.15,23.0,-0.019,3e-05,2.18654]
[1779406879631,38.7,77681.7,23.0,-0.01887,3e-05,2.17447]
[1779406884666,38.7,77681.97,23.0,-0.01888,3e-05,2.17545]
[1779406889700,38.71,77680.74,23.0,-0.01893,3e-05,2.18007]
[1779406895743,38.72,77680.12,23.0,-0.01894,3e-05,2.18054]
[1779406900778,38.72,77680.09,23.0,-0.01896,3e-05,2.18219]
[1779406907827,38.73,77679.33,23.0,-0.019,3e-05,2.18625]
[1779406912862,38.74,77679.37,23.0,-0.01901,3e-05,2.18768]
[1779406918904,38.75,77681.15,23.0,-0.01899,3e-05,2.18515]
[1779406923940,38.75,77680.75,23.0,-0.01901,3e-05,2.18768]
[1779406930989,38.76,77674.68,23.0,-0.01919,3e-05,2.20475]
[1779406936024,38.77,77670.3,23.0,-0.01931,3e-05,2.21693]
[1779406941060,38.77,77669.22,23.0,-0.01936,3e-05,2.2209]
[1779406948109,38.78,77666.9,23.0,-0.01943,3e-05,2.22837]
[1779406953144,38.79,77666.13,23.0,-0.01944,3e-05,2.22848]
[1779406958179,38.79,77670.72,23.0,-0.01933,3e-05,2.21831]
[1779406963214,38.8,77668.41,23.0,-0.01941,3e-05,2.22531]
[1779406968249,38.8,77663.73,23.0,-0.01954,3e-05,2.23818]
[1779406973284,38.81,77659.12,23.0,-0.01967,3e-05,2.25102]
[1779406978319,38.81,77659.69,23.0,-0.01967,3e-05,2.25063]
[1779406984361,38.82,77657.83,23.0,-0.01973,3e-05,2.25655]
[1779406989398,38.82,77651.72,23.0,-0.0199,3e-05,2.27289]
[1779406994434,38.82,77651.75,23.0,-0.01991,3e-05,2.27372]
[1779407000476,38.83,77652.28,23.0,-0.01991,3e-05,2.27349]
[1779407005516,38.83,77652.35,23.0,-0.01992,3e-05,2.27425]
[1779407010551,38.83,77651.06,23.0,-0.01996,3e-05,2.27844]
[1779407016593,38.84,77650.24,23.0,-0.01997,3e-05,2.27856]
[1779407021628,38.84,77649.52,23.0,-0.01999,3e-05,2.28125]
[1779407027670,38.85,77649.01,23.0,-0.02002,3e-05,2.28353]
[1779407031296,38.85,77648.97,23.0,-0.02002,3e-05,2.28396]
[1779407042293,38.85,77644.36,23.0,-0.02015,3e-05,2.29656]
[1779407048818,38.86,77643.94,23.0,-0.02018,3e-05,2.29937]
[1779407053853,38.86,77641.69,23.0,-0.02025,3e-05,2.3057]
[1779407058888,38.86,77641.64,23.0,-0.02026,3e-05,2.30635]
[1779407065936,38.87,77641.61,23.0,-0.02026,3e-05,2.30714]
[1779407070972,38.87,77641.59,23.0,-0.02027,3e-05,2.30767]
[1779407073294,38.87,77641.51,23.0,-0.02025,3e-05,2.305]
[1779407083056,38.87,77640.37,23.0,-0.02029,3e-05,2.30884]
[1779407087882,38.87,77640.42,23.0,-0.02029,3e-05,2.3088]
[1779407093126,38.88,77640.97,23.0,-0.02028,3e-05,2.30817]
[1779407095132,38.88,77640.97,23.0,-0.02028,3e-05,2.30817]
[1779407102371,38.88,77641.0,23.0,-0.02028,3e-05,2.30835]
[1779407106184,38.88,77632.97,23.0,-0.02051,3e-05,2.32957]
[1779407106589,38.88,77632.97,23.0,-0.02051,3e-05,2.32957]
[1779407106748,38.88,77632.97,23.0,-0.02051,3e-05,2.32957]
[1779407107146,38.88,77633.47,23.0,-0.02049,3e-05,2.32838]
[1779407107464,38.88,77633.47,23.0,-0.02049,3e-05,2.32838]
[1779407107765,38.88,77633.47,23.0,-0.02049,3e-05,2.32838]
[1779407107796,38.88,77633.47,23.0,-0.02049,3e-05,2.32838]
[1779407108146,38.88,77638.71,23.0,-0.02035,3e-05,2.31502]
[1779407113267,38.88,77640.29,23.0,-0.02032,3e-05,2.31141]
[1779407119309,38.88,77639.98,23.0,-0.02033,3e-05,2.3127]
[1779407124344,38.89,77640.12,23.0,-0.02033,3e-05,2.31278]
[1779407129379,38.89,77639.94,23.0,-0.02034,3e-05,2.31369]
[1779407136428,38.89,77639.95,23.0,-0.02032,3e-05,2.31124]
[1779407141463,38.89,77640.8,23.0,-0.0203,3e-05,2.30957]
[1779407151533,38.9,77640.4,23.0,-0.02033,3e-05,2.31171]
[1779407157575,38.9,77640.4,23.0,-0.02033,3e-05,2.31233]
[1779407163617,38.9,77639.6,23.0,-0.02036,3e-05,2.31499]
[1779407165634,38.9,77627.16,23.0,-0.0207,3e-05,2.34714]
[1779407170668,38.9,77624.49,23.0,-0.02077,3e-05,2.3542]
[1779407175704,38.9,77623.86,23.0,-0.02079,3e-05,2.35595]
[1779407181747,38.9,77623.09,23.0,-0.02081,3e-05,2.35804]
[1779407186782,38.9,77621.32,23.0,-0.02086,3e-05,2.36265]
[1779407191817,38.9,77622.98,23.0,-0.02079,3e-05,2.35523]
[1779407196853,38.91,77627.1,23.0,-0.02068,3e-05,2.34462]
[1779407202895,38.91,77634.81,23.0,-0.02047,3e-05,2.32508]
[1779407207930,38.91,77636.61,23.0,-0.02043,3e-05,2.32075]
[1779407212965,38.91,77637.31,23.0,-0.02041,3e-05,2.31928]
[1779407219007,38.91,77636.84,23.0,-0.02043,3e-05,2.32086]
[1779407227069,38.91,77636.33,23.0,-0.02045,3e-05,2.32264]
[1779407232103,38.91,77633.65,23.0,-0.02052,3e-05,2.32973]
[1779407237139,38.91,77632.67,23.0,-0.02055,3e-05,2.33245]
[1779407242174,38.91,77633.1,23.0,-0.02054,3e-05,2.33152]
[1779407250231,38.92,77632.96,23.0,-0.02055,3e-05,2.33218]
[1779407255266,38.92,77632.42,23.0,-0.02054,3e-05,2.33069]
[1779407261308,38.92,77632.46,23.0,-0.02054,3e-05,2.33086]
[1779407266343,38.92,77632.45,23.0,-0.02054,3e-05,2.33112]
[1779407271378,38.92,77632.38,23.0,-0.02055,3e-05,2.33154]
[1779407277422,38.92,77631.82,23.0,-0.02056,3e-05,2.33325]
[1779407282457,38.92,77631.73,23.0,-0.02057,3e-05,2.33371]
[1779407287492,38.92,77631.55,23.0,-0.02058,3e-05,2.33441]
[1779407295547,38.92,77631.58,23.0,-0.02058,3e-05,2.33471]
[1779407303604,38.93,77631.55,23.0,-0.02058,3e-05,2.33517]
[1779407308639,38.93,77631.36,23.0,-0.02059,3e-05,2.3359]
[1779407313675,38.93,77630.54,23.0,-0.02059,3e-05,2.33517]
[1779407316668,38.93,77630.52,23.0,-0.02059,3e-05,2.33537]
[1779407321731,38.93,77630.33,23.0,-0.0206,3e-05,2.33615]
[1779407326766,38.93,77632.9,23.0,-0.02053,3e-05,2.32976]
[1779407327620,38.93,77632.9,23.0,-0.02053,3e-05,2.32976]
[1779407332808,38.93,77634.2,23.0,-0.0205,3e-05,2.3268]
[1779407337843,38.93,77633.73,23.0,-0.02052,3e-05,2.32828]
[1779407342878,38.93,77635.3,23.0,-0.02048,3e-05,2.32451]
[1779407347913,38.94,77646.02,23.0,-0.02019,3e-05,2.2975]
[1779407351957,38.94,77645.37,23.0,-0.02021,3e-05,2.29946]
[1779407353204,38.94,77646.87,23.0,-0.02018,3e-05,2.29575]
[1779407359998,38.94,77637.42,23.0,-0.02044,3e-05,2.32049]
[1779407366041,38.94,77637.58,23.0,-0.02044,3e-05,2.32047]
[1779407371083,38.94,77644.68,23.0,-0.02022,3e-05,2.29973]
[1779407376118,38.95,77646.52,23.0,-0.02018,3e-05,2.2956]
[1779407382160,38.95,77644.88,23.0,-0.02023,3e-05,2.30039]
[1779407387195,38.95,77645.43,23.0,-0.02022,3e-05,2.29951]
[1779407392230,38.95,77645.67,23.0,-0.02022,3e-05,2.29941]
[1779407397264,38.95,77646.0,23.0,-0.02022,3e-05,2.2991]
[1779407402300,38.96,77647.16,23.0,-0.02019,3e-05,2.29668]
[1779407406651,38.96,77648.04,23.0,-0.02017,3e-05,2.29479]
[1779407406670,38.96,77648.04,23.0,-0.02017,3e-05,2.29479]
[1779407407150,38.96,77648.04,23.0,-0.02017,3e-05,2.29479]
[1779407407192,38.96,77648.04,23.0,-0.02017,3e-05,2.29479]
[1779407407835,38.96,77648.12,23.0,-0.02017,3e-05,2.29481]
[1779407407850,38.96,77648.12,23.0,-0.02017,3e-05,2.29481]
[1779407408151,38.96,77648.12,23.0,-0.02017,3e-05,2.29481]
[1779407408161,38.96,77648.12,23.0,-0.02017,3e-05,2.29481]
[1779407413377,38.96,77647.85,23.0,-0.02019,3e-05,2.29619]
[1779407418412,38.96,77648.16,23.0,-0.02018,3e-05,2.29599]
[1779407423447,38.97,77648.66,23.0,-0.02018,3e-05,2.29531]
[1779407425461,38.97,77634.52,23.0,-0.02056,3e-05,2.33163]
[1779407430496,38.97,77632.25,23.0,-0.02062,3e-05,2.33768]
[1779407435531,38.97,77632.63,23.0,-0.02059,3e-05,2.33383]
[1779407442761,38.97,77632.56,23.0,-0.02059,3e-05,2.33414]
[1779407456678,38.97,77632.88,23.0,-0.02059,3e-05,2.33394]
[1779407461713,38.97,77634.55,23.0,-0.02055,3e-05,2.32983]
[1779407466748,38.97,77634.78,23.0,-0.02054,3e-05,2.32945]
[1779407471783,38.97,77636.0,23.0,-0.02051,3e-05,2.32654]
[1779407476830,38.97,77635.97,23.0,-0.02051,3e-05,2.32666]
[1779407479849,38.98,77648.95,23.0,-0.02017,3e-05,2.29388]
[1779407482342,38.98,77653.92,23.0,-0.02004,3e-05,2.28134]
[1779407487903,38.98,77645.0,23.0,-0.02028,3e-05,2.30468]
[1779407492938,38.98,77647.31,23.0,-0.0202,3e-05,2.29616]
[1779407497974,38.98,77647.12,23.0,-0.02021,3e-05,2.29713]
[1779407503009,38.98,77646.47,23.0,-0.02023,3e-05,2.29925]
[1779407508047,38.99,77646.99,23.0,-0.02022,3e-05,2.2984]
[1779407514089,38.99,77646.55,23.0,-0.02024,3e-05,2.30008]
[1779407519124,38.99,77649.26,23.0,-0.02017,3e-05,2.29369]
[1779407524165,38.99,77641.86,23.0,-0.02038,3e-05,2.31301]
[1779407532220,39.0,77638.64,23.0,-0.02047,3e-05,2.32175]
[1779407537256,39.0,77637.82,23.0,-0.02049,3e-05,2.32412]
[1779407543299,39.0,77638.15,23.0,-0.02049,3e-05,2.32357]
[1779407546274,39.0,77638.33,23.0,-0.02048,3e-05,2.3232]
[1779407547560,39.0,77638.33,23.0,-0.02048,3e-05,2.32325]
[1779407548968,39.0,77638.29,23.0,-0.02049,3e-05,2.32345]
[1779407549344,39.0,77657.87,23.0,-0.01996,3e-05,2.27379]
[1779407549622,39.0,77657.87,23.0,-0.01996,3e-05,2.27379]
[1779407549664,39.0,77657.87,23.0,-0.01996,3e-05,2.27379]
[1779407549761,39.0,77657.87,23.0,-0.01996,3e-05,2.27379]
[1779407550351,39.0,77675.22,23.0,-0.01951,3e-05,2.23056]
[1779407550665,39.0,77675.22,23.0,-0.01951,3e-05,2.23056]
[1779407551592,39.0,77675.38,23.0,-0.01949,3e-05,2.22736]
[1779407552146,39.0,77675.38,23.0,-0.01949,3e-05,2.22736]
[1779407552210,39.0,77675.38,23.0,-0.01949,3e-05,2.22736]
[1779407552612,39.0,77673.35,23.0,-0.01954,3e-05,2.23261]
[1779407554162,39.0,77672.83,23.0,-0.01956,3e-05,2.2341]
[1779407559423,39.01,77672.4,23.0,-0.01958,3e-05,2.23639]
[1779407564458,39.01,77676.55,23.0,-0.01948,3e-05,2.22714]
[1779407569494,39.02,77673.32,23.0,-0.01958,3e-05,2.23628]
[1779407576543,39.02,77668.7,23.0,-0.01971,3e-05,2.2493]
[1779407581582,39.03,77664.16,23.0,-0.01984,3e-05,2.26158]
[1779407586617,39.03,77663.16,23.0,-0.01988,3e-05,2.26495]
[1779407593665,39.03,77661.15,23.0,-0.01994,3e-05,2.27113]
[1779407599708,39.04,77660.61,23.0,-0.01997,3e-05,2.27342]
[1779407604743,39.04,77660.46,23.0,-0.01998,3e-05,2.27455]
[1779407609778,39.04,77660.13,23.0,-0.01999,3e-05,2.27612]
[1779407614813,39.05,77659.41,23.0,-0.01999,3e-05,2.27561]
[1779407616205,39.05,77659.41,23.0,-0.01999,3e-05,2.27561]
[1779407622869,39.05,77660.11,23.0,-0.01999,3e-05,2.27503]
[1779407627904,39.06,77659.83,23.0,-0.02,3e-05,2.27646]
[1779407636966,39.06,77659.38,23.0,-0.02003,3e-05,2.27886]
[1779407642002,39.06,77646.58,23.0,-0.02038,3e-05,2.31198]
[1779407648044,39.07,77643.86,23.0,-0.02045,3e-05,2.31947]
[1779407653079,39.07,77644.04,23.0,-0.02045,3e-05,2.31933]
[1779407658115,39.07,77643.01,23.0,-0.02048,3e-05,2.32225]
[1779407663151,39.07,77642.77,23.0,-0.02049,3e-05,2.32312]
[1779407669603,39.07,77642.78,23.0,-0.02049,3e-05,2.32314]
[1779407675239,39.07,77642.76,23.0,-0.02047,3e-05,2.3206]
[1779407678260,39.07,77629.6,23.0,-0.02083,3e-05,2.3545]
[1779407683294,39.07,77628.75,23.0,-0.02085,3e-05,2.35662]
[1779407688329,39.07,77628.63,23.0,-0.02086,3e-05,2.35683]
[1779407693365,39.07,77629.36,23.0,-0.02083,3e-05,2.35486]
[1779407698401,39.07,77623.48,23.0,-0.02099,3e-05,2.3699]
[1779407703438,39.07,77623.43,23.0,-0.02099,3e-05,2.36981]
[1779407708474,39.07,77622.62,23.0,-0.02101,3e-05,2.37171]
[1779407713508,39.07,77622.35,23.0,-0.02102,3e-05,2.37219]
[1779407719549,39.07,77622.33,23.0,-0.02102,3e-05,2.37199]
[1779407726599,39.07,77623.6,23.0,-0.02098,3e-05,2.36846]
[1779407731633,39.06,77620.59,23.0,-0.02103,3e-05,2.37298]
[1779407737676,39.06,77619.67,23.0,-0.02106,3e-05,2.37513]
[1779407749760,39.06,77618.93,23.0,-0.02107,3e-05,2.37654]
[1779407759829,39.06,77618.93,23.0,-0.02107,3e-05,2.37616]
[1779407767886,39.06,77616.16,23.0,-0.02114,3e-05,2.3831]
[1779407773665,39.06,77610.52,23.0,-0.02129,3e-05,2.39758]
[1779407778962,39.06,77603.87,23.0,-0.02147,3e-05,2.41451]
[1779407785008,39.05,77603.91,23.0,-0.02147,3e-05,2.41386]
[1779407790159,39.05,77603.61,23.0,-0.02147,3e-05,2.41437]
[1779407791049,39.05,77586.47,23.0,-0.02193,3e-05,2.45636]
[1779407793062,39.05,77569.75,23.0,-0.02241,3e-05,2.50104]
[1779407794639,39.05,77569.75,23.0,-0.02241,3e-05,2.50104]
[1779407800595,39.04,77573.17,23.0,-0.02229,3e-05,2.49041]
[1779407805903,39.04,77573.19,23.0,-0.02228,3e-05,2.48919]
[1779407806260,39.04,77573.19,23.0,-0.02228,3e-05,2.48919]
[1779407806287,39.04,77573.19,23.0,-0.02228,3e-05,2.48919]
[1779407806473,39.04,77573.19,23.0,-0.02228,3e-05,2.48919]
[1779407806489,39.04,77573.19,23.0,-0.02228,3e-05,2.48919]
[1779407806564,39.04,77550.92,23.0,-0.02293,3e-05,2.5491]
[1779407807394,39.04,77550.92,23.0,-0.02293,3e-05,2.5491]
[1779407807581,39.04,77550.92,23.0,-0.02293,3e-05,2.5491]
[1779407807608,39.04,77540.08,23.0,-0.02325,3e-05,2.57866]
[1779407807808,39.04,77540.08,23.0,-0.02325,3e-05,2.57866]
[1779407807823,39.04,77540.08,23.0,-0.02325,3e-05,2.57866]
[1779407808675,39.04,77540.08,23.0,-0.02325,3e-05,2.57866]
[1779407819259,39.02,77542.38,23.0,-0.02313,3e-05,2.5677]
[1779407824294,39.01,77541.89,23.0,-0.02312,3e-05,2.56717]
[1779407829329,39.0,77540.15,23.0,-0.02315,3e-05,2.57008]
[1779407834370,39.0,77543.08,23.0,-0.02305,3e-05,2.56012]
[1779407839407,38.99,77542.46,23.0,-0.02305,3e-05,2.56]
[1779407844442,38.98,77539.8,23.0,-0.0231,3e-05,2.56546]
[1779407848517,38.98,77540.75,23.0,-0.02306,3e-05,2.56171]
[1779407857153,38.97,77543.83,23.0,-0.02292,3e-05,2.5478]
[1779407862035,38.96,77543.76,23.0,-0.02291,3e-05,2.54628]
[1779407867605,38.95,77545.44,23.0,-0.02282,3e-05,2.53864]
[1779407875660,38.94,77545.51,23.0,-0.02279,3e-05,2.53584]
[1779407881299,38.94,77545.42,23.0,-0.02278,3e-05,2.53479]
[1779407886737,38.93,77545.18,23.0,-0.02277,3e-05,2.53319]
[1779407892779,38.92,77545.28,23.0,-0.02274,3e-05,2.531]
[1779407897814,38.91,77545.17,23.0,-0.02273,3e-05,2.52971]
[1779407902849,38.91,77544.2,23.0,-0.02274,3e-05,2.53079]
[1779407907884,38.9,77544.76,23.0,-0.02271,3e-05,2.52768]
[1779407912919,38.9,77544.59,23.0,-0.02267,3e-05,2.52333]
[1779407917954,38.89,77544.41,23.0,-0.02266,3e-05,2.5223]
[1779407926010,38.88,77544.41,23.0,-0.02263,3e-05,2.51989]
[1779407931066,38.87,77542.84,23.0,-0.02266,3e-05,2.5227]
[1779407936101,38.87,77540.97,23.0,-0.0227,3e-05,2.52629]
[1779407941136,38.86,77541.22,23.0,-0.02268,3e-05,2.52407]
[1779407948185,38.85,77541.42,23.0,-0.02265,3e-05,2.52141]
[1779407955236,38.85,77543.01,23.0,-0.02258,3e-05,2.51504]
[1779407960271,38.84,77541.84,23.0,-0.0226,3e-05,2.5168]
[1779407962958,38.84,77541.84,23.0,-0.0226,3e-05,2.5168]
[1779407962969,38.84,77541.84,23.0,-0.0226,3e-05,2.5168]
[1779407963458,38.84,77541.84,23.0,-0.0226,3e-05,2.5168]
[1779407969334,38.83,77543.26,23.0,-0.02253,3e-05,2.51039]
[1779407974369,38.83,77542.97,23.0,-0.0225,3e-05,2.50657]
[1779407982432,38.82,77546.98,23.0,-0.02236,3e-05,2.49354]
[1779407983435,38.82,77560.99,23.0,-0.02195,3e-05,2.45541]
[1779407988632,38.81,77569.14,23.0,-0.02171,3e-05,2.43277]
[1779407989477,38.81,77551.69,23.0,-0.02221,3e-05,2.47947]
[1779407991761,38.81,77549.63,23.0,-0.02226,3e-05,2.48484]
[1779407995565,38.81,77553.05,23.0,-0.02215,3e-05,2.47476]
[1779407996063,38.81,77553.22,23.0,-0.02215,3e-05,2.4741]
[1779407996855,38.81,77553.22,23.0,-0.02215,3e-05,2.4741]
[1779408000560,38.8,77553.76,23.0,-0.02212,3e-05,2.47182]
[1779408002571,38.8,77561.46,23.0,-0.0219,3e-05,2.45051]
[1779408007606,38.8,77564.26,23.0,-0.02181,3e-05,2.44222]
[1779408012641,38.8,77566.5,23.0,-0.02173,3e-05,2.4355]
[1779408017678,38.79,77567.69,23.0,-0.02169,3e-05,2.43166]
[1779408022713,38.79,77567.9,23.0,-0.02168,3e-05,2.43046]
[1779408027754,38.79,77567.71,23.0,-0.02168,3e-05,2.43032]
[1779408032791,38.79,77566.3,23.0,-0.02169,3e-05,2.43022]
[1779408034806,38.78,77554.74,23.0,-0.02201,3e-05,2.46096]
[1779408039842,38.78,77545.09,23.0,-0.02228,3e-05,2.48599]
[1779408040759,38.78,77545.09,23.0,-0.02228,3e-05,2.48599]
[1779408045883,38.77,77544.93,23.0,-0.02227,3e-05,2.48502]
[1779408051925,38.77,77543.6,23.0,-0.0223,3e-05,2.48724]
[1779408056960,38.76,77539.63,23.0,-0.0224,3e-05,2.49687]
[1779408058613,38.76,77536.2,23.0,-0.0225,3e-05,2.50599]
[1779408060733,38.76,77533.93,23.0,-0.02256,3e-05,2.51165]
[1779408061369,38.76,77511.73,23.0,-0.02322,3e-05,2.57273]
[1779408062473,38.76,77511.73,23.0,-0.02322,3e-05,2.57273]
[1779408064516,38.76,77502.35,23.0,-0.0235,3e-05,2.59817]
[1779408064578,38.75,77497.17,23.0,-0.02365,3e-05,2.61188]
[1779408066357,38.76,77496.07,23.0,-0.02369,3e-05,2.61551]
[1779408066562,38.76,77496.07,23.0,-0.02369,3e-05,2.61551]
[1779408066842,38.76,77496.07,23.0,-0.02369,3e-05,2.61551]
[1779408066883,38.76,77497.11,23.0,-0.02366,3e-05,2.61311]
[1779408067109,38.76,77497.11,23.0,-0.02366,3e-05,2.61311]
[1779408067142,38.76,77497.11,23.0,-0.02366,3e-05,2.61311]
[1779408067359,38.76,77497.11,23.0,-0.02366,3e-05,2.61311]
[1779408068380,38.76,77500.42,23.0,-0.02356,3e-05,2.60378]
[1779408068524,38.76,77500.42,23.0,-0.02356,3e-05,2.60378]
[1779408068617,38.76,77500.42,23.0,-0.02356,3e-05,2.60378]
[1779408068955,38.76,77500.42,23.0,-0.02356,3e-05,2.60378]
[1779408069409,38.75,77503.41,23.0,-0.02346,3e-05,2.59452]
[1779408070177,38.75,77503.65,23.0,-0.02345,3e-05,2.59385]
[1779408070204,38.75,77503.65,23.0,-0.02345,3e-05,2.59385]
[1779408070292,38.75,77503.65,23.0,-0.02345,3e-05,2.59385]
[1779408070645,38.75,77503.65,23.0,-0.02345,3e-05,2.59385]
[1779408070670,38.75,77503.65,23.0,-0.02345,3e-05,2.59385]
[1779408074679,38.75,77502.86,23.0,-0.02346,3e-05,2.59439]
[1779408074842,38.75,77502.86,23.0,-0.02346,3e-05,2.59439]
[1779408081136,38.74,77501.89,23.0,-0.02345,3e-05,2.59379]
[1779408086172,38.73,77498.54,23.0,-0.02353,3e-05,2.60109]
[1779408091207,38.72,77501.61,23.0,-0.02339,3e-05,2.5871]
[1779408099266,38.71,77498.84,23.0,-0.02344,3e-05,2.5916]
[1779408104301,38.7,77499.39,23.0,-0.0234,3e-05,2.58806]
[1779408107327,38.7,77499.02,23.0,-0.0234,3e-05,2.5883]
[1779408107827,38.7,77499.02,23.0,-0.0234,3e-05,2.5883]
[1779408107859,38.7,77499.02,23.0,-0.0234,3e-05,2.5883]
[1779408107898,38.7,77499.02,23.0,-0.0234,3e-05,2.5883]
[1779408113364,38.69,77499.7,23.0,-0.02335,3e-05,2.58365]
[1779408118400,38.68,77500.03,23.0,-0.02332,3e-05,2.58082]
[1779408124443,38.67,77498.76,23.0,-0.02333,3e-05,2.58212]
[1779408129478,38.66,77498.65,23.0,-0.02332,3e-05,2.58052]
[1779408134512,38.66,77498.76,23.0,-0.02329,3e-05,2.57831]
[1779408139548,38.65,77498.85,23.0,-0.02327,3e-05,2.57618]
[1779408145590,38.64,77499.57,23.0,-0.02322,3e-05,2.57194]
[1779408147070,38.64,77499.57,23.0,-0.02322,3e-05,2.57194]
[1779408151196,38.63,77501.44,23.0,-0.02314,3e-05,2.56455]
[1779408151364,38.63,77501.44,23.0,-0.02314,3e-05,2.56455]
[1779408151394,38.63,77501.44,23.0,-0.02314,3e-05,2.56455]
[1779408151483,38.63,77501.44,23.0,-0.02314,3e-05,2.56455]
[1779408151625,38.63,77501.44,23.0,-0.02314,3e-05,2.56455]
[1779408151652,38.63,77501.44,23.0,-0.02314,3e-05,2.56455]
[1779408155301,38.63,77505.57,23.0,-0.02298,3e-05,2.54841]
[1779408155813,38.63,77505.57,23.0,-0.02298,3e-05,2.54841]
[1779408156280,38.62,77509.15,23.0,-0.02287,3e-05,2.53815]
[1779408156515,38.62,77509.15,23.0,-0.02287,3e-05,2.53815]
[1779408162082,38.62,77512.47,23.0,-0.02275,3e-05,2.52762]
[1779408162086,38.62,77491.89,23.0,-0.02337,3e-05,2.5847]
[1779408164266,38.62,77486.3,23.0,-0.02353,3e-05,2.59967]
[1779408166247,38.61,77485.61,23.0,-0.02355,3e-05,2.60082]
[1779408166274,38.61,77485.61,23.0,-0.02355,3e-05,2.60082]
[1779408167086,38.61,77485.61,23.0,-0.02355,3e-05,2.60082]
[1779408167425,38.61,77485.63,23.0,-0.02354,3e-05,2.60036]
[1779408167862,38.61,77485.63,23.0,-0.02354,3e-05,2.60036]
[1779408170334,38.61,77494.19,23.0,-0.02327,3e-05,2.57515]
[1779408172502,38.6,77495.64,23.0,-0.02322,3e-05,2.57038]
[1779408172570,38.6,77495.64,23.0,-0.02322,3e-05,2.57038]
[1779408172707,38.6,77495.64,23.0,-0.02322,3e-05,2.57038]
[1779408172736,38.6,77495.64,23.0,-0.02322,3e-05,2.57038]
[1779408172801,38.6,77514.07,23.0,-0.02266,3e-05,2.51882]
[1779408177834,38.6,77504.44,23.0,-0.02293,3e-05,2.54403]
[1779408180362,38.59,77505.08,23.0,-0.0229,3e-05,2.54166]
[1779408180392,38.59,77505.08,23.0,-0.0229,3e-05,2.54166]
[1779408187904,38.59,77499.4,23.0,-0.02305,3e-05,2.55498]
[1779408192940,38.58,77495.77,23.0,-0.02314,3e-05,2.56347]
[1779408196973,38.57,77484.22,23.0,-0.02348,3e-05,2.5945]
[1779408198445,38.57,77478.08,23.0,-0.02366,3e-05,2.61146]
[1779408199006,38.57,77478.08,23.0,-0.02366,3e-05,2.61146]
[1779408199094,38.57,77477.63,23.0,-0.02368,3e-05,2.61329]
[1779408205031,38.59,77480.06,23.0,-0.02364,3e-05,2.60973]
[1779408207827,38.59,77480.06,23.0,-0.02366,3e-05,2.61083]
[1779408209064,38.59,77461.05,23.0,-0.02426,3e-05,2.6662]
[1779408214099,38.6,77457.05,23.0,-0.02438,3e-05,2.67656]
[1779408215288,38.6,77458.13,23.0,-0.02435,3e-05,2.67388]
[1779408216376,38.61,77464.26,23.0,-0.02416,3e-05,2.65667]
[1779408219535,38.61,77470.04,23.0,-0.024,3e-05,2.64155]
[1779408225177,38.62,77475.38,23.0,-0.02387,3e-05,2.62932]
[1779408225797,38.62,77475.38,23.0,-0.02387,3e-05,2.62932]
[1779408230756,38.63,77475.53,23.0,-0.02388,3e-05,2.63092]
[1779408233173,38.63,77475.59,23.0,-0.02389,3e-05,2.63175]
[1779408239965,38.65,77470.53,23.0,-0.02409,3e-05,2.64962]
[1779408247331,38.66,77467.45,23.0,-0.02423,3e-05,2.66263]
[1779408252370,38.67,77459.72,23.0,-0.0245,3e-05,2.68706]
[1779408257296,38.68,77456.02,23.0,-0.02463,3e-05,2.69933]
[1779408259076,38.68,77455.93,23.0,-0.02464,3e-05,2.69997]
[1779408261652,38.68,77456.35,23.0,-0.02464,3e-05,2.6999]
[1779408265218,38.69,77457.06,23.0,-0.02463,3e-05,2.69897]
[1779408266489,38.69,77461.49,23.0,-0.0245,3e-05,2.68731]
[1779408269969,38.7,77479.25,23.0,-0.02396,3e-05,2.63814]
[1779408275527,38.71,77484.99,23.0,-0.02378,3e-05,2.62104]
[1779408280562,38.72,77477.88,23.0,-0.02403,3e-05,2.64374]
[1779408285598,38.73,77477.42,23.0,-0.02407,3e-05,2.64743]
[1779408290633,38.74,77477.39,23.0,-0.02409,3e-05,2.64985]
[1779408295668,38.74,77476.28,23.0,-0.02415,3e-05,2.65531]
[1779408300702,38.75,77476.36,23.0,-0.02418,3e-05,2.65733]
[1779408305738,38.76,77471.53,23.0,-0.02435,3e-05,2.67339]
[1779408310776,38.77,77471.61,23.0,-0.02437,3e-05,2.67524]
[1779408315820,38.78,77484.27,23.0,-0.024,3e-05,2.64153]
[1779408320856,38.79,77483.35,23.0,-0.02405,3e-05,2.64645]
[1779408325890,38.8,77483.56,23.0,-0.02407,3e-05,2.64812]
[1779408330926,38.8,77483.49,23.0,-0.0241,3e-05,2.65057]
[1779408334364,38.81,77484.01,23.0,-0.02407,3e-05,2.64709]
[1779408339994,38.82,77483.36,23.0,-0.02412,3e-05,2.65163]
[1779408345041,38.83,77484.25,23.0,-0.02411,3e-05,2.65132]
[1779408349776,38.83,77487.06,23.0,-0.02405,3e-05,2.64511]
[1779408355117,38.85,77488.02,23.0,-0.02405,3e-05,2.64511]
[1779408360157,38.85,77488.48,23.0,-0.02406,3e-05,2.64603]
[1779408365192,38.86,77491.11,23.0,-0.024,3e-05,2.64085]
[1779408372241,38.87,77491.1,23.0,-0.02403,3e-05,2.64406]
[1779408377276,38.88,77491.2,23.0,-0.02405,3e-05,2.64604]
[1779408382311,38.89,77485.68,23.0,-0.02425,3e-05,2.664]
[1779408387346,38.9,77488.08,23.0,-0.0242,3e-05,2.65929]
[1779408392381,38.91,77486.96,23.0,-0.02423,3e-05,2.66123]
[1779408397758,38.91,77489.27,23.0,-0.02417,3e-05,2.65634]
[1779408398797,38.92,77492.51,23.0,-0.02408,3e-05,2.64756]
[1779408404010,38.92,77495.46,23.0,-0.02401,3e-05,2.64148]
[1779408406519,38.93,77494.96,23.0,-0.02404,3e-05,2.64429]
[1779408406946,38.93,77494.96,23.0,-0.02404,3e-05,2.64429]
[1779408407330,38.93,77494.96,23.0,-0.02404,3e-05,2.64429]
[1779408407338,38.93,77494.96,23.0,-0.02404,3e-05,2.64429]
[1779408407005,38.93,77495.06,23.0,-0.02404,3e-05,2.64447]
[1779408407863,38.93,77495.06,23.0,-0.02404,3e-05,2.64447]
[1779408407866,38.93,77495.06,23.0,-0.02404,3e-05,2.64447]
[1779408407899,38.93,77495.06,23.0,-0.02404,3e-05,2.64447]
[1779408407915,38.93,77495.06,23.0,-0.02404,3e-05,2.64447]
[1779408407957,38.93,77495.06,23.0,-0.02404,3e-05,2.64447]
[1779408407965,38.93,77495.06,23.0,-0.02404,3e-05,2.64447]
[1779408408548,38.93,77495.06,23.0,-0.02404,3e-05,2.64395]
[1779408414535,38.92,77494.76,23.0,-0.02401,3e-05,2.64127]
[1779408415503,38.92,77494.76,23.0,-0.02401,3e-05,2.64127]
[1779408415688,38.92,77494.76,23.0,-0.02401,3e-05,2.64127]
[1779408421339,38.91,77501.44,23.0,-0.02378,3e-05,2.62]
[1779408421796,38.91,77501.62,23.0,-0.02377,3e-05,2.61904]
[1779408421898,38.9,77497.29,23.0,-0.0239,3e-05,2.63082]
[1779408427626,38.91,77489.98,23.0,-0.02415,3e-05,2.65443]
[1779408429192,38.91,77489.98,23.0,-0.02415,3e-05,2.65443]
[1779408429270,38.92,77489.86,23.0,-0.02417,3e-05,2.65568]
[1779408429506,38.92,77489.86,23.0,-0.02417,3e-05,2.65568]
[1779408434674,38.91,77490.66,23.0,-0.02411,3e-05,2.65074]
[1779408439710,38.9,77490.41,23.0,-0.02409,3e-05,2.6488]
[1779408444745,38.89,77490.41,23.0,-0.02406,3e-05,2.64615]
[1779408450786,38.88,77486.25,23.0,-0.02416,3e-05,2.65472]
[1779408453272,38.88,77486.25,23.0,-0.02416,3e-05,2.65472]
[1779408454705,38.87,77486.25,23.0,-0.02411,3e-05,2.6497]
[1779408466899,38.84,77486.15,23.0,-0.02404,3e-05,2.64295]
[1779408469886,38.84,77486.36,23.0,-0.02402,3e-05,2.64126]
[1779408471917,38.83,77486.28,23.0,-0.02401,3e-05,2.64041]
[1779408476969,38.82,77482.5,23.0,-0.02409,3e-05,2.64792]
[1779408482004,38.81,77485.69,23.0,-0.02396,3e-05,2.63608]
[1779408484035,38.81,77485.67,23.0,-0.02396,3e-05,2.6356]
[1779408485577,38.81,77490.71,23.0,-0.02379,3e-05,2.62025]
[1779408486211,38.81,77490.71,23.0,-0.02379,3e-05,2.62025]
[1779408486616,38.8,77492.91,23.0,-0.02371,3e-05,2.61299]
[1779408493089,38.79,77493.82,23.0,-0.02365,3e-05,2.60751]
[1779408495427,38.79,77493.86,23.0,-0.02365,3e-05,2.60692]
[1779408505178,38.77,77486.89,23.0,-0.0238,3e-05,2.62077]
[1779408506055,38.77,77486.89,23.0,-0.0238,3e-05,2.62077]
[1779408508310,38.76,77486.83,23.0,-0.02379,3e-05,2.61992]
[1779408513988,38.75,77484.13,23.0,-0.02381,3e-05,2.62115]
[1779408519277,38.74,77484.08,23.0,-0.02378,3e-05,2.61824]
[1779408522668,38.73,77485.39,23.0,-0.02372,3e-05,2.61303]
[1779408524481,38.73,77486.88,23.0,-0.02367,3e-05,2.60832]
[1779408524865,38.73,77491.85,23.0,-0.02351,3e-05,2.59383]
[1779408530353,38.72,77491.65,23.0,-0.02349,3e-05,2.59168]
[1779408535390,38.71,77490.21,23.0,-0.02351,3e-05,2.59346]
[1779408541432,38.7,77490.52,23.0,-0.02347,3e-05,2.58993]
[1779408546467,38.69,77488.58,23.0,-0.02351,3e-05,2.59322]
[1779408551502,38.68,77488.79,23.0,-0.02348,3e-05,2.59044]
[1779408556536,38.67,77487.55,23.0,-0.02349,3e-05,2.59177]
[1779408562579,38.66,77483.07,23.0,-0.0236,3e-05,2.60169]
[1779408572649,38.65,77482.97,23.0,-0.02353,3e-05,2.59409]
[1779408573959,38.65,77482.97,23.0,-0.02353,3e-05,2.59409]
[1779408574284,38.65,77482.97,23.0,-0.02353,3e-05,2.59409]
[1779408585740,38.62,77477.92,23.0,-0.02362,3e-05,2.60234]
[1779408590775,38.62,77469.9,23.0,-0.02384,3e-05,2.62269]
[1779408595810,38.61,77469.74,23.0,-0.02382,3e-05,2.62062]
[1779408600846,38.6,77469.6,23.0,-0.02379,3e-05,2.61851]
[1779408606404,38.59,77465.66,23.0,-0.0239,3e-05,2.62772]
[1779408606564,38.59,77465.66,23.0,-0.0239,3e-05,2.62772]
[1779408606491,38.58,77460.75,23.0,-0.02404,3e-05,2.6407]
[1779408607385,38.58,77460.75,23.0,-0.02404,3e-05,2.6407]
[1779408607461,38.58,77458.77,23.0,-0.02409,3e-05,2.64583]
[1779408608065,38.58,77458.77,23.0,-0.02409,3e-05,2.64583]
[1779408609078,38.58,77458.66,23.0,-0.0241,3e-05,2.64615]
[1779408609079,38.58,77445.03,23.0,-0.02452,3e-05,2.6849]
[1779408610570,38.58,77445.03,23.0,-0.02452,3e-05,2.6849]
[1779408610582,38.58,77444.61,23.0,-0.02452,3e-05,2.6849]
[1779408611108,38.58,77444.61,23.0,-0.02452,3e-05,2.6849]
[1779408616781,38.58,77441.17,23.0,-0.02465,3e-05,2.69673]
[1779408619607,38.59,77438.44,23.0,-0.02475,3e-05,2.70575]
[1779408623269,38.59,77438.23,23.0,-0.02477,3e-05,2.70741]
[1779408627127,38.6,77437.28,23.0,-0.02482,3e-05,2.71158]
[1779408628692,38.6,77436.96,23.0,-0.02484,3e-05,2.71322]
[1779408633791,38.6,77428.64,23.0,-0.02509,3e-05,2.7358]
[1779408639628,38.61,77429.62,23.0,-0.02508,3e-05,2.73494]
[1779408639629,38.61,77429.62,23.0,-0.02508,3e-05,2.73494]
[1779408645185,38.62,77430.78,23.0,-0.02507,3e-05,2.7336]
[1779408650220,38.63,77430.33,23.0,-0.0251,3e-05,2.7367]
[1779408655255,38.63,77430.83,23.0,-0.02511,3e-05,2.73702]
[1779408657269,38.64,77418.45,23.0,-0.02552,3e-05,2.77431]
[1779408659283,38.64,77401.57,23.0,-0.02609,3e-05,2.82536]
[1779408664317,38.64,77402.47,23.0,-0.02607,3e-05,2.82393]
[1779408668347,38.65,77413.16,23.0,-0.02573,3e-05,2.79283]
[1779408669812,38.65,77414.62,23.0,-0.02568,3e-05,2.78874]
[1779408669826,38.65,77414.62,23.0,-0.02568,3e-05,2.78874]
[1779408670205,38.65,77414.62,23.0,-0.02568,3e-05,2.78874]
[1779408670361,38.65,77423.22,23.0,-0.0254,3e-05,2.76322]
[1779408671433,38.65,77423.22,23.0,-0.0254,3e-05,2.76322]
[1779408671472,38.64,77434.45,23.0,-0.02501,3e-05,2.72875]
[1779408671992,38.64,77434.45,23.0,-0.02501,3e-05,2.72875]
[1779408671998,38.64,77434.45,23.0,-0.02501,3e-05,2.72875]
[1779408675341,38.63,77435.4,23.0,-0.02496,3e-05,2.72411]
[1779408680627,38.63,77435.83,23.0,-0.02493,3e-05,2.72101]
[1779408681439,38.62,77435.59,23.0,-0.02492,3e-05,2.72027]
[1779408688708,38.63,77435.59,23.0,-0.02494,3e-05,2.72179]
[1779408694530,38.64,77433.5,23.0,-0.02501,3e-05,2.72788]
[1779408697551,38.64,77419.53,23.0,-0.02548,3e-05,2.77009]
[1779408700527,38.65,77418.38,23.0,-0.02553,3e-05,2.77409]
[1779408702767,38.65,77419.35,23.0,-0.0255,3e-05,2.77208]
[1779408705227,38.65,77419.42,23.0,-0.02551,3e-05,2.77246]
[1779408706777,38.65,77415.82,23.0,-0.02563,3e-05,2.78373]
[1779408707341,38.65,77415.82,23.0,-0.02563,3e-05,2.78373]
[1779408707917,38.66,77409.71,23.0,-0.02584,3e-05,2.80222]
[1779408708271,38.66,77409.71,23.0,-0.02584,3e-05,2.80222]
[1779408708735,38.66,77409.5,23.0,-0.02585,3e-05,2.80308]
[1779408714675,38.66,77407.83,23.0,-0.02592,3e-05,2.80937]
[1779408719710,38.66,77406.95,23.0,-0.02596,3e-05,2.81305]
[1779408723892,38.67,77406.98,23.0,-0.02596,3e-05,2.81336]
[1779408723909,38.67,77407.16,23.0,-0.02596,3e-05,2.81323]
[1779408727165,38.66,77407.07,23.0,-0.02595,3e-05,2.81189]
[1779408727266,38.66,77406.97,23.0,-0.02594,3e-05,2.81139]
[1779408730704,38.66,77406.41,23.0,-0.02596,3e-05,2.81346]
[1779408731001,38.66,77406.46,23.0,-0.02596,3e-05,2.8135]
[1779408731102,38.66,77406.47,23.0,-0.02597,3e-05,2.81367]
[1779408732499,38.66,77406.47,23.0,-0.02597,3e-05,2.81367]
[1779408733727,38.66,77409.9,23.0,-0.02583,3e-05,2.80181]
[1779408737008,38.65,77411.38,23.0,-0.02576,3e-05,2.79505]
[1779408738366,38.64,77409.4,23.0,-0.02582,3e-05,2.80019]
[1779408744784,38.63,77416.94,23.0,-0.02552,3e-05,2.77315]
[1779408745022,38.63,77416.94,23.0,-0.02552,3e-05,2.77315]
[1779408747680,38.62,77420.11,23.0,-0.02539,3e-05,2.76157]
[1779408747705,38.62,77420.11,23.0,-0.02539,3e-05,2.76157]
[1779408748724,38.62,77420.34,23.0,-0.02537,3e-05,2.76017]
[1779408748762,38.61,77420.63,23.0,-0.02535,3e-05,2.7586]
[1779408748873,38.61,77420.63,23.0,-0.02535,3e-05,2.7586]
[1779408749253,38.61,77420.63,23.0,-0.02535,3e-05,2.7586]
[1779408754963,38.6,77423.6,23.0,-0.02517,3e-05,2.74162]
[1779408760009,38.59,77424.44,23.0,-0.02512,3e-05,2.7365]
[1779408767047,38.57,77424.19,23.0,-0.02507,3e-05,2.73206]
[1779408770816,38.56,77419.13,23.0,-0.02521,3e-05,2.74504]
[1779408776110,38.55,77413.13,23.0,-0.02537,3e-05,2.75872]
[1779408776930,38.55,77413.13,23.0,-0.02537,3e-05,2.75872]
[1779408782152,38.53,77406.53,23.0,-0.02554,3e-05,2.77404]
[1779408787189,38.52,77403.47,23.0,-0.0256,3e-05,2.77947]
[1779408792224,38.5,77403.74,23.0,-0.02555,3e-05,2.77497]
[1779408797260,38.49,77401.24,23.0,-0.02559,3e-05,2.77873]
[1779408797794,38.49,77401.24,23.0,-0.02559,3e-05,2.77873]
[1779408803302,38.47,77399.23,23.0,-0.02561,3e-05,2.78026]
[1779408808337,38.46,77394.89,23.0,-0.02571,3e-05,2.78948]
[1779408809799,38.46,77394.89,23.0,-0.02571,3e-05,2.78948]
[1779408810797,38.46,77394.44,23.0,-0.02572,3e-05,2.79006]
[1779408810967,38.45,77392.64,23.0,-0.02577,3e-05,2.79468]
[1779408811904,38.45,77392.64,23.0,-0.02573,3e-05,2.79044]
[1779408816170,38.44,77390.96,23.0,-0.02575,3e-05,2.79237]
[1779408817554,38.44,77390.8,23.0,-0.02575,3e-05,2.79208]
[1779408817558,38.44,77390.8,23.0,-0.02575,3e-05,2.79208]
[1779408820860,38.42,77389.93,23.0,-0.02575,3e-05,2.7916]
[1779408821927,38.42,77390.02,23.0,-0.02573,3e-05,2.79056]
[1779408823062,38.42,77390.06,23.0,-0.02572,3e-05,2.78967]
[1779408824138,38.42,77389.45,23.0,-0.02574,3e-05,2.79074]
[1779408826365,38.41,77391.54,23.0,-0.02564,3e-05,2.78218]
[1779408835526,38.38,77389.08,23.0,-0.02564,3e-05,2.7821]
[1779408840561,38.37,77386.12,23.0,-0.0257,3e-05,2.78722]
[1779408840877,38.37,77386.12,23.0,-0.0257,3e-05,2.78722]
[1779408841190,38.37,77386.12,23.0,-0.0257,3e-05,2.78722]
[1779408842698,38.37,77386.12,23.0,-0.0257,3e-05,2.78722]
[1779408843367,38.36,77386.55,23.0,-0.02567,3e-05,2.78442]
[1779408843582,38.36,77386.5,23.0,-0.02566,3e-05,2.78382]
[1779408848617,38.36,77383.09,23.0,-0.02579,3e-05,2.79531]
[1779408851611,38.36,77382.9,23.0,-0.0258,3e-05,2.79635]
[1779408851638,38.36,77382.68,23.0,-0.02581,3e-05,2.79724]
[1779408852037,38.36,77382.68,23.0,-0.02581,3e-05,2.79724]
[1779408852126,38.36,77382.68,23.0,-0.02581,3e-05,2.79724]
[1779408852681,38.36,77382.68,23.0,-0.02581,3e-05,2.79724]
[1779408853777,38.36,77381.79,23.0,-0.02583,3e-05,2.79915]
[1779408855017,38.36,77378.29,23.0,-0.02593,3e-05,2.80815]
[1779408856757,38.35,77378.26,23.0,-0.02592,3e-05,2.80745]
[1779408856826,38.35,77378.26,23.0,-0.02592,3e-05,2.80745]
[1779408856857,38.35,77378.26,23.0,-0.02592,3e-05,2.80667]
[1779408857645,38.35,77378.26,23.0,-0.02592,3e-05,2.80667]
[1779408861756,38.34,77381.55,23.0,-0.02577,3e-05,2.79369]
[1779408861893,38.34,77382.94,23.0,-0.02572,3e-05,2.78876]
[1779408863709,38.33,77389.71,23.0,-0.02548,3e-05,2.76774]
[1779408868902,38.32,77391.36,23.0,-0.02539,3e-05,2.75934]
[1779408872219,38.31,77391.22,23.0,-0.02533,3e-05,2.75356]
[1779408872789,38.31,77391.31,23.0,-0.02533,3e-05,2.75361]
[1779408877824,38.32,77391.18,23.0,-0.02536,3e-05,2.75557]
[1779408883866,38.32,77387.08,23.0,-0.02551,3e-05,2.76967]
[1779408888901,38.33,77384.1,23.0,-0.02563,3e-05,2.77998]
[1779408892827,38.33,77384.16,23.0,-0.02563,3e-05,2.78034]
[1779408892928,38.33,77384.35,23.0,-0.02563,3e-05,2.78031]
[1779408897964,38.32,77384.32,23.0,-0.02559,3e-05,2.77676]
[1779408902999,38.31,77379.97,23.0,-0.0257,3e-05,2.78615]
[1779408908035,38.29,77377.4,23.0,-0.02574,3e-05,2.7902]
[1779408913070,38.28,77377.31,23.0,-0.02571,3e-05,2.78678]
[1779408913908,38.28,77377.31,23.0,-0.02571,3e-05,2.78678]
[1779408919113,38.26,77385.16,23.0,-0.0254,3e-05,2.75891]
[1779408924148,38.25,77387.75,23.0,-0.02527,3e-05,2.74784]
[1779408926164,38.25,77374.98,23.0,-0.02568,3e-05,2.78475]
[1779408927856,38.25,77374.98,23.0,-0.02568,3e-05,2.78475]
[1779408927873,38.24,77371.72,23.0,-0.02578,3e-05,2.79312]
[1779408933213,38.25,77369.87,23.0,-0.02582,3e-05,2.79656]
[1779408937241,38.25,77357.56,23.0,-0.02625,3e-05,2.83492]
[1779408942276,38.25,77352.1,23.0,-0.02645,3e-05,2.85255]
[1779408947357,38.26,77348.04,23.0,-0.0266,3e-05,2.86568]
[1779408953359,38.26,77353.94,23.0,-0.02641,3e-05,2.84875]
[1779408958394,38.26,77353.89,23.0,-0.02642,3e-05,2.84978]
[1779408963429,38.27,77354.95,23.0,-0.02639,3e-05,2.84747]
[1779408968464,38.27,77351.88,23.0,-0.02651,3e-05,2.85776]
[1779408971484,38.27,77365.9,23.0,-0.02604,3e-05,2.81554]
[1779408973793,38.27,77376.07,23.0,-0.02569,3e-05,2.78505]
[1779408973886,38.27,77379.8,23.0,-0.02558,3e-05,2.77438]
[1779408980584,38.26,77384.58,23.0,-0.02539,3e-05,2.75736]
[1779408980605,38.26,77384.58,23.0,-0.02539,3e-05,2.75736]
[1779408980806,38.26,77384.58,23.0,-0.02539,3e-05,2.75736]
[1779408981668,38.26,77384.58,23.0,-0.02536,3e-05,2.75538]
[1779408982057,38.25,77389.27,23.0,-0.0252,3e-05,2.74075]
[1779408982792,38.25,77389.27,23.0,-0.0252,3e-05,2.74075]
[1779408983877,38.25,77391.14,23.0,-0.02513,3e-05,2.73456]
[1779408985100,38.25,77400.75,23.0,-0.02481,3e-05,2.70552]
[1779408990623,38.24,77409.33,23.0,-0.0245,3e-05,2.67707]
[1779408993801,38.23,77409.12,23.0,-0.02446,3e-05,2.67325]
[1779408993819,38.23,77409.12,23.0,-0.02445,3e-05,2.67222]
[1779408994127,38.23,77409.12,23.0,-0.02445,3e-05,2.67222]
[1779408995643,38.23,77410.16,23.0,-0.02442,3e-05,2.66966]
[1779408995687,38.23,77415.24,23.0,-0.02427,3e-05,2.65535]
[1779408996298,38.23,77415.24,23.0,-0.02427,3e-05,2.65535]
[1779408997322,38.23,77420.59,23.0,-0.02409,3e-05,2.63935]
[1779408997868,38.23,77420.59,23.0,-0.02409,3e-05,2.63935]
[1779408998909,38.23,77421.76,23.0,-0.02405,3e-05,2.63551]
[1779409003524,38.23,77412.36,23.0,-0.02433,3e-05,2.66134]
[1779409007474,38.22,77414.57,23.0,-0.02425,3e-05,2.65342]
[1779409008242,38.21,77414.57,23.0,-0.02423,3e-05,2.65197]
[1779409008293,38.21,77414.57,23.0,-0.02423,3e-05,2.65197]
[1779409008408,38.21,77414.57,23.0,-0.02423,3e-05,2.65197]
[1779409008428,38.21,77414.57,23.0,-0.02423,3e-05,2.65197]
[1779409014792,38.2,77417.88,23.0,-0.02408,3e-05,2.63854]
[1779409019828,38.19,77417.85,23.0,-0.02406,3e-05,2.63635]
[1779409023999,38.19,77417.07,23.0,-0.02407,3e-05,2.63726]
[1779409025332,38.18,77420.35,23.0,-0.02396,3e-05,2.62689]
[1779409025953,38.18,77435.47,23.0,-0.02348,3e-05,2.58308]
[1779409026159,38.18,77435.47,23.0,-0.02348,3e-05,2.58308]
[1779409026749,38.18,77435.47,23.0,-0.02348,3e-05,2.58308]
[1779409026932,38.18,77435.47,23.0,-0.02348,3e-05,2.58308]
[1779409026949,38.18,77435.47,23.0,-0.02348,3e-05,2.58308]
[1779409027024,38.18,77447.98,23.0,-0.02309,3e-05,2.54725]
[1779409028275,38.18,77449.61,23.0,-0.02303,3e-05,2.54237]
[1779409029957,38.18,77450.69,23.0,-0.023,3e-05,2.53905]
[1779409031443,38.18,77448.39,23.0,-0.02306,3e-05,2.545]
[1779409033890,38.17,77449.8,23.0,-0.02301,3e-05,2.54047]
[1779409035307,38.17,77458.05,23.0,-0.02275,3e-05,2.51678]
[1779409040975,38.17,77448.59,23.0,-0.02303,3e-05,2.54204]
[1779409046010,38.16,77458.11,23.0,-0.02272,3e-05,2.51393]
[1779409051045,38.16,77452.76,23.0,-0.02285,3e-05,2.5245]
[1779409056080,38.15,77453.14,23.0,-0.02282,3e-05,2.52216]
[1779409061126,38.15,77451.8,23.0,-0.02285,3e-05,2.52462]
[1779409066684,38.14,77449.63,23.0,-0.0229,3e-05,2.52967]
[1779409068175,38.14,77438.87,23.0,-0.02322,3e-05,2.5592]
[1779409073210,38.13,77431.14,23.0,-0.02345,3e-05,2.57952]
[1779409078245,38.13,77432.94,23.0,-0.02337,3e-05,2.57266]
[1779409083280,38.12,77435.91,23.0,-0.02326,3e-05,2.56264]
[1779409088241,38.12,77435.81,23.0,-0.02325,3e-05,2.56171]
[1779409088768,38.12,77435.81,23.0,-0.02325,3e-05,2.56171]
[1779409094357,38.11,77432.86,23.0,-0.02332,3e-05,2.56797]
[1779409101408,38.1,77432.64,23.0,-0.02331,3e-05,2.56655]
[1779409103422,38.1,77422.1,23.0,-0.02363,3e-05,2.59606]
[1779409107449,38.09,77411.32,23.0,-0.02395,3e-05,2.62567]
[1779409108956,38.09,77411.32,23.0,-0.02395,3e-05,2.62567]
[1779409109635,38.09,77410.63,23.0,-0.02397,3e-05,2.62687]
[1779409111265,38.09,77408.07,23.0,-0.02404,3e-05,2.63388]
[1779409111275,38.09,77408.07,23.0,-0.02404,3e-05,2.63388]
[1779409120541,38.07,77404.05,23.0,-0.0241,3e-05,2.63795]
[1779409125576,38.06,77402.03,23.0,-0.02414,3e-05,2.64159]
[1779409127406,38.06,77404.49,23.0,-0.02405,3e-05,2.63399]
[1779409132625,38.05,77409.97,23.0,-0.02385,3e-05,2.61563]
[1779409135997,38.05,77408.41,23.0,-0.02389,3e-05,2.61932]
[1779409136024,38.05,77408.41,23.0,-0.02389,3e-05,2.61932]
[1779409136178,38.05,77409.28,23.0,-0.02386,3e-05,2.61598]
[1779409136200,38.05,77409.28,23.0,-0.02386,3e-05,2.61598]
[1779409136272,38.05,77409.28,23.0,-0.02386,3e-05,2.61598]
[1779409137829,38.05,77414.95,23.0,-0.02368,3e-05,2.59963]
[1779409143702,38.04,77419.84,23.0,-0.0235,3e-05,2.58299]
[1779409149743,38.03,77419.95,23.0,-0.02347,3e-05,2.58053]
[1779409154782,38.02,77416.59,23.0,-0.02355,3e-05,2.58837]
[1779409159817,38.02,77416.81,23.0,-0.02353,3e-05,2.58588]
[1779409165859,38.01,77417.39,23.0,-0.02348,3e-05,2.58164]
[1779409171900,38.0,77417.39,23.0,-0.02343,3e-05,2.5761]
[1779409176936,37.99,77411.62,23.0,-0.02359,3e-05,2.59081]
[1779409181971,37.98,77407.3,23.0,-0.0237,3e-05,2.60122]
[1779409184956,37.98,77409.48,23.0,-0.02363,3e-05,2.59413]
[1779409185245,37.98,77409.91,23.0,-0.02361,3e-05,2.5925]
[1779409191038,37.97,77411.04,23.0,-0.02355,3e-05,2.58692]
[1779409196073,37.96,77414.02,23.0,-0.02344,3e-05,2.57655]
[1779409201108,37.96,77411.22,23.0,-0.0235,3e-05,2.58274]
[1779409207150,37.95,77410.15,23.0,-0.02351,3e-05,2.58357]
[1779409207374,37.95,77410.15,23.0,-0.02351,3e-05,2.58357]
[1779409207486,37.95,77410.15,23.0,-0.02351,3e-05,2.58357]
[1779409207535,37.95,77410.15,23.0,-0.02351,3e-05,2.58357]
[1779409207621,37.95,77410.15,23.0,-0.02351,3e-05,2.58357]
[1779409217219,37.93,77414.33,23.0,-0.02334,3e-05,2.56812]
[1779409222701,37.93,77414.19,23.0,-0.02334,3e-05,2.56785]
[1779409228579,37.92,77417.11,23.0,-0.02322,3e-05,2.55695]
[1779409228842,37.92,77417.11,23.0,-0.02322,3e-05,2.55695]
[1779409229096,37.92,77417.11,23.0,-0.02322,3e-05,2.55695]
[1779409234345,37.91,77424.36,23.0,-0.02295,3e-05,2.53119]
[1779409238091,37.91,77424.45,23.0,-0.02294,3e-05,2.53045]
[1779409238135,37.91,77424.45,23.0,-0.02294,3e-05,2.53045]
[1779409239694,37.91,77424.85,23.0,-0.02292,3e-05,2.52883]
[1779409245422,37.9,77424.74,23.0,-0.02291,3e-05,2.52751]
[1779409250460,37.9,77424.61,23.0,-0.0229,3e-05,2.52673]
[1779409255495,37.9,77424.53,23.0,-0.02289,3e-05,2.52584]
[1779409261537,37.89,77424.39,23.0,-0.02288,3e-05,2.52491]
[1779409263860,37.89,77423.86,23.0,-0.0229,3e-05,2.52619]
[1779409264139,37.89,77423.86,23.0,-0.0229,3e-05,2.52619]
[1779409265236,37.89,77423.66,23.0,-0.0229,3e-05,2.52632]
[1779409268771,37.89,77427.45,23.0,-0.02277,3e-05,2.51498]
[1779409273288,37.88,77426.32,23.0,-0.0228,3e-05,2.51737]
[1779409274264,37.88,77426.5,23.0,-0.02279,3e-05,2.51666]
[1779409274341,37.88,77426.69,23.0,-0.02278,3e-05,2.51592]
[1779409274586,37.88,77426.69,23.0,-0.02278,3e-05,2.51592]
[1779409274672,37.88,77426.69,23.0,-0.02278,3e-05,2.51592]
[1779409275383,37.88,77428.67,23.0,-0.02272,3e-05,2.51014]
[1779409275430,37.88,77428.67,23.0,-0.02272,3e-05,2.51014]
[1779409275434,37.88,77428.67,23.0,-0.02272,3e-05,2.51014]
[1779409280700,37.88,77433.4,23.0,-0.02257,3e-05,2.49588]
[1779409281482,37.88,77433.4,23.0,-0.02257,3e-05,2.49588]
[1779409281498,37.88,77433.4,23.0,-0.02257,3e-05,2.49588]
[1779409282656,37.88,77433.62,23.0,-0.02256,3e-05,2.4951]
[1779409283074,37.88,77433.62,23.0,-0.02256,3e-05,2.4951]
[1779409283536,37.88,77433.38,23.0,-0.02256,3e-05,2.49545]
[1779409283723,37.88,77433.38,23.0,-0.02256,3e-05,2.49545]
[1779409284733,37.88,77441.73,23.0,-0.02231,3e-05,2.47213]
[1779409284770,37.88,77441.73,23.0,-0.02231,3e-05,2.47213]
[1779409287384,37.87,77451.19,23.0,-0.02202,3e-05,2.44561]
[1779409287677,37.87,77451.19,23.0,-0.02202,3e-05,2.44561]
[1779409288012,37.87,77451.19,23.0,-0.02202,3e-05,2.44561]
[1779409288030,37.87,77451.19,23.0,-0.02202,3e-05,2.44561]
[1779409288708,37.87,77452.79,23.0,-0.02197,3e-05,2.44105]
[1779409289058,37.87,77452.79,23.0,-0.02197,3e-05,2.44105]
[1779409290145,37.87,77453.88,23.0,-0.02194,3e-05,2.43799]
[1779409290258,37.87,77453.88,23.0,-0.02194,3e-05,2.43799]
[1779409290630,37.87,77454.61,23.0,-0.02192,3e-05,2.43592]
[1779409290696,37.87,77454.61,23.0,-0.02192,3e-05,2.43592]
[1779409296816,37.87,77453.75,23.0,-0.02191,3e-05,2.43474]
[1779409300092,37.87,77454.29,23.0,-0.0219,3e-05,2.43315]
[1779409301322,37.87,77454.02,23.0,-0.0219,3e-05,2.4338]
[1779409302866,37.87,77454.35,23.0,-0.02189,3e-05,2.43285]
[1779409303873,37.87,77455.34,23.0,-0.02186,3e-05,2.43008]
[1779409305946,37.87,77457.76,23.0,-0.02179,3e-05,2.42335]
[1779409307116,37.87,77457.77,23.0,-0.02179,3e-05,2.4233]
[1779409307599,37.87,77461.35,23.0,-0.02168,3e-05,2.41344]
[1779409307725,37.87,77461.35,23.0,-0.02168,3e-05,2.41344]
[1779409307756,37.87,77461.35,23.0,-0.02168,3e-05,2.41344]
[1779409307837,37.87,77461.35,23.0,-0.02168,3e-05,2.41344]
[1779409308306,37.87,77461.35,23.0,-0.02168,3e-05,2.41344]
[1779409308309,37.87,77461.35,23.0,-0.02168,3e-05,2.41344]
[1779409308370,37.87,77468.68,23.0,-0.02147,3e-05,2.39345]
[1779409308461,37.87,77468.68,23.0,-0.02147,3e-05,2.39345]
[1779409308843,37.87,77468.68,23.0,-0.02147,3e-05,2.39345]
[1779409312312,37.87,77472.66,23.0,-0.02135,3e-05,2.38273]
[1779409312374,37.87,77473.59,23.0,-0.02133,3e-05,2.38027]
[1779409312433,37.87,77473.59,23.0,-0.02133,3e-05,2.38027]
[1779409312462,37.87,77473.59,23.0,-0.02133,3e-05,2.38027]
[1779409316321,37.87,77479.79,23.0,-0.02115,3e-05,2.36368]
[1779409316582,37.87,77479.23,23.0,-0.02117,3e-05,2.36526]
[1779409317036,37.87,77479.23,23.0,-0.02117,3e-05,2.36526]
[1779409318892,37.87,77486.69,23.0,-0.02095,3e-05,2.34537]
[1779409319050,37.87,77486.69,23.0,-0.02095,3e-05,2.34537]
[1779409319075,37.87,77486.69,23.0,-0.02095,3e-05,2.34537]
[1779409319625,37.87,77488.65,23.0,-0.0209,3e-05,2.3403]
[1779409320182,37.87,77488.65,23.0,-0.0209,3e-05,2.3403]
[1779409330050,37.88,77469.58,23.0,-0.02146,3e-05,2.39246]
[1779409335085,37.88,77469.05,23.0,-0.02147,3e-05,2.394]
[1779409336420,37.88,77469.08,23.0,-0.02147,3e-05,2.39392]
[1779409336442,37.88,77469.08,23.0,-0.02147,3e-05,2.39392]
[1779409336862,37.88,77469.08,23.0,-0.02147,3e-05,2.39392]
[1779409336891,37.88,77469.08,23.0,-0.02147,3e-05,2.39392]
[1779409345167,37.88,77457.17,23.0,-0.02182,3e-05,2.42647]
[1779409345729,37.88,77457.17,23.0,-0.02182,3e-05,2.42647]
[1779409346257,37.88,77457.17,23.0,-0.02182,3e-05,2.42647]
[1779409346259,37.88,77438.66,23.0,-0.02238,3e-05,2.47764]
[1779409348458,37.87,77430.29,23.0,-0.02263,3e-05,2.50075]
[1779409348713,37.87,77430.29,23.0,-0.02263,3e-05,2.50075]
[1779409348777,37.87,77430.29,23.0,-0.02263,3e-05,2.50075]
[1779409349186,37.87,77430.29,23.0,-0.02263,3e-05,2.50075]
[1779409349257,37.87,77430.29,23.0,-0.02263,3e-05,2.50075]
[1779409349344,37.87,77418.27,23.0,-0.02299,3e-05,2.53451]
[1779409350287,37.87,77418.27,23.0,-0.02299,3e-05,2.53451]
[1779409351341,37.87,77415.19,23.0,-0.02309,3e-05,2.54302]
[1779409354007,37.87,77415.18,23.0,-0.02305,3e-05,2.53899]
[1779409355657,37.87,77415.52,23.0,-0.02304,3e-05,2.53752]
[1779409355754,37.87,77415.52,23.0,-0.02304,3e-05,2.53752]
[1779409357720,37.87,77415.45,23.0,-0.02303,3e-05,2.53747]
[1779409360280,37.87,77415.54,23.0,-0.02303,3e-05,2.53671]
[1779409360381,37.86,77416.18,23.0,-0.023,3e-05,2.53438]
[1779409360879,37.86,77416.18,23.0,-0.023,3e-05,2.53438]
[1779409366312,37.86,77412.92,23.0,-0.02308,3e-05,2.54204]
[1779409367683,37.86,77412.8,23.0,-0.02309,3e-05,2.5421]
[1779409367976,37.86,77412.8,23.0,-0.02309,3e-05,2.5421]
[1779409373361,37.85,77410.78,23.0,-0.02313,3e-05,2.54618]
[1779409378396,37.84,77413.45,23.0,-0.02303,3e-05,2.53715]
[1779409383433,37.84,77415.89,23.0,-0.02294,3e-05,2.52883]
[1779409388467,37.83,77416.36,23.0,-0.02291,3e-05,2.52627]
[1779409393503,37.83,77416.59,23.0,-0.02289,3e-05,2.52442]
[1779409398537,37.83,77417.08,23.0,-0.02287,3e-05,2.52188]
[1779409403573,37.82,77415.73,23.0,-0.0229,3e-05,2.52454]
[1779409408607,37.82,77416.3,23.0,-0.02287,3e-05,2.52178]
[1779409414261,37.81,77415.61,23.0,-0.02285,3e-05,2.51956]
[1779409419632,37.81,77423.21,23.0,-0.0226,3e-05,2.49692]
[1779409419654,37.81,77423.21,23.0,-0.0226,3e-05,2.49692]
[1779409422158,37.81,77423.88,23.0,-0.02258,3e-05,2.4947]
[1779409422182,37.81,77423.88,23.0,-0.02258,3e-05,2.4947]
[1779409422491,37.81,77423.78,23.0,-0.02258,3e-05,2.49466]
[1779409425949,37.81,77423.26,23.0,-0.02259,3e-05,2.4958]
[1779409425981,37.81,77423.26,23.0,-0.02259,3e-05,2.4958]
[1779409426061,37.81,77423.26,23.0,-0.02259,3e-05,2.4958]
[1779409426219,37.81,77423.26,23.0,-0.02259,3e-05,2.4958]
[1779409426735,37.8,77434.81,23.0,-0.02224,3e-05,2.46316]
[1779409427537,37.8,77434.81,23.0,-0.02224,3e-05,2.46316]
[1779409427948,37.8,77434.81,23.0,-0.02224,3e-05,2.46316]
[1779409433784,37.8,77437.48,23.0,-0.02215,3e-05,2.45513]
[1779409435334,37.8,77437.48,23.0,-0.02215,3e-05,2.45513]
[1779409440833,37.8,77437.61,23.0,-0.02214,3e-05,2.45421]
[1779409447884,37.8,77437.99,23.0,-0.02212,3e-05,2.45265]
[1779409452919,37.8,77437.77,23.0,-0.02213,3e-05,2.45294]
[1779409457954,37.8,77439.3,23.0,-0.02208,3e-05,2.44842]
[1779409459612,37.8,77439.75,23.0,-0.02206,3e-05,2.44712]
[1779409459759,37.8,77439.75,23.0,-0.02206,3e-05,2.44712]
[1779409460160,37.8,77439.75,23.0,-0.02206,3e-05,2.44712]
[1779409460189,37.8,77439.75,23.0,-0.02206,3e-05,2.44712]
[1779409460375,37.8,77439.75,23.0,-0.02206,3e-05,2.44712]
[1779409464620,37.79,77442.89,23.0,-0.02197,3e-05,2.43822]
[1779409468646,37.79,77439.87,23.0,-0.02206,3e-05,2.44641]
[1779409471340,37.79,77445.2,23.0,-0.0219,3e-05,2.43159]
[1779409471479,37.79,77445.2,23.0,-0.0219,3e-05,2.43159]
[1779409475858,37.79,77461.96,23.0,-0.02138,3e-05,2.38251]
[1779409476287,37.79,77461.96,23.0,-0.02138,3e-05,2.38251]
[1779409476941,37.79,77468.07,23.0,-0.0212,3e-05,2.36605]
[1779409477036,37.79,77468.07,23.0,-0.0212,3e-05,2.36605]
[1779409477526,37.79,77472.26,23.0,-0.02108,3e-05,2.35475]
[1779409478060,37.79,77472.26,23.0,-0.02108,3e-05,2.35475]
[1779409478083,37.79,77472.26,23.0,-0.02108,3e-05,2.35475]
[1779409481036,37.79,77472.61,23.0,-0.02107,3e-05,2.3541]
[1779409481242,37.79,77472.61,23.0,-0.02107,3e-05,2.3541]
[1779409483876,37.8,77473.0,23.0,-0.02106,3e-05,2.35335]
[1779409484597,37.8,77473.12,23.0,-0.02106,3e-05,2.35313]
[1779409484627,37.8,77473.12,23.0,-0.02106,3e-05,2.35313]
[1779409487517,37.8,77471.67,23.0,-0.02111,3e-05,2.35743]
[1779409489775,37.8,77471.29,23.0,-0.02112,3e-05,2.35863]
[1779409492500,37.8,77472.22,23.0,-0.02109,3e-05,2.3563]
[1779409492677,37.8,77473.48,23.0,-0.02106,3e-05,2.353]
[1779409493139,37.8,77473.48,23.0,-0.02106,3e-05,2.353]
[1779409503271,37.8,77473.49,23.0,-0.02107,3e-05,2.35397]
[1779409508304,37.81,77480.07,23.0,-0.02089,3e-05,2.33677]
[1779409513338,37.81,77485.89,23.0,-0.02073,3e-05,2.32189]
[1779409518375,37.81,77485.15,23.0,-0.02075,3e-05,2.32452]
[1779409523409,37.81,77475.54,23.0,-0.02104,3e-05,2.35083]
[1779409528444,37.81,77476.5,23.0,-0.02101,3e-05,2.34868]
[1779409533487,37.82,77477.51,23.0,-0.02096,3e-05,2.34329]
[1779409538522,37.82,77478.29,23.0,-0.02094,3e-05,2.34168]
[1779409543557,37.82,77479.37,23.0,-0.02092,3e-05,2.3393]
[1779409548593,37.82,77478.42,23.0,-0.02095,3e-05,2.34234]
[1779409553628,37.82,77472.55,23.0,-0.02112,3e-05,2.35852]
[1779409558663,37.83,77469.88,23.0,-0.0212,3e-05,2.36602]
[1779409561684,37.83,77457.99,23.0,-0.02155,3e-05,2.39841]
[1779409566719,37.83,77454.14,23.0,-0.02167,3e-05,2.40893]
[1779409571754,37.83,77454.3,23.0,-0.02166,3e-05,2.40837]
[1779409577796,37.82,77452.03,23.0,-0.02172,3e-05,2.41441]
[1779409582831,37.82,77452.38,23.0,-0.02171,3e-05,2.4133]
[1779409588873,37.82,77452.64,23.0,-0.0217,3e-05,2.41244]
[1779409594121,37.82,77450.63,23.0,-0.02173,3e-05,2.41464]
[1779409599950,37.82,77455.79,23.0,-0.02158,3e-05,2.40043]
[1779409605992,37.82,77458.06,23.0,-0.02151,3e-05,2.39426]
[1779409607868,37.82,77457.99,23.0,-0.02152,3e-05,2.39445]
[1779409608424,37.82,77457.99,23.0,-0.02152,3e-05,2.39445]
[1779409608427,37.82,77457.99,23.0,-0.02152,3e-05,2.39445]
[1779409608450,37.82,77457.99,23.0,-0.02152,3e-05,2.39445]
[1779409608872,37.82,77457.99,23.0,-0.02152,3e-05,2.39447]
[1779409608920,37.82,77457.99,23.0,-0.02152,3e-05,2.39447]
[1779409614049,37.82,77461.14,23.0,-0.02143,3e-05,2.38596]
[1779409619083,37.82,77461.64,23.0,-0.02141,3e-05,2.38471]
[1779409624118,37.82,77461.09,23.0,-0.02143,3e-05,2.38633]
[1779409626940,37.82,77460.72,23.0,-0.02144,3e-05,2.38738]
[1779409627178,37.82,77460.72,23.0,-0.02144,3e-05,2.38738]
[1779409628232,37.82,77461.5,23.0,-0.02142,3e-05,2.38528]
[1779409628912,37.82,77462.88,23.0,-0.02138,3e-05,2.38156]
[1779409634188,37.83,77455.66,23.0,-0.02159,3e-05,2.40144]
[1779409639223,37.83,77455.94,23.0,-0.02158,3e-05,2.40069]
[1779409644258,37.83,77458.3,23.0,-0.02152,3e-05,2.39429]
[1779409649292,37.83,77455.33,23.0,-0.0216,3e-05,2.40242]
[1779409654328,37.83,77455.89,23.0,-0.02156,3e-05,2.39768]
[1779409659364,37.83,77449.89,23.0,-0.02174,3e-05,2.41408]
[1779409664398,37.83,77452.7,23.0,-0.02165,3e-05,2.40629]
[1779409669433,37.82,77454.27,23.0,-0.0216,3e-05,2.40192]
[1779409674468,37.82,77454.58,23.0,-0.02159,3e-05,2.40105]
[1779409679503,37.82,77452.87,23.0,-0.02165,3e-05,2.40571]
[1779409684538,37.82,77452.32,23.0,-0.02166,3e-05,2.40718]
[1779409691587,37.82,77450.37,23.0,-0.02172,3e-05,2.41248]
[1779409701657,37.82,77450.32,23.0,-0.02172,3e-05,2.41242]
[1779409704077,37.82,77450.45,23.0,-0.02171,3e-05,2.412]
[1779409705110,37.82,77454.29,23.0,-0.0216,3e-05,2.40146]
[1779409711728,37.82,77451.48,23.0,-0.02165,3e-05,2.4058]
[1779409716763,37.82,77451.48,23.0,-0.02165,3e-05,2.40568]
[1779409724818,37.82,77451.68,23.0,-0.02164,3e-05,2.40491]
[1779409731868,37.82,77453.51,23.0,-0.02159,3e-05,2.39972]
[1779409736903,37.82,77453.21,23.0,-0.0216,3e-05,2.40043]
[1779409741938,37.82,77451.81,23.0,-0.02164,3e-05,2.40416]
[1779409744566,37.82,77451.81,23.0,-0.02164,3e-05,2.40416]
[1779409745184,37.82,77451.74,23.0,-0.02164,3e-05,2.40428]
[1779409745701,37.82,77451.74,23.0,-0.02164,3e-05,2.40428]
[1779409755031,37.82,77458.16,23.0,-0.02145,3e-05,2.38683]
[1779409757496,37.82,77458.28,23.0,-0.02145,3e-05,2.38652]
[1779409760686,37.82,77455.23,23.0,-0.02154,3e-05,2.39484]
[1779409764574,37.82,77455.89,23.0,-0.02152,3e-05,2.39304]
[1779409770136,37.82,77454.23,23.0,-0.02156,3e-05,2.39758]
[1779409776178,37.82,77452.03,23.0,-0.0216,3e-05,2.40037]
[1779409781213,37.82,77454.17,23.0,-0.02154,3e-05,2.39447]
[1779409786248,37.82,77454.3,23.0,-0.02153,3e-05,2.39407]
[1779409791283,37.82,77453.18,23.0,-0.02157,3e-05,2.39707]
[1779409792527,37.82,77453.18,23.0,-0.02157,3e-05,2.39707]
[1779409792799,37.82,77453.18,23.0,-0.02157,3e-05,2.39707]
[1779409793300,37.82,77436.27,23.0,-0.02207,3e-05,2.4435]
[1779409794203,37.82,77436.27,23.0,-0.02207,3e-05,2.4435]
[1779409795966,37.82,77429.99,23.0,-0.02225,3e-05,2.46071]
[1779409796253,37.82,77429.99,23.0,-0.02225,3e-05,2.46071]
[1779409796407,37.82,77429.99,23.0,-0.02225,3e-05,2.46071]
[1779409797382,37.82,77429.48,23.0,-0.02227,3e-05,2.462]
[1779409797449,37.82,77429.48,23.0,-0.02227,3e-05,2.462]
[1779409798199,37.82,77425.67,23.0,-0.02238,3e-05,2.47249]
[1779409800193,37.82,77423.46,23.0,-0.02245,3e-05,2.47838]
[1779409800549,37.82,77423.46,23.0,-0.02245,3e-05,2.47838]
[1779409801247,37.81,77418.92,23.0,-0.02258,3e-05,2.4908]
[1779409801256,37.81,77418.92,23.0,-0.02258,3e-05,2.4908]
[1779409801613,37.81,77418.92,23.0,-0.02258,3e-05,2.4908]
[1779409804316,37.81,77425.51,23.0,-0.02238,3e-05,2.47202]
[1779409810480,37.81,77426.91,23.0,-0.02233,3e-05,2.46738]
[1779409812984,37.81,77426.13,23.0,-0.02234,3e-05,2.46898]
[1779409813221,37.81,77426.13,23.0,-0.02234,3e-05,2.46898]
[1779409813349,37.81,77426.13,23.0,-0.02234,3e-05,2.46898]
[1779409813778,37.81,77426.13,23.0,-0.02234,3e-05,2.46898]
[1779409817860,37.81,77430.04,23.0,-0.02222,3e-05,2.45742]
[1779409822125,37.8,77434.37,23.0,-0.02208,3e-05,2.44493]
[1779409822771,37.8,77434.37,23.0,-0.02208,3e-05,2.44493]
[1779409822801,37.8,77434.37,23.0,-0.02208,3e-05,2.44493]
[1779409822976,37.8,77437.66,23.0,-0.02198,3e-05,2.43563]
[1779409823387,37.8,77437.66,23.0,-0.02198,3e-05,2.43563]
[1779409823418,37.8,77437.66,23.0,-0.02198,3e-05,2.43563]
[1779409823447,37.8,77437.66,23.0,-0.02198,3e-05,2.43563]
[1779409823685,37.8,77437.66,23.0,-0.02198,3e-05,2.43563]
[1779409827871,37.8,77439.43,23.0,-0.02193,3e-05,2.43048]
[1779409827895,37.8,77439.43,23.0,-0.02193,3e-05,2.43048]
[1779409828744,37.8,77439.43,23.0,-0.02193,3e-05,2.43048]
[1779409829110,37.8,77440.04,23.0,-0.02191,3e-05,2.42867]
[1779409829710,37.8,77440.04,23.0,-0.02191,3e-05,2.42867]
[1779409829745,37.8,77440.04,23.0,-0.02191,3e-05,2.42867]
[1779409830847,37.8,77441.85,23.0,-0.02185,3e-05,2.42363]
[1779409830869,37.8,77441.85,23.0,-0.02185,3e-05,2.42363]
[1779409831488,37.8,77441.85,23.0,-0.02185,3e-05,2.42363]
[1779409834419,37.8,77442.43,23.0,-0.02181,3e-05,2.41862]
[1779409834683,37.8,77442.43,23.0,-0.02181,3e-05,2.41862]
[1779409835602,37.8,77442.3,23.0,-0.02181,3e-05,2.41894]
[1779409835629,37.8,77442.3,23.0,-0.02181,3e-05,2.41894]
[1779409841640,37.8,77442.35,23.0,-0.02181,3e-05,2.41849]
[1779409846676,37.8,77442.9,23.0,-0.02179,3e-05,2.41674]
[1779409851711,37.8,77444.02,23.0,-0.02175,3e-05,2.41345]
[1779409858762,37.8,77443.46,23.0,-0.02176,3e-05,2.41468]
[1779409860646,37.8,77443.4,23.0,-0.02177,3e-05,2.41479]
[1779409861558,37.8,77440.46,23.0,-0.02185,3e-05,2.42283]
[1779409862028,37.8,77434.45,23.0,-0.02203,3e-05,2.43936]
[1779409862797,37.8,77419.87,23.0,-0.02247,3e-05,2.47988]
[1779409862927,37.8,77419.87,23.0,-0.02247,3e-05,2.47988]
[1779409864255,37.8,77419.18,23.0,-0.02249,3e-05,2.48165]
[1779409866678,37.79,77421.16,23.0,-0.02243,3e-05,2.47578]
[1779409866702,37.79,77421.16,23.0,-0.02243,3e-05,2.47578]
[1779409866722,37.79,77421.16,23.0,-0.02243,3e-05,2.47578]
[1779409866742,37.79,77421.16,23.0,-0.02243,3e-05,2.47578]
[1779409869303,37.79,77428.38,23.0,-0.0222,3e-05,2.45525]
[1779409870037,37.79,77428.21,23.0,-0.02221,3e-05,2.45561]
[1779409870960,37.79,77427.33,23.0,-0.02223,3e-05,2.45795]
[1779409871349,37.79,77427.33,23.0,-0.02223,3e-05,2.45795]
[1779409871510,37.79,77427.33,23.0,-0.02223,3e-05,2.45795]
[1779409872140,37.79,77432.56,23.0,-0.02207,3e-05,2.44331]
[1779409876045,37.79,77436.55,23.0,-0.02195,3e-05,2.43204]
[1779409878417,37.79,77436.28,23.0,-0.02196,3e-05,2.43272]
[1779409879156,37.79,77436.28,23.0,-0.02196,3e-05,2.43258]
[1779409881740,37.79,77437.29,23.0,-0.02193,3e-05,2.42966]
[1779409881763,37.79,77437.29,23.0,-0.02193,3e-05,2.42966]
[1779409883146,37.79,77436.91,23.0,-0.02194,3e-05,2.43058]
[1779409883170,37.79,77436.91,23.0,-0.02194,3e-05,2.43058]
[1779409883198,37.79,77436.91,23.0,-0.02194,3e-05,2.43058]
[1779409888978,37.79,77437.37,23.0,-0.02192,3e-05,2.42887]
[1779409894014,37.79,77437.29,23.0,-0.02189,3e-05,2.42556]
[1779409899049,37.78,77437.43,23.0,-0.02188,3e-05,2.42489]
[1779409901112,37.78,77437.39,23.0,-0.02188,3e-05,2.42495]
[1779409903720,37.78,77437.4,23.0,-0.02188,3e-05,2.42481]
[1779409905091,37.78,77451.4,23.0,-0.02147,3e-05,2.38631]
[1779409908310,37.78,77453.46,23.0,-0.02141,3e-05,2.38073]
[1779409908471,37.78,77453.46,23.0,-0.02141,3e-05,2.38073]
[1779409908488,37.78,77453.46,23.0,-0.02141,3e-05,2.38073]
[1779409908636,37.78,77453.46,23.0,-0.02141,3e-05,2.38073]
[1779409908921,37.78,77453.46,23.0,-0.02141,3e-05,2.38073]
[1779409908926,37.78,77453.5,23.0,-0.02141,3e-05,2.38067]
[1779409909332,37.78,77453.5,23.0,-0.02141,3e-05,2.38067]
[1779409915168,37.78,77458.81,23.0,-0.02125,3e-05,2.3665]
[1779409915214,37.78,77458.81,23.0,-0.02125,3e-05,2.3665]
[1779409916351,37.78,77461.98,23.0,-0.02116,3e-05,2.35799]
[1779409917659,37.78,77469.69,23.0,-0.02094,3e-05,2.33731]
[1779409923228,37.79,77467.28,23.0,-0.02102,3e-05,2.34441]
[1779409929270,37.79,77467.15,23.0,-0.02103,3e-05,2.34527]
[1779409930525,37.79,77467.15,23.0,-0.02103,3e-05,2.34527]
[1779409933767,37.79,77469.36,23.0,-0.02096,3e-05,2.33959]
[1779409939340,37.79,77472.04,23.0,-0.0209,3e-05,2.33315]
[1779409940360,37.79,77472.04,23.0,-0.0209,3e-05,2.33315]
[1779409940439,37.79,77472.04,23.0,-0.0209,3e-05,2.33315]
[1779409940468,37.79,77472.04,23.0,-0.0209,3e-05,2.33315]
[1779409940559,37.79,77472.04,23.0,-0.0209,3e-05,2.33315]
[1779409940584,37.79,77472.04,23.0,-0.0209,3e-05,2.33315]
[1779409941423,37.79,77472.64,23.0,-0.02088,3e-05,2.33174]
[1779409941942,37.79,77472.64,23.0,-0.02088,3e-05,2.33174]
[1779409946812,37.8,77481.63,23.0,-0.02063,3e-05,2.3083]
[1779409947002,37.8,77481.67,23.0,-0.02063,3e-05,2.30847]
[1779409947574,37.8,77481.67,23.0,-0.02063,3e-05,2.30847]
[1779409947989,37.8,77483.31,23.0,-0.02059,3e-05,2.30412]
[1779409948280,37.8,77483.31,23.0,-0.02059,3e-05,2.30412]
[1779409957466,37.8,77478.58,23.0,-0.02071,3e-05,2.31499]
[1779409959101,37.8,77478.49,23.0,-0.02071,3e-05,2.31534]
[1779409959885,37.8,77478.49,23.0,-0.02071,3e-05,2.31534]
[1779409960905,37.8,77481.09,23.0,-0.02064,3e-05,2.30855]
[1779409961302,37.8,77486.3,23.0,-0.02049,3e-05,2.29488]
[1779409962161,37.81,77488.64,23.0,-0.02043,3e-05,2.28885]
[1779409962225,37.81,77488.64,23.0,-0.02043,3e-05,2.28885]
[1779409962376,37.81,77488.64,23.0,-0.02043,3e-05,2.28885]
[1779409962723,37.81,77488.64,23.0,-0.02043,3e-05,2.28885]
[1779409967284,37.81,77488.0,23.0,-0.02045,3e-05,2.29131]
[1779409967312,37.81,77488.0,23.0,-0.02045,3e-05,2.29131]
[1779409967342,37.81,77488.0,23.0,-0.02045,3e-05,2.29131]
[1779409967424,37.81,77488.0,23.0,-0.02045,3e-05,2.29131]
[1779409967737,37.81,77488.0,23.0,-0.02045,3e-05,2.29131]
[1779409968322,37.81,77488.03,23.0,-0.02046,3e-05,2.29153]
[1779409969781,37.81,77488.42,23.0,-0.02045,3e-05,2.2905]
[1779409970399,37.81,77489.02,23.0,-0.02043,3e-05,2.28921]
[1779409970463,37.81,77489.02,23.0,-0.02043,3e-05,2.28921]
[1779409971355,37.81,77489.15,23.0,-0.02043,3e-05,2.28887]
[1779409971380,37.81,77489.15,23.0,-0.02043,3e-05,2.28887]
[1779409972572,37.81,77502.57,23.0,-0.02006,3e-05,2.25399]
[1779409973308,37.81,77502.57,23.0,-0.02006,3e-05,2.25399]
[1779409975720,37.81,77501.93,23.0,-0.02008,3e-05,2.25605]
[1779409975736,37.81,77501.93,23.0,-0.02008,3e-05,2.25605]
[1779409975763,37.81,77501.93,23.0,-0.02008,3e-05,2.25605]
[1779409978738,37.82,77498.64,23.0,-0.02018,3e-05,2.26525]
[1779409980432,37.82,77499.1,23.0,-0.02017,3e-05,2.26442]
[1779409983275,37.82,77498.71,23.0,-0.02019,3e-05,2.266]
[1779409983303,37.82,77498.71,23.0,-0.02019,3e-05,2.266]
[1779409988064,37.82,77501.44,23.0,-0.02012,3e-05,2.25981]
[1779409988088,37.82,77501.44,23.0,-0.02012,3e-05,2.25981]
[1779409988161,37.82,77501.44,23.0,-0.02012,3e-05,2.25981]
[1779409988187,37.82,77501.44,23.0,-0.02012,3e-05,2.25981]
[1779409988737,37.82,77501.44,23.0,-0.02012,3e-05,2.25981]
[1779409988761,37.82,77501.44,23.0,-0.02012,3e-05,2.25981]
[1779409988836,37.82,77501.44,23.0,-0.02012,3e-05,2.25981]
[1779409990147,37.82,77500.87,23.0,-0.02014,3e-05,2.26168]
[1779409995814,37.83,77498.45,23.0,-0.02022,3e-05,2.26895]
[1779409995841,37.83,77498.45,23.0,-0.02022,3e-05,2.26895]
[1779409995871,37.83,77498.45,23.0,-0.02022,3e-05,2.26895]
[1779409996350,37.83,77495.59,23.0,-0.0203,3e-05,2.27681]
[1779409996689,37.83,77495.59,23.0,-0.0203,3e-05,2.27681]
[1779409996713,37.83,77495.59,23.0,-0.0203,3e-05,2.27681]
[1779409996871,37.83,77495.59,23.0,-0.0203,3e-05,2.27681]
[1779409996896,37.83,77495.59,23.0,-0.0203,3e-05,2.27681]
[1779410002782,37.84,77498.52,23.0,-0.02023,3e-05,2.27041]
[1779410006810,37.84,77484.68,23.0,-0.02063,3e-05,2.30748]
[1779410011846,37.84,77480.6,23.0,-0.02072,3e-05,2.31563]
[1779410016881,37.84,77476.62,23.0,-0.02084,3e-05,2.32667]
[1779410017888,37.84,77463.88,23.0,-0.02121,3e-05,2.36092]
[1779410022923,37.84,77457.63,23.0,-0.02139,3e-05,2.3778]
[1779410028913,37.84,77456.74,23.0,-0.02141,3e-05,2.38017]
[1779410029012,37.84,77456.74,23.0,-0.02141,3e-05,2.38017]
[1779410029867,37.84,77458.91,23.0,-0.02135,3e-05,2.37423]
[1779410030415,37.84,77467.57,23.0,-0.0211,3e-05,2.35085]
[1779410030444,37.84,77467.57,23.0,-0.0211,3e-05,2.35085]
[1779410030749,37.84,77467.57,23.0,-0.0211,3e-05,2.35085]
[1779410031690,37.84,77469.64,23.0,-0.02104,3e-05,2.34533]
[1779410032040,37.84,77469.64,23.0,-0.02104,3e-05,2.34533]
[1779410036306,37.84,77470.61,23.0,-0.02101,3e-05,2.343]
[1779410036335,37.84,77470.61,23.0,-0.02101,3e-05,2.343]
[1779410036713,37.84,77470.61,23.0,-0.02101,3e-05,2.343]
[1779410039502,37.84,77470.94,23.0,-0.02101,3e-05,2.34228]
[1779410039717,37.84,77470.94,23.0,-0.02101,3e-05,2.34228]
[1779410039743,37.84,77470.94,23.0,-0.02101,3e-05,2.34228]
[1779410044226,37.84,77470.82,23.0,-0.02101,3e-05,2.34284]
[1779410045304,37.84,77470.76,23.0,-0.02101,3e-05,2.34306]
[1779410051121,37.85,77468.14,23.0,-0.02109,3e-05,2.35056]
[1779410052128,37.85,77455.96,23.0,-0.02145,3e-05,2.38353]
[1779410057163,37.85,77461.73,23.0,-0.02128,3e-05,2.36784]
[1779410062199,37.85,77462.24,23.0,-0.02127,3e-05,2.36656]
[1779410067234,37.85,77468.91,23.0,-0.02108,3e-05,2.34879]
[1779410072270,37.85,77467.39,23.0,-0.02109,3e-05,2.35]
[1779410077305,37.85,77464.79,23.0,-0.02117,3e-05,2.35725]
[1779410084354,37.85,77463.97,23.0,-0.0212,3e-05,2.35974]
[1779410089397,37.85,77462.24,23.0,-0.02125,3e-05,2.36462]
[1779410098460,37.85,77463.11,23.0,-0.02123,3e-05,2.3626]
[1779410102488,37.85,77451.32,23.0,-0.02158,3e-05,2.39473]
[1779410109537,37.85,77452.17,23.0,-0.02155,3e-05,2.39232]
[1779410114572,37.85,77452.25,23.0,-0.02155,3e-05,2.39199]
[1779410119606,37.85,77458.59,23.0,-0.02136,3e-05,2.37463]
[1779410123636,37.85,77474.73,23.0,-0.02089,3e-05,2.33129]
[1779410128671,37.85,77476.58,23.0,-0.02085,3e-05,2.32677]
[1779410133706,37.86,77473.98,23.0,-0.0209,3e-05,2.33101]
[1779410138741,37.86,77470.27,23.0,-0.02101,3e-05,2.34136]
[1779410147804,37.86,77470.72,23.0,-0.021,3e-05,2.34077]
[1779410153846,37.86,77476.95,23.0,-0.02083,3e-05,2.32463]
[1779410159889,37.86,77477.41,23.0,-0.02082,3e-05,2.32397]
[1779410165122,37.87,77481.9,23.0,-0.0207,3e-05,2.31244]
[1779410165290,37.87,77481.81,23.0,-0.0207,3e-05,2.31291]
[1779410170966,37.87,77481.47,23.0,-0.02072,3e-05,2.31449]
[1779410178017,37.87,77481.53,23.0,-0.02073,3e-05,2.31509]
[1779410183055,37.87,77482.29,23.0,-0.02071,3e-05,2.31364]
[1779410188091,37.88,77480.55,23.0,-0.02077,3e-05,2.31882]
[1779410193127,37.88,77473.08,23.0,-0.02096,3e-05,2.33607]
[1779410198162,37.88,77472.97,23.0,-0.02097,3e-05,2.33673]
[1779410203197,37.88,77470.46,23.0,-0.02104,3e-05,2.34379]
[1779410208317,37.88,77470.58,23.0,-0.02104,3e-05,2.3437]
[1779410208351,37.88,77470.58,23.0,-0.02104,3e-05,2.3437]
[1779410208496,37.88,77470.58,23.0,-0.02104,3e-05,2.3437]
[1779410208501,37.88,77470.58,23.0,-0.02104,3e-05,2.3437]
[1779410208509,37.88,77470.58,23.0,-0.02104,3e-05,2.3437]
[1779410208511,37.88,77470.58,23.0,-0.02104,3e-05,2.3437]
[1779410209363,37.88,77470.58,23.0,-0.02104,3e-05,2.34376]
[1779410209385,37.88,77470.58,23.0,-0.02104,3e-05,2.34376]
[1779410214198,37.88,77472.8,23.0,-0.02098,3e-05,2.33806]
[1779410218256,37.88,77462.62,23.0,-0.02128,3e-05,2.36575]
[1779410223345,37.88,77447.05,23.0,-0.02173,3e-05,2.40802]
[1779410228380,37.88,77446.57,23.0,-0.02174,3e-05,2.40907]
[1779410233414,37.88,77446.06,23.0,-0.02176,3e-05,2.4102]
[1779410239457,37.88,77449.05,23.0,-0.02166,3e-05,2.40172]
[1779410244492,37.88,77455.26,23.0,-0.02148,3e-05,2.38467]
[1779410248625,37.88,77457.15,23.0,-0.02143,3e-05,2.37956]
[1779410250833,37.88,77457.48,23.0,-0.02142,3e-05,2.37868]
[1779410256576,37.88,77463.38,23.0,-0.02122,3e-05,2.35977]
[1779410261611,37.88,77463.48,23.0,-0.02122,3e-05,2.35972]
[1779410266647,37.88,77463.5,23.0,-0.02122,3e-05,2.3599]
[1779410267302,37.88,77463.5,23.0,-0.02122,3e-05,2.3599]
[1779410268111,37.88,77463.5,23.0,-0.02122,3e-05,2.3599]
[1779410276717,37.88,77461.62,23.0,-0.02128,3e-05,2.36537]
[1779410281753,37.89,77461.78,23.0,-0.02128,3e-05,2.36513]
[1779410286788,37.89,77461.95,23.0,-0.02127,3e-05,2.36488]
[1779410291823,37.89,77459.84,23.0,-0.02134,3e-05,2.37076]
[1779410296858,37.89,77460.2,23.0,-0.02133,3e-05,2.36994]
[1779410301893,37.89,77459.85,23.0,-0.02134,3e-05,2.37103]
[1779410305259,37.89,77459.52,23.0,-0.02135,3e-05,2.37197]
[1779410310856,37.89,77459.71,23.0,-0.02135,3e-05,2.37154]
[1779410310985,37.89,77459.71,23.0,-0.02135,3e-05,2.37154]
[1779410316998,37.89,77457.68,23.0,-0.02138,3e-05,2.37409]
[1779410320023,37.89,77444.12,23.0,-0.02178,3e-05,2.41111]
[1779410322648,37.89,77442.59,23.0,-0.02183,3e-05,2.41523]
[1779410322718,37.89,77442.59,23.0,-0.02183,3e-05,2.41523]
[1779410322799,37.89,77442.59,23.0,-0.02183,3e-05,2.41523]
[1779410323323,37.89,77442.59,23.0,-0.02183,3e-05,2.41523]
[1779410323362,37.89,77417.29,23.0,-0.02259,3e-05,2.48532]
[1779410323723,37.89,77417.29,23.0,-0.02259,3e-05,2.48532]
[1779410324053,37.89,77406.35,23.0,-0.02292,3e-05,2.51615]
[1779410329091,37.89,77407.06,23.0,-0.02289,3e-05,2.51303]
[1779410331105,37.88,77418.54,23.0,-0.02253,3e-05,2.48007]
[1779410332477,37.88,77420.3,23.0,-0.02247,3e-05,2.47497]
[1779410338154,37.88,77422.42,23.0,-0.0224,3e-05,2.46811]
[1779410343189,37.88,77422.35,23.0,-0.02239,3e-05,2.4675]
[1779410344387,37.87,77422.52,23.0,-0.02239,3e-05,2.46687]
[1779410344520,37.87,77422.52,23.0,-0.02239,3e-05,2.46687]
[1779410351124,37.87,77421.81,23.0,-0.0224,3e-05,2.46793]
[1779410358294,37.87,77417.0,23.0,-0.02253,3e-05,2.48002]
[1779410363329,37.86,77416.5,23.0,-0.02253,3e-05,2.48048]
[1779410368365,37.86,77414.04,23.0,-0.0226,3e-05,2.48641]
[1779410373410,37.85,77415.19,23.0,-0.02252,3e-05,2.47889]
[1779410378473,37.85,77415.3,23.0,-0.02251,3e-05,2.4776]
[1779410385521,37.85,77415.55,23.0,-0.02249,3e-05,2.47553]
[1779410388318,37.85,77415.55,23.0,-0.02249,3e-05,2.47553]
[1779410388976,37.84,77415.37,23.0,-0.02249,3e-05,2.47545]
[1779410390897,37.84,77402.11,23.0,-0.02289,3e-05,2.51255]
[1779410392528,37.84,77398.99,23.0,-0.02298,3e-05,2.52086]
[1779410394294,37.84,77399.1,23.0,-0.02298,3e-05,2.52027]
[1779410397150,37.84,77394.03,23.0,-0.02313,3e-05,2.53382]
[1779410402643,37.83,77397.0,23.0,-0.02301,3e-05,2.52328]
[1779410406959,37.83,77401.96,23.0,-0.02285,3e-05,2.50842]
[1779410408097,37.82,77401.63,23.0,-0.02286,3e-05,2.5091]
[1779410413720,37.82,77412.31,23.0,-0.02251,3e-05,2.4774]
[1779410419762,37.81,77413.73,23.0,-0.02245,3e-05,2.47229]
[1779410424797,37.81,77409.96,23.0,-0.02256,3e-05,2.48191]
[1779410429832,37.81,77412.65,23.0,-0.02247,3e-05,2.47339]
[1779410434881,37.8,77410.15,23.0,-0.0225,3e-05,2.47617]
[1779410439917,37.8,77410.39,23.0,-0.02249,3e-05,2.47457]
[1779410444952,37.8,77406.38,23.0,-0.0226,3e-05,2.4849]
[1779410452007,37.79,77405.88,23.0,-0.0226,3e-05,2.48486]
[1779410457036,37.79,77411.55,23.0,-0.02242,3e-05,2.46798]
[1779410462209,37.78,77405.97,23.0,-0.02258,3e-05,2.48305]
[1779410463282,37.78,77401.32,23.0,-0.02272,3e-05,2.49554]
[1779410464464,37.78,77400.12,23.0,-0.02275,3e-05,2.4987]
[1779410465770,37.78,77395.26,23.0,-0.0229,3e-05,2.51223]
[1779410467221,37.78,77394.31,23.0,-0.02293,3e-05,2.51469]
[1779410467997,37.78,77386.52,23.0,-0.02316,3e-05,2.53636]
[1779410468316,37.78,77386.52,23.0,-0.02316,3e-05,2.53636]
[1779410468355,37.78,77384.51,23.0,-0.02323,3e-05,2.54279]
[1779410470053,37.78,77383.49,23.0,-0.02327,3e-05,2.54571]
[1779410470059,37.78,77383.49,23.0,-0.02327,3e-05,2.54571]
[1779410470134,37.78,77382.35,23.0,-0.02331,3e-05,2.54965]
[1779410472577,37.78,77382.46,23.0,-0.0233,3e-05,2.5487]
[1779410472585,37.78,77382.46,23.0,-0.0233,3e-05,2.5487]
[1779410473201,37.78,77382.46,23.0,-0.0233,3e-05,2.5487]
[1779410473380,37.78,77365.18,23.0,-0.02385,3e-05,2.59898]
[1779410475169,37.78,77354.4,23.0,-0.02421,3e-05,2.63108]
[1779410480323,37.79,77345.97,23.0,-0.02451,3e-05,2.65807]
[1779410480339,37.79,77335.36,23.0,-0.02486,3e-05,2.69011]
[1779410484422,37.8,77349.44,23.0,-0.02442,3e-05,2.65059]
[1779410488262,37.81,77360.03,23.0,-0.0241,3e-05,2.62159]
[1779410493299,37.82,77360.03,23.0,-0.0241,3e-05,2.621]
[1779410498334,37.83,77365.61,23.0,-0.02395,3e-05,2.60755]
[1779410499437,37.83,77365.61,23.0,-0.02395,3e-05,2.60755]
[1779410500580,37.83,77378.43,23.0,-0.02356,3e-05,2.57162]
[1779410504261,37.84,77379.25,23.0,-0.02355,3e-05,2.57122]
[1779410506557,37.85,77381.2,23.0,-0.0235,3e-05,2.56692]
[1779410508359,37.85,77384.12,23.0,-0.02343,3e-05,2.55984]
[1779410508517,37.85,77384.12,23.0,-0.02343,3e-05,2.55984]
[1779410508544,37.85,77384.12,23.0,-0.02343,3e-05,2.55984]
[1779410508782,37.85,77386.62,23.0,-0.02336,3e-05,2.55333]
[1779410514446,37.87,77387.52,23.0,-0.02337,3e-05,2.55482]
[1779410519480,37.88,77387.52,23.0,-0.02341,3e-05,2.55814]
[1779410522873,37.89,77389.43,23.0,-0.02337,3e-05,2.55467]
[1779410527730,37.9,77389.06,23.0,-0.0234,3e-05,2.5577]
[1779410527831,37.9,77389.06,23.0,-0.02342,3e-05,2.559]
[1779410532988,37.9,77389.06,23.0,-0.02342,3e-05,2.559]
[1779410537845,37.89,77389.32,23.0,-0.02338,3e-05,2.55529]
[1779410543653,37.88,77388.06,23.0,-0.02339,3e-05,2.55664]
[1779410544635,37.88,77388.06,23.0,-0.02339,3e-05,2.55664]
[1779410550702,37.87,77385.32,23.0,-0.02345,3e-05,2.56209]
[1779410555738,37.87,77384.04,23.0,-0.02344,3e-05,2.56068]
[1779410560774,37.86,77384.1,23.0,-0.02342,3e-05,2.55877]
[1779410565809,37.85,77383.41,23.0,-0.02342,3e-05,2.55896]
[1779410570847,37.85,77390.69,23.0,-0.02318,3e-05,2.53652]
[1779410575882,37.84,77388.52,23.0,-0.02323,3e-05,2.54122]
[1779410580918,37.84,77386.59,23.0,-0.02327,3e-05,2.54521]
[1779410587968,37.83,77387.06,23.0,-0.02324,3e-05,2.54175]
[1779410593003,37.82,77387.65,23.0,-0.0232,3e-05,2.53859]
[1779410593648,37.82,77387.65,23.0,-0.0232,3e-05,2.53859]
[1779410599045,37.82,77390.53,23.0,-0.02309,3e-05,2.52867]
[1779410604080,37.81,77387.52,23.0,-0.02317,3e-05,2.53589]
[1779410609115,37.81,77387.41,23.0,-0.02316,3e-05,2.53482]
[1779410612929,37.8,77387.25,23.0,-0.02313,3e-05,2.53113]
[1779410615006,37.8,77387.1,23.0,-0.02313,3e-05,2.53129]
[1779410620192,37.79,77388.01,23.0,-0.02308,3e-05,2.52686]
[1779410627241,37.79,77388.55,23.0,-0.02305,3e-05,2.52353]
[1779410632276,37.78,77388.29,23.0,-0.02304,3e-05,2.52301]
[1779410637311,37.78,77381.89,23.0,-0.02323,3e-05,2.54002]
[1779410642345,37.77,77380.46,23.0,-0.02326,3e-05,2.54272]
[1779410647381,37.77,77379.36,23.0,-0.02328,3e-05,2.54447]
[1779410652416,37.76,77379.65,23.0,-0.02325,3e-05,2.54196]
[1779410657451,37.76,77379.68,23.0,-0.02323,3e-05,2.54052]
[1779410662486,37.75,77380.1,23.0,-0.02321,3e-05,2.53798]
[1779410668529,37.75,77381.15,23.0,-0.02316,3e-05,2.53341]
[1779410673564,37.74,77381.93,23.0,-0.02309,3e-05,2.52663]
[1779410676642,37.74,77381.15,23.0,-0.02311,3e-05,2.52838]
[1779410677592,37.74,77395.9,23.0,-0.02264,3e-05,2.48601]
[1779410678192,37.74,77395.9,23.0,-0.02264,3e-05,2.48601]
[1779410682206,37.73,77406.44,23.0,-0.02232,3e-05,2.45589]
[1779410687892,37.73,77407.22,23.0,-0.02228,3e-05,2.45301]
[1779410687950,37.73,77407.22,23.0,-0.02228,3e-05,2.45301]
[1779410689383,37.73,77407.25,23.0,-0.02228,3e-05,2.45281]
[1779410689468,37.73,77407.25,23.0,-0.02228,3e-05,2.45281]
[1779410694713,37.73,77407.17,23.0,-0.02228,3e-05,2.45232]
[1779410699749,37.73,77403.95,23.0,-0.02237,3e-05,2.46068]
[1779410705792,37.72,77398.91,23.0,-0.02251,3e-05,2.47396]
[1779410710827,37.72,77399.55,23.0,-0.02248,3e-05,2.47132]
[1779410715862,37.72,77399.07,23.0,-0.02249,3e-05,2.47185]
[1779410720947,37.71,77399.45,23.0,-0.02247,3e-05,2.47011]
[1779410726939,37.71,77398.94,23.0,-0.02247,3e-05,2.47039]
[1779410731975,37.71,77396.04,23.0,-0.02253,3e-05,2.47437]
[1779410737010,37.7,77400.39,23.0,-0.02238,3e-05,2.46136]
[1779410742045,37.7,77404.61,23.0,-0.02225,3e-05,2.44881]
[1779410747080,37.7,77404.14,23.0,-0.02225,3e-05,2.44945]
[1779410752115,37.7,77403.59,23.0,-0.02226,3e-05,2.4503]
[1779410757149,37.69,77405.26,23.0,-0.02221,3e-05,2.44498]
[1779410762185,37.69,77401.97,23.0,-0.0223,3e-05,2.45349]
[1779410767219,37.69,77398.67,23.0,-0.02239,3e-05,2.46196]
[1779410770839,37.69,77398.67,23.2,-0.02239,3e-05,2.46196]
[1779410770848,37.69,77398.67,23.2,-0.02239,3e-05,2.46196]
[1779410776284,37.68,77403.88,23.2,-0.02222,3e-05,2.44597]
[1779410781318,37.68,77404.66,23.2,-0.02219,3e-05,2.44314]
[1779410782392,37.68,77404.66,23.2,-0.02219,3e-05,2.44314]
[1779410786480,37.68,77408.32,23.2,-0.02207,3e-05,2.43243]
[1779410790226,37.68,77418.17,23.2,-0.02177,3e-05,2.4048]
[1779410796424,37.67,77418.72,23.2,-0.02172,3e-05,2.39975]
[1779410798291,37.67,77416.75,23.2,-0.02178,3e-05,2.40514]
[1779410803472,37.67,77416.29,23.2,-0.02179,3e-05,2.40616]
[1779410808289,37.67,77421.16,23.2,-0.02165,3e-05,2.39264]
[1779410808555,37.67,77421.16,23.2,-0.02165,3e-05,2.39264]
[1779410808578,37.67,77421.16,23.2,-0.02165,3e-05,2.39264]
[1779410808805,37.67,77421.16,23.2,-0.02165,3e-05,2.39264]
[1779410808815,37.67,77421.16,23.2,-0.02165,3e-05,2.39264]
[1779410809103,37.67,77422.64,23.2,-0.0216,3e-05,2.38856]
[1779410809439,37.67,77422.64,23.2,-0.0216,3e-05,2.38856]
[1779410809451,37.67,77422.64,23.2,-0.0216,3e-05,2.38856]
[1779410809515,37.67,77434.13,23.2,-0.02126,3e-05,2.3572]
[1779410809949,37.67,77434.13,23.2,-0.02126,3e-05,2.3572]
[1779410815557,37.67,77442.44,23.2,-0.02102,3e-05,2.33513]
[1779410820592,37.68,77433.5,23.2,-0.02129,3e-05,2.3598]
[1779410825630,37.68,77433.41,23.2,-0.0213,3e-05,2.36042]
[1779410830662,37.68,77432.89,23.2,-0.02132,3e-05,2.36214]
[1779410835700,37.68,77432.8,23.2,-0.02132,3e-05,2.3627]
[1779410840735,37.68,77432.27,23.2,-0.02134,3e-05,2.36445]
[1779410845770,37.68,77427.08,23.2,-0.0215,3e-05,2.3789]
[1779410851868,37.68,77423.39,23.2,-0.02161,3e-05,2.38913]
[1779410857401,37.68,77420.17,23.2,-0.02168,3e-05,2.39489]
[1779410857725,37.68,77420.17,23.2,-0.02168,3e-05,2.39489]
[1779410862889,37.68,77420.05,23.2,-0.02168,3e-05,2.39524]
[1779410867408,37.68,77420.14,23.2,-0.02168,3e-05,2.39499]
[1779410872959,37.68,77409.81,23.2,-0.02199,3e-05,2.42338]
[1779410877994,37.68,77409.72,23.2,-0.02199,3e-05,2.42337]
[1779410883030,37.68,77409.02,23.2,-0.022,3e-05,2.42504]
[1779410888065,37.68,77408.8,23.2,-0.02201,3e-05,2.42534]
[1779410897128,37.68,77408.86,23.2,-0.022,3e-05,2.42459]
[1779410902163,37.68,77408.7,23.2,-0.022,3e-05,2.4247]
[1779410907198,37.68,77407.95,23.2,-0.02202,3e-05,2.42645]
[1779410908515,37.68,77407.95,23.2,-0.02202,3e-05,2.42645]
[1779410912233,37.67,77395.65,23.2,-0.02236,3e-05,2.45705]
[1779410916213,37.67,77393.87,23.2,-0.02241,3e-05,2.46166]
[1779410916380,37.67,77393.87,23.2,-0.02241,3e-05,2.46166]
[1779410917262,37.67,77390.2,23.2,-0.02252,3e-05,2.47184]
[1779410917270,37.67,77386.45,23.2,-0.02264,3e-05,2.48227]
[1779410921299,37.68,77367.0,23.2,-0.02328,3e-05,2.54076]
[1779410922213,37.68,77367.0,23.2,-0.02328,3e-05,2.54076]
[1779410925894,37.69,77365.35,23.2,-0.02335,3e-05,2.54759]
[1779410926170,37.7,77364.52,23.2,-0.02339,3e-05,2.55135]
[1779410929170,37.7,77363.36,23.2,-0.02345,3e-05,2.55606]
[1779410929527,37.7,77363.36,23.2,-0.02345,3e-05,2.55606]
[1779410929632,37.7,77363.36,23.2,-0.02345,3e-05,2.55606]
[1779410929728,37.7,77362.13,23.2,-0.02349,3e-05,2.55997]
[1779410931935,37.7,77360.82,23.2,-0.02353,3e-05,2.56376]
[1779410938416,37.69,77360.79,23.2,-0.0235,3e-05,2.56138]
[1779410943453,37.69,77366.63,23.2,-0.0233,3e-05,2.54317]
[1779410948490,37.68,77363.22,23.2,-0.0234,3e-05,2.55165]
[1779410949212,37.68,77363.22,23.2,-0.0234,3e-05,2.55165]
[1779410949245,37.68,77363.22,23.2,-0.0234,3e-05,2.55165]
[1779410949495,37.68,77379.89,23.2,-0.02287,3e-05,2.50364]
[1779410951887,37.68,77381.47,23.2,-0.02282,3e-05,2.49897]
[1779410951927,37.68,77381.47,23.2,-0.02282,3e-05,2.49897]
[1779410957551,37.68,77376.65,23.2,-0.02295,3e-05,2.51132]
[1779410962585,37.67,77383.67,23.2,-0.02272,3e-05,2.49043]
[1779410968631,37.67,77384.71,23.2,-0.02268,3e-05,2.48651]
[1779410973666,37.67,77383.86,23.2,-0.02267,3e-05,2.48481]
[1779410978401,37.66,77385.22,23.2,-0.02262,3e-05,2.48033]
[1779410979715,37.66,77391.58,23.2,-0.02242,3e-05,2.46225]
[1779410981510,37.66,77395.52,23.2,-0.0223,3e-05,2.45093]
[1779410986761,37.66,77398.7,23.2,-0.0222,3e-05,2.44142]
[1779410990219,37.66,77395.43,23.2,-0.02229,3e-05,2.45029]
[1779410993742,37.66,77385.43,23.2,-0.0226,3e-05,2.47795]
[1779410998846,37.65,77386.62,23.2,-0.02255,3e-05,2.47367]
[1779411003885,37.65,77386.19,23.2,-0.02255,3e-05,2.47414]
[1779411007366,37.65,77385.97,23.2,-0.02256,3e-05,2.4743]
[1779411007640,37.65,77385.97,23.2,-0.02256,3e-05,2.4743]
[1779411008097,37.65,77392.98,23.2,-0.02234,3e-05,2.45443]
[1779411008121,37.65,77392.98,23.2,-0.02234,3e-05,2.45443]
[1779411008503,37.65,77392.98,23.2,-0.02234,3e-05,2.45443]
[1779411008851,37.65,77392.98,23.2,-0.02234,3e-05,2.45443]
[1779411009387,37.65,77396.29,23.2,-0.02224,3e-05,2.44505]
[1779411011819,37.65,77395.59,23.2,-0.02226,3e-05,2.4468]
[1779411012221,37.65,77395.01,23.2,-0.02227,3e-05,2.44832]
[1779411015552,37.64,77389.6,23.2,-0.02244,3e-05,2.46316]
[1779411017957,37.64,77389.95,23.2,-0.02242,3e-05,2.46192]
[1779411018251,37.64,77389.52,23.2,-0.02243,3e-05,2.463]
[1779411022255,37.64,77389.44,23.2,-0.02243,3e-05,2.46269]
[1779411022268,37.64,77389.44,23.2,-0.02243,3e-05,2.46269]
[1779411022831,37.64,77389.44,23.2,-0.02243,3e-05,2.46269]
[1779411023580,37.64,77389.65,23.2,-0.02242,3e-05,2.46197]
[1779411023811,37.64,77389.65,23.2,-0.02242,3e-05,2.46197]
[1779411023839,37.64,77389.65,23.2,-0.02242,3e-05,2.46197]
[1779411023973,37.64,77389.65,23.2,-0.02242,3e-05,2.46197]
[1779411024776,37.64,77391.03,23.2,-0.02238,3e-05,2.45796]
[1779411030068,37.64,77398.27,23.2,-0.02215,3e-05,2.43705]
[1779411031578,37.64,77398.39,23.2,-0.02212,3e-05,2.43338]
[1779411037117,37.63,77399.31,23.2,-0.02209,3e-05,2.43035]
[1779411040145,37.63,77399.25,23.2,-0.02209,3e-05,2.43036]
[1779411045468,37.63,77398.65,23.2,-0.0221,3e-05,2.43164]
[1779411052755,37.63,77394.89,23.2,-0.02221,3e-05,2.44157]
[1779411058264,37.63,77395.15,23.2,-0.02219,3e-05,2.44004]
[1779411063299,37.63,77390.18,23.2,-0.02234,3e-05,2.45341]
[1779411066903,37.63,77390.18,23.2,-0.02234,3e-05,2.45341]
[1779411073369,37.62,77390.14,23.2,-0.02232,3e-05,2.45227]
[1779411078403,37.62,77389.55,23.2,-0.02234,3e-05,2.45329]
[1779411081937,37.62,77388.4,23.2,-0.02237,3e-05,2.45626]
[1779411087469,37.61,77378.67,23.2,-0.02266,3e-05,2.48264]
[1779411092505,37.61,77378.38,23.2,-0.02263,3e-05,2.47927]
[1779411097493,37.61,77378.3,23.2,-0.02262,3e-05,2.4788]
[1779411103582,37.6,77378.64,23.2,-0.0226,3e-05,2.47663]
[1779411104600,37.6,77378.64,23.2,-0.0226,3e-05,2.47663]
[1779411104957,37.6,77378.64,23.2,-0.0226,3e-05,2.47663]
[1779411113014,37.6,77389.41,23.2,-0.02226,3e-05,2.44521]
[1779411118687,37.6,77390.38,23.2,-0.02222,3e-05,2.44172]
[1779411120816,37.59,77390.48,23.2,-0.02221,3e-05,2.44132]
[1779411123995,37.59,77388.42,23.2,-0.02227,3e-05,2.44675]
[1779411126708,37.59,77391.41,23.2,-0.02218,3e-05,2.43803]
[1779411132786,37.59,77392.59,23.2,-0.02213,3e-05,2.43403]
[1779411137821,37.59,77389.41,23.2,-0.02223,3e-05,2.44246]
[1779411139243,37.59,77388.87,23.2,-0.02224,3e-05,2.44387]
[1779411144870,37.58,77388.01,23.2,-0.02226,3e-05,2.44562]
[1779411149905,37.58,77387.17,23.2,-0.02228,3e-05,2.44741]
[1779411155947,37.58,77387.15,23.2,-0.02224,3e-05,2.44342]
[1779411160981,37.58,77384.08,23.2,-0.02233,3e-05,2.45143]
[1779411166017,37.57,77381.64,23.2,-0.0224,3e-05,2.45765]
[1779411174075,37.57,77376.77,23.2,-0.02254,3e-05,2.47021]
[1779411179112,37.57,77376.02,23.2,-0.02255,3e-05,2.47158]
[1779411184147,37.56,77376.07,23.2,-0.02254,3e-05,2.47071]
[1779411189182,37.56,77375.9,23.2,-0.02254,3e-05,2.47048]
[1779411194217,37.56,77376.44,23.2,-0.02252,3e-05,2.46828]
[1779411199252,37.56,77375.96,23.2,-0.02252,3e-05,2.46897]
[1779411204287,37.55,77375.93,23.2,-0.02252,3e-05,2.46839]
[1779411205787,37.55,77364.99,23.2,-0.02286,3e-05,2.49931]
[1779411206929,37.55,77364.99,23.2,-0.02286,3e-05,2.49931]
[1779411214359,37.55,77360.83,23.2,-0.02294,3e-05,2.50604]
[1779411222416,37.54,77360.83,23.2,-0.02292,3e-05,2.50461]
[1779411227451,37.54,77359.0,23.2,-0.02297,3e-05,2.50892]
[1779411230965,37.54,77358.89,23.2,-0.02297,3e-05,2.50885]
[1779411231254,37.54,77358.89,23.2,-0.02297,3e-05,2.50885]
[1779411231648,37.54,77351.99,23.2,-0.02319,3e-05,2.52847]
[1779411232468,37.53,77343.5,23.2,-0.02345,3e-05,2.55277]
[1779411232653,37.53,77343.5,23.2,-0.02345,3e-05,2.55277]
[1779411232740,37.53,77341.88,23.2,-0.0235,3e-05,2.5572]
[1779411233807,37.53,77341.88,23.2,-0.0235,3e-05,2.5572]
[1779411235209,37.54,77342.64,23.2,-0.02349,3e-05,2.55569]
[1779411235287,37.54,77343.12,23.2,-0.02349,3e-05,2.5557]
[1779411235786,37.54,77343.12,23.2,-0.02349,3e-05,2.5557]
[1779411235816,37.54,77343.12,23.2,-0.02349,3e-05,2.5557]
[1779411238643,37.54,77347.55,23.2,-0.02334,3e-05,2.54235]
[1779411239038,37.54,77347.55,23.2,-0.02334,3e-05,2.54235]
[1779411239139,37.54,77347.99,23.2,-0.02333,3e-05,2.54154]
[1779411244576,37.55,77346.89,23.2,-0.0234,3e-05,2.54829]
[1779411249611,37.57,77344.95,23.2,-0.0235,3e-05,2.55738]
[1779411250559,37.57,77344.95,23.2,-0.0235,3e-05,2.55738]
[1779411255653,37.58,77340.55,23.2,-0.02369,3e-05,2.57415]
[1779411256815,37.58,77340.55,23.2,-0.02369,3e-05,2.57415]
[1779411257987,37.59,77340.55,23.2,-0.0237,3e-05,2.5748]
[1779411263709,37.6,77343.59,23.2,-0.02365,3e-05,2.57057]
[1779411267537,37.61,77340.74,23.2,-0.02376,3e-05,2.58081]
[1779411272772,37.62,77341.03,23.2,-0.02376,3e-05,2.58039]
[1779411273677,37.62,77341.03,23.2,-0.02376,3e-05,2.58039]
[1779411273778,37.63,77341.03,23.2,-0.02377,3e-05,2.58102]
[1779411277476,37.62,77341.04,23.2,-0.02376,3e-05,2.5803]
[1779411281440,37.62,77340.36,23.2,-0.02377,3e-05,2.58055]
[1779411281849,37.62,77338.88,23.2,-0.02381,3e-05,2.58453]
[1779411287891,37.63,77336.11,23.2,-0.02394,3e-05,2.59632]
[1779411290172,37.63,77335.1,23.2,-0.02398,3e-05,2.59989]
[1779411290272,37.64,77337.13,23.2,-0.02393,3e-05,2.59516]
[1779411295946,37.63,77337.45,23.2,-0.0239,3e-05,2.59239]
[1779411300982,37.62,77336.83,23.2,-0.0239,3e-05,2.59241]
[1779411302556,37.62,77333.41,23.2,-0.024,3e-05,2.60208]
[1779411307406,37.62,77333.82,23.2,-0.02397,3e-05,2.59901]
[1779411308579,37.61,77333.82,23.2,-0.02397,3e-05,2.59863]
[1779411308726,37.61,77333.82,23.2,-0.02397,3e-05,2.59863]
[1779411309038,37.61,77334.14,23.2,-0.02395,3e-05,2.59732]
[1779411310781,37.61,77333.79,23.2,-0.02397,3e-05,2.59896]
[1779411311052,37.62,77333.72,23.2,-0.02398,3e-05,2.59978]
[1779411312466,37.62,77333.68,23.2,-0.02398,3e-05,2.59952]
[1779411318126,37.61,77334.02,23.2,-0.02394,3e-05,2.5963]
[1779411323162,37.6,77333.71,23.2,-0.02393,3e-05,2.59502]
[1779411328198,37.59,77333.33,23.2,-0.02392,3e-05,2.59434]
[1779411328856,37.59,77333.33,23.2,-0.02392,3e-05,2.59434]
[1779411330171,37.59,77331.12,23.2,-0.02399,3e-05,2.60046]
[1779411332273,37.59,77335.01,23.2,-0.02382,3e-05,2.58496]
[1779411332327,37.59,77335.01,23.2,-0.02382,3e-05,2.58496]
[1779411335247,37.58,77346.78,23.2,-0.02343,3e-05,2.54944]
[1779411340282,37.58,77347.49,23.2,-0.02339,3e-05,2.54601]
[1779411342838,37.58,77342.62,23.2,-0.02354,3e-05,2.55958]
[1779411343762,37.57,77339.79,23.2,-0.02363,3e-05,2.56751]
[1779411344097,37.57,77339.79,23.2,-0.02363,3e-05,2.56751]
[1779411344311,37.58,77339.88,23.2,-0.02364,3e-05,2.56792]
[1779411346999,37.58,77340.32,23.2,-0.02364,3e-05,2.56798]
[1779411347316,37.58,77340.32,23.2,-0.02364,3e-05,2.56798]
[1779411352367,37.6,77343.44,23.2,-0.02358,3e-05,2.56287]
[1779411357135,37.61,77345.13,23.2,-0.02355,3e-05,2.5607]
[1779411362437,37.62,77340.04,23.2,-0.02376,3e-05,2.5796]
[1779411367869,37.63,77340.97,23.2,-0.02376,3e-05,2.57949]
[1779411369802,37.64,77343.1,23.2,-0.02371,3e-05,2.5746]
[1779411370549,37.64,77345.45,23.2,-0.02364,3e-05,2.56842]
[1779411370651,37.64,77349.06,23.2,-0.02353,3e-05,2.55862]
[1779411372671,37.64,77350.09,23.2,-0.02349,3e-05,2.55535]
[1779411374261,37.64,77350.12,23.2,-0.02349,3e-05,2.55498]
[1779411378792,37.64,77349.96,23.2,-0.02348,3e-05,2.55404]
[1779411379272,37.64,77349.96,23.2,-0.02348,3e-05,2.55404]
[1779411379316,37.64,77349.96,23.2,-0.02348,3e-05,2.55446]
[1779411383209,37.64,77350.07,23.2,-0.02349,3e-05,2.55484]
[1779411387029,37.65,77350.07,23.2,-0.02353,3e-05,2.55832]
[1779411387131,37.66,77350.61,23.2,-0.02352,3e-05,2.55744]
[1779411387617,37.66,77350.61,23.2,-0.02352,3e-05,2.55744]
[1779411389249,37.65,77351.03,23.2,-0.0235,3e-05,2.55594]
[1779411392653,37.65,77361.26,23.2,-0.02313,3e-05,2.52176]
[1779411397688,37.64,77363.65,23.2,-0.02304,3e-05,2.51384]
[1779411402723,37.64,77367.57,23.2,-0.02291,3e-05,2.50164]
[1779411404083,37.64,77367.57,23.2,-0.02291,3e-05,2.50164]
[1779411404188,37.64,77367.57,23.2,-0.02291,3e-05,2.50164]
[1779411404321,37.64,77367.57,23.2,-0.02291,3e-05,2.50164]
[1779411405896,37.64,77368.96,23.2,-0.02286,3e-05,2.49715]
[1779411407208,37.64,77368.89,23.2,-0.02286,3e-05,2.49735]
[1779411407334,37.64,77368.89,23.2,-0.02286,3e-05,2.49735]
[1779411416822,37.63,77370.15,23.2,-0.0228,3e-05,2.49191]
[1779411419770,37.63,77370.44,23.2,-0.02279,3e-05,2.49077]
[1779411424878,37.63,77373.05,23.2,-0.0227,3e-05,2.48247]
[1779411429913,37.62,77373.46,23.2,-0.02268,3e-05,2.48058]
[1779411436962,37.62,77373.89,23.2,-0.02266,3e-05,2.47837]
[1779411442306,37.62,77377.0,23.2,-0.02255,3e-05,2.46902]
[1779411449055,37.62,77377.79,23.2,-0.02252,3e-05,2.46589]
[1779411451069,37.61,77365.71,23.2,-0.02286,3e-05,2.49653]
[1779411457111,37.61,77361.76,23.2,-0.02297,3e-05,2.50664]
[1779411460675,37.61,77359.27,23.2,-0.02305,3e-05,2.51315]
[1779411461698,37.61,77356.58,23.2,-0.02313,3e-05,2.52065]
[1779411468188,37.6,77349.87,23.2,-0.02332,3e-05,2.53831]
[1779411471306,37.6,77348.18,23.2,-0.02337,3e-05,2.5427]
[1779411472306,37.6,77346.84,23.2,-0.02341,3e-05,2.54605]
[1779411477636,37.59,77346.91,23.2,-0.02339,3e-05,2.54453]
[1779411479396,37.59,77346.53,23.2,-0.0234,3e-05,2.54537]
[1779411480466,37.59,77346.76,23.2,-0.02339,3e-05,2.54419]
[1779411480928,37.59,77346.76,23.2,-0.02339,3e-05,2.54393]
[1779411481497,37.59,77346.76,23.2,-0.02339,3e-05,2.54393]
[1779411487321,37.58,77343.01,23.2,-0.02349,3e-05,2.55293]
[1779411493365,37.57,77343.6,23.2,-0.02345,3e-05,2.54963]
[1779411498402,37.57,77341.16,23.2,-0.02351,3e-05,2.55537]
[1779411503440,37.56,77341.83,23.2,-0.02348,3e-05,2.5521]
[1779411508475,37.56,77342.03,23.2,-0.02346,3e-05,2.55022]
[1779411514122,37.56,77341.97,23.2,-0.02342,3e-05,2.54627]
[1779411519552,37.55,77340.87,23.2,-0.02343,3e-05,2.54747]
[1779411519756,37.55,77340.87,23.2,-0.02343,3e-05,2.54747]
[1779411520827,37.55,77340.87,23.2,-0.02343,3e-05,2.54747]
[1779411526601,37.54,77341.29,23.2,-0.0234,3e-05,2.54452]
[1779411531635,37.54,77342.0,23.2,-0.02337,3e-05,2.54127]
[1779411536671,37.53,77340.2,23.2,-0.02341,3e-05,2.54529]
[1779411542418,37.53,77340.71,23.2,-0.02338,3e-05,2.54285]
[1779411544962,37.53,77338.83,23.2,-0.02344,3e-05,2.54759]
[1779411546026,37.53,77333.56,23.2,-0.0236,3e-05,2.56266]
[1779411547186,37.53,77333.44,23.2,-0.0236,3e-05,2.56274]
[1779411551952,37.52,77332.29,23.2,-0.02363,3e-05,2.56471]
[1779411552484,37.52,77332.29,23.2,-0.02363,3e-05,2.56471]
[1779411552876,37.52,77332.76,23.2,-0.0236,3e-05,2.56279]
[1779411554056,37.52,77332.76,23.2,-0.0236,3e-05,2.56279]
[1779411555090,37.52,77332.68,23.2,-0.0236,3e-05,2.56274]
[1779411555659,37.52,77318.92,23.2,-0.02405,3e-05,2.60278]
[1779411558106,37.51,77314.71,23.2,-0.02418,3e-05,2.61449]
[1779411558652,37.51,77314.71,23.2,-0.02418,3e-05,2.61449]
[1779411558194,37.51,77314.71,23.2,-0.02417,3e-05,2.61412]
[1779411563862,37.53,77314.57,23.2,-0.02422,3e-05,2.61815]
[1779411569911,37.54,77311.73,23.2,-0.02435,3e-05,2.63021]
[1779411574948,37.55,77311.9,23.2,-0.02435,3e-05,2.62929]
[1779411579987,37.56,77309.92,23.2,-0.02445,3e-05,2.63819]
[1779411585023,37.57,77311.91,23.2,-0.02442,3e-05,2.63525]
[1779411590059,37.58,77307.96,23.2,-0.02458,3e-05,2.6499]
[1779411595093,37.59,77308.6,23.2,-0.02459,3e-05,2.65087]
[1779411600129,37.6,77312.99,23.2,-0.02448,3e-05,2.64071]
[1779411601504,37.61,77302.44,23.2,-0.02484,3e-05,2.6728]
[1779411602162,37.61,77291.71,23.2,-0.0252,3e-05,2.70567]
[1779411607197,37.7,77301.16,23.2,-0.02515,3e-05,2.70085]
[1779411612232,37.74,77294.16,23.2,-0.02551,3e-05,2.73287]
[1779411615091,37.74,77292.41,23.2,-0.02558,3e-05,2.73905]
[1779411620289,37.75,77290.98,23.2,-0.02565,3e-05,2.7459]
[1779411625325,37.76,77292.48,23.2,-0.02562,3e-05,2.74338]
[1779411628956,37.76,77291.39,23.2,-0.02568,3e-05,2.74792]
[1779411630090,37.76,77292.95,23.2,-0.02563,3e-05,2.74356]
[1779411631806,37.76,77296.28,23.2,-0.02549,3e-05,2.73073]
[1779411637387,37.77,77299.06,23.2,-0.02542,3e-05,2.7244]
[1779411642444,37.78,77288.25,23.2,-0.02582,3e-05,2.75968]
[1779411647479,37.79,77286.48,23.2,-0.0259,3e-05,2.76729]
[1779411650526,37.79,77283.55,23.2,-0.02601,3e-05,2.77662]
[1779411656551,37.8,77288.02,23.2,-0.02588,3e-05,2.76528]
[1779411662587,37.81,77284.72,23.2,-0.02602,3e-05,2.77781]
[1779411667623,37.81,77285.03,23.2,-0.02603,3e-05,2.77853]
[1779411672885,37.82,77285.5,23.2,-0.02603,3e-05,2.77843]
[1779411677693,37.83,77298.69,23.2,-0.0256,3e-05,2.7403]
[1779411680713,37.83,77287.14,23.2,-0.02601,3e-05,2.77669]
[1779411685748,37.84,77294.18,23.2,-0.02578,3e-05,2.75688]
[1779411690784,37.84,77300.41,23.2,-0.02559,3e-05,2.73981]
[1779411695820,37.85,77291.79,23.2,-0.02588,3e-05,2.7644]
[1779411700855,37.86,77293.06,23.2,-0.02585,3e-05,2.7623]
[1779411705890,37.86,77298.78,23.2,-0.02568,3e-05,2.74676]
[1779411710925,37.87,77302.52,23.2,-0.02557,3e-05,2.73728]
[1779411716967,37.88,77304.66,23.2,-0.02552,3e-05,2.73325]
[1779411722002,37.89,77297.95,23.2,-0.02578,3e-05,2.75568]
[1779411727037,37.89,77297.08,23.2,-0.02583,3e-05,2.76011]
[1779411732072,37.9,77303.35,23.2,-0.02563,3e-05,2.7428]
[1779411737107,37.91,77307.84,23.2,-0.0255,3e-05,2.73118]
[1779411739121,37.91,77295.68,23.2,-0.02592,3e-05,2.76893]
[1779411745163,37.92,77291.16,23.2,-0.0261,3e-05,2.78469]
[1779411750198,37.92,77291.18,23.2,-0.02612,3e-05,2.78619]
[1779411755233,37.93,77281.57,23.2,-0.02644,4e-05,2.81372]
[1779411760268,37.96,77281.12,23.2,-0.02655,4e-05,2.82324]
[1779411761052,37.96,77281.12,23.2,-0.02655,4e-05,2.82324]
[1779411766310,37.98,77276.68,23.2,-0.02677,4e-05,2.84284]
[1779411771345,38.0,77273.8,23.2,-0.02695,4e-05,2.85832]
[1779411774161,38.01,77273.09,23.2,-0.02698,4e-05,2.86112]
[1779411779152,38.02,77259.36,23.2,-0.02753,4e-05,2.90949]
[1779411783430,38.04,77274.4,23.2,-0.02704,4e-05,2.86619]
[1779411785015,38.04,77274.65,23.2,-0.02703,4e-05,2.8656]
[1779411790479,38.05,77276.1,23.2,-0.02701,4e-05,2.86395]
[1779411795514,38.08,77277.75,23.2,-0.02705,4e-05,2.86792]
[1779411800549,38.11,77280.92,23.2,-0.02704,4e-05,2.86648]
[1779411801369,38.11,77280.92,23.2,-0.02704,4e-05,2.86648]
[1779411801556,38.12,77291.19,23.2,-0.02669,4e-05,2.83623]
[1779411806591,38.13,77295.06,23.2,-0.02659,4e-05,2.82746]
[1779411811939,38.14,77296.22,23.2,-0.02653,4e-05,2.82144]
[1779411817476,38.14,77296.43,23.2,-0.02654,4e-05,2.82215]
[1779411822502,38.17,77297.74,23.2,-0.0266,4e-05,2.82731]
[1779411828925,38.2,77297.89,23.2,-0.02668,4e-05,2.83504]
[1779411829794,38.23,77270.74,23.2,-0.02772,4e-05,2.92566]
[1779411835795,38.23,77268.98,23.2,-0.02779,4e-05,2.9314]
[1779411837625,38.23,77268.54,23.2,-0.0278,4e-05,2.93282]
[1779411838266,38.23,77268.6,23.2,-0.0278,4e-05,2.93265]
[1779411841377,38.23,77263.71,23.2,-0.02799,4e-05,2.94885]
[1779411846872,38.23,77258.71,23.2,-0.02817,4e-05,2.96471]
[1779411851965,38.23,77259.53,23.2,-0.02814,4e-05,2.96201]
[1779411855593,38.23,77258.12,23.2,-0.02819,4e-05,2.96643]
[1779411856287,38.23,77258.75,23.2,-0.02817,4e-05,2.9644]
[1779411861697,38.23,77258.36,23.2,-0.02818,4e-05,2.96559]
[1779411863605,38.23,77257.82,23.2,-0.0282,4e-05,2.96752]
[1779411869523,38.23,77257.59,23.2,-0.02821,4e-05,2.96844]
[1779411875068,38.23,77258.42,23.2,-0.02815,4e-05,2.96212]
[1779411880103,38.23,77258.47,23.2,-0.02815,4e-05,2.96201]
[1779411882745,38.23,77258.63,23.2,-0.02814,4e-05,2.96152]
[1779411883212,38.23,77259.3,23.2,-0.02812,4e-05,2.95941]
[1779411885988,38.23,77259.96,23.2,-0.0281,4e-05,2.95734]
[1779411886728,38.23,77259.0,23.2,-0.02813,4e-05,2.96041]
[1779411890776,38.23,77258.16,23.2,-0.02816,4e-05,2.96335]
[1779411891354,38.23,77258.31,23.2,-0.02816,4e-05,2.9629]
[1779411892183,38.23,77258.88,23.2,-0.02814,4e-05,2.96109]
[1779411892799,38.23,77258.88,23.2,-0.02814,4e-05,2.96109]
[1779411893721,38.23,77262.15,23.2,-0.02802,4e-05,2.95097]
[1779411894241,38.23,77263.4,23.2,-0.02798,4e-05,2.94704]
[1779411895448,38.23,77263.82,23.2,-0.02796,4e-05,2.94571]
[1779411897611,38.23,77273.4,23.2,-0.02761,4e-05,2.91555]
[1779411903264,38.23,77266.29,23.2,-0.02788,4e-05,2.93855]
[1779411908300,38.24,77267.41,23.2,-0.02784,4e-05,2.93526]
[1779411912404,38.24,77275.43,23.2,-0.02755,4e-05,2.91019]
[1779411912405,38.24,77275.43,23.2,-0.02755,4e-05,2.91019]
[1779411912648,38.24,77275.43,23.2,-0.02755,4e-05,2.91019]
[1779411914343,38.24,77297.21,23.2,-0.02678,4e-05,2.8427]
[1779411917750,38.24,77301.39,23.2,-0.02664,4e-05,2.83025]
[1779411922393,38.24,77292.43,23.2,-0.02696,4e-05,2.85902]
[1779411927434,38.25,77288.26,23.2,-0.02712,4e-05,2.87294]
[1779411930951,38.25,77288.3,23.2,-0.02713,4e-05,2.8731]
[1779411934798,38.25,77298.59,23.2,-0.02674,4e-05,2.83828]
[1779411935304,38.25,77299.38,23.2,-0.02671,4e-05,2.83623]
[1779411935839,38.25,77299.38,23.2,-0.02671,4e-05,2.83623]
[1779411936833,38.25,77299.15,23.2,-0.02672,4e-05,2.83713]
[1779411942541,38.26,77300.95,23.2,-0.02667,4e-05,2.83266]
[1779411947576,38.26,77306.03,23.2,-0.02651,3e-05,2.81806]
[1779411948787,38.26,77306.03,23.2,-0.02651,3e-05,2.81806]
[1779411952629,38.28,77298.79,23.2,-0.02681,4e-05,2.84494]
[1779411958654,38.28,77307.37,23.2,-0.02653,3e-05,2.8199]
[1779411963689,38.28,77303.75,23.2,-0.02666,4e-05,2.83202]
[1779411968724,38.29,77300.35,23.2,-0.02679,4e-05,2.84342]
[1779411975779,38.29,77298.16,23.2,-0.02688,4e-05,2.85125]
[1779411980814,38.29,77293.8,23.2,-0.02704,4e-05,2.86537]
[1779411985747,38.3,77293.7,23.2,-0.02705,4e-05,2.86626]
[1779411987540,38.3,77292.97,23.2,-0.02708,4e-05,2.86875]
[1779411992898,38.3,77293.14,23.2,-0.02705,4e-05,2.86529]
[1779411997934,38.3,77293.74,23.2,-0.02704,4e-05,2.864]
[1779412002968,38.3,77296.85,23.2,-0.02693,4e-05,2.85494]
[1779412008005,38.31,77296.55,23.2,-0.02695,4e-05,2.85652]
[1779412013039,38.31,77300.17,23.2,-0.02683,4e-05,2.84607]
[1779412018074,38.31,77303.34,23.2,-0.02673,4e-05,2.83706]
[1779412023187,38.32,77308.26,23.2,-0.02657,3e-05,2.82281]
[1779412028512,38.32,77315.57,23.2,-0.02632,3e-05,2.80148]
[1779412034185,38.32,77318.39,23.2,-0.02624,3e-05,2.79436]
[1779412040228,38.33,77318.62,23.2,-0.02625,3e-05,2.79509]
[1779412043248,38.33,77337.64,23.2,-0.02561,3e-05,2.73839]
[1779412046270,38.34,77326.71,23.2,-0.02599,3e-05,2.77228]
[1779412051307,38.34,77326.2,23.2,-0.02599,3e-05,2.77166]
[1779412053627,38.34,77315.4,23.2,-0.02637,3e-05,2.80499]
[1779412059362,38.35,77317.4,23.2,-0.02632,3e-05,2.80023]
[1779412064398,38.35,77317.36,23.2,-0.02633,3e-05,2.80148]
[1779412069433,38.36,77308.77,23.2,-0.02664,4e-05,2.82883]
[1779412074468,38.36,77308.46,23.2,-0.02666,4e-05,2.83064]
[1779412077871,38.36,77306.46,23.2,-0.02674,4e-05,2.83712]
[1779412081307,38.36,77308.94,23.2,-0.02666,4e-05,2.83057]
[1779412082381,38.37,77310.56,23.2,-0.02661,3e-05,2.82599]
[1779412087614,38.37,77314.77,23.2,-0.02649,3e-05,2.81512]
[1779412093601,38.38,77314.88,23.2,-0.02651,3e-05,2.81765]
[1779412098636,38.39,77314.71,23.2,-0.02654,3e-05,2.82018]
[1779412103674,38.4,77322.6,23.2,-0.02629,3e-05,2.79813]
[1779412108709,38.41,77323.34,23.2,-0.02629,3e-05,2.79804]
[1779412113744,38.41,77328.7,23.2,-0.0261,3e-05,2.78035]
[1779412118779,38.42,77329.71,23.2,-0.02609,3e-05,2.77958]
[1779412123813,38.43,77329.72,23.2,-0.02612,3e-05,2.78188]
[1779412129096,38.44,77330.66,23.2,-0.0261,3e-05,2.78085]
[1779412134891,38.45,77338.44,23.2,-0.02587,3e-05,2.76067]
[1779412140933,38.46,77339.42,23.2,-0.02587,3e-05,2.7607]
[1779412145969,38.47,77335.56,23.2,-0.02603,3e-05,2.77479]
[1779412151004,38.48,77335.5,23.2,-0.02606,3e-05,2.77736]
[1779412156040,38.49,77325.6,23.2,-0.02643,3e-05,2.81006]
[1779412161075,38.5,77325.33,23.2,-0.02647,3e-05,2.81297]
[1779412166110,38.51,77338.36,23.2,-0.02604,3e-05,2.7756]
[1779412171145,38.51,77342.16,23.2,-0.02591,3e-05,2.76301]
[1779412176180,38.52,77339.41,23.2,-0.02603,3e-05,2.77369]
[1779412181215,38.53,77336.25,23.2,-0.02616,3e-05,2.78554]
[1779412186250,38.54,77335.96,23.2,-0.0262,3e-05,2.78868]
[1779412191285,38.55,77337.23,23.2,-0.02618,3e-05,2.7871]
[1779412196320,38.56,77337.39,23.2,-0.0262,3e-05,2.78888]
[1779412201356,38.57,77337.43,23.2,-0.02622,3e-05,2.79103]
[1779412206390,38.57,77337.59,23.2,-0.02624,3e-05,2.79279]
[1779412211425,38.58,77347.67,23.2,-0.02592,3e-05,2.7647]
[1779412216465,38.59,77354.42,23.2,-0.02572,3e-05,2.74703]
[1779412221500,38.6,77351.09,23.2,-0.02586,3e-05,2.75957]
[1779412226535,38.61,77355.74,23.2,-0.02574,3e-05,2.74817]
[1779412231570,38.62,77358.21,23.2,-0.02565,3e-05,2.73988]
[1779412236605,38.63,77356.85,23.2,-0.02572,3e-05,2.7465]
[1779412239960,38.63,77359.35,23.2,-0.02565,3e-05,2.74006]
[1779412240334,38.63,77359.35,23.2,-0.02565,3e-05,2.74006]
[1779412246675,38.65,77366.31,23.2,-0.02547,3e-05,2.72365]
[1779412251712,38.66,77365.74,23.2,-0.02551,3e-05,2.72801]
[1779412256748,38.67,77355.31,23.2,-0.0259,3e-05,2.7617]
[1779412261784,38.68,77355.85,23.2,-0.0259,3e-05,2.76241]
[1779412266819,38.69,77355.1,23.2,-0.02595,3e-05,2.76697]
[1779412271853,38.7,77355.44,23.2,-0.02597,3e-05,2.76823]
[1779412276889,38.7,77351.54,23.2,-0.02613,3e-05,2.78218]
[1779412281924,38.71,77346.75,23.2,-0.02631,3e-05,2.79871]
[1779412286934,38.72,77342.3,23.2,-0.02648,3e-05,2.8137]
[1779412287973,38.72,77354.54,23.2,-0.02607,3e-05,2.77756]
[1779412293009,38.73,77356.79,23.2,-0.02599,3e-05,2.76952]
[1779412299051,38.74,77356.65,23.2,-0.02603,3e-05,2.7727]
[1779412304086,38.75,77359.13,23.2,-0.02597,3e-05,2.76759]
[1779412308114,38.75,77346.76,23.2,-0.02641,3e-05,2.80661]
[1779412313149,38.76,77340.05,23.2,-0.02667,3e-05,2.82895]
[1779412318183,38.77,77338.23,23.2,-0.02675,3e-05,2.83632]
[1779412323219,38.78,77339.48,23.2,-0.02673,3e-05,2.83466]
[1779412328254,38.78,77343.67,23.2,-0.02661,3e-05,2.82375]
[1779412333291,38.79,77347.64,23.2,-0.02649,3e-05,2.81372]
[1779412338326,38.8,77349.17,23.2,-0.02646,3e-05,2.81108]
[1779412343361,38.81,77348.87,23.2,-0.02649,3e-05,2.81399]
[1779412348849,38.81,77349.26,23.2,-0.0265,3e-05,2.81439]
[1779412355445,38.82,77350.45,23.2,-0.02646,3e-05,2.81038]
[1779412360480,38.83,77350.36,23.2,-0.02649,3e-05,2.81262]
[1779412364508,38.84,77361.18,23.2,-0.02613,3e-05,2.78172]
[1779412369543,38.85,77360.09,23.2,-0.0262,3e-05,2.78713]
[1779412374578,38.85,77358.68,23.2,-0.02627,3e-05,2.79346]
[1779412379613,38.86,77360.49,23.2,-0.02623,3e-05,2.79007]
[1779412384648,38.87,77366.27,23.2,-0.02606,3e-05,2.77484]
[1779412389339,38.87,77370.4,23.2,-0.02593,3e-05,2.76381]
[1779412391909,38.88,77367.73,23.2,-0.02604,3e-05,2.77311]
[1779412393338,38.88,77367.94,23.2,-0.02603,3e-05,2.77291]
[1779412398107,38.89,77369.07,23.2,-0.02602,3e-05,2.77169]
[1779412398999,38.89,77369.04,23.2,-0.02602,3e-05,2.77221]
[1779412405817,38.9,77371.49,23.2,-0.02597,3e-05,2.76745]
[1779412407880,38.9,77372.48,23.2,-0.02595,3e-05,2.7658]
[1779412413851,38.92,77374.9,23.2,-0.02587,3e-05,2.75814]
[1779412418886,38.92,77374.89,23.2,-0.0259,3e-05,2.76034]
[1779412419995,38.92,77374.89,23.2,-0.0259,3e-05,2.76034]
[1779412425935,38.94,77375.04,23.2,-0.02593,3e-05,2.76288]
[1779412427630,38.94,77375.96,23.2,-0.0259,3e-05,2.76056]
[1779412434113,38.94,77385.59,23.2,-0.02559,3e-05,2.73368]
[1779412439559,38.95,77384.12,23.2,-0.02566,3e-05,2.7392]
[1779412441702,38.95,77388.62,23.2,-0.02551,3e-05,2.72663]
[1779412445910,38.95,77400.13,23.2,-0.02515,3e-05,2.69405]
[1779412452068,38.96,77406.06,23.2,-0.02497,3e-05,2.67879]
[1779412452421,38.96,77406.06,23.2,-0.02497,3e-05,2.67879]
[1779412452441,38.96,77405.83,23.2,-0.02499,3e-05,2.68016]
[1779412452928,38.96,77405.83,23.2,-0.02499,3e-05,2.68016]
[1779412453083,38.96,77405.83,23.2,-0.02499,3e-05,2.68016]
[1779412453090,38.96,77405.83,23.2,-0.02499,3e-05,2.68016]
[1779412453419,38.96,77405.83,23.2,-0.02499,3e-05,2.68016]
[1779412453936,38.96,77405.53,23.2,-0.02499,3e-05,2.68041]
[1779412453936,38.96,77405.53,23.2,-0.02499,3e-05,2.68041]
[1779412459177,38.95,77414.12,23.2,-0.02468,3e-05,2.65253]
[1779412464212,38.94,77418.5,23.2,-0.02451,3e-05,2.63723]
[1779412467777,38.93,77418.18,23.2,-0.0245,3e-05,2.63657]
[1779412467950,38.93,77418.18,23.2,-0.0245,3e-05,2.63657]
[1779412469814,38.93,77423.92,23.2,-0.02431,3e-05,2.61908]
[1779412469886,38.93,77423.92,23.2,-0.02431,3e-05,2.61908]
[1779412470971,38.93,77426.09,23.2,-0.02423,3e-05,2.61238]
[1779412472234,38.93,77429.49,23.2,-0.02409,3e-05,2.59878]
[1779412476614,38.92,77427.93,23.2,-0.02412,3e-05,2.60138]
[1779412476637,38.92,77427.93,23.2,-0.02412,3e-05,2.60138]
[1779412482337,38.91,77428.51,23.2,-0.02406,3e-05,2.59653]
[1779412485206,38.9,77428.85,23.2,-0.02404,3e-05,2.59466]
[1779412487466,38.9,77434.96,23.2,-0.02384,3e-05,2.57646]
[1779412487567,38.9,77434.96,23.2,-0.02384,3e-05,2.57646]
[1779412487612,38.9,77434.96,23.2,-0.02384,3e-05,2.57646]
[1779412488719,38.9,77446.65,23.2,-0.02346,3e-05,2.54274]
[1779412489176,38.9,77446.65,23.2,-0.02346,3e-05,2.54274]
[1779412489222,38.9,77446.65,23.2,-0.02346,3e-05,2.54274]
[1779412489391,38.9,77446.65,23.2,-0.02346,3e-05,2.54274]
[1779412492760,38.89,77449.37,23.2,-0.02336,3e-05,2.53371]
[1779412493923,38.89,77449.45,23.2,-0.02335,3e-05,2.53281]
[1779412499624,38.88,77447.82,23.2,-0.02339,3e-05,2.53565]
[1779412502707,38.88,77447.72,23.2,-0.02337,3e-05,2.53457]
[1779412502733,38.88,77447.72,23.2,-0.02337,3e-05,2.53457]
[1779412502988,38.88,77447.72,23.2,-0.02337,3e-05,2.53457]
[1779412503318,38.88,77447.72,23.2,-0.02337,3e-05,2.53457]
[1779412509528,38.87,77449.42,23.2,-0.0233,3e-05,2.52749]
[1779412514564,38.86,77452.33,23.2,-0.02319,3e-05,2.5178]
[1779412519599,38.86,77447.71,23.2,-0.02332,3e-05,2.52917]
[1779412525643,38.85,77445.4,23.2,-0.02337,3e-05,2.53374]
[1779412530676,38.84,77435.97,23.2,-0.02364,3e-05,2.55845]
[1779412535711,38.83,77433.54,23.2,-0.02367,3e-05,2.56013]
[1779412540746,38.83,77432.13,23.2,-0.02369,3e-05,2.56229]
[1779412545781,38.82,77431.12,23.2,-0.0237,3e-05,2.56329]
[1779412550816,38.81,77428.97,23.2,-0.02375,3e-05,2.56748]
[1779412555859,38.8,77419.78,23.2,-0.02402,3e-05,2.59153]
[1779412560895,38.8,77420.94,23.2,-0.02396,3e-05,2.5861]
[1779412566937,38.79,77423.08,23.2,-0.02386,3e-05,2.57753]
[1779412571972,38.78,77421.61,23.2,-0.02389,3e-05,2.57968]
[1779412577008,38.77,77421.83,23.2,-0.02386,3e-05,2.57701]
[1779412582310,38.76,77421.71,23.2,-0.02384,3e-05,2.57573]
[1779412582489,38.76,77421.71,23.2,-0.02384,3e-05,2.57573]
[1779412582684,38.76,77421.71,23.2,-0.02384,3e-05,2.57573]
[1779412582694,38.76,77421.71,23.2,-0.02384,3e-05,2.57573]
[1779412583064,38.76,77397.53,23.2,-0.02461,3e-05,2.64415]
[1779412584022,38.76,77397.53,23.2,-0.02461,3e-05,2.64415]
[1779412586169,38.76,77393.4,23.2,-0.02473,3e-05,2.65505]
[1779412592127,38.74,77397.69,23.2,-0.02452,3e-05,2.63544]
[1779412597161,38.73,77397.73,23.2,-0.02449,3e-05,2.63278]
[1779412602197,38.72,77398.27,23.2,-0.02445,3e-05,2.62867]
[1779412607231,38.71,77395.12,23.2,-0.02452,3e-05,2.6352]
[1779412612589,38.71,77397.72,23.2,-0.02441,3e-05,2.62563]
[1779412618309,38.69,77393.82,23.2,-0.0245,3e-05,2.63333]
[1779412623355,38.68,77392.13,23.2,-0.02452,3e-05,2.63563]
[1779412628390,38.67,77394.9,23.2,-0.02441,3e-05,2.62504]
[1779412633424,38.66,77397.81,23.2,-0.02429,3e-05,2.6142]
[1779412638460,38.65,77399.13,23.2,-0.02422,3e-05,2.60802]
[1779412643495,38.64,77396.52,23.2,-0.02427,3e-05,2.61317]
[1779412648529,38.64,77395.52,23.2,-0.02428,3e-05,2.61363]
[1779412653565,38.63,77394.52,23.2,-0.02426,3e-05,2.61067]
[1779412658600,38.61,77394.01,23.2,-0.02424,3e-05,2.60926]
[1779412662756,38.61,77390.75,23.2,-0.02433,3e-05,2.61721]
[1779412668672,38.6,77390.95,23.2,-0.02428,3e-05,2.61322]
[1779412673707,38.59,77389.03,23.2,-0.02432,3e-05,2.61633]
[1779412680756,38.57,77389.23,23.2,-0.02428,3e-05,2.61238]
[1779412687805,38.56,77388.9,23.2,-0.02425,3e-05,2.61001]
[1779412693422,38.56,77388.71,23.2,-0.02425,3e-05,2.61008]
[1779412700895,38.54,77388.33,23.2,-0.0242,3e-05,2.60562]
[1779412704536,38.53,77388.33,23.2,-0.02419,3e-05,2.6047]
[1779412706856,38.53,77382.63,23.2,-0.02437,3e-05,2.62023]
[1779412708960,38.53,77381.37,23.2,-0.02439,3e-05,2.62241]
[1779412716001,38.51,77379.02,23.2,-0.02439,3e-05,2.62191]
[1779412721036,38.5,77378.46,23.2,-0.02439,3e-05,2.62117]
[1779412723808,38.5,77378.26,23.2,-0.02439,3e-05,2.62128]
[1779412723993,38.5,77378.73,23.2,-0.02437,3e-05,2.61945]
[1779412726043,38.49,77389.87,23.2,-0.024,3e-05,2.58648]
[1779412731106,38.49,77390.39,23.2,-0.02395,3e-05,2.58259]
[1779412735711,38.48,77390.49,23.2,-0.02394,3e-05,2.58112]
[1779412742537,38.47,77390.36,23.2,-0.02392,3e-05,2.57914]
[1779412744622,38.47,77390.36,23.2,-0.0239,3e-05,2.57798]
[1779412747000,38.46,77391.38,23.2,-0.02386,3e-05,2.57391]
[1779412752089,38.46,77389.84,23.2,-0.02389,3e-05,2.57643]
[1779412752144,38.46,77389.84,23.2,-0.02389,3e-05,2.57643]
[1779412753094,38.45,77389.0,23.2,-0.02391,3e-05,2.57845]
[1779412753151,38.45,77389.0,23.2,-0.02391,3e-05,2.57845]
[1779412753951,38.45,77388.85,23.2,-0.02391,3e-05,2.5785]
[1779412753973,38.45,77388.85,23.2,-0.02391,3e-05,2.5785]
[1779412765345,38.44,77389.36,23.2,-0.02384,3e-05,2.5725]
[1779412770380,38.43,77392.53,23.2,-0.02372,3e-05,2.56161]
[1779412776422,38.42,77393.08,23.2,-0.02365,3e-05,2.55456]
[1779412781457,38.41,77394.4,23.2,-0.02359,3e-05,2.54909]
[1779412786492,38.41,77391.33,23.2,-0.02367,3e-05,2.55615]
[1779412791079,38.4,77384.81,23.2,-0.02386,3e-05,2.57332]
[1779412793012,38.4,77390.84,23.2,-0.02366,3e-05,2.55498]
[1779412794150,38.4,77399.25,23.2,-0.02339,3e-05,2.5311]
[1779412794257,38.4,77399.25,23.2,-0.02339,3e-05,2.5311]
[1779412794759,38.4,77421.7,23.2,-0.02269,3e-05,2.46788]
[1779412795157,38.4,77421.7,23.2,-0.02269,3e-05,2.46788]
[1779412795183,38.4,77421.7,23.2,-0.02269,3e-05,2.46788]
[1779412795243,38.4,77421.7,23.2,-0.02269,3e-05,2.46788]
[1779412795870,38.4,77421.7,23.2,-0.02269,3e-05,2.46788]
[1779412795944,38.39,77456.46,23.2,-0.02164,3e-05,2.37232]
[1779412796496,38.39,77456.46,23.2,-0.02164,3e-05,2.37232]
[1779412796570,38.39,77467.96,23.2,-0.02131,3e-05,2.34149]
[1779412798148,38.39,77471.15,23.2,-0.02121,3e-05,2.33296]
[1779412798506,38.39,77471.15,23.2,-0.02121,3e-05,2.33296]
[1779412799170,38.39,77473.14,23.2,-0.02116,3e-05,2.32769]
[1779412799263,38.39,77473.14,23.2,-0.02116,3e-05,2.32769]
[1779412799274,38.39,77473.14,23.2,-0.02116,3e-05,2.32769]
[1779412799746,38.39,77473.14,23.2,-0.02116,3e-05,2.32769]
[1779412801093,38.39,77474.62,23.2,-0.02111,3e-05,2.32385]
[1779412802588,38.39,77476.27,23.2,-0.02107,3e-05,2.31952]
[1779412803082,38.39,77477.03,23.2,-0.02105,3e-05,2.31756]
[1779412803624,38.39,77465.15,23.2,-0.02139,3e-05,2.34922]
[1779412804289,38.39,77465.15,23.2,-0.02139,3e-05,2.34922]
[1779412810673,38.39,77458.63,23.2,-0.02158,3e-05,2.36668]
[1779412815708,38.39,77459.22,23.2,-0.02156,3e-05,2.36498]
[1779412820745,38.39,77455.67,23.2,-0.02167,3e-05,2.37446]
[1779412825780,38.39,77449.56,23.2,-0.02184,3e-05,2.39081]
[1779412830815,38.39,77449.81,23.2,-0.02184,3e-05,2.38991]
[1779412836869,38.39,77450.0,23.2,-0.0218,3e-05,2.38581]
[1779412841904,38.39,77448.82,23.2,-0.02183,3e-05,2.38877]
[1779412845422,38.39,77446.12,23.2,-0.02191,3e-05,2.39595]
[1779412850961,38.39,77445.0,23.2,-0.02194,3e-05,2.39868]
[1779412851030,38.39,77445.48,23.2,-0.02192,3e-05,2.39732]
[1779412851592,38.39,77445.48,23.2,-0.02192,3e-05,2.39732]
[1779412857016,38.39,77446.13,23.2,-0.0219,3e-05,2.39521]
[1779412862051,38.39,77447.99,23.2,-0.02184,3e-05,2.38986]
[1779412867085,38.38,77447.21,23.2,-0.02186,3e-05,2.39167]
[1779412872120,38.38,77445.16,23.2,-0.02192,3e-05,2.39689]
[1779412877156,38.38,77444.81,23.2,-0.02193,3e-05,2.39743]
[1779412882191,38.38,77444.68,23.2,-0.02192,3e-05,2.39736]
[1779412887226,38.38,77443.98,23.2,-0.02194,3e-05,2.39884]
[1779412893268,38.38,77443.57,23.2,-0.02192,3e-05,2.39614]
[1779412897485,38.37,77443.5,23.2,-0.02192,3e-05,2.3961]
[1779412903339,38.37,77436.73,23.2,-0.02211,3e-05,2.41387]
[1779412908375,38.37,77436.81,23.2,-0.0221,3e-05,2.4131]
[1779412915424,38.37,77437.43,23.2,-0.02208,3e-05,2.41065]
[1779412920459,38.36,77434.86,23.2,-0.02215,3e-05,2.41715]
[1779412925494,38.36,77425.47,23.2,-0.02243,3e-05,2.44228]
[1779412930529,38.36,77425.48,23.2,-0.02242,3e-05,2.44144]
[1779412935564,38.36,77424.57,23.2,-0.02244,3e-05,2.44311]
[1779412940599,38.35,77424.2,23.2,-0.02244,3e-05,2.44333]
[1779412946643,38.35,77423.86,23.2,-0.02244,3e-05,2.44334]
[1779412951679,38.35,77430.58,23.2,-0.0222,3e-05,2.4208]
[1779412956714,38.34,77430.41,23.2,-0.0222,3e-05,2.4207]
[1779412961749,38.34,77430.58,23.2,-0.02219,3e-05,2.41966]
[1779412966784,38.34,77429.5,23.2,-0.02221,3e-05,2.42206]
[1779412969822,38.34,77415.29,23.2,-0.02264,3e-05,2.46093]
[1779412973265,38.34,77411.41,23.2,-0.02275,3e-05,2.4712]
[1779412978869,38.33,77412.73,23.2,-0.0227,3e-05,2.46636]
[1779412983904,38.33,77413.88,23.2,-0.02265,3e-05,2.46224]
[1779412988939,38.32,77413.83,23.2,-0.02265,3e-05,2.46134]
[1779412993974,38.32,77412.65,23.2,-0.02267,3e-05,2.46374]
[1779412999009,38.32,77408.88,23.2,-0.02278,3e-05,2.47333]
[1779413005054,38.31,77406.79,23.2,-0.02283,3e-05,2.47806]
[1779413008078,38.31,77395.59,23.2,-0.02317,3e-05,2.5091]
[1779413013112,38.3,77390.42,23.2,-0.02329,3e-05,2.51885]
[1779413018148,38.3,77392.14,23.2,-0.02322,3e-05,2.51272]
[1779413018854,38.3,77392.14,23.2,-0.02322,3e-05,2.51272]
[1779413024190,38.29,77389.38,23.2,-0.02329,3e-05,2.5189]
[1779413029225,38.29,77391.33,23.2,-0.02322,3e-05,2.51209]
[1779413034260,38.28,77392.95,23.2,-0.02315,3e-05,2.50631]
[1779413039295,38.28,77395.85,23.2,-0.02305,3e-05,2.49699]
[1779413044344,38.27,77389.39,23.2,-0.02324,3e-05,2.51402]
[1779413048960,38.27,77388.82,23.2,-0.02325,3e-05,2.51486]
[1779413054414,38.26,77388.35,23.2,-0.02324,3e-05,2.51441]
[1779413059450,38.26,77395.62,23.2,-0.023,3e-05,2.49268]
[1779413064484,38.26,77396.02,23.2,-0.02298,3e-05,2.49048]
[1779413066981,38.25,77395.87,23.2,-0.02298,3e-05,2.49069]
[1779413072540,38.25,77397.13,23.2,-0.02289,3e-05,2.4823]
[1779413076568,38.25,77386.58,23.2,-0.02321,3e-05,2.51114]
[1779413081605,38.24,77389.16,23.2,-0.02312,3e-05,2.50263]
[1779413084019,38.24,77386.35,23.2,-0.02321,3e-05,2.51032]
[1779413089660,38.23,77384.31,23.2,-0.02325,3e-05,2.51432]
[1779413094695,38.23,77380.94,23.2,-0.02334,3e-05,2.52256]
[1779413095916,38.23,77380.94,23.2,-0.02334,3e-05,2.52256]
[1779413095926,38.23,77380.94,23.2,-0.02334,3e-05,2.52256]
[1779413099278,38.22,77384.9,23.2,-0.02321,3e-05,2.5103]
[1779413099418,38.22,77384.9,23.2,-0.02321,3e-05,2.5103]
[1779413099526,38.22,77384.9,23.2,-0.02321,3e-05,2.5103]
[1779413099757,38.22,77384.9,23.2,-0.02321,3e-05,2.5103]
[1779413099772,38.22,77384.9,23.2,-0.02321,3e-05,2.5103]
[1779413100005,38.22,77384.9,23.2,-0.02321,3e-05,2.5103]
[1779413106779,38.22,77393.52,23.2,-0.02292,3e-05,2.4843]
[1779413111815,38.21,77387.63,23.2,-0.02309,3e-05,2.4999]
[1779413116850,38.21,77387.66,23.2,-0.02308,3e-05,2.49869]
[1779413121885,38.2,77385.75,23.2,-0.02313,3e-05,2.50296]
[1779413127926,38.2,77387.04,23.2,-0.02307,3e-05,2.49794]
[1779413135983,38.19,77386.52,23.2,-0.02304,3e-05,2.49427]
[1779413141019,38.19,77386.99,23.2,-0.02301,3e-05,2.49189]
[1779413146055,38.18,77388.5,23.2,-0.02295,3e-05,2.48661]
[1779413151090,38.18,77388.28,23.2,-0.02295,3e-05,2.48604]
[1779413157132,38.18,77388.7,23.2,-0.02292,3e-05,2.48369]
[1779413162169,38.17,77385.35,23.2,-0.02301,3e-05,2.49213]
[1779413167203,38.17,77392.15,23.2,-0.02279,3e-05,2.47201]
[1779413175258,38.16,77394.53,23.2,-0.0227,3e-05,2.46408]
[1779413180294,38.16,77396.19,23.2,-0.02264,3e-05,2.45866]
[1779413185328,38.16,77399.34,23.2,-0.02254,3e-05,2.44917]
[1779413191371,38.15,77401.0,23.2,-0.02245,3e-05,2.44042]
[1779413196423,38.15,77404.12,23.2,-0.02235,3e-05,2.43132]
[1779413202449,38.15,77402.45,23.2,-0.02239,3e-05,2.43512]
[1779413207484,38.15,77402.96,23.2,-0.02237,3e-05,2.43314]
[1779413212518,38.14,77404.29,23.2,-0.02232,3e-05,2.42892]
[1779413217555,38.14,77403.94,23.2,-0.02233,3e-05,2.42941]
[1779413222591,38.14,77403.63,23.2,-0.02233,3e-05,2.42983]
[1779413227626,38.14,77402.99,23.2,-0.02235,3e-05,2.43119]
[1779413228930,38.14,77402.99,23.2,-0.02235,3e-05,2.43119]
[1779413229959,38.14,77402.99,23.2,-0.02235,3e-05,2.4311]
[1779413235683,38.14,77400.23,23.2,-0.02243,3e-05,2.4381]
[1779413240719,38.13,77401.03,23.2,-0.0224,3e-05,2.43541]
[1779413246760,38.13,77401.46,23.2,-0.02238,3e-05,2.43366]
[1779413252803,38.13,77400.61,23.2,-0.02237,3e-05,2.43216]
[1779413257837,38.13,77400.34,23.2,-0.02237,3e-05,2.43245]
[1779413263880,38.13,77402.97,23.2,-0.02229,3e-05,2.42467]
[1779413268915,38.12,77404.46,23.2,-0.02224,3e-05,2.4202]
[1779413274957,38.12,77404.72,23.2,-0.02222,3e-05,2.41907]
[1779413281000,38.12,77404.35,23.2,-0.02223,3e-05,2.41968]
[1779413286034,38.12,77403.39,23.2,-0.02226,3e-05,2.42196]
[1779413292077,38.12,77402.98,23.2,-0.02226,3e-05,2.42268]
[1779413297112,38.12,77403.31,23.2,-0.02225,3e-05,2.42144]
[1779413302147,38.12,77400.99,23.2,-0.02232,3e-05,2.42754]
[1779413307182,38.11,77402.21,23.2,-0.02228,3e-05,2.42382]
[1779413312216,38.11,77405.17,23.2,-0.02215,3e-05,2.412]
[1779413319266,38.11,77406.04,23.2,-0.02212,3e-05,2.40918]
[1779413324304,38.11,77406.65,23.2,-0.0221,3e-05,2.40712]
[1779413329340,38.11,77406.45,23.2,-0.0221,3e-05,2.40734]
[1779413334376,38.11,77406.54,23.2,-0.0221,3e-05,2.40679]
[1779413339411,38.11,77407.04,23.2,-0.02208,3e-05,2.40516]
[1779413344446,38.11,77406.57,23.2,-0.02209,3e-05,2.4062]
[1779413349480,38.1,77406.77,23.2,-0.02208,3e-05,2.40543]
[1779413354516,38.1,77407.33,23.2,-0.02206,3e-05,2.40369]
[1779413359550,38.1,77407.17,23.2,-0.02207,3e-05,2.40394]
[1779413364997,38.1,77407.27,23.2,-0.02206,3e-05,2.40352]
[1779413370629,38.1,77406.71,23.2,-0.02208,3e-05,2.40482]
[1779413375664,38.1,77406.8,23.2,-0.02204,3e-05,2.40113]
[1779413380700,38.1,77406.72,23.2,-0.02204,3e-05,2.40122]
[1779413386296,38.1,77406.63,23.2,-0.02204,3e-05,2.40138]
[1779413390944,38.1,77405.53,23.2,-0.02208,3e-05,2.40425]
[1779413396812,38.1,77400.72,23.2,-0.02222,3e-05,2.41715]
[1779413399426,38.1,77400.72,23.2,-0.02222,3e-05,2.41715]
[1779413399450,38.1,77400.72,23.2,-0.02222,3e-05,2.41715]
[1779413399781,38.1,77400.48,23.2,-0.02222,3e-05,2.41762]
[1779413399848,38.1,77400.48,23.2,-0.02222,3e-05,2.41762]
[1779413399853,38.1,77400.48,23.2,-0.02222,3e-05,2.41762]
[1779413400808,38.1,77400.38,23.2,-0.02223,3e-05,2.4179]
[1779413405875,38.09,77391.88,23.2,-0.02248,3e-05,2.44086]
[1779413410911,38.09,77391.57,23.2,-0.02248,3e-05,2.44116]
[1779413415945,38.09,77391.91,23.2,-0.02247,3e-05,2.43963]
[1779413421987,38.09,77399.49,23.2,-0.02223,3e-05,2.41803]
[1779413427023,38.09,77398.84,23.2,-0.02224,3e-05,2.4194]
[1779413432059,38.08,77395.37,23.2,-0.02232,3e-05,2.42524]
[1779413437093,38.08,77397.95,23.2,-0.02223,3e-05,2.41759]
[1779413442129,38.08,77398.67,23.2,-0.0222,3e-05,2.41516]
[1779413447164,38.08,77404.11,23.2,-0.02204,3e-05,2.39977]
[1779413452200,38.08,77405.19,23.2,-0.022,3e-05,2.39655]
[1779413458246,38.08,77405.68,23.2,-0.02198,3e-05,2.39493]
[1779413461964,38.08,77406.7,23.2,-0.02195,3e-05,2.39202]
[1779413462081,38.08,77406.7,23.2,-0.02195,3e-05,2.39202]
[1779413462258,38.08,77406.7,23.2,-0.02195,3e-05,2.39202]
[1779413468318,38.08,77405.54,23.2,-0.02198,3e-05,2.39498]
[1779413475367,38.07,77405.36,23.2,-0.02199,3e-05,2.39526]
[1779413479014,38.07,77405.55,23.2,-0.02198,3e-05,2.39468]
[1779413484430,38.07,77405.59,23.2,-0.02198,3e-05,2.39442]
[1779413489193,38.07,77405.59,23.2,-0.02198,3e-05,2.39442]
[1779413494500,38.07,77406.17,23.2,-0.02193,3e-05,2.38936]
[1779413497341,38.07,77405.89,23.2,-0.02194,3e-05,2.39011]
[1779413497532,38.07,77405.89,23.2,-0.02194,3e-05,2.39011]
[1779413497574,38.07,77427.81,23.2,-0.02128,3e-05,2.33059]
[1779413499138,38.07,77435.04,23.2,-0.02107,3e-05,2.31121]
[1779413501030,38.07,77435.82,23.2,-0.02105,3e-05,2.30947]
[1779413502578,38.07,77435.74,23.2,-0.02106,3e-05,2.30981]
[1779413508597,38.08,77436.41,23.2,-0.02105,3e-05,2.30891]
[1779413509808,38.08,77436.63,23.2,-0.02104,3e-05,2.30844]
[1779413516653,38.08,77437.33,23.2,-0.02103,3e-05,2.30745]
[1779413521689,38.08,77421.99,23.2,-0.02149,3e-05,2.3492]
[1779413526831,38.09,77423.73,23.2,-0.02144,3e-05,2.34468]
[1779413532766,38.09,77423.9,23.2,-0.02144,3e-05,2.34465]
[1779413537801,38.09,77421.75,23.2,-0.0215,3e-05,2.35071]
[1779413542836,38.09,77418.54,23.2,-0.0216,3e-05,2.35955]
[1779413547875,38.09,77408.28,23.2,-0.02191,3e-05,2.3876]
[1779413552910,38.09,77405.96,23.2,-0.02195,3e-05,2.3905]
[1779413557945,38.09,77406.17,23.2,-0.02194,3e-05,2.38978]
[1779413562980,38.09,77406.22,23.2,-0.02194,3e-05,2.38951]
[1779413568015,38.09,77406.44,23.2,-0.02193,3e-05,2.3888]
[1779413569409,38.09,77406.44,23.2,-0.02193,3e-05,2.3888]
[1779413575064,38.09,77405.97,23.2,-0.02194,3e-05,2.38995]
[1779413583120,38.09,77405.94,23.2,-0.02194,3e-05,2.38989]
[1779413585137,38.09,77387.46,23.2,-0.0225,3e-05,2.44087]
[1779413586442,38.09,77387.46,23.2,-0.0225,3e-05,2.44087]
[1779413589849,38.08,77383.48,23.2,-0.02262,3e-05,2.45151]
[1779413590547,38.08,77383.48,23.2,-0.02262,3e-05,2.45151]
[1779413592088,38.08,77372.05,23.2,-0.02297,3e-05,2.48334]
[1779413594200,38.08,77361.14,23.2,-0.02331,3e-05,2.51371]
[1779413599234,38.08,77360.47,23.2,-0.02332,3e-05,2.51443]
[1779413600597,38.08,77360.47,23.2,-0.02332,3e-05,2.51443]
[1779413600747,38.08,77360.47,23.2,-0.02332,3e-05,2.51443]
[1779413604517,38.07,77350.39,23.2,-0.02363,3e-05,2.54232]
[1779413610315,38.06,77348.83,23.2,-0.02366,3e-05,2.54483]
[1779413613012,38.06,77341.29,23.2,-0.02387,3e-05,2.56257]
[1779413618370,38.06,77345.65,23.2,-0.02371,3e-05,2.5481]
[1779413619175,38.06,77345.65,23.2,-0.02371,3e-05,2.5481]
[1779413624413,38.05,77355.56,23.2,-0.02337,3e-05,2.51813]
[1779413629177,38.05,77363.99,23.2,-0.02309,3e-05,2.49335]
[1779413634485,38.04,77356.99,23.2,-0.0233,3e-05,2.51201]
[1779413639519,38.04,77357.8,23.2,-0.02326,3e-05,2.50859]
[1779413644554,38.03,77356.91,23.2,-0.02328,3e-05,2.51003]
[1779413649588,38.03,77355.37,23.2,-0.02332,3e-05,2.51332]
[1779413654624,38.02,77355.37,23.2,-0.02331,3e-05,2.51219]
[1779413661673,38.02,77348.56,23.2,-0.0235,3e-05,2.52981]
[1779413663232,38.02,77343.78,23.2,-0.02365,3e-05,2.54327]
[1779413668656,38.01,77344.13,23.2,-0.02363,3e-05,2.54111]
[1779413671718,38.01,77339.18,23.2,-0.02378,3e-05,2.55419]
[1779413676781,38.0,77339.68,23.2,-0.02371,3e-05,2.54755]
[1779413681817,37.99,77351.21,23.2,-0.02332,3e-05,2.51302]
[1779413686853,37.99,77353.45,23.2,-0.02324,3e-05,2.5055]
[1779413689508,37.99,77352.8,23.2,-0.02326,3e-05,2.50691]
[1779413691552,37.99,77354.13,23.2,-0.02321,3e-05,2.5029]
[1779413696923,37.98,77343.96,23.2,-0.02352,3e-05,2.53041]
[1779413699455,37.98,77343.96,23.2,-0.02352,3e-05,2.53041]
[1779413699463,37.98,77343.96,23.2,-0.02352,3e-05,2.53041]
[1779413699877,37.98,77343.96,23.2,-0.02352,3e-05,2.53041]
[1779413699914,37.98,77344.1,23.2,-0.02351,3e-05,2.52947]
[1779413699966,37.98,77344.1,23.2,-0.02351,3e-05,2.52947]
[1779413705811,37.97,77342.78,23.2,-0.02354,3e-05,2.53193]
[1779413711021,37.97,77342.85,23.2,-0.02351,3e-05,2.52991]
[1779413714573,37.97,77342.16,23.2,-0.02353,3e-05,2.53138]
[1779413714909,37.96,77338.8,23.2,-0.02363,3e-05,2.54079]
[1779413714931,37.96,77338.8,23.2,-0.02363,3e-05,2.54079]
[1779413715198,37.96,77338.8,23.2,-0.02363,3e-05,2.54079]
[1779413715261,37.96,77317.16,23.2,-0.02434,3e-05,2.60343]
[1779413715949,37.96,77317.16,23.2,-0.02434,3e-05,2.60343]
[1779413717018,37.96,77309.39,23.2,-0.02459,3e-05,2.62592]
[1779413717681,37.96,77309.39,23.2,-0.02459,3e-05,2.62592]
[1779413717782,37.96,77309.32,23.2,-0.0246,3e-05,2.62626]
[1779413718949,37.96,77306.08,23.2,-0.02471,3e-05,2.63639]
[1779413721856,37.97,77290.73,23.2,-0.02523,3e-05,2.68263]
[1779413727710,37.98,77289.56,23.2,-0.0253,3e-05,2.68896]
[1779413728903,37.98,77289.64,23.2,-0.02531,3e-05,2.68964]
[1779413732287,37.99,77289.2,23.2,-0.02531,3e-05,2.68882]
[1779413732376,37.99,77289.15,23.2,-0.02532,3e-05,2.68942]
[1779413738250,37.98,77291.36,23.2,-0.02521,3e-05,2.6797]
[1779413738940,37.98,77291.36,23.2,-0.02521,3e-05,2.6797]
[1779413744894,37.97,77292.09,23.2,-0.02516,3e-05,2.67551]
[1779413745142,37.96,77291.46,23.2,-0.02517,3e-05,2.67591]
[1779413745299,37.96,77308.28,23.2,-0.0246,3e-05,2.62588]
[1779413748083,37.96,77305.94,23.2,-0.02467,3e-05,2.63198]
[1779413749961,37.96,77306.71,23.2,-0.02463,3e-05,2.62886]
[1779413751868,37.95,77306.64,23.2,-0.02463,3e-05,2.62865]
[1779413752966,37.95,77313.26,23.2,-0.0244,3e-05,2.60831]
[1779413753218,37.95,77313.26,23.2,-0.0244,3e-05,2.60831]
[1779413759262,37.94,77312.84,23.2,-0.02439,3e-05,2.60765]
[1779413761637,37.94,77313.6,23.2,-0.02436,3e-05,2.60427]
[1779413763517,37.94,77312.97,23.2,-0.02437,3e-05,2.60537]
[1779413764544,37.94,77309.75,23.2,-0.02447,3e-05,2.61446]
[1779413764647,37.94,77309.75,23.2,-0.02447,3e-05,2.61446]
[1779413766809,37.93,77308.42,23.2,-0.02451,3e-05,2.61758]
[1779413770097,37.93,77308.65,23.2,-0.02448,3e-05,2.61529]
[1779413771397,37.93,77308.47,23.2,-0.02448,3e-05,2.61542]
[1779413773694,37.92,77308.65,23.2,-0.02447,3e-05,2.61409]
[1779413773872,37.92,77308.65,23.2,-0.02447,3e-05,2.61409]
[1779413775565,37.92,77318.54,23.2,-0.02413,3e-05,2.58431]
[1779413777610,37.92,77315.44,23.2,-0.02423,3e-05,2.59268]
[1779413778673,37.92,77315.17,23.2,-0.02423,3e-05,2.59311]
[1779413780020,37.91,77312.99,23.2,-0.0243,3e-05,2.59876]
[1779413785585,37.9,77315.67,23.2,-0.02418,3e-05,2.58871]
[1779413790620,37.9,77316.58,23.2,-0.02413,3e-05,2.58427]
[1779413795655,37.89,77316.64,23.2,-0.02408,3e-05,2.57892]
[1779413800690,37.88,77320.02,23.2,-0.02395,3e-05,2.56737]
[1779413805725,37.88,77315.71,23.2,-0.02407,3e-05,2.57827]
[1779413810760,37.87,77313.62,23.2,-0.02412,3e-05,2.58266]
[1779413815795,37.86,77313.73,23.2,-0.0241,3e-05,2.5806]
[1779413820830,37.86,77328.08,23.2,-0.02361,3e-05,2.53722]
[1779413822355,37.86,77331.85,23.2,-0.02349,3e-05,2.52602]
[1779413827879,37.85,77332.68,23.2,-0.02344,3e-05,2.52193]
[1779413832914,37.85,77335.99,23.2,-0.02332,3e-05,2.51126]
[1779413837949,37.84,77347.74,23.2,-0.02294,3e-05,2.47674]
[1779413843994,37.84,77349.99,23.2,-0.02286,3e-05,2.46948]
[1779413844656,37.84,77349.99,23.2,-0.02286,3e-05,2.46948]
[1779413850036,37.84,77349.5,23.2,-0.02287,3e-05,2.4701]
[1779413853599,37.83,77351.27,23.2,-0.02278,3e-05,2.46134]
[1779413858994,37.83,77351.53,23.2,-0.02276,3e-05,2.4601]
[1779413868162,37.83,77352.32,23.2,-0.02272,3e-05,2.45651]
[1779413873196,37.82,77352.26,23.2,-0.02272,3e-05,2.45607]
[1779413876663,37.82,77360.6,23.2,-0.02246,3e-05,2.43239]
[1779413882494,37.82,77368.73,23.2,-0.0222,3e-05,2.40942]
[1779413888302,37.82,77366.93,23.2,-0.02225,3e-05,2.4141]
[1779413894343,37.82,77367.2,23.2,-0.02224,3e-05,2.41309]
[1779413900386,37.82,77367.2,23.2,-0.02224,3e-05,2.41286]
[1779413905429,37.82,77367.02,23.2,-0.02224,3e-05,2.41318]
[1779413910471,37.82,77365.63,23.2,-0.02229,3e-05,2.41686]
[1779413915506,37.82,77366.95,23.2,-0.02221,3e-05,2.40969]
[1779413920541,37.82,77366.81,23.2,-0.02222,3e-05,2.40992]
[1779413925576,37.82,77366.88,23.2,-0.02221,3e-05,2.40956]
[1779413931618,37.81,77366.67,23.2,-0.02222,3e-05,2.40993]
[1779413936653,37.81,77366.81,23.2,-0.02221,3e-05,2.40936]
[1779413941689,37.81,77365.22,23.2,-0.02226,3e-05,2.41361]
[1779413946739,37.81,77362.19,23.2,-0.02235,3e-05,2.42181]
[1779413951774,37.81,77364.15,23.2,-0.02228,3e-05,2.41608]
[1779413956809,37.81,77363.23,23.2,-0.02231,3e-05,2.4184]
[1779413961844,37.81,77362.66,23.2,-0.02232,3e-05,2.41972]
[1779413966880,37.81,77362.63,23.2,-0.02232,3e-05,2.41953]
[1779413971914,37.81,77364.46,23.2,-0.02223,3e-05,2.41084]
[1779413976948,37.81,77367.83,23.2,-0.02213,3e-05,2.40131]
[1779413981984,37.81,77367.89,23.2,-0.02213,3e-05,2.40106]
[1779413987020,37.81,77367.29,23.2,-0.02214,3e-05,2.40261]
[1779413993062,37.81,77367.97,23.2,-0.02212,3e-05,2.40062]
[1779413998097,37.81,77369.32,23.2,-0.02208,3e-05,2.39679]
[1779413999468,37.81,77368.92,23.2,-0.02209,3e-05,2.39789]
[1779413999478,37.81,77368.92,23.2,-0.02209,3e-05,2.39789]
[1779413999966,37.81,77368.92,23.2,-0.02209,3e-05,2.39789]
[1779414000040,37.81,77368.92,23.2,-0.02209,3e-05,2.39789]
[1779414000052,37.81,77368.92,23.2,-0.02209,3e-05,2.39789]
[1779414008168,37.8,77368.93,23.2,-0.02209,3e-05,2.39777]
[1779414013202,37.8,77368.94,23.2,-0.02209,3e-05,2.39772]
[1779414018238,37.8,77368.97,23.2,-0.02209,3e-05,2.39761]
[1779414023273,37.8,77369.75,23.2,-0.02206,3e-05,2.39543]
[1779414028308,37.8,77368.1,23.2,-0.02211,3e-05,2.39997]
[1779414033346,37.8,77364.96,23.2,-0.02218,3e-05,2.40528]
[1779414038379,37.8,77365.41,23.2,-0.02217,3e-05,2.40393]
[1779414043414,37.8,77365.55,23.2,-0.02216,3e-05,2.40343]
[1779414049456,37.8,77365.54,23.2,-0.02216,3e-05,2.40332]
[1779414054491,37.8,77365.45,23.2,-0.02216,3e-05,2.40343]
[1779414057287,37.8,77364.28,23.2,-0.0222,3e-05,2.40663]
[1779414057485,37.8,77364.28,23.2,-0.0222,3e-05,2.40663]
[1779414057512,37.8,77349.5,23.2,-0.02265,3e-05,2.44796]
[1779414058667,37.8,77349.5,23.2,-0.02265,3e-05,2.44796]
[1779414065568,37.8,77341.95,23.2,-0.02288,3e-05,2.46817]
[1779414069598,37.79,77365.75,23.2,-0.02213,3e-05,2.40083]
[1779414072962,37.79,77371.33,23.2,-0.02196,3e-05,2.38534]
[1779414072985,37.79,77371.33,23.2,-0.02196,3e-05,2.38534]
[1779414073715,37.79,77371.62,23.2,-0.02195,3e-05,2.38454]
[1779414079668,37.79,77372.49,23.2,-0.02193,3e-05,2.38214]
[1779414084703,37.8,77375.25,23.2,-0.02184,3e-05,2.37457]
[1779414089738,37.8,77388.69,23.2,-0.02144,3e-05,2.33796]
[1779414091685,37.8,77389.46,23.2,-0.02142,3e-05,2.33595]
[1779414096786,37.8,77391.86,23.2,-0.02132,3e-05,2.32679]
[1779414101822,37.8,77391.85,23.2,-0.02133,3e-05,2.3273]
[1779414102892,37.8,77391.85,23.2,-0.02133,3e-05,2.3273]
[1779414108871,37.8,77391.82,23.2,-0.02134,3e-05,2.32804]
[1779414113906,37.8,77390.05,23.2,-0.0214,3e-05,2.33328]
[1779414118941,37.81,77390.06,23.2,-0.0214,3e-05,2.33368]
[1779414119897,37.81,77390.06,23.2,-0.0214,3e-05,2.33368]
[1779414125990,37.81,77392.13,23.2,-0.02134,3e-05,2.32869]
[1779414131025,37.81,77393.24,23.2,-0.02132,3e-05,2.32615]
[1779414136929,37.81,77393.43,23.2,-0.02132,3e-05,2.32602]
[1779414142102,37.82,77401.67,23.2,-0.02108,3e-05,2.30447]
[1779414147137,37.82,77401.77,23.2,-0.02108,3e-05,2.30484]
[1779414153970,37.82,77402.01,23.2,-0.02105,3e-05,2.30148]
[1779414160228,37.82,77402.82,23.2,-0.02104,3e-05,2.30055]
[1779414167276,37.83,77404.14,23.2,-0.02101,3e-05,2.29785]
[1779414170975,37.83,77404.74,23.2,-0.021,3e-05,2.2966]
[1779414178353,37.83,77405.13,23.2,-0.021,3e-05,2.29652]
[1779414180376,37.83,77405.29,23.2,-0.021,3e-05,2.29621]
[1779414181258,37.83,77405.4,23.2,-0.02099,3e-05,2.29603]
[1779414181371,37.83,77405.4,23.2,-0.02099,3e-05,2.29603]
[1779414186410,37.84,77418.67,23.2,-0.02062,3e-05,2.26157]
[1779414191445,37.84,77419.37,23.2,-0.02061,3e-05,2.26062]
[1779414196511,37.85,77424.07,23.2,-0.02048,3e-05,2.24896]
[1779414202522,37.85,77434.2,23.2,-0.02021,3e-05,2.22399]
[1779414203417,37.85,77434.2,23.2,-0.02021,3e-05,2.22399]
[1779414208564,37.86,77436.78,23.2,-0.02015,3e-05,2.21883]
[1779414213537,37.86,77436.9,23.2,-0.02013,3e-05,2.21644]
[1779414218633,37.87,77441.43,23.2,-0.02002,3e-05,2.2063]
[1779414223669,37.88,77441.48,23.2,-0.02004,3e-05,2.20759]
[1779414224920,37.88,77441.48,23.2,-0.02004,3e-05,2.20759]
[1779414231725,37.88,77441.56,23.2,-0.02006,3e-05,2.20956]
[1779414236760,37.89,77442.05,23.2,-0.02006,3e-05,2.20962]
[1779414239166,37.89,77442.06,23.2,-0.02006,3e-05,2.20986]
[1779414244817,37.9,77442.38,23.2,-0.02007,3e-05,2.21086]
[1779414249852,37.9,77443.27,23.2,-0.02006,3e-05,2.20983]
[1779414254886,37.91,77444.15,23.2,-0.02005,3e-05,2.20882]
[1779414256189,37.91,77444.15,23.2,-0.02005,3e-05,2.20882]
[1779414261936,37.92,77445.57,23.2,-0.02003,3e-05,2.20692]
[1779414266971,37.92,77447.77,23.2,-0.01998,3e-05,2.2025]
[1779414267723,37.92,77447.77,23.2,-0.01998,3e-05,2.2025]
[1779414267736,37.92,77447.77,23.2,-0.01998,3e-05,2.2025]
[1779414272171,37.93,77454.29,23.2,-0.01981,3e-05,2.18676]
[1779414272172,37.93,77454.29,23.2,-0.01981,3e-05,2.18676]
[1779414279056,37.94,77454.23,23.2,-0.01981,3e-05,2.18614]
[1779414282697,37.94,77454.27,23.2,-0.01982,3e-05,2.18662]
[1779414289126,37.95,77454.21,23.2,-0.01984,3e-05,2.18913]
[1779414294162,37.95,77453.73,23.2,-0.01987,3e-05,2.19178]
[1779414299486,37.96,77453.75,23.2,-0.01988,3e-05,2.19282]
[1779414299501,37.96,77453.75,23.2,-0.01988,3e-05,2.19282]
[1779414300118,37.96,77453.79,23.2,-0.01988,3e-05,2.19299]
[1779414300139,37.96,77453.79,23.2,-0.01988,3e-05,2.19299]
[1779414300165,37.96,77453.79,23.2,-0.01988,3e-05,2.19299]
[1779414305616,37.97,77454.26,23.2,-0.01989,3e-05,2.19335]
[1779414311286,37.97,77458.48,23.2,-0.01979,3e-05,2.18407]
[1779414314458,37.98,77458.37,23.2,-0.0198,3e-05,2.1849]
[1779414314463,37.98,77458.37,23.2,-0.0198,3e-05,2.1849]
[1779414325413,37.99,77467.24,23.2,-0.01959,3e-05,2.16599]
[1779414330448,38.0,77466.72,23.2,-0.01962,3e-05,2.16882]
[1779414332815,38.0,77466.71,23.2,-0.0196,3e-05,2.16633]
[1779414338504,38.01,77467.12,23.2,-0.01961,3e-05,2.16707]
[1779414343540,38.01,77467.75,23.2,-0.01961,3e-05,2.16694]
[1779414349850,38.02,77469.12,23.2,-0.01958,3e-05,2.16463]
[1779414355624,38.03,77469.26,23.2,-0.01961,3e-05,2.16662]
[1779414359893,38.03,77469.19,23.2,-0.01962,3e-05,2.16766]
[1779414360156,38.03,77469.19,23.2,-0.01962,3e-05,2.16766]
[1779414365065,38.04,77469.17,23.2,-0.01963,3e-05,2.16857]
[1779414371736,38.05,77469.28,23.2,-0.01965,3e-05,2.17108]
[1779414375399,38.05,77470.7,23.2,-0.01962,3e-05,2.16801]
[1779414375400,38.05,77470.7,23.2,-0.01962,3e-05,2.16801]
[1779414375401,38.05,77470.7,23.2,-0.01962,3e-05,2.16801]
[1779414376505,38.05,77479.33,23.2,-0.01939,3e-05,2.14665]
[1779414377111,38.05,77481.49,23.2,-0.01933,3e-05,2.14152]
[1779414378499,38.05,77482.1,23.2,-0.01932,3e-05,2.13997]
[1779414383824,38.06,77485.63,23.2,-0.01925,3e-05,2.13345]
[1779414388859,38.07,77478.03,23.2,-0.01947,3e-05,2.15438]
[1779414393894,38.08,77481.65,23.2,-0.01936,3e-05,2.14369]
[1779414398929,38.08,77482.18,23.2,-0.01937,3e-05,2.144]
[1779414403964,38.09,77485.58,23.2,-0.01929,3e-05,2.13706]
[1779414408999,38.1,77486.93,23.2,-0.01927,3e-05,2.13543]
[1779414414036,38.11,77488.41,23.2,-0.01925,3e-05,2.13349]
[1779414419071,38.11,77488.91,23.2,-0.01926,3e-05,2.13404]
[1779414424108,38.12,77490.45,23.2,-0.01924,3e-05,2.13195]
[1779414429142,38.13,77491.85,23.2,-0.01922,3e-05,2.13022]
[1779414430683,38.13,77496.89,23.2,-0.01909,3e-05,2.11794]
[1779414431165,38.13,77510.79,23.2,-0.01872,3e-05,2.08375]
[1779414436200,38.14,77513.78,23.2,-0.01867,3e-05,2.0786]
[1779414438213,38.15,77527.74,23.2,-0.01831,3e-05,2.04529]
[1779414444257,38.16,77526.42,23.2,-0.01838,3e-05,2.05166]
[1779414449293,38.17,77524.5,23.2,-0.01845,3e-05,2.05881]
[1779414455335,38.18,77525.03,23.2,-0.01845,3e-05,2.05745]
[1779414460370,38.19,77522.08,23.2,-0.01855,3e-05,2.06713]
[1779414464767,38.2,77522.02,23.2,-0.01857,3e-05,2.06918]
[1779414465404,38.2,77533.28,23.2,-0.01828,3e-05,2.04217]
[1779414470440,38.21,77536.77,23.2,-0.01822,3e-05,2.0363]
[1779414475475,38.23,77538.02,23.2,-0.01822,3e-05,2.03592]
[1779414477652,38.23,77538.83,23.2,-0.0182,3e-05,2.03449]
[1779414482525,38.24,77554.17,23.2,-0.01784,3e-05,2.00078]
[1779414486043,38.25,77559.12,23.2,-0.01774,3e-05,1.99133]
[1779414488649,38.26,77562.64,23.2,-0.01767,3e-05,1.98419]
[1779414488652,38.26,77562.64,23.2,-0.01767,3e-05,1.98419]
[1779414489581,38.26,77563.21,23.2,-0.01766,2e-05,1.98373]
[1779414494616,38.27,77567.65,23.2,-0.01757,2e-05,1.97465]
[1779414499659,38.27,77561.08,23.2,-0.01775,3e-05,1.99165]
[1779414504694,38.28,77565.8,23.2,-0.01764,2e-05,1.98174]
[1779414509729,38.29,77565.54,23.2,-0.01766,2e-05,1.98374]
[1779414514763,38.29,77560.75,23.2,-0.01777,3e-05,1.99352]
[1779414517785,38.29,77549.29,23.2,-0.01807,3e-05,2.02169]
[1779414522820,38.3,77550.58,23.2,-0.01805,3e-05,2.01965]
[1779414528861,38.31,77549.6,23.2,-0.01809,3e-05,2.02329]
[1779414534909,38.31,77546.98,23.2,-0.01817,3e-05,2.03084]
[1779414539941,38.31,77547.4,23.2,-0.01817,3e-05,2.03084]
[1779414544976,38.32,77547.16,23.2,-0.01818,3e-05,2.03242]
[1779414551018,38.32,77546.58,23.2,-0.01821,3e-05,2.03497]
[1779414556056,38.33,77546.52,23.2,-0.01822,3e-05,2.03607]
[1779414561091,38.33,77552.41,23.2,-0.01808,3e-05,2.02285]
[1779414567133,38.34,77546.98,23.2,-0.01823,3e-05,2.03712]
[1779414572168,38.34,77547.36,23.2,-0.01821,3e-05,2.03413]
[1779414577210,38.35,77549.09,23.2,-0.01817,3e-05,2.0309]
[1779414582245,38.35,77554.17,23.2,-0.01805,3e-05,2.01968]
[1779414588287,38.36,77554.76,23.2,-0.01805,3e-05,2.01955]
[1779414593321,38.36,77556.32,23.2,-0.01802,3e-05,2.01691]
[1779414599552,38.36,77556.32,23.2,-0.01803,3e-05,2.01759]
[1779414600171,38.37,77556.32,23.2,-0.01804,3e-05,2.01826]
[1779414600178,38.37,77556.32,23.2,-0.01804,3e-05,2.01826]
[1779414600507,38.37,77556.32,23.2,-0.01804,3e-05,2.01826]
[1779414602385,38.37,77569.63,23.2,-0.01771,2e-05,1.98724]
[1779414607420,38.39,77578.72,23.2,-0.01752,2e-05,1.96972]
[1779414612457,38.39,77583.91,23.2,-0.01741,2e-05,1.95913]
[1779414617493,38.4,77583.96,23.2,-0.01743,2e-05,1.96062]
[1779414622528,38.41,77594.0,23.2,-0.0172,2e-05,1.9389]
[1779414629577,38.42,77596.1,23.2,-0.01717,2e-05,1.93649]
[1779414634612,38.43,77596.49,23.2,-0.01716,2e-05,1.93442]
[1779414639648,38.44,77597.12,23.2,-0.01716,2e-05,1.93467]
[1779414644683,38.44,77594.92,23.2,-0.01723,2e-05,1.94146]
[1779414651738,38.45,77594.37,23.2,-0.01727,2e-05,1.945]
[1779414656771,38.46,77591.09,23.2,-0.01737,2e-05,1.95447]
[1779414661809,38.47,77591.95,23.2,-0.01736,2e-05,1.95399]
[1779414667848,38.48,77583.52,23.2,-0.01759,2e-05,1.97546]
[1779414672883,38.48,77579.95,23.2,-0.01769,2e-05,1.98517]
[1779414683962,38.49,77580.15,23.2,-0.0177,2e-05,1.98574]
[1779414684147,38.49,77580.15,23.2,-0.0177,2e-05,1.98574]
[1779414690007,38.5,77575.08,23.2,-0.01786,3e-05,2.00114]
[1779414696048,38.51,77572.65,23.2,-0.01791,3e-05,2.00537]
[1779414701084,38.51,77572.71,23.2,-0.01792,3e-05,2.00638]
[1779414706119,38.52,77572.98,23.2,-0.01792,3e-05,2.00687]
[1779414712160,38.52,77573.0,23.2,-0.01794,3e-05,2.00817]
[1779414717196,38.53,77572.57,23.2,-0.01796,3e-05,2.01029]
[1779414722230,38.53,77572.52,23.2,-0.01797,3e-05,2.01148]
[1779414727266,38.54,77582.01,23.2,-0.01775,2e-05,1.99008]
[1779414732302,38.54,77576.63,23.2,-0.01789,3e-05,2.00406]
[1779414734316,38.54,77563.42,23.2,-0.01823,3e-05,2.03601]
[1779414739351,38.55,77561.74,23.2,-0.01828,3e-05,2.0409]
[1779414743850,38.55,77561.92,23.2,-0.01829,3e-05,2.04096]
[1779414743906,38.55,77561.92,23.2,-0.01829,3e-05,2.0413]
[1779414749421,38.56,77551.91,23.2,-0.01857,3e-05,2.0681]
[1779414749986,38.56,77551.91,23.2,-0.01857,3e-05,2.0681]
[1779414755463,38.58,77549.32,23.2,-0.01865,3e-05,2.07425]
[1779414757602,38.58,77547.11,23.2,-0.01871,3e-05,2.08011]
[1779414763519,38.59,77542.99,23.2,-0.01885,3e-05,2.09332]
[1779414768554,38.6,77543.07,23.2,-0.01887,3e-05,2.09532]
[1779414770344,38.6,77542.85,23.2,-0.01888,3e-05,2.09629]
[1779414775603,38.61,77534.23,23.2,-0.01913,3e-05,2.12004]
[1779414780638,38.62,77534.34,23.2,-0.01915,3e-05,2.12173]
[1779414783142,38.63,77540.13,23.2,-0.01901,3e-05,2.10823]
[1779414788694,38.64,77542.14,23.2,-0.01898,3e-05,2.10581]
[1779414793729,38.65,77535.71,23.2,-0.01917,3e-05,2.12372]
[1779414798764,38.65,77528.08,23.2,-0.0194,3e-05,2.14455]
[1779414800179,38.65,77528.81,23.2,-0.01938,3e-05,2.14308]
[1779414802267,38.66,77528.65,23.2,-0.01939,3e-05,2.14418]
[1779414803328,38.66,77528.65,23.2,-0.0194,3e-05,2.14453]
[1779414808839,38.67,77528.52,23.2,-0.01942,3e-05,2.14694]
[1779414813874,38.68,77527.95,23.2,-0.01943,3e-05,2.14695]
[1779414817197,38.68,77523.66,23.2,-0.01956,3e-05,2.15869]
[1779414822938,38.69,77530.96,23.2,-0.01938,3e-05,2.14269]
[1779414830384,38.69,77532.52,23.2,-0.01935,3e-05,2.13984]
[1779414830393,38.69,77532.52,23.2,-0.01935,3e-05,2.13984]
[1779414836029,38.71,77525.17,23.2,-0.01959,3e-05,2.1615]
[1779414837695,38.71,77527.51,23.2,-0.01953,3e-05,2.15595]
[1779414842750,38.71,77527.58,23.2,-0.01954,3e-05,2.15705]
[1779414848113,38.72,77527.3,23.2,-0.01957,3e-05,2.15995]
[1779414852675,38.72,77527.3,23.2,-0.01957,3e-05,2.15995]
[1779414852675,38.72,77527.3,23.2,-0.01957,3e-05,2.15995]
[1779414858183,38.74,77534.98,23.2,-0.01939,3e-05,2.1439]
[1779414859771,38.74,77534.98,23.2,-0.01939,3e-05,2.1439]
[1779414865232,38.75,77534.95,23.2,-0.01942,3e-05,2.14633]
[1779414870272,38.75,77533.46,23.2,-0.01948,3e-05,2.15168]
[1779414875309,38.76,77534.17,23.2,-0.01945,3e-05,2.1484]
[1779414881351,38.77,77533.64,23.2,-0.01948,3e-05,2.15163]
[1779414886386,38.78,77527.74,23.2,-0.01966,3e-05,2.16786]
[1779414891859,38.78,77527.23,23.2,-0.01968,3e-05,2.17028]
[1779414895324,38.78,77528.47,23.2,-0.01966,3e-05,2.16801]
[1779414899028,38.79,77529.28,23.2,-0.01965,3e-05,2.16711]
[1779414899598,38.79,77529.51,23.2,-0.01965,3e-05,2.16711]
[1779414899618,38.79,77529.51,23.2,-0.01965,3e-05,2.16711]
[1779414900192,38.79,77529.41,23.2,-0.01965,3e-05,2.16736]
[1779414900204,38.79,77529.41,23.2,-0.01965,3e-05,2.16736]
[1779414900501,38.79,77529.41,23.2,-0.01965,3e-05,2.16736]
[1779414900514,38.79,77529.41,23.2,-0.01965,3e-05,2.16736]
[1779414901065,38.79,77529.41,23.2,-0.01965,3e-05,2.16736]
[1779414902002,38.79,77529.36,23.2,-0.01966,3e-05,2.16805]
[1779414907534,38.8,77529.12,23.2,-0.01968,3e-05,2.17034]
[1779414913576,38.81,77529.28,23.2,-0.0197,3e-05,2.1716]
[1779414918612,38.81,77529.36,23.2,-0.01971,3e-05,2.17277]
[1779414919423,38.81,77529.36,23.2,-0.01971,3e-05,2.17277]
[1779414924654,38.82,77535.88,23.2,-0.01955,3e-05,2.15817]
[1779414925174,38.82,77535.88,23.2,-0.01955,3e-05,2.15817]
[1779414930696,38.83,77540.5,23.2,-0.01945,3e-05,2.14858]
[1779414936447,38.83,77540.96,23.2,-0.01942,3e-05,2.14496]
[1779414940768,38.84,77527.88,23.2,-0.0198,3e-05,2.18021]
[1779414946900,38.85,77527.78,23.2,-0.01981,3e-05,2.18149]
[1779414952853,38.86,77535.16,23.2,-0.01963,3e-05,2.16504]
[1779414953483,38.86,77535.16,23.2,-0.01963,3e-05,2.16504]
[1779414958895,38.86,77534.2,23.2,-0.01968,3e-05,2.16907]
[1779414963930,38.87,77533.91,23.2,-0.0197,3e-05,2.1711]
[1779414964503,38.87,77533.91,23.2,-0.0197,3e-05,2.1711]
[1779414965095,38.87,77533.91,23.2,-0.0197,3e-05,2.1711]
[1779414965132,38.87,77533.91,23.2,-0.0197,3e-05,2.1711]
[1779414966615,38.87,77519.14,23.2,-0.02011,3e-05,2.20886]
[1779414968776,38.87,77521.06,23.2,-0.02006,3e-05,2.2044]
[1779414968781,38.87,77521.06,23.2,-0.02006,3e-05,2.2044]
[1779414969634,38.87,77521.2,23.2,-0.02006,3e-05,2.20424]
[1779414977021,38.88,77520.86,23.2,-0.02008,3e-05,2.20673]
[1779414979024,38.88,77520.52,23.2,-0.02009,3e-05,2.20779]
[1779414985077,38.89,77520.97,23.2,-0.0201,3e-05,2.20806]
[1779414990112,38.89,77518.81,23.2,-0.02017,3e-05,2.21474]
[1779414995147,38.9,77518.17,23.2,-0.02017,3e-05,2.21416]
[1779414996054,38.9,77518.17,23.2,-0.02017,3e-05,2.21416]
[1779415003203,38.9,77517.66,23.2,-0.0202,3e-05,2.21698]
[1779415008238,38.91,77518.36,23.2,-0.02019,3e-05,2.21614]
[1779415013080,38.91,77518.49,23.2,-0.02019,3e-05,2.21619]
[1779415018308,38.91,77523.36,23.2,-0.02008,3e-05,2.20542]
[1779415023343,38.92,77523.06,23.2,-0.02009,3e-05,2.20721]
[1779415028378,38.92,77523.44,23.2,-0.02009,3e-05,2.20727]
[1779415030111,38.92,77523.44,23.2,-0.02009,3e-05,2.20727]
[1779415036435,38.93,77522.68,23.2,-0.02013,3e-05,2.21078]
[1779415041469,38.93,77522.45,23.2,-0.02015,3e-05,2.21232]
[1779415047144,38.94,77522.14,23.2,-0.02016,3e-05,2.21368]
[1779415053553,38.94,77523.71,23.2,-0.02011,3e-05,2.20825]
[1779415058588,38.95,77524.26,23.2,-0.02011,3e-05,2.20784]
[1779415064165,38.95,77523.56,23.2,-0.02013,3e-05,2.2102]
[1779415065666,38.95,77515.55,23.2,-0.02036,3e-05,2.23115]
[1779415072686,38.96,77505.33,23.2,-0.02066,3e-05,2.25842]
[1779415074701,38.96,77489.44,23.2,-0.02111,3e-05,2.29987]
[1779415078730,38.96,77505.32,23.2,-0.02066,3e-05,2.25885]
[1779415085779,38.96,77504.85,23.2,-0.02068,3e-05,2.26085]
[1779415090814,38.96,77504.81,23.2,-0.02069,3e-05,2.26156]
[1779415095849,38.97,77505.89,23.2,-0.02067,3e-05,2.25942]
[1779415100884,38.97,77508.84,23.2,-0.02059,3e-05,2.25254]
[1779415105919,38.97,77515.06,23.2,-0.02043,3e-05,2.2374]
[1779415111962,38.98,77516.89,23.2,-0.02036,3e-05,2.23058]
[1779415113299,38.98,77516.89,23.2,-0.02036,3e-05,2.23058]
[1779415119011,38.98,77522.66,23.2,-0.02022,3e-05,2.21721]
[1779415121236,38.98,77522.66,23.2,-0.02022,3e-05,2.21721]
[1779415126210,38.99,77522.98,23.2,-0.02021,3e-05,2.21718]
[1779415126214,38.99,77522.98,23.2,-0.02021,3e-05,2.21718]
[1779415129081,38.99,77524.27,23.2,-0.02019,3e-05,2.21487]
[1779415133745,39.0,77524.67,23.2,-0.02019,3e-05,2.21484]
[1779415136225,39.0,77526.61,23.2,-0.02014,3e-05,2.21031]
[1779415142175,39.0,77527.86,23.2,-0.02012,3e-05,2.20853]
[1779415147210,39.01,77528.59,23.2,-0.02011,3e-05,2.20766]
[1779415147684,39.01,77528.59,23.2,-0.02011,3e-05,2.20766]
[1779415153252,39.01,77540.71,23.2,-0.0198,3e-05,2.1787]
[1779415156726,39.02,77540.61,23.2,-0.01981,3e-05,2.17968]
[1779415157344,39.02,77540.61,23.2,-0.01981,3e-05,2.17968]
[1779415164329,39.03,77542.06,23.2,-0.01979,3e-05,2.17796]
[1779415164716,39.03,77542.06,23.2,-0.01979,3e-05,2.17796]
[1779415168225,39.03,77541.53,23.2,-0.01981,3e-05,2.18001]
[1779415172657,39.03,77537.18,23.2,-0.01991,3e-05,2.18895]
[1779415178114,39.04,77536.95,23.2,-0.01993,3e-05,2.19061]
[1779415178302,39.04,77536.95,23.2,-0.01993,3e-05,2.19061]
[1779415178793,39.04,77536.95,23.2,-0.01993,3e-05,2.19082]
[1779415179341,39.04,77536.95,23.2,-0.01993,3e-05,2.19082]
[1779415180676,39.04,77537.64,23.2,-0.01992,3e-05,2.1893]
[1779415183505,39.04,77538.92,23.2,-0.01989,3e-05,2.18673]
[1779415186191,39.04,77538.68,23.2,-0.0199,3e-05,2.18755]
[1779415186967,39.05,77538.69,23.2,-0.0199,3e-05,2.18796]
[1779415187694,39.05,77540.39,23.2,-0.01986,3e-05,2.18391]
[1779415190245,39.05,77541.31,23.2,-0.01984,3e-05,2.18206]
[1779415194569,39.05,77541.56,23.2,-0.01983,3e-05,2.18166]
[1779415201171,39.06,77548.05,23.2,-0.01968,3e-05,2.16781]
[1779415201226,39.06,77548.05,23.2,-0.01968,3e-05,2.16781]
[1779415202186,39.06,77548.17,23.2,-0.01968,3e-05,2.16777]
[1779415202264,39.06,77548.17,23.2,-0.01968,3e-05,2.16777]
[1779415202286,39.06,77561.5,23.2,-0.01933,3e-05,2.135]
[1779415202726,39.06,77561.5,23.2,-0.01933,3e-05,2.135]
[1779415204664,39.06,77569.56,23.2,-0.01912,3e-05,2.11587]
[1779415205263,39.06,77569.56,23.2,-0.01912,3e-05,2.11587]
[1779415205741,39.07,77561.42,23.2,-0.01934,3e-05,2.1362]
[1779415206445,39.07,77561.42,23.2,-0.01934,3e-05,2.1362]
[1779415207695,39.07,77559.72,23.2,-0.01939,3e-05,2.14101]
[1779415210690,39.07,77560.29,23.2,-0.01939,3e-05,2.14023]
[1779415212063,39.07,77560.22,23.2,-0.01939,3e-05,2.14103]
[1779415212080,39.07,77560.22,23.2,-0.01939,3e-05,2.14103]
[1779415213703,39.08,77567.01,23.2,-0.01922,3e-05,2.12496]
[1779415215729,39.08,77572.78,23.2,-0.01908,3e-05,2.11155]
[1779415217006,39.08,77576.22,23.2,-0.01899,3e-05,2.10354]
[1779415218723,39.08,77582.36,23.2,-0.01884,3e-05,2.08941]
[1779415220750,39.09,77585.57,23.2,-0.01877,3e-05,2.08249]
[1779415226783,39.1,77587.11,23.2,-0.01876,3e-05,2.08176]
[1779415232825,39.11,77588.37,23.2,-0.01873,3e-05,2.07824]
[1779415237860,39.12,77588.46,23.2,-0.01875,3e-05,2.08016]
[1779415242895,39.13,77594.85,23.2,-0.0186,3e-05,2.06695]
[1779415247931,39.14,77597.5,23.2,-0.01856,3e-05,2.06283]
[1779415252967,39.15,77598.56,23.2,-0.01856,3e-05,2.06253]
[1779415255294,39.15,77598.19,23.2,-0.01857,3e-05,2.06387]
[1779415255351,39.15,77598.19,23.2,-0.01857,3e-05,2.06387]
[1779415255401,39.15,77598.19,23.2,-0.01857,3e-05,2.06387]
[1779415256096,39.16,77598.26,23.2,-0.01857,3e-05,2.06414]
[1779415256141,39.16,77615.83,23.2,-0.01813,3e-05,2.02285]
[1779415258194,39.16,77614.28,23.2,-0.01818,3e-05,2.02701]
[1779415260251,39.16,77611.62,23.2,-0.01826,3e-05,2.0343]
[1779415266141,39.18,77613.97,23.2,-0.01823,3e-05,2.03213]
[1779415271176,39.19,77615.21,23.2,-0.01823,3e-05,2.03165]
[1779415273190,39.19,77626.57,23.2,-0.01795,2e-05,2.00597]
[1779415278225,39.21,77626.49,23.2,-0.01798,2e-05,2.00876]
[1779415283260,39.22,77630.01,23.2,-0.01792,2e-05,2.0032]
[1779415284269,39.22,77630.01,23.2,-0.01792,2e-05,2.0032]
[1779415284276,39.22,77630.01,23.2,-0.01792,2e-05,2.0032]
[1779415284375,39.22,77629.94,23.2,-0.01793,2e-05,2.0039]
[1779415290312,39.23,77626.76,23.2,-0.01802,2e-05,2.01238]
[1779415294282,39.23,77624.94,23.2,-0.01805,2e-05,2.01414]
[1779415294381,39.23,77624.94,23.2,-0.01805,2e-05,2.0143]
[1779415294960,39.23,77624.94,23.2,-0.01805,2e-05,2.0143]
[1779415295849,39.23,77624.94,23.2,-0.01805,2e-05,2.01481]
[1779415301389,39.24,77625.1,23.2,-0.01808,2e-05,2.01753]
[1779415301595,39.24,77625.1,23.2,-0.01808,2e-05,2.01753]
[1779415307437,39.26,77623.51,23.2,-0.01815,3e-05,2.02432]
[1779415312472,39.27,77613.16,23.2,-0.01844,3e-05,2.05166]
[1779415314942,39.27,77612.72,23.2,-0.01846,3e-05,2.05364]
[1779415315494,39.27,77602.29,23.2,-0.01873,3e-05,2.07855]
[1779415321535,39.29,77598.26,23.2,-0.01887,3e-05,2.09115]
[1779415326570,39.3,77598.33,23.2,-0.01889,3e-05,2.09297]
[1779415329591,39.3,77586.5,23.2,-0.01921,3e-05,2.12282]
[1779415334626,39.31,77587.32,23.2,-0.0192,3e-05,2.12253]
[1779415339661,39.32,77586.73,23.2,-0.01924,3e-05,2.12566]
[1779415344696,39.32,77586.2,23.2,-0.01927,3e-05,2.12865]
[1779415349730,39.33,77569.19,23.2,-0.01974,3e-05,2.17217]
[1779415352752,39.33,77581.17,23.2,-0.0194,3e-05,2.14033]
[1779415357786,39.34,77583.08,23.2,-0.01937,3e-05,2.13725]
[1779415362823,39.35,77582.42,23.2,-0.0194,3e-05,2.14043]
[1779415367858,39.35,77581.26,23.2,-0.01945,3e-05,2.1448]
[1779415372893,39.36,77589.09,23.2,-0.01926,3e-05,2.12722]
[1779415377928,39.37,77596.09,23.2,-0.01909,3e-05,2.11188]
[1779415382962,39.38,77599.14,23.2,-0.01903,3e-05,2.10625]
[1779415385751,39.38,77603.57,23.2,-0.01892,3e-05,2.09629]
[1779415391019,39.39,77608.78,23.2,-0.01881,3e-05,2.08607]
[1779415396057,39.4,77617.39,23.2,-0.01862,3e-05,2.06744]
[1779415400086,39.41,77628.6,23.2,-0.01835,3e-05,2.04262]
[1779415406128,39.42,77632.48,23.2,-0.01828,3e-05,2.03632]
[1779415411172,39.43,77635.81,23.2,-0.0182,2e-05,2.02786]
[1779415416207,39.44,77636.05,23.2,-0.01822,2e-05,2.02969]
[1779415419535,39.45,77629.8,23.2,-0.01838,3e-05,2.04534]
[1779415421295,39.45,77619.29,23.2,-0.01866,3e-05,2.07158]
[1779415422656,39.45,77619.29,23.2,-0.01866,3e-05,2.07158]
[1779415423469,39.45,77620.18,23.2,-0.01865,3e-05,2.06987]
[1779415425677,39.46,77625.11,23.2,-0.01853,3e-05,2.05897]
[1779415425819,39.46,77629.44,23.2,-0.01843,3e-05,2.04959]
[1779415426050,39.46,77629.44,23.2,-0.01843,3e-05,2.04959]
[1779415427678,39.46,77630.72,23.2,-0.0184,3e-05,2.04657]
[1779415429690,39.46,77630.1,23.2,-0.01842,3e-05,2.04892]
[1779415435393,39.48,77621.66,23.2,-0.01867,3e-05,2.07201]
[1779415440429,39.49,77622.58,23.2,-0.01867,3e-05,2.07185]
[1779415445464,39.5,77622.1,23.2,-0.0187,3e-05,2.07504]
[1779415450502,39.5,77614.21,23.2,-0.01892,3e-05,2.09592]
[1779415455537,39.51,77613.0,23.2,-0.01897,3e-05,2.10065]
[1779415461579,39.52,77612.96,23.2,-0.019,3e-05,2.10289]
[1779415466614,39.53,77612.56,23.2,-0.01903,3e-05,2.10562]
[1779415469635,39.54,77623.29,23.2,-0.01877,3e-05,2.08136]
[1779415475676,39.55,77622.98,23.2,-0.01877,3e-05,2.08139]
[1779415480712,39.56,77631.49,23.2,-0.01858,3e-05,2.06312]
[1779415487761,39.57,77631.52,23.2,-0.01861,3e-05,2.06598]
[1779415492796,39.58,77637.37,23.2,-0.01848,3e-05,2.05424]
[1779415495658,39.58,77637.5,23.2,-0.01848,3e-05,2.05437]
[1779415500851,39.59,77636.9,23.2,-0.01853,3e-05,2.05878]
[1779415505271,39.6,77637.76,23.2,-0.01852,3e-05,2.05802]
[1779415505398,39.6,77637.76,23.2,-0.01852,3e-05,2.05802]
[1779415505748,39.6,77637.76,23.2,-0.01852,3e-05,2.05802]
[1779415505759,39.6,77637.76,23.2,-0.01852,3e-05,2.05802]
[1779415506308,39.6,77637.65,23.2,-0.01853,3e-05,2.0587]
[1779415510258,39.61,77637.05,23.2,-0.01856,3e-05,2.0618]
[1779415513942,39.62,77626.63,23.2,-0.01885,3e-05,2.08852]
[1779415521217,39.62,77626.42,23.2,-0.01887,3e-05,2.0905]
[1779415527034,39.64,77616.59,23.2,-0.01916,3e-05,2.11741]
[1779415531452,39.64,77612.2,23.2,-0.01928,3e-05,2.12899]
[1779415537188,39.65,77612.1,23.2,-0.01928,3e-05,2.128]
[1779415539119,39.66,77600.79,23.2,-0.01959,3e-05,2.15642]
[1779415545161,39.66,77600.23,23.2,-0.01962,3e-05,2.15933]
[1779415546648,39.66,77600.23,23.2,-0.01962,3e-05,2.15933]
[1779415546659,39.66,77600.23,23.2,-0.01962,3e-05,2.15933]
[1779415547679,39.66,77590.89,23.2,-0.01987,3e-05,2.18254]
[1779415547681,39.66,77590.89,23.2,-0.01987,3e-05,2.18254]
[1779415547682,39.66,77590.89,23.2,-0.01987,3e-05,2.18254]
[1779415553216,39.67,77588.02,23.2,-0.01996,3e-05,2.19103]
[1779415561540,39.67,77588.4,23.2,-0.01995,3e-05,2.1905]
[1779415561632,39.67,77588.4,23.2,-0.01995,3e-05,2.1905]
[1779415564294,39.68,77598.89,23.2,-0.01969,3e-05,2.16647]
[1779415569329,39.68,77602.7,23.2,-0.01961,3e-05,2.15838]
[1779415574364,39.69,77598.91,23.2,-0.01972,3e-05,2.16893]
[1779415579232,39.69,77595.57,23.2,-0.01982,3e-05,2.17804]
[1779415584435,39.7,77603.0,23.2,-0.01964,3e-05,2.1612]
[1779415589468,39.71,77601.52,23.2,-0.01969,3e-05,2.16607]
[1779415594504,39.71,77601.33,23.2,-0.01968,3e-05,2.16463]
[1779415601552,39.72,77601.33,23.2,-0.0197,3e-05,2.16638]
[1779415607595,39.72,77600.91,23.2,-0.01973,3e-05,2.1689]
[1779415609270,39.73,77601.02,23.2,-0.01972,3e-05,2.16888]
[1779415615650,39.73,77610.54,23.2,-0.01949,3e-05,2.1475]
[1779415620686,39.74,77611.64,23.2,-0.01948,3e-05,2.14627]
[1779415623707,39.74,77624.1,23.2,-0.01916,3e-05,2.11705]
[1779415628742,39.75,77629.07,23.2,-0.01905,3e-05,2.10683]
[1779415633170,39.76,77623.48,23.2,-0.01921,3e-05,2.12169]
[1779415633273,39.76,77623.48,23.2,-0.01921,3e-05,2.12169]
[1779415634304,39.76,77623.54,23.2,-0.01922,3e-05,2.1219]
[1779415637311,39.76,77624.91,23.2,-0.01919,3e-05,2.11959]
[1779415642841,39.77,77615.21,23.2,-0.01947,3e-05,2.14531]
[1779415648883,39.78,77615.2,23.2,-0.01949,3e-05,2.14709]
[1779415653918,39.79,77610.53,23.2,-0.0196,3e-05,2.15674]
[1779415656278,39.79,77601.86,23.2,-0.01983,3e-05,2.17852]
[1779415656836,39.79,77601.86,23.2,-0.01983,3e-05,2.17852]
[1779415656951,39.79,77583.83,23.2,-0.02032,3e-05,2.22342]
[1779415657937,39.79,77583.83,23.2,-0.02032,3e-05,2.22342]
[1779415658376,39.79,77582.17,23.2,-0.02037,3e-05,2.22773]
[1779415660948,39.79,77582.76,23.2,-0.02036,3e-05,2.22641]
[1779415670043,39.8,77578.07,23.2,-0.0205,3e-05,2.23973]
[1779415675077,39.8,77578.99,23.2,-0.02048,3e-05,2.23805]
[1779415680111,39.81,77577.86,23.2,-0.02052,3e-05,2.24157]
[1779415685147,39.81,77578.46,23.2,-0.02051,3e-05,2.24068]
[1779415690184,39.81,77585.3,23.2,-0.02033,3e-05,2.22427]
[1779415695219,39.81,77585.09,23.2,-0.02035,3e-05,2.22556]
[1779415703274,39.82,77585.15,23.2,-0.02036,3e-05,2.22659]
[1779415708310,39.82,77594.22,23.2,-0.02012,3e-05,2.20475]
[1779415709265,39.82,77594.22,23.2,-0.02012,3e-05,2.20475]
[1779415709361,39.82,77594.22,23.2,-0.02012,3e-05,2.20475]
[1779415710389,39.82,77596.45,23.2,-0.02006,3e-05,2.19941]
[1779415714423,39.83,77599.47,23.2,-0.01996,3e-05,2.18955]
[1779415720394,39.83,77604.33,23.2,-0.01985,3e-05,2.17912]
[1779415725429,39.84,77600.9,23.2,-0.01995,3e-05,2.18863]
[1779415730590,39.84,77600.6,23.2,-0.01997,3e-05,2.1902]
[1779415736509,39.85,77597.23,23.2,-0.02007,3e-05,2.19988]
[1779415741544,39.85,77597.97,23.2,-0.02006,3e-05,2.199]
[1779415747589,39.86,77598.63,23.2,-0.02006,3e-05,2.19854]
[1779415752625,39.86,77599.03,23.2,-0.02006,3e-05,2.19852]
[1779415758668,39.87,77598.53,23.2,-0.02008,3e-05,2.20091]
[1779415763702,39.87,77599.37,23.2,-0.02007,3e-05,2.19979]
[1779415768740,39.87,77607.62,23.2,-0.01986,3e-05,2.18046]
[1779415773773,39.88,77607.71,23.2,-0.01984,3e-05,2.17821]
[1779415779815,39.89,77608.16,23.2,-0.01985,3e-05,2.17848]
[1779415784850,39.89,77608.04,23.2,-0.01986,3e-05,2.1799]
[1779415789885,39.9,77609.13,23.2,-0.01984,3e-05,2.17836]
[1779415795927,39.9,77607.82,23.2,-0.01989,3e-05,2.1829]
[1779415802977,39.91,77607.89,23.2,-0.01991,3e-05,2.18424]
[1779415810034,39.92,77605.84,23.2,-0.01998,3e-05,2.19098]
[1779415815069,39.92,77605.43,23.2,-0.02,3e-05,2.193]
[1779415820104,39.92,77600.72,23.2,-0.02014,3e-05,2.20562]
[1779415824542,39.93,77596.43,23.2,-0.02026,3e-05,2.21676]
[1779415829875,39.93,77594.91,23.2,-0.02031,3e-05,2.221]
[1779415836216,39.93,77583.83,23.2,-0.02059,3e-05,2.24671]
[1779415841252,39.94,77588.23,23.2,-0.02048,3e-05,2.23628]
[1779415846286,39.94,77597.71,23.2,-0.02023,3e-05,2.21335]
[1779415847707,39.94,77597.71,23.2,-0.02023,3e-05,2.21335]
[1779415847708,39.94,77597.71,23.2,-0.02023,3e-05,2.21335]
[1779415848222,39.94,77598.01,23.2,-0.02022,3e-05,2.21277]
[1779415848223,39.94,77598.01,23.2,-0.02022,3e-05,2.21277]
[1779415853335,39.94,77600.55,23.2,-0.02017,3e-05,2.20746]
[1779415858370,39.95,77597.06,23.2,-0.02027,3e-05,2.21689]
[1779415863404,39.95,77603.04,23.2,-0.02012,3e-05,2.20284]
[1779415870455,39.96,77606.56,23.2,-0.02003,3e-05,2.19542]
[1779415878510,39.96,77604.69,23.2,-0.0201,3e-05,2.20145]
[1779415883545,39.97,77604.45,23.2,-0.02012,3e-05,2.20291]
[1779415888582,39.97,77604.96,23.2,-0.02011,3e-05,2.20249]
[1779415893617,39.97,77604.73,23.2,-0.0201,3e-05,2.20074]
[1779415898652,39.98,77604.4,23.2,-0.02012,3e-05,2.2024]
[1779415903687,39.98,77604.08,23.2,-0.02013,3e-05,2.20403]
[1779415905958,39.98,77604.15,23.2,-0.02013,3e-05,2.20402]
[1779415906605,39.98,77603.64,23.2,-0.02015,3e-05,2.20545]
[1779415911743,39.99,77604.08,23.2,-0.02015,3e-05,2.20534]
[1779415914764,39.99,77591.76,23.2,-0.02049,3e-05,2.2364]
[1779415919799,39.99,77592.33,23.2,-0.02048,3e-05,2.2355]
[1779415924834,39.99,77594.07,23.2,-0.02044,3e-05,2.23168]
[1779415929870,40.0,77594.83,23.2,-0.02042,3e-05,2.23032]
[1779415934905,40.0,77595.38,23.2,-0.02041,3e-05,2.22948]
[1779415939941,40.0,77595.24,23.2,-0.02042,3e-05,2.23033]
[1779415944976,40.0,77595.49,23.2,-0.02042,3e-05,2.23019]
[1779415950012,40.0,77598.23,23.2,-0.02035,3e-05,2.22389]
[1779415955047,40.01,77597.71,23.2,-0.02034,3e-05,2.22251]
[1779415962096,40.01,77593.3,23.2,-0.02047,3e-05,2.23418]
[1779415967131,40.01,77588.96,23.2,-0.02059,3e-05,2.2454]
[1779415972166,40.01,77588.93,23.2,-0.0206,3e-05,2.24581]
[1779415977201,40.01,77586.01,23.2,-0.02068,3e-05,2.25356]
[1779415983246,40.02,77584.63,23.2,-0.02072,3e-05,2.2574]
[1779415988280,40.02,77583.18,23.2,-0.02077,3e-05,2.26133]
[1779415994321,40.02,77583.19,23.2,-0.02077,3e-05,2.26166]
[1779416002378,40.02,77583.36,23.2,-0.02077,3e-05,2.26169]
[1779416006409,40.02,77596.25,23.2,-0.02042,3e-05,2.22965]
[1779416012452,40.03,77600.01,23.2,-0.0203,3e-05,2.21782]
[1779416017487,40.03,77602.25,23.2,-0.02024,3e-05,2.21289]
[1779416022522,40.03,77604.38,23.2,-0.02019,3e-05,2.20826]
[1779416029572,40.03,77604.77,23.2,-0.02019,3e-05,2.20822]
[1779416040649,40.04,77604.92,23.2,-0.0202,3e-05,2.20925]
[1779416045685,40.04,77602.5,23.2,-0.02028,3e-05,2.21581]
[1779416053739,40.05,77602.9,23.2,-0.02027,3e-05,2.21568]
[1779416061796,40.05,77602.39,23.2,-0.0203,3e-05,2.2178]
[1779416066830,40.05,77602.64,23.2,-0.0203,3e-05,2.21771]
[1779416071866,40.06,77602.66,23.2,-0.02027,3e-05,2.21498]
[1779416077908,40.06,77602.63,23.2,-0.02028,3e-05,2.2157]
[1779416083951,40.06,77602.63,23.2,-0.02029,3e-05,2.21634]
[1779416088986,40.06,77602.7,23.2,-0.02029,3e-05,2.21669]
[1779416097049,40.07,77602.7,23.2,-0.0203,3e-05,2.21752]
[1779416102083,40.07,77603.95,23.2,-0.02027,3e-05,2.21496]
[1779416106112,40.07,77616.44,23.2,-0.01994,3e-05,2.18467]
[1779416111147,40.08,77623.99,23.2,-0.01975,3e-05,2.16719]
[1779416114320,40.08,77624.27,23.2,-0.01975,3e-05,2.16691]
[1779416117159,40.08,77623.69,23.2,-0.01977,3e-05,2.16891]
[1779416122225,40.08,77625.61,23.2,-0.01973,3e-05,2.16544]
[1779416126252,40.09,77615.18,23.2,-0.02002,3e-05,2.19174]
[1779416129070,40.09,77610.13,23.2,-0.02016,3e-05,2.20451]
[1779416134308,40.09,77613.8,23.2,-0.02004,3e-05,2.19323]
[1779416139343,40.1,77616.14,23.2,-0.01999,3e-05,2.18853]
[1779416144378,40.1,77623.36,23.2,-0.01981,3e-05,2.1718]
[1779416148284,40.11,77623.61,23.2,-0.01981,3e-05,2.17182]
[1779416148286,40.11,77623.61,23.2,-0.01981,3e-05,2.17182]
[1779416148795,40.11,77627.37,23.2,-0.01971,3e-05,2.16288]
[1779416148796,40.11,77627.37,23.2,-0.01971,3e-05,2.16288]
[1779416152887,40.11,77629.69,23.2,-0.01966,3e-05,2.15815]
[1779416158478,40.12,77632.75,23.2,-0.01959,3e-05,2.15211]
[1779416163513,40.12,77635.95,23.2,-0.01952,3e-05,2.14557]
[1779416168924,40.13,77635.69,23.2,-0.01954,3e-05,2.14716]
[1779416175597,40.13,77636.76,23.2,-0.01953,3e-05,2.14648]
[1779416176519,40.13,77636.76,23.2,-0.01953,3e-05,2.14648]
[1779416182646,40.14,77637.57,23.2,-0.01953,3e-05,2.1462]
[1779416188193,40.15,77632.5,23.2,-0.01967,3e-05,2.15938]
[1779416193723,40.15,77633.22,23.2,-0.01964,3e-05,2.15598]
[1779416198758,40.16,77634.5,23.2,-0.01962,3e-05,2.15394]
[1779416203798,40.16,77634.66,23.2,-0.01963,3e-05,2.15461]
[1779416208832,40.17,77634.14,23.2,-0.01965,3e-05,2.1569]
[1779416213893,40.17,77639.51,23.2,-0.01952,3e-05,2.14494]
[1779416217833,40.17,77638.81,23.2,-0.01955,3e-05,2.14728]
[1779416218971,40.17,77638.88,23.2,-0.01955,3e-05,2.14732]
[1779416224659,40.18,77638.69,23.2,-0.01957,3e-05,2.14906]
[1779416230022,40.19,77637.67,23.2,-0.01961,3e-05,2.15273]
[1779416233649,40.19,77637.83,23.2,-0.01961,3e-05,2.15294]
[1779416241099,40.2,77637.41,23.2,-0.01964,3e-05,2.1555]
[1779416242435,40.2,77637.41,23.2,-0.01964,3e-05,2.1555]
[1779416244914,40.2,77629.9,23.2,-0.01984,3e-05,2.17424]
[1779416246945,40.2,77639.07,23.2,-0.0196,3e-05,2.15237]
[1779416252176,40.2,77638.63,23.2,-0.0196,3e-05,2.15145]
[1779416257457,40.21,77639.4,23.2,-0.01959,3e-05,2.15039]
[1779416261043,40.21,77639.42,23.2,-0.01959,3e-05,2.15114]
[1779416263655,40.21,77646.04,23.2,-0.01943,3e-05,2.13585]
[1779416263659,40.21,77646.04,23.2,-0.01943,3e-05,2.13585]
[1779416264261,40.22,77645.74,23.2,-0.01944,3e-05,2.1368]
[1779416269296,40.21,77646.65,23.2,-0.01939,3e-05,2.13255]
[1779416274330,40.2,77648.37,23.2,-0.01933,3e-05,2.12642]
[1779416278075,40.19,77647.9,23.2,-0.01933,3e-05,2.12636]
[1779416278077,40.19,77647.9,23.2,-0.01933,3e-05,2.12636]
[1779416278365,40.19,77647.9,23.2,-0.01933,3e-05,2.12636]
[1779416278610,40.19,77647.9,23.2,-0.01933,3e-05,2.12636]
[1779416278462,40.19,77646.08,23.2,-0.01937,3e-05,2.13032]
[1779416278841,40.19,77646.08,23.2,-0.01937,3e-05,2.13032]
[1779416279366,40.19,77645.31,23.2,-0.01939,3e-05,2.1324]
[1779416284401,40.18,77639.91,23.2,-0.01951,3e-05,2.14332]
[1779416289437,40.17,77640.83,23.2,-0.01946,3e-05,2.13899]
[1779416289645,40.17,77640.83,23.2,-0.01946,3e-05,2.13899]
[1779416295479,40.16,77633.0,23.2,-0.01964,3e-05,2.15532]
[1779416296425,40.16,77633.0,23.2,-0.01964,3e-05,2.15532]
[1779416296429,40.16,77633.0,23.2,-0.01964,3e-05,2.15532]
[1779416296525,40.16,77634.64,23.2,-0.01959,3e-05,2.15047]
[1779416302656,40.16,77633.83,23.2,-0.01962,3e-05,2.15369]
[1779416313605,40.17,77633.88,23.2,-0.01962,3e-05,2.15281]
[1779416318640,40.18,77638.91,23.2,-0.0195,3e-05,2.14184]
[1779416323675,40.18,77639.14,23.2,-0.01951,3e-05,2.14253]
[1779416324678,40.18,77639.14,23.2,-0.01951,3e-05,2.14253]
[1779416329717,40.19,77639.1,23.2,-0.01953,3e-05,2.14408]
[1779416334751,40.2,77640.13,23.2,-0.01951,3e-05,2.14279]
[1779416340794,40.2,77640.65,23.2,-0.01951,3e-05,2.14293]
[1779416345828,40.21,77640.23,23.2,-0.01954,3e-05,2.14507]
[1779416350863,40.21,77639.61,23.2,-0.01956,3e-05,2.14766]
[1779416355898,40.22,77639.63,23.2,-0.01957,3e-05,2.14867]
[1779416360934,40.22,77639.77,23.2,-0.01958,3e-05,2.14938]
[1779416367983,40.23,77639.9,23.2,-0.01959,3e-05,2.1505]
[1779416373018,40.23,77639.63,23.2,-0.01958,3e-05,2.14902]
[1779416378053,40.24,77639.26,23.2,-0.01961,3e-05,2.15094]
[1779416383088,40.24,77646.31,23.2,-0.01943,3e-05,2.13501]
[1779416386765,40.24,77647.04,23.2,-0.01942,3e-05,2.13394]
[1779416386768,40.24,77647.04,23.2,-0.01942,3e-05,2.13394]
[1779416387116,40.25,77647.78,23.2,-0.0194,3e-05,2.13239]
[1779416392151,40.24,77647.99,23.2,-0.01938,3e-05,2.12984]
[1779416397186,40.23,77646.3,23.2,-0.0194,3e-05,2.13184]
[1779416402759,40.22,77633.5,23.2,-0.01971,3e-05,2.16054]
[1779416408262,40.21,77636.5,23.2,-0.0196,3e-05,2.15045]
[1779416408918,40.21,77636.5,23.2,-0.0196,3e-05,2.15045]
[1779416408921,40.21,77636.5,23.2,-0.0196,3e-05,2.15045]
[1779416409759,40.21,77636.5,23.2,-0.0196,3e-05,2.15045]
[1779416409270,40.2,77646.86,23.2,-0.01933,3e-05,2.12512]
[1779416410277,40.2,77646.96,23.2,-0.01933,3e-05,2.12513]
[1779416410886,40.2,77646.96,23.2,-0.01933,3e-05,2.12513]
[1779416416319,40.19,77648.82,23.2,-0.01925,3e-05,2.11839]
[1779416421355,40.19,77648.76,23.2,-0.01924,3e-05,2.11665]
[1779416427397,40.18,77650.3,23.2,-0.01917,3e-05,2.11076]
[1779416432432,40.17,77651.87,23.2,-0.01909,3e-05,2.10211]
[1779416438474,40.16,77652.73,23.2,-0.01904,3e-05,2.09796]
[1779416443509,40.15,77661.47,23.2,-0.0188,3e-05,2.07559]
[1779416448546,40.14,77663.45,23.2,-0.01873,3e-05,2.06939]
[1779416448817,40.14,77663.45,23.2,-0.01873,3e-05,2.06939]
[1779416448824,40.14,77663.45,23.2,-0.01873,3e-05,2.06939]
[1779416449027,40.14,77663.45,23.2,-0.01873,3e-05,2.06939]
[1779416449328,40.14,77663.45,23.2,-0.01873,3e-05,2.06939]
[1779416458616,40.13,77664.92,23.2,-0.01867,3e-05,2.06304]
[1779416463653,40.12,77664.59,23.2,-0.01866,3e-05,2.0624]
[1779416468688,40.12,77651.95,23.2,-0.01896,3e-05,2.0907]
[1779416473722,40.11,77653.29,23.2,-0.01891,3e-05,2.08558]
[1779416478759,40.1,77653.63,23.2,-0.01888,3e-05,2.08318]
[1779416484801,40.09,77653.23,23.2,-0.01887,3e-05,2.08223]
[1779416491849,40.08,77652.25,23.2,-0.01885,3e-05,2.07924]
[1779416497892,40.07,77653.04,23.2,-0.01881,3e-05,2.07554]
[1779416502927,40.07,77653.73,23.2,-0.01877,3e-05,2.0724]
[1779416507961,40.06,77652.07,23.2,-0.0188,3e-05,2.07482]
[1779416512996,40.05,77654.46,23.2,-0.01872,3e-05,2.06769]
[1779416516958,40.05,77654.46,23.2,-0.01872,3e-05,2.06769]
[1779416516973,40.05,77654.46,23.2,-0.01872,3e-05,2.06769]
[1779416517321,40.05,77654.46,23.2,-0.01872,3e-05,2.06769]
[1779416518180,40.05,77654.57,23.2,-0.01871,3e-05,2.06628]
[1779416523070,40.04,77641.09,23.2,-0.01903,3e-05,2.09639]
[1779416528106,40.03,77640.79,23.2,-0.01902,3e-05,2.09539]
[1779416533141,40.03,77651.98,23.2,-0.01872,3e-05,2.06726]
[1779416538176,40.02,77659.1,23.2,-0.01853,3e-05,2.04921]
[1779416543211,40.01,77662.56,23.2,-0.01843,2e-05,2.03993]
[1779416548246,40.01,77650.95,23.2,-0.01871,3e-05,2.06591]
[1779416553281,40.0,77647.25,23.2,-0.01876,3e-05,2.07017]
[1779416558318,40.0,77640.67,23.2,-0.01891,3e-05,2.08433]
[1779416563353,39.99,77639.89,23.2,-0.01892,3e-05,2.0847]
[1779416565367,39.99,77627.53,23.2,-0.01923,3e-05,2.11357]
[1779416570401,39.98,77624.43,23.2,-0.01929,3e-05,2.11927]
[1779416575438,39.97,77623.36,23.2,-0.0193,3e-05,2.1201]
[1779416581480,39.96,77623.51,23.2,-0.01927,3e-05,2.11771]
[1779416586516,39.95,77623.56,23.2,-0.01925,3e-05,2.11596]
[1779416591550,39.95,77622.29,23.2,-0.01927,3e-05,2.11742]
[1779416596586,39.94,77615.61,23.2,-0.01943,3e-05,2.13186]
[1779416601621,39.93,77612.57,23.2,-0.01949,3e-05,2.13748]
[1779416603635,39.93,77600.87,23.2,-0.01979,3e-05,2.1652]
[1779416608670,39.92,77608.33,23.2,-0.01957,3e-05,2.14513]
[1779416613705,39.91,77604.45,23.2,-0.01963,3e-05,2.1496]
[1779416626796,39.89,77600.8,23.2,-0.01967,3e-05,2.15369]
[1779416632840,39.88,77600.24,23.2,-0.01966,3e-05,2.15284]
[1779416638882,39.87,77600.25,23.2,-0.01964,3e-05,2.15024]
[1779416643919,39.86,77600.6,23.2,-0.01961,3e-05,2.14756]
[1779416648954,39.85,77600.45,23.2,-0.01959,3e-05,2.14613]
[1779416653490,39.85,77600.36,23.2,-0.01958,3e-05,2.14491]
[1779416653990,39.85,77600.39,23.2,-0.01958,3e-05,2.14512]
[1779416657018,39.85,77600.03,23.2,-0.0196,3e-05,2.14657]
[1779416657082,39.85,77600.24,23.2,-0.01959,3e-05,2.14634]
[1779416663055,39.84,77599.64,23.2,-0.01959,3e-05,2.14564]
[1779416669097,39.83,77599.97,23.2,-0.01955,3e-05,2.14269]
[1779416674133,39.83,77600.26,23.2,-0.0195,3e-05,2.13711]
[1779416679168,39.82,77598.15,23.2,-0.01954,3e-05,2.14049]
[1779416684203,39.81,77597.39,23.2,-0.01954,3e-05,2.14058]
[1779416689237,39.8,77593.0,23.2,-0.01964,3e-05,2.14946]
[1779416694273,39.79,77590.01,23.2,-0.01969,3e-05,2.15485]
[1779416699308,39.79,77591.79,23.2,-0.01963,3e-05,2.14854]
[1779416704343,39.78,77592.09,23.2,-0.0196,3e-05,2.14594]
[1779416709378,39.77,77587.22,23.2,-0.01971,3e-05,2.15595]
[1779416714413,39.76,77584.15,23.2,-0.01977,3e-05,2.1615]
[1779416719448,39.75,77578.15,23.2,-0.01991,3e-05,2.17419]
[1779416724482,39.74,77575.56,23.2,-0.01995,3e-05,2.17845]
[1779416727512,39.74,77558.92,23.2,-0.02039,3e-05,2.21854]
[1779416732546,39.73,77556.19,23.2,-0.02041,3e-05,2.21965]
[1779416737581,39.72,77558.59,23.2,-0.02032,3e-05,2.21122]
[1779416742615,39.7,77557.24,23.2,-0.02033,3e-05,2.21224]
[1779416747651,39.69,77557.39,23.2,-0.0203,3e-05,2.20954]
[1779416749034,39.69,77557.39,23.2,-0.0203,3e-05,2.20954]
[1779416749335,39.69,77557.79,23.2,-0.02028,3e-05,2.20764]
[1779416749500,39.69,77557.79,23.2,-0.02028,3e-05,2.20764]
[1779416749543,39.69,77557.79,23.2,-0.02028,3e-05,2.20764]
[1779416754699,39.68,77553.79,23.2,-0.02037,3e-05,2.21531]
[1779416759736,39.67,77548.03,23.2,-0.0205,3e-05,2.22745]
[1779416764777,39.66,77548.71,23.2,-0.02045,3e-05,2.22332]
[1779416769810,39.65,77554.37,23.2,-0.02027,3e-05,2.20678]
[1779416774846,39.64,77557.74,23.2,-0.02016,3e-05,2.19616]
[1779416779880,39.63,77558.38,23.2,-0.02012,3e-05,2.19242]
[1779416784916,39.62,77561.76,23.2,-0.02,3e-05,2.18191]
[1779416789950,39.61,77562.57,23.2,-0.01996,3e-05,2.17791]
[1779416793200,39.61,77562.54,23.2,-0.01992,3e-05,2.17363]
[1779416793208,39.61,77562.54,23.2,-0.01992,3e-05,2.17363]
[1779416793284,39.61,77562.54,23.2,-0.01991,3e-05,2.17324]
[1779416800025,39.61,77561.57,23.2,-0.01996,3e-05,2.17719]
[1779416800194,39.61,77561.57,23.2,-0.01996,3e-05,2.17719]
[1779416805505,39.62,77566.07,23.2,-0.01985,3e-05,2.16734]
[1779416805508,39.62,77566.07,23.2,-0.01985,3e-05,2.16734]
[1779416806066,39.62,77566.28,23.2,-0.01984,3e-05,2.16672]
[1779416811101,39.61,77566.2,23.2,-0.01983,3e-05,2.16506]
[1779416816136,39.6,77564.48,23.2,-0.01985,3e-05,2.16743]
[1779416820164,39.6,77576.12,23.2,-0.01952,3e-05,2.13736]
[1779416825203,39.59,77578.45,23.2,-0.01945,3e-05,2.13012]
[1779416830234,39.58,77578.85,23.2,-0.01942,3e-05,2.12762]
[1779416837283,39.57,77578.75,23.2,-0.0194,3e-05,2.12574]
[1779416842318,39.57,77578.08,23.2,-0.0194,3e-05,2.12586]
[1779416847353,39.56,77578.07,23.2,-0.01938,3e-05,2.12436]
[1779416852388,39.55,77582.03,23.2,-0.01924,3e-05,2.11012]
[1779416857423,39.55,77585.37,23.2,-0.01913,3e-05,2.10069]
[1779416862458,39.54,77587.38,23.2,-0.01907,3e-05,2.09455]
[1779416867957,39.54,77588.11,23.2,-0.01904,3e-05,2.09178]
[1779416868623,39.54,77588.21,23.2,-0.01903,3e-05,2.09128]
[1779416871897,39.53,77588.41,23.2,-0.01902,3e-05,2.0903]
[1779416873723,39.53,77588.4,23.2,-0.01902,3e-05,2.08983]
[1779416879576,39.52,77587.74,23.2,-0.01901,3e-05,2.08941]
[1779416881695,39.52,77588.0,23.2,-0.019,3e-05,2.08854]
[1779416888640,39.51,77590.99,23.2,-0.0189,3e-05,2.0794]
[1779416889410,39.51,77590.99,23.2,-0.0189,3e-05,2.0794]
[1779416893634,39.51,77589.26,23.2,-0.01894,3e-05,2.08262]
[1779416898710,39.5,77577.16,23.2,-0.01924,3e-05,2.11018]
[1779416903745,39.49,77576.18,23.2,-0.01925,3e-05,2.11112]
[1779416909787,39.49,77576.37,23.2,-0.01923,3e-05,2.10895]
[1779416914821,39.48,77576.83,23.2,-0.01917,3e-05,2.10334]
[1779416919857,39.48,77582.32,23.2,-0.01901,3e-05,2.08876]
[1779416924892,39.47,77581.05,23.2,-0.01903,3e-05,2.0906]
[1779416929927,39.46,77581.56,23.2,-0.01901,3e-05,2.08815]
[1779416935968,39.46,77582.8,23.2,-0.01896,3e-05,2.08374]
[1779416940019,39.46,77582.57,23.2,-0.01896,3e-05,2.08382]
[1779416946038,39.45,77587.88,23.2,-0.0188,3e-05,2.06919]
[1779416946921,39.45,77587.88,23.2,-0.0188,3e-05,2.06919]
[1779416955103,39.44,77592.99,23.2,-0.01865,3e-05,2.0552]
[1779416960138,39.44,77593.28,23.2,-0.01863,3e-05,2.05353]
[1779416967187,39.43,77593.23,23.2,-0.01862,3e-05,2.0523]
[1779416972222,39.42,77592.73,23.2,-0.01859,3e-05,2.04927]
[1779416977256,39.42,77593.31,23.2,-0.01857,3e-05,2.04695]
[1779416982293,39.42,77595.51,23.2,-0.0185,3e-05,2.04082]
[1779416987329,39.41,77595.47,23.2,-0.0185,3e-05,2.04003]
[1779416992364,39.41,77596.63,23.2,-0.01846,3e-05,2.0364]
[1779416997398,39.4,77597.3,23.2,-0.01843,3e-05,2.03396]
[1779417002434,39.4,77594.87,23.2,-0.01848,3e-05,2.03886]
[1779417007470,39.4,77596.75,23.2,-0.01843,3e-05,2.03351]
[1779417012505,39.39,77599.17,23.2,-0.01836,3e-05,2.02697]
[1779417017540,39.39,77603.76,23.2,-0.01823,3e-05,2.01542]
[1779417022575,39.39,77603.7,23.2,-0.01823,3e-05,2.01485]
[1779417027610,39.38,77604.62,23.2,-0.01819,3e-05,2.01197]
[1779417028783,39.38,77604.62,23.2,-0.01819,3e-05,2.01197]
[1779417034871,39.38,77605.82,23.2,-0.01813,3e-05,2.0053]
[1779417035959,39.38,77608.38,23.2,-0.01806,3e-05,1.99918]
[1779417041714,39.37,77613.21,23.2,-0.01794,2e-05,1.98713]
[1779417046749,39.37,77616.97,23.2,-0.01784,2e-05,1.97798]
[1779417049536,39.37,77617.58,23.2,-0.01782,2e-05,1.97641]
[1779417049599,39.37,77617.58,23.2,-0.01782,2e-05,1.97641]
[1779417049702,39.37,77617.58,23.2,-0.01782,2e-05,1.97641]
[1779417050668,39.37,77617.79,23.2,-0.01781,2e-05,1.97585]
[1779417050933,39.37,77617.79,23.2,-0.01781,2e-05,1.97585]
[1779417056819,39.37,77629.7,23.2,-0.01752,2e-05,1.94815]
[1779417062861,39.37,77627.91,23.2,-0.01756,2e-05,1.95209]
[1779417064868,39.37,77628.17,23.2,-0.01755,2e-05,1.95147]
[1779417065884,39.37,77608.84,23.2,-0.01803,3e-05,1.99614]
[1779417070919,39.37,77610.84,23.2,-0.01798,2e-05,1.99101]
[1779417075954,39.37,77610.69,23.2,-0.01798,2e-05,1.99093]
[1779417077657,39.36,77610.79,23.2,-0.01797,2e-05,1.99062]
[1779417084010,39.36,77609.95,23.2,-0.01799,2e-05,1.99205]
[1779417089045,39.36,77609.44,23.2,-0.018,2e-05,1.99288]
[1779417095088,39.36,77610.46,23.2,-0.01794,2e-05,1.98711]
[1779417100122,39.36,77609.21,23.2,-0.01797,2e-05,1.98975]
[1779417105158,39.36,77609.91,23.2,-0.01795,2e-05,1.98787]
[1779417110193,39.36,77609.07,23.2,-0.01797,2e-05,1.9896]
[1779417115228,39.35,77608.91,23.2,-0.01797,2e-05,1.98975]
[1779417120263,39.35,77617.27,23.2,-0.01776,2e-05,1.97012]
[1779417125302,39.35,77623.36,23.2,-0.01761,2e-05,1.95602]
[1779417127975,39.35,77625.64,23.2,-0.01755,2e-05,1.95079]
[1779417128385,39.35,77625.64,23.2,-0.01755,2e-05,1.95079]
[1779417131909,39.36,77633.27,23.2,-0.01737,2e-05,1.93371]
[1779417137383,39.36,77631.1,23.2,-0.01743,2e-05,1.93892]
[1779417143426,39.36,77623.8,23.2,-0.01761,2e-05,1.95576]
[1779417143543,39.36,77623.8,23.2,-0.01761,2e-05,1.95576]
[1779417149472,39.36,77619.79,23.2,-0.01771,2e-05,1.96499]
[1779417154503,39.36,77619.74,23.2,-0.01768,2e-05,1.96209]
[1779417159537,39.36,77619.52,23.2,-0.01769,2e-05,1.96259]
[1779417164573,39.36,77621.04,23.2,-0.01765,2e-05,1.95911]
[1779417169608,39.36,77621.0,23.2,-0.01765,2e-05,1.95925]
[1779417174643,39.36,77620.85,23.2,-0.01765,2e-05,1.95966]
[1779417179677,39.36,77622.0,23.2,-0.01763,2e-05,1.95709]
[1779417184713,39.36,77620.4,23.2,-0.01767,2e-05,1.96084]
[1779417190755,39.36,77618.52,23.2,-0.01771,2e-05,1.96524]
[1779417195790,39.36,77618.99,23.2,-0.0177,2e-05,1.96415]
[1779417198811,39.36,77607.31,23.2,-0.01799,2e-05,1.9912]
[1779417209888,39.36,77607.89,23.2,-0.01797,2e-05,1.98924]
[1779417215496,39.35,77605.38,23.2,-0.01801,3e-05,1.99184]
[1779417216937,39.35,77592.1,23.2,-0.01834,3e-05,2.02277]
[1779417220799,39.35,77591.25,23.2,-0.01835,3e-05,2.02441]
[1779417226000,39.35,77588.22,23.2,-0.01842,3e-05,2.03078]
[1779417231035,39.34,77587.85,23.2,-0.01843,3e-05,2.03096]
[1779417236070,39.34,77586.8,23.2,-0.01844,3e-05,2.03273]
[1779417241105,39.34,77583.03,23.2,-0.01853,3e-05,2.04094]
[1779417247147,39.33,77584.66,23.2,-0.01848,3e-05,2.03611]
[1779417252184,39.33,77584.29,23.2,-0.01848,3e-05,2.03619]
[1779417260240,39.32,77584.31,23.2,-0.01847,3e-05,2.03488]
[1779417265275,39.32,77584.27,23.2,-0.01846,3e-05,2.03417]
[1779417270310,39.32,77574.01,23.2,-0.01872,3e-05,2.0578]
[1779417275346,39.31,77565.81,23.2,-0.01889,3e-05,2.07341]
[1779417280380,39.31,77573.18,23.2,-0.01869,3e-05,2.05468]
[1779417284417,39.3,77549.22,23.2,-0.01931,3e-05,2.11193]
[1779417289517,39.3,77550.08,23.2,-0.01928,3e-05,2.10908]
[1779417293675,39.3,77551.59,23.2,-0.01922,3e-05,2.10406]
[1779417303550,39.28,77561.09,23.2,-0.01895,3e-05,2.07853]
[1779417308585,39.28,77561.96,23.2,-0.01891,3e-05,2.07543]
[1779417316642,39.27,77561.41,23.2,-0.01891,3e-05,2.075]
[1779417319662,39.27,77573.48,23.2,-0.01859,3e-05,2.04549]
[1779417324698,39.27,77571.67,23.2,-0.01863,3e-05,2.04914]
[1779417329733,39.26,77567.43,23.2,-0.01873,3e-05,2.05874]
[1779417334769,39.26,77567.35,23.2,-0.0187,3e-05,2.05491]
[1779417340582,39.26,77570.63,23.2,-0.01861,3e-05,2.04647]
[1779417345728,39.26,77575.16,23.2,-0.01849,3e-05,2.03507]
[1779417349644,39.25,77573.66,23.2,-0.01852,3e-05,2.03818]
[1779417349714,39.25,77573.66,23.2,-0.01852,3e-05,2.03818]
[1779417349733,39.25,77573.66,23.2,-0.01852,3e-05,2.03818]
[1779417350149,39.25,77573.56,23.2,-0.01852,3e-05,2.03817]
[1779417355916,39.25,77566.0,23.2,-0.01871,3e-05,2.05544]
[1779417360951,39.24,77564.53,23.2,-0.01874,3e-05,2.0582]
[1779417365987,39.24,77575.51,23.2,-0.01845,3e-05,2.03134]
[1779417371023,39.24,77573.21,23.2,-0.0185,3e-05,2.0363]
[1779417378072,39.24,77572.91,23.2,-0.0185,3e-05,2.03624]
[1779417383946,39.23,77572.49,23.2,-0.0185,3e-05,2.03681]
[1779417389148,39.23,77573.71,23.2,-0.01847,3e-05,2.03316]
[1779417395191,39.23,77575.87,23.2,-0.01838,3e-05,2.02441]
[1779417400226,39.23,77572.95,23.2,-0.01845,3e-05,2.03088]
[1779417400950,39.23,77572.95,23.2,-0.01845,3e-05,2.03088]
[1779417405951,39.22,77571.61,23.2,-0.01848,3e-05,2.03351]
[1779417412310,39.22,77580.25,23.2,-0.01825,3e-05,2.0123]
[1779417415944,39.22,77583.27,23.2,-0.01817,3e-05,2.00496]
[1779417421373,39.22,77583.71,23.2,-0.01815,3e-05,2.0036]
[1779417426408,39.22,77588.59,23.2,-0.01803,3e-05,1.99183]
[1779417431443,39.22,77583.75,23.2,-0.01815,3e-05,2.00284]
[1779417438491,39.21,77583.85,23.2,-0.01814,3e-05,2.00202]
[1779417445541,39.21,77583.87,23.2,-0.01813,3e-05,2.00138]
[1779417451789,39.21,77583.45,23.2,-0.01814,3e-05,2.00202]
[1779417457625,39.21,77583.98,23.2,-0.01809,3e-05,1.99706]
[1779417463667,39.2,77582.33,23.2,-0.01813,3e-05,2.00041]
[1779417468702,39.2,77582.29,23.2,-0.01812,3e-05,2.00004]
[1779417473737,39.2,77582.13,23.2,-0.01812,3e-05,1.99996]
[1779417478772,39.2,77572.6,23.2,-0.01836,3e-05,2.02177]
[1779417481037,39.19,77572.61,23.2,-0.01835,3e-05,2.0215]
[1779417486828,39.19,77572.6,23.2,-0.01835,3e-05,2.02083]
[1779417491863,39.19,77572.77,23.2,-0.01834,3e-05,2.01987]
[1779417497905,39.19,77573.21,23.2,-0.01832,3e-05,2.01821]
[1779417503947,39.18,77572.34,23.2,-0.01833,3e-05,2.0197]
[1779417506042,39.18,77570.88,23.2,-0.01837,3e-05,2.02307]
[1779417511028,39.18,77570.57,23.2,-0.01838,3e-05,2.02349]
[1779417517038,39.18,77569.3,23.2,-0.01837,3e-05,2.0226]
[1779417521086,39.18,77569.02,23.2,-0.01838,3e-05,2.02298]
[1779417523310,39.18,77569.2,23.2,-0.01837,3e-05,2.02237]
[1779417524559,39.18,77569.19,23.2,-0.01837,3e-05,2.0223]
[1779417531135,39.17,77569.58,23.2,-0.01835,3e-05,2.02095]
[1779417536171,39.17,77569.59,23.2,-0.01835,3e-05,2.02051]
[1779417541206,39.17,77568.79,23.2,-0.01837,3e-05,2.022]
[1779417547248,39.17,77568.53,23.2,-0.01837,3e-05,2.02213]
[1779417552283,39.17,77568.71,23.2,-0.01836,3e-05,2.02132]
[1779417557318,39.16,77566.8,23.2,-0.0184,3e-05,2.02547]
[1779417562591,39.16,77566.02,23.2,-0.01842,3e-05,2.027]
[1779417568395,39.16,77566.7,23.2,-0.0184,3e-05,2.02479]
[1779417573430,39.16,77566.75,23.2,-0.01836,3e-05,2.02122]
[1779417578465,39.16,77571.83,23.2,-0.01823,3e-05,2.00879]
[1779417583500,39.16,77578.5,23.2,-0.01806,3e-05,1.99287]
[1779417588535,39.15,77579.07,23.2,-0.01804,3e-05,1.99136]
[1779417594577,39.15,77579.44,23.2,-0.01803,3e-05,1.99031]
[1779417599611,39.15,77577.25,23.2,-0.01809,3e-05,1.99526]
[1779417604647,39.15,77576.6,23.2,-0.0181,3e-05,1.99656]
[1779417610689,39.15,77568.62,23.2,-0.0183,3e-05,2.01513]
[1779417615724,39.15,77565.65,23.2,-0.01837,3e-05,2.02172]
[1779417620759,39.15,77562.4,23.2,-0.01845,3e-05,2.02899]
[1779417627810,39.14,77562.16,23.2,-0.01845,3e-05,2.02879]
[1779417631143,39.14,77562.74,23.2,-0.01843,3e-05,2.02708]
[1779417636877,39.14,77563.63,23.2,-0.01837,3e-05,2.0213]
[1779417641135,39.14,77569.75,23.2,-0.01821,3e-05,2.0064]
[1779417646137,39.14,77577.25,23.2,-0.01802,3e-05,1.98843]
[1779417649755,39.14,77577.04,23.2,-0.01802,3e-05,1.98887]
[1779417649837,39.14,77577.04,23.2,-0.01802,3e-05,1.98887]
[1779417650226,39.14,77577.04,23.2,-0.01802,3e-05,1.98874]
[1779417650253,39.14,77577.04,23.2,-0.01802,3e-05,1.98874]
[1779417651166,39.13,77577.04,23.2,-0.01802,3e-05,1.9887]
[1779417657025,39.13,77579.41,23.2,-0.01796,3e-05,1.98285]
[1779417662060,39.13,77579.53,23.2,-0.01795,3e-05,1.98235]
[1779417667095,39.13,77580.72,23.2,-0.01792,3e-05,1.97933]
[1779417672420,39.13,77583.43,23.2,-0.01785,3e-05,1.97286]
[1779417679130,39.13,77583.2,23.2,-0.01786,3e-05,1.97327]
[1779417684218,39.13,77584.75,23.2,-0.01781,2e-05,1.96935]
[1779417689254,39.13,77584.27,23.2,-0.01782,2e-05,1.97032]
[1779417694292,39.13,77582.67,23.2,-0.01784,3e-05,1.9709]
[1779417699327,39.13,77576.54,23.2,-0.01799,3e-05,1.98503]
[1779417701346,39.13,77558.29,23.2,-0.01845,3e-05,2.02807]
[1779417706383,39.12,77557.01,23.2,-0.01848,3e-05,2.03045]
[1779417711203,39.12,77558.85,23.2,-0.01842,3e-05,2.02552]
[1779417714475,39.12,77571.56,23.2,-0.0181,3e-05,1.99497]
[1779417716197,39.12,77571.17,23.2,-0.0181,3e-05,1.99583]
[1779417721524,39.12,77579.7,23.2,-0.01789,3e-05,1.97553]
[1779417727565,39.12,77581.5,23.2,-0.01784,3e-05,1.97119]
[1779417733608,39.12,77580.81,23.2,-0.01786,3e-05,1.97265]
[1779417738960,39.12,77580.95,23.2,-0.01785,3e-05,1.97223]
[1779417739213,39.12,77580.69,23.2,-0.01786,3e-05,1.97281]
[1779417746699,39.11,77583.0,23.2,-0.0178,2e-05,1.96728]
[1779417751734,39.11,77582.9,23.2,-0.01777,2e-05,1.96443]
[1779417756768,39.11,77584.64,23.2,-0.01773,2e-05,1.96031]
[1779417761804,39.11,77585.41,23.2,-0.01771,2e-05,1.9585]
[1779417766839,39.11,77585.19,23.2,-0.01772,2e-05,1.95899]
[1779417771873,39.11,77586.6,23.2,-0.01768,2e-05,1.95571]
[1779417779931,39.11,77586.34,23.2,-0.01769,2e-05,1.95629]
[1779417784966,39.11,77585.26,23.2,-0.01771,2e-05,1.95877]
[1779417790001,39.11,77584.88,23.2,-0.01772,2e-05,1.95959]
[1779417795037,39.11,77583.77,23.2,-0.01775,2e-05,1.9621]
[1779417800071,39.11,77581.56,23.2,-0.0178,2e-05,1.96716]
[1779417807121,39.11,77577.6,23.2,-0.0179,3e-05,1.97614]
[1779417812156,39.11,77577.52,23.2,-0.01787,3e-05,1.97314]
[1779417818198,39.11,77577.96,23.2,-0.01786,3e-05,1.97196]
[1779417823237,39.11,77583.2,23.2,-0.01773,2e-05,1.95964]
[1779417825915,39.11,77584.9,23.2,-0.01769,2e-05,1.95569]
[1779417830042,39.11,77585.18,23.2,-0.01768,2e-05,1.95506]
[1779417835321,39.11,77577.61,23.2,-0.01787,3e-05,1.97265]
[1779417840979,39.11,77573.49,23.2,-0.01797,3e-05,1.98215]
[1779417852787,39.11,77572.49,23.2,-0.01799,3e-05,1.98436]
[1779417859488,39.1,77569.09,23.2,-0.01807,3e-05,1.99165]
[1779417867620,39.1,77569.09,23.2,-0.01807,3e-05,1.99165]
[1779417873592,39.1,77569.0,23.2,-0.01804,3e-05,1.98829]
[1779417878627,39.1,77567.31,23.2,-0.01808,3e-05,1.99211]
[1779417883662,39.1,77564.45,23.2,-0.01816,3e-05,1.99867]
[1779417891718,39.1,77564.68,23.2,-0.01815,3e-05,1.99775]
[1779417897760,39.1,77563.81,23.2,-0.01816,3e-05,1.99948]
[1779417902795,39.1,77562.2,23.2,-0.0182,3e-05,2.003]
[1779417907831,39.09,77567.85,23.2,-0.01806,3e-05,1.98939]
[1779417913873,39.09,77567.97,23.2,-0.01805,3e-05,1.98887]
[1779417919914,39.09,77564.24,23.2,-0.01814,3e-05,1.99747]
[1779417924950,39.09,77563.11,23.2,-0.01817,3e-05,1.99988]
[1779417929985,39.09,77563.01,23.2,-0.01817,3e-05,1.99986]
[1779417935020,39.09,77563.16,23.2,-0.01814,3e-05,1.99621]
[1779417940084,39.09,77562.99,23.2,-0.01814,3e-05,1.99651]
[1779417944374,39.09,77560.71,23.2,-0.01819,3e-05,2.00159]
[1779417944319,39.09,77572.93,23.2,-0.01788,3e-05,1.97278]
[1779417945119,39.09,77619.24,23.2,-0.01675,2e-05,1.86669]
[1779417945691,39.09,77619.24,23.2,-0.01675,2e-05,1.86669]
[1779417945717,39.09,77619.24,23.2,-0.01675,2e-05,1.86669]
[1779417946429,39.09,77607.36,23.2,-0.01704,2e-05,1.89344]
[1779417946827,39.09,77607.36,23.2,-0.01704,2e-05,1.89344]
[1779417950542,39.09,77619.27,23.2,-0.01676,2e-05,1.86717]
[1779417950807,39.09,77619.27,23.2,-0.01676,2e-05,1.86717]
[1779417956202,39.09,77618.85,23.2,-0.01678,2e-05,1.86907]
[1779417956463,39.09,77618.85,23.2,-0.01678,2e-05,1.86907]
[1779417961888,39.1,77619.51,23.2,-0.01677,2e-05,1.86836]
[1779417965701,39.1,77619.73,23.2,-0.01677,2e-05,1.86849]
[1779417966582,39.1,77611.8,23.2,-0.01696,2e-05,1.88648]
[1779417966647,39.1,77611.8,23.2,-0.01696,2e-05,1.88648]
[1779417972314,39.1,77602.28,23.2,-0.0172,2e-05,1.90873]
[1779417977352,39.11,77603.06,23.2,-0.01718,2e-05,1.90741]
[1779417986415,39.11,77602.44,23.2,-0.01721,2e-05,1.90948]
[1779417992457,39.11,77600.23,23.2,-0.01724,2e-05,1.91198]
[1779417997492,39.11,77593.45,23.2,-0.01741,2e-05,1.92781]
[1779418005548,39.11,77593.79,23.2,-0.0174,2e-05,1.92733]
[1779418012597,39.12,77593.48,23.2,-0.01741,2e-05,1.92827]
[1779418019646,39.12,77594.01,23.2,-0.0174,2e-05,1.92725]
[1779418027703,39.12,77595.92,23.2,-0.01736,2e-05,1.92317]
[1779418032738,39.12,77599.64,23.2,-0.01727,2e-05,1.9149]
[1779418038780,39.12,77599.04,23.2,-0.01729,2e-05,1.9166]
[1779418043815,39.12,77599.62,23.2,-0.01728,2e-05,1.91553]
[1779418048849,39.12,77599.24,23.2,-0.01729,2e-05,1.91665]
[1779418053885,39.12,77598.75,23.2,-0.01728,2e-05,1.91504]
[1779418055882,39.12,77598.75,23.2,-0.01728,2e-05,1.91509]
[1779418055905,39.12,77598.75,23.2,-0.01728,2e-05,1.91509]
[1779418055963,39.12,77574.58,23.2,-0.01788,3e-05,1.97098]
[1779418058598,39.12,77566.37,23.2,-0.01808,3e-05,1.99001]
[1779418058650,39.12,77566.37,23.2,-0.01808,3e-05,1.99001]
[1779418064523,39.12,77573.92,23.2,-0.01789,3e-05,1.97201]
[1779418067540,39.12,77587.44,23.2,-0.01755,2e-05,1.94054]
[1779418069756,39.12,77588.36,23.2,-0.01753,2e-05,1.93847]
[1779418070326,39.12,77588.36,23.2,-0.01753,2e-05,1.93847]
[1779418074938,39.12,77588.37,23.2,-0.01753,2e-05,1.93878]
[1779418075469,39.12,77577.37,23.2,-0.0178,3e-05,1.96431]
[1779418076046,39.12,77566.19,23.2,-0.01809,3e-05,1.99047]
[1779418077767,39.12,77566.13,23.2,-0.01809,3e-05,1.99054]
[1779418079337,39.12,77569.34,23.2,-0.018,3e-05,1.98292]
[1779418083008,39.12,77573.74,23.2,-0.01789,3e-05,1.97244]
[1779418083604,39.12,77574.09,23.2,-0.01788,3e-05,1.97158]
[1779418089137,39.12,77574.31,23.2,-0.01788,3e-05,1.97115]
[1779418094206,39.12,77565.87,23.2,-0.01809,3e-05,1.99075]
[1779418099241,39.12,77561.78,23.2,-0.01819,3e-05,2.00004]
[1779418104276,39.12,77553.43,23.2,-0.0184,3e-05,2.01948]
[1779418109311,39.12,77549.84,23.2,-0.01849,3e-05,2.02748]
[1779418111511,39.11,77549.93,23.2,-0.01848,3e-05,2.02715]
[1779418117374,39.11,77548.98,23.2,-0.01847,3e-05,2.02553]
[1779418122409,39.11,77553.34,23.2,-0.01835,3e-05,2.0146]
[1779418127444,39.11,77552.1,23.2,-0.01838,3e-05,2.01709]
[1779418131524,39.11,77550.68,23.2,-0.01841,3e-05,2.02019]
[1779418134391,39.1,77551.3,23.2,-0.01839,3e-05,2.01831]
[1779418134516,39.1,77531.38,23.2,-0.01891,3e-05,2.06619]
[1779418136526,39.1,77525.05,23.2,-0.01908,3e-05,2.08149]
[1779418142529,39.1,77531.2,23.2,-0.0189,3e-05,2.06507]
[1779418147585,39.09,77533.34,23.2,-0.01883,3e-05,2.0588]
[1779418151800,39.09,77533.97,23.2,-0.01881,3e-05,2.05655]
[1779418153866,39.09,77534.02,23.2,-0.0188,3e-05,2.05608]
[1779418155920,39.09,77537.15,23.2,-0.01872,3e-05,2.04817]
[1779418156650,39.08,77547.94,23.2,-0.01843,3e-05,2.02213]
[1779418162693,39.08,77549.02,23.2,-0.0184,3e-05,2.01888]
[1779418166236,39.08,77549.02,23.2,-0.0184,3e-05,2.01878]
[1779418171755,39.08,77555.53,23.2,-0.0182,3e-05,1.99949]
[1779418176565,39.08,77556.08,23.2,-0.01818,3e-05,1.99805]
[1779418181827,39.07,77555.18,23.2,-0.0182,3e-05,1.99963]
[1779418186862,39.07,77555.28,23.2,-0.01819,3e-05,1.99905]
[1779418191897,39.07,77555.74,23.2,-0.01818,3e-05,1.99763]
[1779418197081,39.07,77556.01,23.2,-0.01817,3e-05,1.99666]
[1779418202977,39.07,77561.82,23.2,-0.01802,3e-05,1.98267]
[1779418208013,39.07,77560.58,23.2,-0.01804,3e-05,1.98539]
[1779418214055,39.07,77558.54,23.2,-0.01809,3e-05,1.98991]
[1779418219090,39.07,77558.67,23.2,-0.01809,3e-05,1.98935]
[1779418227146,39.06,77558.72,23.2,-0.01808,3e-05,1.98883]
[1779418231925,39.06,77558.51,23.2,-0.01809,3e-05,1.98918]
[1779418232634,39.06,77558.51,23.2,-0.01809,3e-05,1.98918]
[1779418234476,39.06,77558.47,23.2,-0.01806,3e-05,1.98608]
[1779418241244,39.06,77553.15,23.2,-0.01819,3e-05,1.9982]
[1779418243199,39.06,77552.59,23.2,-0.0182,3e-05,1.99946]
[1779418245443,39.06,77552.3,23.2,-0.01821,3e-05,2.00001]
[1779418252833,39.06,77556.73,23.2,-0.01809,3e-05,1.98916]
[1779418258357,39.06,77556.55,23.2,-0.01809,3e-05,1.98938]
[1779418261562,39.06,77557.38,23.2,-0.01807,3e-05,1.98712]
[1779418268438,39.05,77558.82,23.2,-0.01803,3e-05,1.98346]
[1779418275497,39.05,77559.6,23.2,-0.01801,3e-05,1.98126]
[1779418280532,39.05,77561.61,23.2,-0.01795,3e-05,1.97637]
[1779418285568,39.05,77557.23,23.2,-0.01806,3e-05,1.98652]
[1779418290603,39.05,77557.65,23.2,-0.01805,3e-05,1.98531]
[1779418297653,39.05,77556.98,23.2,-0.01804,3e-05,1.98359]
[1779418302688,39.05,77556.97,23.2,-0.01804,3e-05,1.98343]
[1779418308304,39.05,77556.99,23.2,-0.01803,3e-05,1.98322]
[1779418316787,39.05,77556.99,23.2,-0.01803,3e-05,1.9829]
[1779418322846,39.05,77559.68,23.2,-0.01796,3e-05,1.9764]
[1779418327881,39.04,77559.31,23.2,-0.01797,3e-05,1.97718]
[1779418332916,39.04,77559.2,23.2,-0.01797,3e-05,1.97733]
[1779418337950,39.04,77558.98,23.2,-0.01798,3e-05,1.97774]
[1779418343993,39.04,77560.67,23.2,-0.01793,3e-05,1.97369]
[1779418349028,39.04,77561.63,23.2,-0.01791,3e-05,1.97139]
[1779418349959,39.04,77561.63,23.2,-0.01791,3e-05,1.97139]
[1779418350735,39.04,77561.63,23.2,-0.01791,3e-05,1.97139]
[1779418357287,39.04,77561.61,23.2,-0.01788,3e-05,1.96865]
[1779418358639,39.04,77561.61,23.2,-0.01788,3e-05,1.96865]
[1779418358715,39.04,77561.61,23.2,-0.01788,3e-05,1.96865]
[1779418358720,39.04,77561.61,23.2,-0.01788,3e-05,1.96865]
[1779418358757,39.04,77561.61,23.2,-0.01788,3e-05,1.96865]
[1779418368160,39.04,77560.44,23.2,-0.01791,3e-05,1.97134]
[1779418373196,39.04,77560.81,23.2,-0.0179,3e-05,1.97043]
[1779418378232,39.04,77565.32,23.2,-0.01779,3e-05,1.95987]
[1779418383266,39.04,77570.55,23.2,-0.01766,2e-05,1.94778]
[1779418388302,39.04,77571.45,23.2,-0.01764,2e-05,1.94582]
[1779418394344,39.05,77571.13,23.2,-0.01765,2e-05,1.94674]
[1779418399379,39.05,77573.58,23.2,-0.01759,2e-05,1.94119]
[1779418404414,39.05,77574.39,23.2,-0.01757,2e-05,1.93946]
[1779418409449,39.05,77581.18,23.2,-0.01741,2e-05,1.92403]
[1779418414486,39.05,77580.9,23.2,-0.01739,2e-05,1.92196]
[1779418419520,39.05,77577.59,23.2,-0.01747,2e-05,1.92983]
[1779418425562,39.05,77568.18,23.2,-0.01771,3e-05,1.95169]
[1779418430597,39.05,77568.44,23.2,-0.0177,2e-05,1.95109]
[1779418435631,39.05,77568.73,23.2,-0.01769,2e-05,1.95044]
[1779418440667,39.05,77568.65,23.2,-0.0177,2e-05,1.95066]
[1779418442106,39.05,77568.89,23.2,-0.01769,2e-05,1.95011]
[1779418442975,39.05,77568.53,23.2,-0.0177,2e-05,1.95096]
[1779418448724,39.05,77561.83,23.2,-0.01787,3e-05,1.96656]
[1779418454767,39.05,77562.09,23.2,-0.01786,3e-05,1.96585]
[1779418459802,39.05,77561.27,23.2,-0.01788,3e-05,1.96769]
[1779418464837,39.05,77560.87,23.2,-0.01789,3e-05,1.96852]
[1779418469837,39.05,77561.02,23.2,-0.01788,3e-05,1.96813]
[1779418475774,39.05,77555.13,23.2,-0.01801,3e-05,1.97869]
[1779418480949,39.05,77553.01,23.2,-0.01806,3e-05,1.98343]
[1779418485984,39.05,77553.12,23.2,-0.01805,3e-05,1.98293]
[1779418491018,39.04,77553.57,23.2,-0.01804,3e-05,1.98164]
[1779418497061,39.04,77553.8,23.2,-0.01803,3e-05,1.98084]
[1779418502097,39.04,77553.94,23.2,-0.01802,3e-05,1.9803]
[1779418507134,39.04,77559.83,23.2,-0.01787,3e-05,1.96629]
[1779418512168,39.04,77560.53,23.2,-0.01785,3e-05,1.96457]
[1779418517204,39.04,77560.91,23.2,-0.01784,3e-05,1.96361]
[1779418522239,39.04,77560.37,23.2,-0.01786,3e-05,1.96479]
[1779418527274,39.04,77560.46,23.2,-0.01785,3e-05,1.96449]
[1779418532312,39.04,77560.71,23.2,-0.01782,3e-05,1.96079]
[1779418537347,39.04,77565.39,23.2,-0.0177,3e-05,1.94983]
[1779418542382,39.04,77564.4,23.2,-0.01773,3e-05,1.95219]
[1779418549431,39.04,77560.44,23.2,-0.01783,3e-05,1.96152]
[1779418554470,39.04,77559.16,23.2,-0.01786,3e-05,1.96451]
[1779418561519,39.04,77558.98,23.2,-0.01786,3e-05,1.96493]
[1779418566554,39.04,77560.14,23.2,-0.01783,3e-05,1.96223]
[1779418571588,39.04,77559.57,23.2,-0.01785,3e-05,1.96363]
[1779418576624,39.04,77562.9,23.2,-0.01777,3e-05,1.95591]
[1779418581659,39.04,77568.7,23.2,-0.01762,2e-05,1.94262]
[1779418586694,39.04,77568.26,23.2,-0.01764,2e-05,1.94389]
[1779418591729,39.04,77569.43,23.2,-0.01758,2e-05,1.93844]
[1779418596763,39.05,77569.24,23.2,-0.01759,2e-05,1.93917]
[1779418601773,39.05,77569.4,23.2,-0.01759,2e-05,1.93904]
[1779418607842,39.05,77569.08,23.2,-0.0176,2e-05,1.94018]
[1779418613885,39.05,77568.68,23.2,-0.01762,2e-05,1.94145]
[1779418618922,39.05,77568.72,23.2,-0.01762,2e-05,1.94164]
[1779418623957,39.05,77568.43,23.2,-0.01763,2e-05,1.94259]
[1779418628992,39.05,77571.56,23.2,-0.01755,2e-05,1.93562]
[1779418634031,39.06,77576.22,23.2,-0.01744,2e-05,1.9252]
[1779418640073,39.06,77576.32,23.2,-0.01745,2e-05,1.9255]
[1779418645108,39.06,77577.59,23.2,-0.01742,2e-05,1.92286]
[1779418650146,39.06,77577.8,23.2,-0.01742,2e-05,1.92285]
[1779418655180,39.06,77579.36,23.2,-0.01736,2e-05,1.91671]
[1779418658738,39.06,77579.65,23.2,-0.01735,2e-05,1.91623]
[1779418658799,39.06,77579.65,23.2,-0.01735,2e-05,1.91623]
[1779418658806,39.06,77579.65,23.2,-0.01735,2e-05,1.91623]
[1779418658903,39.06,77579.65,23.2,-0.01735,2e-05,1.91623]
[1779418666626,39.07,77580.28,23.2,-0.01734,2e-05,1.91553]
[1779418672300,39.07,77581.12,23.2,-0.01733,2e-05,1.91427]
[1779418678218,39.07,77581.23,23.2,-0.01733,2e-05,1.9145]
[1779418683378,39.08,77581.53,23.2,-0.01733,2e-05,1.91438]
[1779418688413,39.08,77583.2,23.2,-0.0173,2e-05,1.91102]
[1779418693448,39.08,77583.25,23.2,-0.0173,2e-05,1.9114]
[1779418699490,39.08,77586.07,23.2,-0.01724,2e-05,1.90553]
[1779418701923,39.08,77587.14,23.2,-0.01721,2e-05,1.9032]
[1779418707546,39.09,77586.15,23.2,-0.01724,2e-05,1.90613]
[1779418712581,39.09,77587.23,23.2,-0.0172,2e-05,1.90114]
[1779418720638,39.09,77587.28,23.2,-0.0172,2e-05,1.90175]
[1779418725673,39.09,77587.52,23.2,-0.0172,2e-05,1.90165]
[1779418730708,39.1,77588.34,23.2,-0.01719,2e-05,1.90024]
[1779418735743,39.1,77588.13,23.2,-0.0172,2e-05,1.90117]
[1779418740778,39.1,77588.1,23.2,-0.0172,2e-05,1.90168]
[1779418745813,39.1,77590.02,23.2,-0.01716,2e-05,1.89774]
[1779418750848,39.1,77590.22,23.2,-0.01716,2e-05,1.89774]
[1779418755883,39.11,77590.21,23.2,-0.01716,2e-05,1.89822]
[1779418760918,39.11,77591.77,23.2,-0.01713,2e-05,1.89512]
[1779418765953,39.11,77595.75,23.2,-0.01704,2e-05,1.88655]
[1779418770989,39.11,77602.52,23.2,-0.01688,2e-05,1.8718]
[1779418776023,39.12,77604.42,23.2,-0.01682,2e-05,1.86523]
[1779418781059,39.12,77609.93,23.2,-0.01669,2e-05,1.8536]
[1779418786098,39.12,77610.61,23.2,-0.01669,2e-05,1.85283]
[1779418792140,39.13,77610.15,23.2,-0.01671,2e-05,1.85476]
[1779418798182,39.13,77607.37,23.2,-0.01678,2e-05,1.86183]
[1779418803217,39.13,77605.72,23.2,-0.01683,2e-05,1.86619]
[1779418809259,39.14,77609.05,23.2,-0.01676,2e-05,1.8596]
[1779418814294,39.14,77610.35,23.2,-0.01673,2e-05,1.85736]
[1779418819329,39.14,77612.63,23.2,-0.01669,2e-05,1.85295]
[1779418824364,39.15,77619.13,23.2,-0.01654,2e-05,1.83923]
[1779418829399,39.15,77634.3,23.2,-0.0162,2e-05,1.80675]
[1779418834434,39.16,77638.78,23.2,-0.01608,2e-05,1.79531]
[1779418839469,39.16,77637.83,23.2,-0.01612,2e-05,1.79864]
[1779418844504,39.17,77640.08,23.2,-0.01608,2e-05,1.79495]
[1779418849539,39.18,77640.45,23.2,-0.01608,2e-05,1.79536]
[1779418854574,39.18,77639.11,23.2,-0.01612,2e-05,1.79947]
[1779418859609,39.19,77639.21,23.2,-0.01613,2e-05,1.80039]
[1779418864644,39.19,77643.61,23.2,-0.01604,2e-05,1.79194]
[1779418869679,39.2,77645.3,23.2,-0.01602,2e-05,1.78945]
[1779418874713,39.2,77644.58,23.2,-0.01605,2e-05,1.79216]
[1779418879751,39.21,77640.64,23.2,-0.01615,2e-05,1.80185]
[1779418885930,39.21,77639.95,23.2,-0.01617,2e-05,1.80397]
[1779418891835,39.22,77640.11,23.2,-0.01616,2e-05,1.80257]
[1779418896870,39.23,77640.38,23.2,-0.01617,2e-05,1.80299]
[1779418902912,39.23,77640.22,23.2,-0.01618,2e-05,1.80452]
[1779418908109,39.24,77640.09,23.2,-0.01619,2e-05,1.80559]
[1779418916009,39.24,77630.89,23.2,-0.01642,2e-05,1.82732]
[1779418923059,39.25,77629.77,23.2,-0.01646,2e-05,1.83095]
[1779418928094,39.25,77625.5,23.2,-0.01657,2e-05,1.84117]
[1779418933129,39.26,77628.22,23.2,-0.01652,2e-05,1.83597]
[1779418938164,39.26,77627.36,23.2,-0.01654,2e-05,1.83868]
[1779418943208,39.26,77627.28,23.2,-0.01655,2e-05,1.83964]
[1779418948243,39.27,77627.55,23.2,-0.01656,2e-05,1.83982]
[1779418953278,39.27,77627.66,23.2,-0.01654,2e-05,1.83744]
[1779418958314,39.27,77625.59,23.2,-0.01659,2e-05,1.8428]
[1779418958845,39.27,77625.59,23.2,-0.01659,2e-05,1.8428]
[1779418958991,39.27,77625.59,23.2,-0.01659,2e-05,1.8428]
[1779418959021,39.27,77625.59,23.2,-0.01659,2e-05,1.8428]
[1779418959400,39.27,77625.59,23.2,-0.01659,2e-05,1.8428]
[1779418960960,39.28,77625.79,23.2,-0.01659,2e-05,1.84265]
[1779418961640,39.28,77625.64,23.2,-0.0166,2e-05,1.84313]
[1779418961831,39.28,77625.64,23.2,-0.0166,2e-05,1.84313]
[1779418967377,39.28,77625.64,23.2,-0.01661,2e-05,1.84426]
[1779418972412,39.29,77625.66,23.2,-0.01662,2e-05,1.84507]
[1779418982482,39.29,77625.71,23.2,-0.01663,2e-05,1.84638]
[1779418987517,39.3,77629.08,23.2,-0.01656,2e-05,1.83962]
[1779418992552,39.3,77630.55,23.2,-0.01653,2e-05,1.83716]
[1779418997586,39.3,77630.31,23.2,-0.01655,2e-05,1.83846]
[1779419002623,39.31,77637.88,23.2,-0.01638,2e-05,1.82257]
[1779419007658,39.31,77640.79,23.2,-0.01632,2e-05,1.81717]
[1779419012072,39.31,77641.11,23.2,-0.01632,2e-05,1.81687]
[1779419017728,39.32,77645.72,23.2,-0.0162,2e-05,1.80567]
[1779419021601,39.33,77646.14,23.2,-0.0162,2e-05,1.80546]
[1779419026796,39.33,77652.48,23.2,-0.01607,2e-05,1.7932]
[1779419029844,39.34,77655.08,23.2,-0.01602,2e-05,1.78808]
[1779419035859,39.34,77653.24,23.2,-0.01608,2e-05,1.79387]
[1779419040894,39.35,77654.07,23.2,-0.01607,2e-05,1.79334]
[1779419045928,39.36,77654.11,23.2,-0.01609,2e-05,1.79453]
[1779419050964,39.36,77656.97,23.2,-0.01603,2e-05,1.78964]
[1779419057005,39.37,77660.6,23.2,-0.01597,2e-05,1.78343]
[1779419062041,39.38,77660.61,23.2,-0.01598,2e-05,1.78475]
[1779419067076,39.38,77661.45,23.2,-0.01598,2e-05,1.78427]
[1779419072111,39.39,77661.41,23.2,-0.01597,2e-05,1.78282]
[1779419078564,39.39,77661.54,23.2,-0.01597,2e-05,1.78333]
[1779419082182,39.4,77674.46,23.2,-0.0157,2e-05,1.75749]
[1779419087216,39.41,77678.56,23.2,-0.01562,2e-05,1.75036]
[1779419092251,39.42,77686.22,23.2,-0.01547,2e-05,1.73584]
[1779419097286,39.43,77690.05,23.2,-0.01541,2e-05,1.72956]
[1779419102320,39.44,77690.09,23.2,-0.01542,2e-05,1.73126]
[1779419106600,39.44,77687.05,23.2,-0.0155,2e-05,1.73873]
[1779419106617,39.45,77702.01,23.2,-0.01518,2e-05,1.70815]
[1779419109179,39.45,77708.79,23.2,-0.01504,2e-05,1.69452]
[1779419111240,39.45,77705.75,23.2,-0.01511,2e-05,1.70165]
[1779419111584,39.45,77705.75,23.2,-0.01511,2e-05,1.70165]
[1779419116419,39.47,77691.22,23.2,-0.01546,2e-05,1.73524]
[1779419121455,39.48,77691.85,23.2,-0.01548,2e-05,1.73697]
[1779419126490,39.5,77691.87,23.2,-0.01551,2e-05,1.73998]
[1779419131525,39.51,77682.34,23.2,-0.01573,2e-05,1.76037]
[1779419136559,39.53,77682.97,23.2,-0.01575,2e-05,1.76191]
[1779419141230,39.54,77682.8,23.2,-0.01577,2e-05,1.76397]
[1779419146630,39.56,77673.27,23.2,-0.01603,2e-05,1.78862]
[1779419151664,39.57,77672.64,23.2,-0.01607,2e-05,1.7925]
[1779419156700,39.58,77672.37,23.2,-0.0161,2e-05,1.79557]
[1779419157833,39.58,77672.37,23.2,-0.0161,2e-05,1.79557]
[1779419161725,39.59,77672.38,23.2,-0.01611,2e-05,1.79675]
[1779419166771,39.59,77667.88,23.2,-0.01623,2e-05,1.80784]
[1779419171806,39.6,77670.17,23.2,-0.01619,2e-05,1.80396]
[1779419177848,39.6,77670.19,23.2,-0.0162,2e-05,1.80526]
[1779419182883,39.61,77669.78,23.2,-0.01623,2e-05,1.80724]
[1779419185900,39.61,77669.77,23.2,-0.01623,2e-05,1.80747]
[1779419194967,39.63,77670.36,23.2,-0.01624,2e-05,1.80795]
[1779419200006,39.64,77668.17,23.2,-0.01631,2e-05,1.81499]
[1779419205040,39.66,77668.47,23.2,-0.01633,2e-05,1.81658]
[1779419210076,39.67,77670.03,23.2,-0.01632,2e-05,1.81541]
[1779419217409,39.67,77670.17,23.2,-0.01633,2e-05,1.81688]
[1779419223167,39.69,77670.92,23.2,-0.01636,2e-05,1.81919]
[1779419228202,39.7,77670.71,23.2,-0.01638,2e-05,1.82179]
[1779419231487,39.71,77670.47,23.2,-0.0164,2e-05,1.82316]
[1779419237965,39.71,77670.68,23.2,-0.0164,2e-05,1.82363]
[1779419244313,39.72,77670.54,23.2,-0.01642,2e-05,1.82555]
[1779419249349,39.72,77672.9,23.2,-0.01638,2e-05,1.82122]
[1779419254383,39.73,77673.57,23.2,-0.01635,2e-05,1.81772]
[1779419259049,39.73,77673.53,23.2,-0.01635,2e-05,1.81833]
[1779419259153,39.73,77673.53,23.2,-0.01635,2e-05,1.81833]
[1779419259441,39.73,77673.53,23.2,-0.01635,2e-05,1.81833]
[1779419259467,39.73,77673.53,23.2,-0.01635,2e-05,1.81833]
[1779419266473,39.74,77673.4,23.2,-0.01637,2e-05,1.82015]
[1779419271507,39.74,77673.68,23.2,-0.01637,2e-05,1.82039]
[1779419277550,39.75,77672.61,23.2,-0.01641,2e-05,1.82371]
[1779419282593,39.75,77669.56,23.2,-0.01649,2e-05,1.83115]
[1779419296699,39.76,77662.63,23.2,-0.01667,2e-05,1.84808]
[1779419302743,39.76,77658.26,23.2,-0.01678,2e-05,1.85834]
[1779419307778,39.77,77657.83,23.2,-0.01679,2e-05,1.85988]
[1779419308990,39.77,77657.83,23.2,-0.01679,2e-05,1.85988]
[1779419316842,39.78,77656.37,23.2,-0.01683,2e-05,1.86308]
[1779419322884,39.79,77656.45,23.2,-0.01685,2e-05,1.86499]
[1779419327919,39.8,77667.18,23.2,-0.01662,2e-05,1.84312]
[1779419332954,39.81,77667.24,23.2,-0.01664,2e-05,1.84489]
[1779419337988,39.82,77669.73,23.2,-0.0166,2e-05,1.84135]
[1779419343024,39.83,77669.28,23.2,-0.01663,2e-05,1.84425]
[1779419348059,39.83,77668.64,23.2,-0.01667,2e-05,1.84754]
[1779419354101,39.84,77666.06,23.2,-0.01675,2e-05,1.85541]
[1779419365177,39.86,77660.7,23.2,-0.01692,2e-05,1.87098]
[1779419370213,39.87,77660.69,23.2,-0.01693,2e-05,1.8727]
[1779419375248,39.88,77661.46,23.2,-0.01691,2e-05,1.86978]
[1779419380282,39.89,77661.57,23.2,-0.01692,2e-05,1.87126]
[1779419385318,39.9,77662.63,23.2,-0.01692,2e-05,1.87064]
[1779419390353,39.9,77663.48,23.2,-0.01692,2e-05,1.87049]
[1779419395388,39.91,77663.31,23.2,-0.01694,2e-05,1.87258]
[1779419400423,39.92,77662.8,23.2,-0.01697,2e-05,1.87539]
[1779419406465,39.93,77662.8,23.2,-0.01699,2e-05,1.87738]
[1779419416535,39.95,77662.63,23.2,-0.01703,2e-05,1.881]
[1779419423583,39.96,77662.16,23.2,-0.01706,2e-05,1.88426]
[1779419428619,39.96,77661.98,23.2,-0.01708,2e-05,1.88621]
[1779419433654,39.97,77662.36,23.2,-0.01706,2e-05,1.88395]
[1779419436675,39.98,77674.72,23.2,-0.01678,2e-05,1.85767]
[1779419441710,39.98,77677.33,23.2,-0.01674,2e-05,1.85375]
[1779419446745,39.99,77677.46,23.2,-0.01676,2e-05,1.85524]
[1779419451781,40.0,77677.75,23.2,-0.01677,2e-05,1.85635]
[1779419456817,40.01,77677.11,23.2,-0.0168,2e-05,1.85948]
[1779419461852,40.02,77670.77,23.2,-0.01697,2e-05,1.8751]
[1779419466887,40.02,77666.3,23.2,-0.01709,2e-05,1.8865]
[1779419478971,40.04,77666.37,23.2,-0.01713,2e-05,1.89009]
[1779419485014,40.05,77667.17,23.2,-0.01713,2e-05,1.89002]
[1779419490049,40.06,77678.84,23.2,-0.01687,2e-05,1.86571]
[1779419495084,40.07,77680.47,23.2,-0.01682,2e-05,1.86085]
[1779419500120,40.07,77676.99,23.2,-0.01692,2e-05,1.8701]
[1779419505155,40.08,77677.85,23.2,-0.01692,2e-05,1.86976]
[1779419510190,40.09,77677.04,23.2,-0.01695,2e-05,1.87308]
[1779419517239,40.1,77676.17,23.2,-0.01699,2e-05,1.87706]
[1779419523281,40.11,77675.8,23.2,-0.01702,2e-05,1.87962]
[1779419528316,40.11,77667.63,23.2,-0.01723,2e-05,1.8991]
[1779419534358,40.12,77666.75,23.2,-0.01727,2e-05,1.90256]
[1779419539393,40.13,77666.92,23.2,-0.01728,2e-05,1.90343]
[1779419544600,40.13,77666.85,23.2,-0.01728,2e-05,1.90434]
[1779419550470,40.14,77666.59,23.2,-0.01731,2e-05,1.90692]
[1779419556512,40.15,77666.43,23.2,-0.01731,2e-05,1.9058]
[1779419559162,40.15,77665.55,23.2,-0.01733,2e-05,1.90826]
[1779419559305,40.15,77665.55,23.2,-0.01733,2e-05,1.90826]
[1779419559474,40.15,77665.55,23.2,-0.01733,2e-05,1.90826]
[1779419559981,40.15,77665.55,23.2,-0.01733,2e-05,1.90826]
[1779419567275,40.16,77663.91,23.2,-0.01739,2e-05,1.91364]
[1779419576654,40.17,77658.96,23.2,-0.01754,2e-05,1.92724]
[1779419581123,40.17,77659.19,23.2,-0.01754,2e-05,1.92717]
[1779419588738,40.18,77659.19,23.2,-0.01756,2e-05,1.92943]
[1779419593773,40.19,77659.18,23.2,-0.01757,2e-05,1.93059]
[1779419598144,40.19,77657.79,23.2,-0.01761,2e-05,1.9344]
[1779419614012,40.2,77653.03,23.2,-0.01775,2e-05,1.94689]
[1779419623985,40.22,77650.53,23.2,-0.01782,2e-05,1.95332]
[1779419627667,40.22,77652.56,23.2,-0.01778,2e-05,1.9493]
[1779419633050,40.23,77649.98,23.2,-0.01786,2e-05,1.95632]
[1779419637550,40.23,77648.6,23.2,-0.0179,2e-05,1.9602]
[1779419645134,40.23,77640.89,23.2,-0.0181,2e-05,1.97907]
[1779419647692,40.24,77640.57,23.2,-0.01811,2e-05,1.98027]
[1779419647696,40.24,77640.57,23.2,-0.01811,2e-05,1.98027]
[1779419649162,40.24,77641.09,23.2,-0.01811,2e-05,1.98009]
[1779419654196,40.25,77644.53,23.2,-0.01805,2e-05,1.97476]
[1779419655080,40.25,77644.53,23.2,-0.01805,2e-05,1.97476]
[1779419655876,40.25,77644.53,23.2,-0.01805,2e-05,1.97476]
[1779419661385,40.27,77644.52,23.2,-0.01809,2e-05,1.97787]
[1779419668056,40.28,77647.21,23.2,-0.01805,2e-05,1.9748]
[1779419673339,40.3,77647.25,23.2,-0.01807,2e-05,1.97525]
[1779419678374,40.31,77644.38,23.2,-0.01816,2e-05,1.98433]
[1779419683409,40.32,77646.84,23.2,-0.01813,2e-05,1.9812]
[1779419692473,40.34,77646.78,23.2,-0.01818,2e-05,1.98585]
[1779419697508,40.36,77646.26,23.2,-0.01822,2e-05,1.9895]
[1779419702543,40.37,77652.9,23.2,-0.01808,2e-05,1.97677]
[1779419707577,40.38,77653.15,23.2,-0.0181,2e-05,1.97874]
[1779419712613,40.39,77653.83,23.2,-0.01811,2e-05,1.97969]
[1779419718656,40.4,77653.95,23.2,-0.01814,2e-05,1.98239]
[1779419723691,40.42,77653.48,23.2,-0.01818,2e-05,1.9859]
[1779419728726,40.43,77652.84,23.2,-0.01822,2e-05,1.98977]
[1779419733583,40.44,77653.39,23.2,-0.0182,2e-05,1.98733]
[1779419735853,40.44,77653.19,23.2,-0.01821,2e-05,1.98827]
[1779419739223,40.45,77653.13,23.2,-0.01823,2e-05,1.9903]
[1779419742408,40.46,77656.36,23.2,-0.01817,2e-05,1.9848]
[1779419743485,40.46,77664.78,23.2,-0.01797,2e-05,1.96613]
[1779419743521,40.46,77664.78,23.2,-0.01797,2e-05,1.96613]
[1779419748867,40.47,77678.11,23.2,-0.01768,2e-05,1.93935]
[1779419752792,40.48,77679.49,23.2,-0.01766,2e-05,1.9379]
[1779419752796,40.48,77679.49,23.2,-0.01766,2e-05,1.9379]
[1779419752896,40.48,77679.75,23.2,-0.01766,2e-05,1.93786]
[1779419757931,40.49,77689.85,23.2,-0.01743,2e-05,1.91635]
[1779419762967,40.49,77690.21,23.2,-0.01743,2e-05,1.91669]
[1779419768009,40.5,77690.03,23.2,-0.01745,2e-05,1.91821]
[1779419773039,40.51,77689.61,23.2,-0.01747,2e-05,1.92022]
[1779419779080,40.51,77690.0,23.2,-0.01748,2e-05,1.92062]
[1779419784116,40.52,77691.32,23.2,-0.01746,2e-05,1.91873]
[1779419785046,40.52,77691.32,23.2,-0.01746,2e-05,1.91873]
[1779419790161,40.52,77691.61,23.2,-0.01746,2e-05,1.91933]
[1779419791101,40.52,77691.61,23.2,-0.01746,2e-05,1.91933]
[1779419796205,40.53,77683.99,23.2,-0.01763,2e-05,1.93452]
[1779419801240,40.53,77682.32,23.2,-0.01768,2e-05,1.93916]
[1779419806277,40.54,77682.28,23.2,-0.01769,2e-05,1.9401]
[1779419811313,40.54,77672.08,23.2,-0.01795,2e-05,1.96387]
[1779419812834,40.54,77671.07,23.2,-0.01798,2e-05,1.96643]
[1779419812837,40.54,77671.07,23.2,-0.01798,2e-05,1.96643]
[1779419813328,40.54,77670.15,23.2,-0.018,2e-05,1.96898]
[1779419818364,40.56,77667.11,23.2,-0.0181,2e-05,1.97818]
[1779419819371,40.56,77650.79,23.2,-0.01851,3e-05,2.01599]
[1779419824407,40.57,77643.54,23.2,-0.01872,3e-05,2.03465]
[1779419830307,40.57,77644.21,23.2,-0.01872,3e-05,2.03457]
[1779419832164,40.58,77642.98,23.2,-0.01876,3e-05,2.03817]
[1779419838505,40.59,77642.02,23.2,-0.01881,3e-05,2.04333]
[1779419843543,40.6,77639.12,23.2,-0.01891,3e-05,2.05192]
[1779419849585,40.61,77637.5,23.2,-0.01897,3e-05,2.05784]
[1779419854620,40.62,77633.05,23.2,-0.01908,3e-05,2.06689]
[1779419859342,40.62,77632.2,23.2,-0.01911,3e-05,2.06991]
[1779419859356,40.62,77632.2,23.2,-0.01911,3e-05,2.06991]
[1779419859490,40.62,77632.2,23.2,-0.01912,3e-05,2.0706]
[1779419859601,40.62,77632.2,23.2,-0.01912,3e-05,2.0706]
[1779419859987,40.62,77632.2,23.2,-0.01912,3e-05,2.0706]
[1779419860108,40.62,77632.2,23.2,-0.01912,3e-05,2.0706]
[1779419868719,40.64,77631.87,23.2,-0.01916,3e-05,2.07445]
[1779419873754,40.65,77632.48,23.2,-0.01916,3e-05,2.07472]
[1779419878791,40.65,77632.32,23.2,-0.01918,3e-05,2.0768]
[1779419880706,40.66,77630.41,23.2,-0.01924,3e-05,2.08164]
[1779419885840,40.67,77631.02,23.2,-0.01924,3e-05,2.08219]
[1779419891102,40.67,77631.02,23.2,-0.01924,3e-05,2.08219]
[1779419896917,40.68,77631.02,23.2,-0.01928,3e-05,2.0858]
[1779419901952,40.69,77630.99,23.2,-0.0193,3e-05,2.0875]
[1779419906987,40.7,77631.22,23.2,-0.01931,3e-05,2.08855]
[1779419917057,40.71,77630.93,23.2,-0.01933,3e-05,2.08919]
[1779419924107,40.72,77630.95,23.2,-0.01935,3e-05,2.09129]
[1779419932162,40.73,77630.67,23.2,-0.01938,3e-05,2.09437]
[1779419937199,40.74,77620.65,23.2,-0.01966,3e-05,2.11951]
[1779419942234,40.74,77618.66,23.2,-0.01973,3e-05,2.12549]
[1779419947269,40.75,77623.56,23.2,-0.01961,3e-05,2.11497]
[1779419952303,40.76,77626.42,23.2,-0.01955,3e-05,2.10945]
[1779419957340,40.76,77626.58,23.2,-0.01956,3e-05,2.11035]
[1779419961299,40.76,77626.58,23.2,-0.01957,3e-05,2.11111]
[1779419966402,40.77,77628.69,23.2,-0.01953,3e-05,2.10763]
[1779419971437,40.78,77629.55,23.2,-0.01949,3e-05,2.10372]
[1779419976471,40.78,77628.73,23.2,-0.01953,3e-05,2.10701]
[1779419985536,40.8,77629.31,23.2,-0.01954,3e-05,2.10835]
[1779419990571,40.8,77629.21,23.2,-0.01956,3e-05,2.10996]
[1779419994469,40.81,77630.16,23.2,-0.01954,3e-05,2.10826]
[1779420000497,40.81,77632.47,23.2,-0.0195,3e-05,2.10445]
[1779420010711,40.83,77631.99,23.2,-0.01955,3e-05,2.10896]
[1779420015746,40.83,77631.91,23.2,-0.01957,3e-05,2.11055]
[1779420021788,40.84,77631.96,23.2,-0.01958,3e-05,2.11209]
[1779420024119,40.84,77631.78,23.2,-0.01959,3e-05,2.11279]
[1779420024334,40.84,77631.78,23.2,-0.01959,3e-05,2.11279]
[1779420024592,40.84,77631.65,23.2,-0.0196,3e-05,2.11337]
[1779420027342,40.85,77630.49,23.2,-0.01963,3e-05,2.1164]
[1779420028696,40.85,77630.53,23.2,-0.01964,3e-05,2.11684]
[1779420029223,40.85,77630.53,23.2,-0.01964,3e-05,2.11684]
[1779420030234,40.85,77630.56,23.2,-0.01964,3e-05,2.11731]
[1779420036895,40.86,77631.85,23.2,-0.0196,3e-05,2.11317]
[1779420039442,40.86,77631.71,23.2,-0.01961,3e-05,2.11376]
[1779420047972,40.87,77631.69,23.2,-0.01964,3e-05,2.11641]
[1779420053007,40.88,77631.69,23.2,-0.01965,3e-05,2.11772]
[1779420058042,40.89,77631.8,23.2,-0.01966,3e-05,2.11875]
[1779420063080,40.89,77631.93,23.2,-0.01967,3e-05,2.11974]
[1779420068115,40.9,77631.89,23.2,-0.01969,3e-05,2.12112]
[1779420073153,40.9,77639.8,23.2,-0.0195,3e-05,2.10368]
[1779420074570,40.9,77639.8,23.2,-0.0195,3e-05,2.10368]
[1779420080201,40.91,77647.71,23.2,-0.01931,3e-05,2.0871]
[1779420085237,40.92,77646.79,23.2,-0.01935,3e-05,2.09067]
[1779420093258,40.92,77646.94,23.2,-0.01936,3e-05,2.09113]
[1779420098328,40.94,77647.25,23.2,-0.01935,3e-05,2.08985]
[1779420104370,40.94,77646.86,23.2,-0.01938,3e-05,2.09227]
[1779420109406,40.95,77647.74,23.2,-0.01937,3e-05,2.09141]
[1779420109763,40.95,77647.74,23.2,-0.01937,3e-05,2.09141]
[1779420115448,40.96,77648.02,23.2,-0.01937,3e-05,2.09218]
[1779420124511,40.96,77648.01,23.2,-0.0194,3e-05,2.09428]
[1779420129546,40.97,77650.62,23.2,-0.01934,3e-05,2.08927]
[1779420132168,40.97,77649.14,23.2,-0.01938,3e-05,2.09321]
[1779420138608,40.98,77649.13,23.2,-0.0194,3e-05,2.09478]
[1779420143644,40.98,77649.7,23.2,-0.0194,3e-05,2.09451]
[1779420149686,40.99,77650.15,23.2,-0.0194,3e-05,2.09473]
[1779420154722,41.0,77650.35,23.2,-0.01938,3e-05,2.09234]
[1779420156248,41.0,77650.35,23.2,-0.01938,3e-05,2.09234]
[1779420159360,41.0,77656.88,23.2,-0.01922,3e-05,2.0777]
[1779420159378,41.0,77656.88,23.2,-0.01922,3e-05,2.0777]
[1779420159606,41.0,77656.88,23.2,-0.01922,3e-05,2.0777]
[1779420159645,41.0,77656.88,23.2,-0.01922,3e-05,2.0777]
[1779420160117,41.0,77657.79,23.2,-0.0192,3e-05,2.07606]
[1779420160146,41.0,77657.79,23.2,-0.0192,3e-05,2.07606]
[1779420164792,41.01,77676.05,23.2,-0.01875,3e-05,2.03512]
[1779420169827,41.02,77677.04,23.2,-0.01875,3e-05,2.03445]
[1779420172301,41.02,77677.15,23.2,-0.01875,3e-05,2.03451]
[1779420177883,41.03,77684.4,23.2,-0.01859,2e-05,2.02027]
[1779420182918,41.04,77685.49,23.2,-0.01858,2e-05,2.01951]
[1779420188959,41.05,77685.77,23.2,-0.0186,2e-05,2.02092]
[1779420193995,41.05,77686.59,23.2,-0.01859,2e-05,2.02075]
[1779420199032,41.06,77686.4,23.2,-0.01862,2e-05,2.02286]
[1779420204067,41.07,77686.14,23.2,-0.01864,3e-05,2.02511]
[1779420210109,41.08,77685.87,23.2,-0.01867,3e-05,2.02768]
[1779420215144,41.09,77686.06,23.2,-0.01865,3e-05,2.02573]
[1779420220180,41.09,77686.06,23.2,-0.01867,3e-05,2.02736]
[1779420226222,41.1,77686.45,23.2,-0.01868,3e-05,2.02841]
[1779420229243,41.11,77698.75,23.2,-0.01839,2e-05,2.0014]
[1779420234281,41.12,77699.26,23.2,-0.0184,2e-05,2.00209]
[1779420239314,41.13,77699.44,23.2,-0.01841,2e-05,2.00354]
[1779420244350,41.13,77700.81,23.2,-0.0184,2e-05,2.00232]
[1779420249385,41.14,77698.74,23.2,-0.01847,2e-05,2.00889]
[1779420254420,41.15,77696.45,23.2,-0.01855,2e-05,2.0159]
[1779420259455,41.16,77691.89,23.2,-0.01868,3e-05,2.02798]
[1779420264491,41.17,77693.12,23.2,-0.01866,2e-05,2.02679]
[1779420269526,41.18,77693.01,23.2,-0.01868,3e-05,2.02867]
[1779420271724,41.18,77693.01,23.2,-0.01868,3e-05,2.02867]
[1779420277582,41.19,77690.78,23.2,-0.01874,3e-05,2.03322]
[1779420285638,41.2,77688.77,23.2,-0.01882,3e-05,2.04023]
[1779420288424,41.2,77688.84,23.2,-0.01882,3e-05,2.04066]
[1779420297722,41.22,77688.84,23.2,-0.01885,3e-05,2.04354]
[1779420301695,41.22,77684.21,23.2,-0.01898,3e-05,2.05504]
[1779420310814,41.23,77679.77,23.2,-0.01912,3e-05,2.06782]
[1779420317862,41.24,77679.81,23.2,-0.01914,3e-05,2.06968]
[1779420322898,41.25,77679.15,23.2,-0.01917,3e-05,2.07241]
[1779420330270,41.25,77679.19,23.2,-0.01917,3e-05,2.07255]
[1779420330371,41.25,77679.19,23.2,-0.01919,3e-05,2.07394]
[1779420336856,41.26,77679.51,23.2,-0.01915,3e-05,2.07029]
[1779420342033,41.26,77677.77,23.2,-0.01921,3e-05,2.07516]
[1779420347068,41.26,77677.49,23.2,-0.01922,3e-05,2.07622]
[1779420352103,41.26,77677.56,23.2,-0.01922,3e-05,2.07647]
[1779420357138,41.26,77677.63,23.2,-0.01922,3e-05,2.07672]
[1779420359152,41.27,77688.28,23.2,-0.01895,3e-05,2.05231]
[1779420366201,41.27,77690.62,23.2,-0.01891,3e-05,2.04791]
[1779420371236,41.27,77689.92,23.2,-0.01893,3e-05,2.05028]
[1779420376271,41.28,77694.04,23.2,-0.01884,3e-05,2.04167]
[1779420381306,41.28,77694.11,23.2,-0.01885,3e-05,2.04243]
[1779420386341,41.29,77694.61,23.2,-0.01884,3e-05,2.04222]
[1779420390687,41.29,77694.77,23.2,-0.01885,3e-05,2.04244]
[1779420396411,41.3,77693.94,23.2,-0.01885,3e-05,2.04259]
[1779420401446,41.3,77699.36,23.2,-0.01873,2e-05,2.03122]
[1779420406481,41.31,77700.94,23.2,-0.0187,2e-05,2.02875]
[1779420411516,41.31,77701.45,23.2,-0.0187,2e-05,2.02875]
[1779420417558,41.32,77696.79,23.2,-0.01883,3e-05,2.04078]
[1779420420907,41.32,77689.84,23.2,-0.01901,3e-05,2.05714]
[1779420427095,41.33,77688.51,23.2,-0.01906,3e-05,2.06142]
[1779420432662,41.33,77689.17,23.2,-0.01905,3e-05,2.06091]
[1779420440719,41.34,77691.82,23.2,-0.019,3e-05,2.05615]
[1779420445754,41.34,77692.47,23.2,-0.019,3e-05,2.05552]
[1779420450789,41.35,77695.39,23.2,-0.01893,3e-05,2.04976]
[1779420455824,41.35,77701.2,23.2,-0.01877,3e-05,2.03433]
[1779420459416,41.35,77700.46,23.2,-0.01879,3e-05,2.03666]
[1779420459924,41.35,77700.46,23.2,-0.01879,3e-05,2.03666]
[1779420460151,41.36,77700.56,23.2,-0.0188,3e-05,2.03686]
[1779420460186,41.36,77700.56,23.2,-0.0188,3e-05,2.03686]
[1779420465895,41.36,77702.05,23.2,-0.01877,3e-05,2.0345]
[1779420470933,41.37,77697.18,23.2,-0.0189,3e-05,2.04665]
[1779420477985,41.37,77693.36,23.2,-0.01901,3e-05,2.05671]
[1779420485032,41.38,77691.61,23.2,-0.01907,3e-05,2.06209]
[1779420492080,41.38,77691.76,23.2,-0.01908,3e-05,2.06287]
[1779420497116,41.39,77692.82,23.2,-0.01906,3e-05,2.06117]
[1779420502151,41.39,77694.72,23.2,-0.01902,3e-05,2.05754]
[1779420510207,41.4,77695.56,23.2,-0.01901,3e-05,2.05678]
[1779420518263,41.4,77694.85,23.2,-0.01902,3e-05,2.05642]
[1779420523299,41.4,77695.54,23.2,-0.01901,3e-05,2.05553]
[1779420529340,41.41,77696.59,23.2,-0.01899,3e-05,2.05394]
[1779420535382,41.41,77696.68,23.2,-0.019,3e-05,2.05455]
[1779420540417,41.42,77701.0,23.2,-0.0189,3e-05,2.04539]
[1779420545451,41.42,77701.8,23.2,-0.01888,3e-05,2.04432]
[1779420550488,41.42,77704.24,23.2,-0.01883,3e-05,2.03956]
[1779420555522,41.43,77703.72,23.2,-0.01885,3e-05,2.04156]
[1779420560558,41.43,77703.95,23.2,-0.01886,3e-05,2.04184]
[1779420565368,41.43,77706.33,23.2,-0.0188,3e-05,2.03706]
[1779420565548,41.43,77706.33,23.2,-0.0188,3e-05,2.03706]
[1779420569809,41.44,77711.0,23.2,-0.01869,2e-05,2.02698]
[1779420575663,41.44,77713.26,23.2,-0.01863,2e-05,2.02033]
[1779420576157,41.44,77713.26,23.2,-0.01863,2e-05,2.02033]
[1779420581744,41.45,77718.46,23.2,-0.01851,2e-05,2.00968]
[1779420582150,41.45,77718.46,23.2,-0.01851,2e-05,2.00968]
[1779420587748,41.44,77717.79,23.2,-0.01851,2e-05,2.00995]
[1779420592782,41.44,77731.76,23.2,-0.01816,2e-05,1.97747]
[1779420598825,41.43,77732.64,23.2,-0.01813,2e-05,1.97437]
[1779420603861,41.43,77734.86,23.2,-0.01806,2e-05,1.96849]
[1779420608895,41.42,77730.11,23.2,-0.01817,2e-05,1.97809]
[1779420615944,41.42,77729.1,23.2,-0.01818,2e-05,1.97898]
[1779420620980,41.41,77719.19,23.2,-0.01841,2e-05,2.00019]
[1779420624735,41.41,77718.76,23.2,-0.01841,2e-05,2.00048]
[1779420628601,41.41,77711.77,23.2,-0.01859,2e-05,2.01671]
[1779420629621,41.41,77711.38,23.2,-0.0186,2e-05,2.01781]
[1779420638106,41.42,77711.29,23.2,-0.0186,2e-05,2.01683]
[1779420643142,41.43,77710.55,23.2,-0.01863,2e-05,2.01955]
[1779420648177,41.43,77710.58,23.2,-0.01864,2e-05,2.0205]
[1779420653213,41.44,77702.15,23.2,-0.01886,3e-05,2.04085]
[1779420658247,41.44,77696.81,23.2,-0.019,3e-05,2.05383]
[1779420663282,41.44,77691.88,23.2,-0.01913,3e-05,2.06584]
[1779420668317,41.45,77691.89,23.2,-0.01914,3e-05,2.06648]
[1779420674359,41.45,77688.33,23.2,-0.01924,3e-05,2.07551]
[1779420679977,41.45,77688.16,23.2,-0.01925,3e-05,2.07627]
[1779420687450,41.46,77685.53,23.2,-0.01933,3e-05,2.0835]
[1779420696696,41.46,77685.64,23.2,-0.01933,3e-05,2.08346]
[1779420703562,41.47,77685.76,23.2,-0.01931,3e-05,2.08144]
[1779420708597,41.47,77685.49,23.2,-0.01932,3e-05,2.08257]
[1779420713636,41.47,77685.41,23.2,-0.01933,3e-05,2.08324]
[1779420723707,41.47,77685.41,23.2,-0.01934,3e-05,2.08421]
[1779420728742,41.48,77685.41,23.2,-0.01935,3e-05,2.08469]
[1779420735791,41.48,77685.28,23.2,-0.01936,3e-05,2.08566]
[1779420739902,41.48,77686.82,23.2,-0.01932,3e-05,2.08237]
[1779420740210,41.48,77686.82,23.2,-0.01932,3e-05,2.08237]
[1779420740220,41.48,77686.82,23.2,-0.01932,3e-05,2.08237]
[1779420742625,41.48,77696.61,23.2,-0.01908,3e-05,2.06011]
[1779420747881,41.48,77707.18,23.2,-0.0188,2e-05,2.03459]
[1779420752917,41.47,77707.36,23.2,-0.01875,2e-05,2.0296]
[1779420757952,41.46,77709.24,23.2,-0.01869,2e-05,2.02396]
[1779420759992,41.46,77712.94,23.2,-0.01859,2e-05,2.01532]
[1779420760219,41.46,77712.94,23.2,-0.01859,2e-05,2.01532]
[1779420760331,41.46,77712.94,23.2,-0.01859,2e-05,2.01532]
[1779420760501,41.46,77712.98,23.2,-0.01859,2e-05,2.01472]
[1779420766009,41.45,77714.78,23.2,-0.01853,2e-05,2.00942]
[1779420771044,41.45,77714.77,23.2,-0.01851,2e-05,2.00822]
[1779420777085,41.44,77713.98,23.2,-0.01852,2e-05,2.00852]
[1779420783128,41.43,77714.18,23.2,-0.0185,2e-05,2.00658]
[1779420788163,41.43,77714.59,23.2,-0.01847,2e-05,2.00443]
[1779420794205,41.42,77715.85,23.2,-0.01843,2e-05,2.00015]
[1779420800247,41.41,77715.61,23.2,-0.01842,2e-05,1.99926]
[1779420809311,41.4,77715.92,23.2,-0.01839,2e-05,1.99644]
[1779420815353,41.4,77717.44,23.2,-0.0183,2e-05,1.98831]
[1779420821395,41.39,77720.75,23.2,-0.01821,2e-05,1.97965]
[1779420826430,41.38,77719.87,23.2,-0.01822,2e-05,1.98059]
[1779420831465,41.38,77720.26,23.2,-0.0182,2e-05,1.97872]
[1779420836502,41.38,77722.54,23.2,-0.01813,2e-05,1.97266]
[1779420841537,41.37,77730.18,23.2,-0.01794,2e-05,1.95482]
[1779420846572,41.37,77731.69,23.2,-0.0179,2e-05,1.95073]
[1779420851607,41.36,77735.1,23.2,-0.01781,2e-05,1.94247]
[1779420856642,41.36,77735.53,23.2,-0.01779,2e-05,1.94086]
[1779420861677,41.36,77734.56,23.2,-0.0178,2e-05,1.94235]
[1779420866712,41.35,77735.33,23.2,-0.01778,2e-05,1.94]
[1779420871747,41.35,77736.39,23.2,-0.01772,2e-05,1.93401]
[1779420877789,41.35,77737.08,23.2,-0.0177,2e-05,1.93184]
[1779420883830,41.34,77737.41,23.2,-0.01768,2e-05,1.93046]
[1779420888866,41.34,77737.31,23.2,-0.01768,2e-05,1.93014]
[1779420893901,41.34,77739.04,23.2,-0.01763,2e-05,1.92581]
[1779420898936,41.34,77738.65,23.2,-0.01764,2e-05,1.92612]
[1779420903971,41.33,77739.06,23.2,-0.01762,2e-05,1.92468]
[1779420909005,41.33,77739.9,23.2,-0.01759,2e-05,1.92231]
[1779420914041,41.33,77741.83,23.2,-0.01754,2e-05,1.91759]
[1779420919076,41.33,77738.17,23.2,-0.01762,2e-05,1.92505]
[1779420924112,41.32,77738.32,23.2,-0.01761,2e-05,1.92415]
[1779420929147,41.32,77735.38,23.2,-0.01768,2e-05,1.92999]
[1779420934181,41.32,77735.38,23.2,-0.01764,2e-05,1.92635]
[1779420939217,41.31,77735.0,23.2,-0.01765,2e-05,1.9266]
[1779420944252,41.31,77729.41,23.2,-0.01777,2e-05,1.93828]
[1779420949287,41.31,77726.74,23.2,-0.01783,2e-05,1.94352]
[1779420954322,41.31,77725.46,23.2,-0.01786,2e-05,1.94566]
[1779420959356,41.3,77724.25,23.2,-0.01788,2e-05,1.94765]
[1779420962612,41.3,77720.1,23.2,-0.01797,2e-05,1.95644]
[1779420968422,41.3,77720.67,23.2,-0.01795,2e-05,1.95432]
[1779420973457,41.29,77713.41,23.2,-0.01812,2e-05,1.96979]
[1779420979499,41.29,77710.35,23.2,-0.01818,2e-05,1.97548]
[1779420985541,41.28,77707.21,23.2,-0.01825,2e-05,1.98147]
[1779420995611,41.27,77710.15,23.2,-0.01813,2e-05,1.9701]
[1779421000646,41.27,77709.96,23.2,-0.01812,2e-05,1.96974]
[1779421005681,41.27,77709.22,23.2,-0.01813,2e-05,1.9706]
[1779421010718,41.26,77708.85,23.2,-0.01813,2e-05,1.97063]
[1779421016759,41.26,77708.35,23.2,-0.01814,2e-05,1.97079]
[1779421021798,41.25,77708.27,23.2,-0.01813,2e-05,1.97013]
[1779421026833,41.25,77711.09,23.2,-0.01805,2e-05,1.96308]
[1779421031868,41.25,77706.98,23.2,-0.01814,2e-05,1.97145]
[1779421036902,41.24,77712.73,23.2,-0.018,2e-05,1.95778]
[1779421041938,41.24,77720.13,23.2,-0.01781,2e-05,1.94074]
[1779421046972,41.24,77720.16,23.2,-0.0178,2e-05,1.9401]
[1779421052503,41.23,77722.66,23.2,-0.01771,2e-05,1.93111]
[1779421058050,41.23,77723.27,23.2,-0.01769,2e-05,1.9291]
[1779421059467,41.23,77723.27,23.2,-0.01769,2e-05,1.9291]
[1779421059789,41.23,77723.2,23.2,-0.01769,2e-05,1.92916]
[1779421060354,41.23,77723.2,23.2,-0.01769,2e-05,1.92916]
[1779421060519,41.23,77723.2,23.2,-0.01769,2e-05,1.92916]
[1779421060566,41.23,77723.2,23.2,-0.01769,2e-05,1.92916]
[1779421060803,41.23,77723.27,23.2,-0.01769,2e-05,1.92882]
[1779421063809,41.23,77724.75,23.2,-0.01765,2e-05,1.92548]
[1779421071141,41.23,77720.96,23.2,-0.01773,2e-05,1.93312]
[1779421076176,41.22,77717.41,23.2,-0.01781,2e-05,1.94044]
[1779421078855,41.22,77717.42,23.2,-0.01781,2e-05,1.9402]
[1779421084233,41.22,77714.53,23.2,-0.01787,2e-05,1.94594]
[1779421089270,41.22,77714.63,23.2,-0.01787,2e-05,1.94518]
[1779421094305,41.21,77715.88,23.2,-0.01783,2e-05,1.94192]
[1779421101354,41.21,77716.03,23.2,-0.01782,2e-05,1.94094]
[1779421103873,41.21,77716.08,23.2,-0.01782,2e-05,1.94066]
[1779421111424,41.21,77711.12,23.2,-0.0179,2e-05,1.94789]
[1779421116459,41.2,77715.05,23.2,-0.0178,2e-05,1.93869]
[1779421122502,41.2,77715.01,23.2,-0.0178,2e-05,1.93835]
[1779421127524,41.2,77710.67,23.2,-0.0179,2e-05,1.94763]
[1779421131226,41.2,77702.26,23.2,-0.0181,2e-05,1.96596]
[1779421133871,41.2,77702.16,23.2,-0.0181,2e-05,1.96581]
[1779421139624,41.19,77704.04,23.2,-0.01804,2e-05,1.96084]
[1779421144659,41.19,77704.83,23.2,-0.01802,2e-05,1.95846]
[1779421149694,41.19,77705.26,23.2,-0.018,2e-05,1.95677]
[1779421154729,41.18,77708.95,23.2,-0.0179,2e-05,1.94794]
[1779421157750,41.18,77719.93,23.2,-0.01764,2e-05,1.92342]
[1779421162785,41.18,77720.24,23.2,-0.01762,2e-05,1.92238]
[1779421163915,41.18,77720.24,23.2,-0.01762,2e-05,1.92238]
[1779421169833,41.18,77722.24,23.2,-0.01757,2e-05,1.91749]
[1779421175877,41.18,77723.4,23.2,-0.01751,2e-05,1.91156]
[1779421180912,41.17,77723.95,23.2,-0.0175,2e-05,1.91008]
[1779421185947,41.17,77726.03,23.2,-0.01745,2e-05,1.90525]
[1779421194003,41.17,77726.62,23.2,-0.01743,2e-05,1.90359]
[1779421199039,41.17,77725.16,23.2,-0.01746,2e-05,1.90652]
[1779421204190,41.17,77725.25,23.2,-0.01745,2e-05,1.90611]
[1779421210117,41.17,77726.26,23.2,-0.01743,2e-05,1.90352]
[1779421215152,41.17,77727.74,23.2,-0.01739,2e-05,1.90006]
[1779421220189,41.17,77730.96,23.2,-0.01731,2e-05,1.89287]
[1779421225224,41.16,77731.69,23.2,-0.01729,2e-05,1.89112]
[1779421230260,41.16,77732.14,23.2,-0.01728,2e-05,1.89001]
[1779421236312,41.16,77731.16,23.2,-0.01728,2e-05,1.88896]
[1779421241347,41.16,77731.18,23.2,-0.01727,2e-05,1.88877]
[1779421246382,41.16,77731.7,23.2,-0.01726,2e-05,1.88748]
[1779421251417,41.16,77733.1,23.2,-0.01722,2e-05,1.8843]
[1779421258465,41.16,77732.96,23.2,-0.01723,2e-05,1.8844]
[1779421263501,41.16,77732.48,23.2,-0.01724,2e-05,1.8853]
[1779421268536,41.16,77731.98,23.2,-0.01725,2e-05,1.88623]
[1779421273575,41.16,77732.73,23.2,-0.01723,2e-05,1.88445]
[1779421278607,41.16,77724.12,23.2,-0.01743,2e-05,1.90292]
[1779421283642,41.15,77723.68,23.2,-0.01743,2e-05,1.90358]
[1779421290691,41.15,77729.07,23.2,-0.0173,2e-05,1.89143]
[1779421296733,41.15,77731.79,23.2,-0.01721,2e-05,1.88239]
[1779421301768,41.15,77731.86,23.2,-0.01721,2e-05,1.88215]
[1779421308819,41.15,77734.25,23.2,-0.01715,2e-05,1.8769]
[1779421313854,41.15,77735.49,23.2,-0.01712,2e-05,1.87418]
[1779421318888,41.15,77735.46,23.2,-0.01712,2e-05,1.87422]
[1779421323924,41.15,77734.57,23.2,-0.01714,2e-05,1.87609]
[1779421328959,41.15,77736.51,23.2,-0.0171,2e-05,1.87183]
[1779421333994,41.15,77735.99,23.2,-0.01711,2e-05,1.8729]
[1779421339030,41.15,77735.7,23.2,-0.01711,2e-05,1.87348]
[1779421344065,41.15,77736.72,23.2,-0.01709,2e-05,1.8712]
[1779421349102,41.15,77736.55,23.2,-0.01709,2e-05,1.87151]
[1779421357158,41.15,77735.9,23.2,-0.01708,2e-05,1.86979]
[1779421359472,41.15,77728.1,23.2,-0.01726,2e-05,1.88664]
[1779421359805,41.15,77728.1,23.2,-0.01726,2e-05,1.88664]
[1779421360579,41.15,77726.16,23.2,-0.01731,2e-05,1.89081]
[1779421360685,41.15,77726.16,23.2,-0.01731,2e-05,1.89081]
[1779421360806,41.15,77726.16,23.2,-0.01731,2e-05,1.89081]
[1779421360828,41.15,77726.16,23.2,-0.01731,2e-05,1.89081]
[1779421370249,41.15,77726.54,23.2,-0.01729,2e-05,1.88944]
[1779421375284,41.14,77728.72,23.2,-0.01724,2e-05,1.88452]
[1779421380319,41.14,77729.43,23.2,-0.01722,2e-05,1.88284]
[1779421385354,41.14,77729.93,23.2,-0.01721,2e-05,1.88163]
[1779421390390,41.14,77734.57,23.2,-0.0171,2e-05,1.87153]
[1779421395425,41.14,77733.87,23.2,-0.01712,2e-05,1.873]
[1779421400460,41.14,77731.72,23.2,-0.01716,2e-05,1.87755]
[1779421405502,41.14,77722.21,23.2,-0.01739,2e-05,1.89804]
[1779421419600,41.14,77721.4,23.2,-0.01737,2e-05,1.89601]
[1779421424635,41.14,77721.46,23.2,-0.01737,2e-05,1.89566]
[1779421429670,41.14,77721.79,23.2,-0.01736,2e-05,1.89474]
[1779421436719,41.13,77722.32,23.2,-0.01734,2e-05,1.89335]
[1779421441754,41.13,77728.84,23.2,-0.01719,2e-05,1.87905]
[1779421446789,41.13,77729.28,23.2,-0.01718,2e-05,1.87809]
[1779421453838,41.13,77726.75,23.2,-0.01724,2e-05,1.88356]
[1779421458875,41.13,77727.24,23.2,-0.01722,2e-05,1.88246]
[1779421463909,41.13,77724.78,23.2,-0.01728,2e-05,1.88777]
[1779421469951,41.13,77722.27,23.2,-0.01734,2e-05,1.89314]
[1779421475993,41.13,77721.73,23.2,-0.01733,2e-05,1.89122]
[1779421483048,41.13,77723.25,23.2,-0.01729,2e-05,1.88786]
[1779421485999,41.13,77723.57,23.2,-0.01728,2e-05,1.88715]
[1779421491104,41.13,77721.15,23.2,-0.01734,2e-05,1.89242]
[1779421499160,41.13,77721.31,23.2,-0.01733,2e-05,1.89203]
[1779421504195,41.13,77722.1,23.2,-0.01732,2e-05,1.89032]
[1779421509230,41.13,77720.58,23.2,-0.01735,2e-05,1.89364]
[1779421514342,41.13,77720.17,23.2,-0.01736,2e-05,1.89453]
[1779421514357,41.13,77720.17,23.2,-0.01736,2e-05,1.89453]
[1779421522321,41.13,77719.99,23.2,-0.01737,2e-05,1.89491]
[1779421527356,41.13,77718.81,23.2,-0.01739,2e-05,1.89747]
[1779421532391,41.13,77718.18,23.2,-0.01738,2e-05,1.8958]
[1779421537426,41.13,77711.17,23.2,-0.01755,2e-05,1.91102]
[1779421542461,41.13,77711.18,23.2,-0.01755,2e-05,1.91084]
[1779421547497,41.13,77707.69,23.2,-0.01763,2e-05,1.91834]
[1779421552533,41.13,77710.43,23.2,-0.01756,2e-05,1.91208]
[1779421557568,41.13,77717.86,23.2,-0.01738,2e-05,1.89571]
[1779421563611,41.13,77717.97,23.2,-0.01738,2e-05,1.89541]
[1779421568646,41.13,77714.88,23.2,-0.01745,2e-05,1.90207]
[1779421572782,41.13,77715.08,23.2,-0.01744,2e-05,1.90157]
[1779421578829,41.13,77714.2,23.2,-0.01746,2e-05,1.90336]
[1779421584975,41.13,77714.2,23.2,-0.01746,2e-05,1.90333]
[1779421591070,41.12,77711.8,23.2,-0.01752,2e-05,1.9083]
[1779421596873,41.12,77710.02,23.2,-0.01753,2e-05,1.909]
[1779421597146,41.12,77710.02,23.2,-0.01753,2e-05,1.909]
[1779421603231,41.12,77710.06,23.2,-0.01753,2e-05,1.90872]
[1779421608928,41.12,77706.28,23.2,-0.01762,2e-05,1.91675]
[1779421613963,41.12,77707.53,23.2,-0.01758,2e-05,1.91376]
[1779421618998,41.12,77708.09,23.2,-0.01757,2e-05,1.9123]
[1779421625044,41.12,77708.11,23.2,-0.01756,2e-05,1.91198]
[1779421630079,41.12,77709.19,23.2,-0.01754,2e-05,1.90937]
[1779421635114,41.12,77717.98,23.2,-0.01733,2e-05,1.89004]
[1779421642164,41.12,77719.2,23.2,-0.0173,2e-05,1.88732]
[1779421647200,41.12,77718.59,23.2,-0.01731,2e-05,1.88862]
[1779421653243,41.12,77715.35,23.2,-0.01736,2e-05,1.89259]
[1779421658278,41.12,77716.53,23.2,-0.01733,2e-05,1.88995]
[1779421660703,41.12,77716.31,23.2,-0.01734,2e-05,1.89041]
[1779421660804,41.12,77716.31,23.2,-0.01734,2e-05,1.89041]
[1779421660845,41.12,77716.31,23.2,-0.01734,2e-05,1.89041]
[1779421660887,41.12,77716.31,23.2,-0.01734,2e-05,1.89041]
[1779421668348,41.11,77717.28,23.2,-0.01731,2e-05,1.88824]
[1779421677411,41.11,77716.33,23.2,-0.01733,2e-05,1.89026]
[1779421691509,41.11,77716.12,23.2,-0.01734,2e-05,1.89061]
[1779421696544,41.11,77716.22,23.2,-0.01734,2e-05,1.89037]
[1779421702586,41.11,77716.39,23.2,-0.01733,2e-05,1.88997]
[1779421707621,41.11,77715.94,23.2,-0.01734,2e-05,1.89093]
[1779421709155,41.11,77715.94,23.2,-0.01734,2e-05,1.89093]
[1779421710808,41.11,77716.05,23.2,-0.01734,2e-05,1.89068]
[1779421716684,41.11,77716.8,23.2,-0.0173,2e-05,1.88603]
[1779421727849,41.11,77716.83,23.2,-0.01729,2e-05,1.88597]
[1779421733803,41.11,77716.24,23.2,-0.01731,2e-05,1.88729]
[1779421738838,41.11,77716.19,23.2,-0.01731,2e-05,1.88741]
[1779421746894,41.11,77716.65,23.2,-0.0173,2e-05,1.88642]
[1779421754949,41.11,77717.37,23.2,-0.01728,2e-05,1.88489]
[1779421759985,41.11,77717.38,23.2,-0.01728,2e-05,1.88489]
[1779421766027,41.11,77717.34,23.2,-0.01728,2e-05,1.885]
[1779421771062,41.11,77717.71,23.2,-0.01725,2e-05,1.8812]
[1779421776097,41.11,77717.27,23.2,-0.01726,2e-05,1.88219]
[1779421781132,41.11,77716.95,23.2,-0.01727,2e-05,1.88292]
[1779421790194,41.12,77717.2,23.2,-0.01726,2e-05,1.88244]
[1779421792496,41.12,77717.1,23.2,-0.01727,2e-05,1.88267]
[1779421792503,41.12,77717.1,23.2,-0.01727,2e-05,1.88267]
[1779421793199,41.12,77717.1,23.2,-0.01727,2e-05,1.88267]
[1779421794301,41.12,77722.26,23.2,-0.01714,2e-05,1.8715]
[1779421800265,41.12,77721.74,23.2,-0.01716,2e-05,1.87283]
[1779421806309,41.12,77722.0,23.2,-0.01715,2e-05,1.87238]
[1779421811345,41.12,77725.64,23.2,-0.01707,2e-05,1.86462]
[1779421814909,41.12,77721.18,23.2,-0.01717,2e-05,1.87432]
[1779421821120,41.12,77721.25,23.2,-0.01717,2e-05,1.87422]
[1779421827351,41.12,77721.23,23.2,-0.01717,2e-05,1.87431]
[1779421833494,41.12,77720.61,23.2,-0.01716,2e-05,1.8727]
[1779421838536,41.12,77720.69,23.2,-0.01716,2e-05,1.8726]
[1779421845724,41.12,77721.2,23.2,-0.01715,2e-05,1.87152]
[1779421851796,41.12,77720.92,23.2,-0.01716,2e-05,1.87224]
[1779421853641,41.12,77737.29,23.2,-0.01678,2e-05,1.83712]
[1779421858826,41.12,77744.26,23.2,-0.01662,2e-05,1.82265]
[1779421862546,41.12,77741.87,23.2,-0.01668,2e-05,1.82806]
[1779421863943,41.12,77739.47,23.2,-0.01674,2e-05,1.83325]
[1779421869753,41.13,77738.79,23.2,-0.01676,2e-05,1.83517]
[1779421874788,41.13,77737.23,23.2,-0.0168,2e-05,1.83882]
[1779421886871,41.13,77737.73,23.2,-0.01679,2e-05,1.83846]
[1779421891907,41.13,77734.71,23.2,-0.01684,2e-05,1.84218]
[1779421898956,41.13,77734.69,23.2,-0.01684,2e-05,1.84256]
[1779421903991,41.14,77734.78,23.2,-0.01684,2e-05,1.84262]
[1779421909026,41.14,77734.65,23.2,-0.01685,2e-05,1.84315]
[1779421911039,41.14,77719.84,23.2,-0.0172,2e-05,1.87509]
[1779421916356,41.14,77720.25,23.2,-0.01719,2e-05,1.87419]
[1779421922117,41.14,77719.96,23.2,-0.01719,2e-05,1.87473]
[1779421925870,41.14,77711.8,23.2,-0.01738,2e-05,1.89243]
[1779421926182,41.14,77711.8,23.2,-0.01738,2e-05,1.89243]
[1779421926458,41.14,77711.8,23.2,-0.01738,2e-05,1.89243]
[1779421926465,41.14,77711.8,23.2,-0.01738,2e-05,1.89243]
[1779421926543,41.14,77696.48,23.2,-0.01775,2e-05,1.92604]
[1779421929174,41.13,77683.48,23.2,-0.01806,2e-05,1.95461]
[1779421934408,41.13,77686.55,23.2,-0.01798,2e-05,1.94719]
[1779421934517,41.13,77686.55,23.2,-0.01798,2e-05,1.94719]
[1779421936083,41.13,77689.76,23.2,-0.0179,2e-05,1.93979]
[1779421941258,41.13,77690.81,23.2,-0.01787,2e-05,1.93677]
[1779421942194,41.13,77690.81,23.2,-0.01787,2e-05,1.93677]
[1779421947300,41.12,77690.5,23.2,-0.01787,2e-05,1.93678]
[1779421948299,41.12,77690.5,23.2,-0.01787,2e-05,1.93678]
[1779421950723,41.12,77690.52,23.2,-0.01786,2e-05,1.93639]
[1779421950746,41.12,77690.52,23.2,-0.01786,2e-05,1.93639]
[1779421951328,41.12,77710.79,23.2,-0.01735,2e-05,1.88863]
[1779421954439,41.12,77716.78,23.2,-0.01721,2e-05,1.87557]
[1779421959600,41.12,77716.72,23.2,-0.01721,2e-05,1.87566]
[1779421960462,41.12,77716.72,23.2,-0.01721,2e-05,1.87566]
[1779421960812,41.12,77716.69,23.2,-0.01721,2e-05,1.87572]
[1779421960880,41.12,77716.69,23.2,-0.01721,2e-05,1.87572]
[1779421960918,41.12,77716.69,23.2,-0.01721,2e-05,1.87572]
[1779421960937,41.12,77716.69,23.2,-0.01721,2e-05,1.87572]
[1779421966370,41.12,77714.02,23.2,-0.01727,2e-05,1.88149]
[1779421966388,41.12,77714.02,23.2,-0.01727,2e-05,1.88149]
[1779421969616,41.12,77704.55,23.2,-0.01749,2e-05,1.90204]
[1779421972339,41.12,77705.82,23.2,-0.01746,2e-05,1.89917]
[1779421977510,41.12,77710.23,23.2,-0.01736,2e-05,1.88936]
[1779421982545,41.12,77703.08,23.2,-0.01753,2e-05,1.90491]
[1779421984706,41.12,77703.83,23.2,-0.01751,2e-05,1.90319]
[1779421990863,41.12,77704.72,23.2,-0.01748,2e-05,1.90113]
[1779421995487,41.12,77702.4,23.2,-0.01754,2e-05,1.906]
[1779421996981,41.12,77701.45,23.2,-0.01756,2e-05,1.90805]
[1779421998037,41.12,77701.6,23.2,-0.01756,2e-05,1.90765]
[1779422000865,41.12,77701.64,23.2,-0.01755,2e-05,1.90749]
[1779422003174,41.12,77701.64,23.2,-0.01755,2e-05,1.90743]
[1779422003507,41.12,77701.64,23.2,-0.01755,2e-05,1.90743]
[1779422008424,41.12,77701.76,23.2,-0.01755,2e-05,1.90707]
[1779422008432,41.12,77701.76,23.2,-0.01755,2e-05,1.90707]
[1779422015775,41.11,77707.55,23.2,-0.01738,2e-05,1.8912]
[1779422021818,41.11,77707.55,23.2,-0.01738,2e-05,1.8912]
[1779422027516,41.11,77707.5,23.2,-0.01738,2e-05,1.8913]
[1779422030166,41.11,77706.04,23.2,-0.01742,2e-05,1.89449]
[1779422033528,41.11,77706.04,23.2,-0.01742,2e-05,1.89448]
[1779422039605,41.11,77704.97,23.2,-0.01744,2e-05,1.89678]
[1779422041876,41.11,77702.31,23.2,-0.01751,2e-05,1.90257]
[1779422042029,41.11,77702.31,23.2,-0.01751,2e-05,1.90257]
[1779422045627,41.11,77703.09,23.2,-0.01749,2e-05,1.90081]
[1779422051025,41.11,77702.17,23.2,-0.01751,2e-05,1.90272]
[1779422051727,41.11,77702.17,23.2,-0.01751,2e-05,1.90272]
[1779422052676,41.11,77702.17,23.2,-0.01751,2e-05,1.90272]
[1779422057726,41.11,77702.18,23.2,-0.01751,2e-05,1.90267]
[1779422063267,41.11,77702.35,23.2,-0.0175,2e-05,1.90219]
[1779422063823,41.11,77702.34,23.2,-0.0175,2e-05,1.90219]
[1779422069151,41.11,77702.68,23.2,-0.01749,2e-05,1.90139]
[1779422069818,41.11,77702.68,23.2,-0.01749,2e-05,1.90139]
[1779422075193,41.11,77702.92,23.2,-0.01746,2e-05,1.89778]
[1779422075914,41.11,77702.92,23.2,-0.01746,2e-05,1.89778]
[1779422075931,41.11,77702.92,23.2,-0.01746,2e-05,1.89778]
[1779422081932,41.11,77702.64,23.2,-0.01747,2e-05,1.89838]
[1779422081942,41.11,77702.64,23.2,-0.01747,2e-05,1.89838]
[1779422082180,41.11,77702.64,23.2,-0.01747,2e-05,1.89838]
[1779422088029,41.11,77702.51,23.2,-0.01747,2e-05,1.89862]
[1779422088036,41.11,77702.51,23.2,-0.01747,2e-05,1.89862]
[1779422088047,41.11,77702.51,23.2,-0.01747,2e-05,1.89862]
[1779422094031,41.11,77702.51,23.2,-0.01747,2e-05,1.89861]
[1779422099362,41.11,77701.63,23.2,-0.01749,2e-05,1.90048]
[1779422100125,41.11,77701.63,23.2,-0.01749,2e-05,1.90048]
[1779422100131,41.11,77701.63,23.2,-0.01749,2e-05,1.90048]
[1779422100140,41.11,77701.63,23.2,-0.01749,2e-05,1.90048]
[1779422102142,41.11,77705.61,23.2,-0.0174,2e-05,1.89177]
[1779422105017,41.11,77712.74,23.2,-0.01723,2e-05,1.87632]
[1779422106228,41.11,77703.53,23.2,-0.01745,2e-05,1.89642]
[1779422106234,41.11,77703.53,23.2,-0.01745,2e-05,1.89642]
[1779422112301,41.11,77702.43,23.2,-0.01747,2e-05,1.89879]
[1779422117491,41.11,77701.41,23.2,-0.0175,2e-05,1.90098]
[1779422118336,41.11,77701.41,23.2,-0.0175,2e-05,1.90098]
[1779422118670,41.11,77701.41,23.2,-0.0175,2e-05,1.90098]
[1779422124416,41.11,77701.01,23.2,-0.01751,2e-05,1.90181]
[1779422129993,41.11,77701.26,23.2,-0.0175,2e-05,1.90123]
[1779422130425,41.11,77701.26,23.2,-0.0175,2e-05,1.90123]
[1779422130431,41.11,77701.26,23.2,-0.0175,2e-05,1.90123]
[1779422130658,41.11,77701.26,23.2,-0.0175,2e-05,1.90123]
[1779422131768,41.11,77693.22,23.2,-0.01766,2e-05,1.91582]
[1779422136805,41.11,77688.47,23.2,-0.01778,2e-05,1.92614]
[1779422142525,41.11,77689.56,23.2,-0.01775,2e-05,1.92337]
[1779422147708,41.11,77689.4,23.2,-0.01775,2e-05,1.92336]
[1779422148596,41.11,77689.4,23.2,-0.01775,2e-05,1.92336]
[1779422152206,41.11,77689.65,23.2,-0.01774,2e-05,1.92254]
[1779422157778,41.1,77689.33,23.2,-0.01774,2e-05,1.92283]
[1779422162814,41.1,77696.41,23.2,-0.01757,2e-05,1.90684]
[1779422167849,41.1,77700.54,23.2,-0.01747,2e-05,1.89754]
[1779422172884,41.1,77698.61,23.2,-0.01751,2e-05,1.9016]
[1779422176250,41.1,77698.57,23.2,-0.01751,2e-05,1.90164]
[1779422181947,41.1,77698.5,23.2,-0.01751,2e-05,1.90144]
[1779422187989,41.1,77697.58,23.2,-0.01753,2e-05,1.90324]
[1779422194036,41.09,77696.57,23.2,-0.01752,2e-05,1.90213]
[1779422199071,41.09,77698.04,23.2,-0.01749,2e-05,1.89877]
[1779422206119,41.09,77697.63,23.2,-0.01749,2e-05,1.8995]
[1779422215183,41.09,77696.92,23.2,-0.01751,2e-05,1.90085]
[1779422220737,41.09,77697.86,23.2,-0.01749,2e-05,1.89873]
[1779422226260,41.09,77699.76,23.2,-0.01744,2e-05,1.8945]
[1779422232301,41.09,77699.43,23.2,-0.01745,2e-05,1.89521]
[1779422237337,41.09,77700.52,23.2,-0.01742,2e-05,1.89282]
[1779422242372,41.09,77700.5,23.2,-0.01742,2e-05,1.8929]
[1779422244311,41.09,77699.55,23.2,-0.01744,2e-05,1.89498]
[1779422249421,41.09,77698.69,23.2,-0.01747,2e-05,1.89687]
[1779422250310,41.09,77698.69,23.2,-0.01747,2e-05,1.89687]
[1779422255467,41.09,77699.49,23.2,-0.01742,2e-05,1.8921]
[1779422256405,41.09,77699.49,23.2,-0.01742,2e-05,1.8921]
[1779422259862,41.09,77699.34,23.2,-0.01742,2e-05,1.89246]
[1779422260416,41.09,77699.34,23.2,-0.01742,2e-05,1.89246]
[1779422260908,41.09,77699.34,23.2,-0.01742,2e-05,1.89248]
[1779422260934,41.09,77699.34,23.2,-0.01742,2e-05,1.89248]
[1779422260941,41.09,77699.34,23.2,-0.01742,2e-05,1.89248]
[1779422260950,41.09,77699.34,23.2,-0.01742,2e-05,1.89248]
[1779422262406,41.09,77699.38,23.2,-0.01742,2e-05,1.8924]
[1779422267550,41.09,77701.29,23.2,-0.01738,2e-05,1.88829]
[1779422272585,41.09,77704.06,23.2,-0.01731,2e-05,1.88233]
[1779422277620,41.09,77705.76,23.2,-0.01727,2e-05,1.87873]
[1779422282654,41.09,77706.36,23.2,-0.01726,2e-05,1.87752]
[1779422288696,41.09,77706.36,23.2,-0.01726,2e-05,1.87761]
[1779422293732,41.09,77706.36,23.2,-0.01726,2e-05,1.87765]
[1779422302795,41.09,77705.67,23.2,-0.01728,2e-05,1.87918]
[1779422307830,41.09,77704.73,23.2,-0.0173,2e-05,1.88123]
[1779422315344,41.09,77704.82,23.2,-0.01727,2e-05,1.878]
[1779422315715,41.09,77704.82,23.2,-0.01727,2e-05,1.878]
[1779422320923,41.1,77700.68,23.2,-0.01737,2e-05,1.88731]
[1779422325957,41.1,77699.39,23.2,-0.01741,2e-05,1.8904]
[1779422334014,41.1,77699.52,23.2,-0.01741,2e-05,1.89059]
[1779422339417,41.1,77698.78,23.2,-0.01743,2e-05,1.8923]
[1779422345092,41.1,77697.9,23.2,-0.01745,2e-05,1.89465]
[1779422349615,41.1,77697.95,23.2,-0.01745,2e-05,1.89463]
[1779422356170,41.1,77699.6,23.2,-0.01742,2e-05,1.89144]
[1779422361205,41.11,77700.53,23.2,-0.0174,2e-05,1.88962]
[1779422366240,41.11,77702.68,23.2,-0.01735,2e-05,1.88515]
[1779422373289,41.11,77702.12,23.2,-0.01734,2e-05,1.88369]
[1779422381344,41.11,77703.33,23.2,-0.01732,2e-05,1.8815]
[1779422387034,41.11,77703.68,23.2,-0.01731,2e-05,1.88103]
[1779422392422,41.11,77702.68,23.2,-0.01734,2e-05,1.88352]
[1779422397457,41.12,77705.01,23.2,-0.01729,2e-05,1.8787]
[1779422402493,41.12,77710.38,23.2,-0.01716,2e-05,1.86739]
[1779422406704,41.12,77715.24,23.2,-0.01705,2e-05,1.85705]
[1779422408159,41.12,77727.25,23.2,-0.01677,2e-05,1.83149]
[1779422413572,41.12,77727.81,23.2,-0.01677,2e-05,1.83109]
[1779422418607,41.13,77725.89,23.2,-0.01682,2e-05,1.83586]
[1779422425657,41.13,77728.03,23.2,-0.01678,2e-05,1.83225]
[1779422430692,41.13,77728.02,23.2,-0.01679,2e-05,1.83297]
[1779422433276,41.14,77727.4,23.2,-0.01678,2e-05,1.83158]
[1779422435592,41.14,77727.37,23.2,-0.01678,2e-05,1.83178]
[1779422440762,41.14,77727.24,23.2,-0.0168,2e-05,1.83371]
[1779422446805,41.15,77726.43,23.2,-0.01684,2e-05,1.83683]
[1779422451841,41.16,77727.81,23.2,-0.01681,2e-05,1.83481]
[1779422457881,41.16,77727.84,23.2,-0.01683,2e-05,1.83637]
[1779422462918,41.17,77727.82,23.2,-0.01684,2e-05,1.83756]
[1779422467952,41.18,77727.84,23.2,-0.01686,2e-05,1.83864]
[1779422473996,41.18,77727.85,23.2,-0.01687,2e-05,1.83997]
[1779422474125,41.18,77727.85,23.2,-0.01687,2e-05,1.83997]
[1779422474786,41.18,77727.85,23.2,-0.01687,2e-05,1.83997]
[1779422484066,41.19,77727.9,23.2,-0.01688,2e-05,1.84061]
[1779422489102,41.19,77727.77,23.2,-0.01688,2e-05,1.84118]
[1779422494137,41.19,77727.73,23.2,-0.01686,2e-05,1.83856]
[1779422499174,41.19,77727.84,23.2,-0.01686,2e-05,1.83863]
[1779422506222,41.19,77727.71,23.2,-0.01687,2e-05,1.83939]
[1779422511260,41.19,77727.76,23.2,-0.01687,2e-05,1.83958]
[1779422517300,41.2,77727.91,23.2,-0.01687,2e-05,1.83961]
[1779422523342,41.2,77730.05,23.2,-0.01683,2e-05,1.8354]
[1779422526408,41.2,77740.85,23.2,-0.01658,2e-05,1.81271]
[1779422532406,41.2,77742.4,23.2,-0.01655,2e-05,1.8101]
[1779422537442,41.21,77742.62,23.2,-0.01655,2e-05,1.81015]
[1779422542477,41.21,77734.98,23.2,-0.01673,2e-05,1.82672]
[1779422547512,41.21,77736.37,23.2,-0.0167,2e-05,1.82413]
[1779422553554,41.21,77736.03,23.2,-0.01669,2e-05,1.82231]
[1779422559871,41.21,77736.04,23.2,-0.01669,2e-05,1.82245]
[1779422560942,41.21,77736.04,23.2,-0.01669,2e-05,1.82276]
[1779422560955,41.21,77736.04,23.2,-0.01669,2e-05,1.82276]
[1779422570673,41.22,77742.85,23.2,-0.01656,2e-05,1.81057]
[1779422575708,41.23,77742.67,23.2,-0.01658,2e-05,1.81193]
[1779422580743,41.23,77742.69,23.2,-0.01659,2e-05,1.81285]
[1779422586785,41.24,77743.25,23.2,-0.01659,2e-05,1.81281]
[1779422591820,41.25,77743.53,23.2,-0.01659,2e-05,1.81316]
[1779422596327,41.25,77745.42,23.2,-0.01656,2e-05,1.80995]
[1779422602899,41.26,77744.24,23.2,-0.01661,2e-05,1.8147]
[1779422606297,41.27,77745.17,23.2,-0.0166,2e-05,1.81376]
[1779422611962,41.27,77745.67,23.2,-0.01657,2e-05,1.811]
[1779422618006,41.28,77744.39,23.2,-0.01661,2e-05,1.81481]
[1779422625055,41.28,77744.46,23.2,-0.01663,2e-05,1.81591]
[1779422631097,41.29,77744.61,23.2,-0.01663,2e-05,1.81664]
[1779422639154,41.3,77745.0,23.2,-0.01664,2e-05,1.8172]
[1779422644191,41.3,77744.96,23.2,-0.01665,2e-05,1.81815]
[1779422649226,41.31,77744.47,23.2,-0.01667,2e-05,1.82002]
[1779422654260,41.31,77744.84,23.2,-0.01667,2e-05,1.82006]
[1779422659297,41.31,77743.54,23.2,-0.01671,2e-05,1.82362]
[1779422664333,41.32,77743.23,23.2,-0.01672,2e-05,1.82506]
[1779422669367,41.32,77745.47,23.2,-0.01668,2e-05,1.82127]
[1779422673734,41.33,77757.5,23.2,-0.01639,2e-05,1.7937]
[1779422678870,41.33,77755.11,23.2,-0.01645,2e-05,1.7995]
[1779422684479,41.34,77754.9,23.2,-0.01647,2e-05,1.80131]
[1779422689513,41.34,77754.88,23.2,-0.01648,2e-05,1.80231]
[1779422694549,41.35,77754.86,23.2,-0.01649,2e-05,1.80329]
[1779422699584,41.35,77746.16,23.2,-0.0167,2e-05,1.82243]
[1779422704619,41.35,77746.01,23.2,-0.01671,2e-05,1.82352]
[1779422710661,41.36,77752.51,23.2,-0.01657,2e-05,1.81075]
[1779422715695,41.36,77756.9,23.2,-0.01648,2e-05,1.80249]
[1779422720731,41.37,77757.39,23.2,-0.01648,2e-05,1.80241]
[1779422725766,41.37,77757.6,23.2,-0.01649,2e-05,1.80291]
[1779422731021,41.38,77757.64,23.2,-0.0165,2e-05,1.80356]
[1779422735074,41.38,77757.64,23.2,-0.01647,2e-05,1.80079]
[1779422735642,41.39,77757.37,23.2,-0.01649,2e-05,1.80272]
[1779422735695,41.39,77757.37,23.2,-0.01649,2e-05,1.80272]
[1779422740872,41.39,77756.43,23.2,-0.01653,2e-05,1.80577]
[1779422745908,41.4,77757.43,23.2,-0.01651,2e-05,1.80456]
[1779422751949,41.4,77757.39,23.2,-0.01652,2e-05,1.80572]
[1779422752494,41.4,77757.39,23.2,-0.01652,2e-05,1.80572]
[1779422757495,41.41,77761.6,23.2,-0.01645,2e-05,1.79841]
[1779422763026,41.42,77764.42,23.2,-0.0164,2e-05,1.79385]
[1779422768061,41.42,77765.5,23.2,-0.01638,2e-05,1.79261]
[1779422773096,41.43,77767.16,23.2,-0.01636,2e-05,1.79018]
[1779422778130,41.43,77766.75,23.2,-0.01638,2e-05,1.79208]
[1779422783167,41.44,77763.8,23.2,-0.01645,2e-05,1.79929]
[1779422788202,41.44,77760.58,23.2,-0.01654,2e-05,1.80697]
[1779422793238,41.45,77760.43,23.2,-0.01652,2e-05,1.80526]
[1779422798273,41.45,77761.27,23.2,-0.01652,2e-05,1.80446]
[1779422803308,41.46,77760.85,23.2,-0.01654,2e-05,1.8063]
[1779422808343,41.46,77766.74,23.2,-0.01641,2e-05,1.79502]
[1779422813378,41.47,77767.35,23.2,-0.01641,2e-05,1.79481]
[1779422818413,41.47,77767.3,23.2,-0.01642,2e-05,1.79598]
[1779422823449,41.48,77767.05,23.2,-0.01644,2e-05,1.79755]
[1779422828483,41.48,77768.18,23.2,-0.01643,2e-05,1.79627]
[1779422833519,41.49,77776.78,23.2,-0.01625,2e-05,1.77953]
[1779422838554,41.49,77780.61,23.2,-0.01617,2e-05,1.77284]
[1779422840567,41.5,77791.61,23.2,-0.01594,2e-05,1.75078]
[1779422845604,41.5,77789.26,23.2,-0.016,2e-05,1.75698]
[1779422848624,41.51,77778.29,23.2,-0.01626,2e-05,1.78059]
[1779422853659,41.52,77778.36,23.2,-0.01624,2e-05,1.77867]
[1779422858694,41.52,77778.96,23.2,-0.01624,2e-05,1.77862]
[1779422860977,41.52,77778.82,23.2,-0.01625,2e-05,1.77915]
[1779422861220,41.52,77778.82,23.2,-0.01625,2e-05,1.77915]
[1779422868764,41.53,77786.6,23.2,-0.0161,2e-05,1.76524]
[1779422873799,41.54,77788.04,23.2,-0.01608,2e-05,1.76358]
[1779422878834,41.55,77790.92,23.2,-0.01603,2e-05,1.75898]
[1779422883869,41.55,77785.34,23.2,-0.01617,2e-05,1.77167]
[1779422888407,41.56,77789.95,23.2,-0.01607,2e-05,1.76292]
[1779422893939,41.57,77798.91,23.2,-0.01589,2e-05,1.7465]
[1779422899981,41.58,77799.08,23.2,-0.01591,2e-05,1.74777]
[1779422905016,41.58,77799.35,23.2,-0.01592,2e-05,1.74852]
[1779422910051,41.59,77802.24,23.2,-0.01587,2e-05,1.74395]
[1779422910777,41.59,77802.24,23.2,-0.01587,2e-05,1.74395]
[1779422918107,41.6,77800.77,23.2,-0.0159,2e-05,1.74608]
[1779422924150,41.61,77800.23,23.2,-0.01592,2e-05,1.74869]
[1779422929186,41.61,77800.37,23.2,-0.01593,2e-05,1.74964]
[1779422934221,41.62,77800.75,23.2,-0.01594,2e-05,1.75011]
[1779422939256,41.63,77800.38,23.2,-0.01596,2e-05,1.7521]
[1779422944293,41.63,77802.94,23.2,-0.01592,2e-05,1.74813]
[1779422949328,41.64,77802.74,23.2,-0.01593,2e-05,1.74979]
[1779422954362,41.65,77802.03,23.2,-0.01596,2e-05,1.75248]
[1779422959401,41.65,77802.38,23.2,-0.01597,2e-05,1.753]
[1779422964436,41.66,77802.63,23.2,-0.01598,2e-05,1.75372]
[1779422968143,41.66,77802.06,23.2,-0.016,2e-05,1.75562]
[1779422973033,41.67,77800.94,23.2,-0.01601,2e-05,1.75679]
[1779422975032,41.68,77802.42,23.2,-0.01599,2e-05,1.75441]
[1779422975645,41.68,77802.42,23.2,-0.01599,2e-05,1.75441]
[1779422976270,41.68,77807.16,23.2,-0.01589,2e-05,1.74502]
[1779422980132,41.68,77808.97,23.2,-0.01586,2e-05,1.74255]
[1779422980176,41.68,77808.97,23.2,-0.01586,2e-05,1.74255]
[1779422980182,41.68,77808.97,23.2,-0.01586,2e-05,1.74255]
[1779422980191,41.68,77808.97,23.2,-0.01586,2e-05,1.74255]
[1779422982650,41.69,77809.5,23.2,-0.01585,2e-05,1.7419]
[1779422992632,41.7,77803.02,23.2,-0.01601,2e-05,1.75677]
[1779422997668,41.7,77802.93,23.2,-0.01602,2e-05,1.75763]
[1779422999507,41.7,77802.93,23.2,-0.01602,2e-05,1.75763]
[1779423004723,41.71,77805.03,23.2,-0.01599,2e-05,1.75478]
[1779423010765,41.71,77802.39,23.2,-0.01607,2e-05,1.76178]
[1779423012998,41.72,77802.77,23.2,-0.01606,2e-05,1.76123]
[1779423019049,41.72,77804.98,23.2,-0.01603,2e-05,1.75808]
[1779423024863,41.73,77805.23,23.2,-0.01604,2e-05,1.75919]
[1779423029897,41.74,77805.26,23.2,-0.01605,2e-05,1.76028]
[1779423035697,41.74,77805.25,23.2,-0.01603,2e-05,1.75784]
[1779423035704,41.74,77805.25,23.2,-0.01603,2e-05,1.75784]
[1779423036211,41.74,77804.86,23.2,-0.01605,2e-05,1.75933]
[1779423037302,41.74,77804.24,23.2,-0.01606,2e-05,1.76083]
[1779423042990,41.75,77799.8,23.2,-0.01618,2e-05,1.77146]
[1779423048025,41.76,77796.24,23.2,-0.01627,2e-05,1.77976]
[1779423054067,41.76,77797.64,23.2,-0.01625,2e-05,1.77807]
[1779423059102,41.77,77797.24,23.2,-0.01627,2e-05,1.77988]
[1779423064137,41.77,77800.98,23.2,-0.0162,2e-05,1.77321]
[1779423069171,41.78,77800.12,23.2,-0.01623,2e-05,1.77599]
[1779423074207,41.79,77803.81,23.2,-0.01615,2e-05,1.76946]
[1779423079241,41.79,77803.54,23.2,-0.01617,2e-05,1.77107]
[1779423084276,41.8,77802.66,23.2,-0.0162,2e-05,1.77392]
[1779423086189,41.8,77801.88,23.2,-0.01622,2e-05,1.77572]
[1779423091492,41.8,77809.9,23.2,-0.01605,2e-05,1.76005]
[1779423091972,41.8,77809.43,23.2,-0.01604,2e-05,1.75822]
[1779423092334,41.8,77798.49,23.2,-0.01628,2e-05,1.78071]
[1779423097370,41.8,77796.65,23.2,-0.01633,2e-05,1.78496]
[1779423097835,41.8,77796.65,23.2,-0.01633,2e-05,1.78496]
[1779423103412,41.81,77796.88,23.2,-0.01633,2e-05,1.78503]
[1779423103927,41.81,77796.88,23.2,-0.01633,2e-05,1.78503]
[1779423109454,41.81,77797.52,23.2,-0.01632,2e-05,1.78427]
[1779423109990,41.81,77797.52,23.2,-0.01632,2e-05,1.78427]
[1779423115994,41.81,77797.63,23.2,-0.01632,2e-05,1.78423]
[1779423116099,41.81,77797.63,23.2,-0.01632,2e-05,1.78423]
[1779423122546,41.82,77798.12,23.2,-0.01632,2e-05,1.78429]
[1779423126072,41.82,77798.93,23.2,-0.01631,2e-05,1.78292]
[1779423128058,41.82,77799.24,23.2,-0.0163,2e-05,1.78249]
[1779423133622,41.82,77799.0,23.2,-0.01631,2e-05,1.78359]
[1779423134120,41.82,77799.0,23.2,-0.01631,2e-05,1.78359]
[1779423140127,41.83,77798.66,23.2,-0.01633,2e-05,1.78479]
[1779423146233,41.83,77798.77,23.2,-0.01633,2e-05,1.78506]
[1779423152335,41.83,77798.76,23.2,-0.01634,2e-05,1.78577]
[1779423158407,41.83,77799.82,23.2,-0.01629,2e-05,1.78125]
[1779423161299,41.84,77799.58,23.2,-0.0163,2e-05,1.78216]
[1779423161312,41.84,77799.58,23.2,-0.0163,2e-05,1.78216]
[1779423168868,41.84,77799.28,23.2,-0.01632,2e-05,1.7836]
[1779423173903,41.84,77799.96,23.2,-0.01631,2e-05,1.78271]
[1779423175697,41.84,77799.96,23.2,-0.01631,2e-05,1.78271]
[1779423180815,41.84,77799.72,23.2,-0.01632,2e-05,1.78341]
[1779423185987,41.85,77799.39,23.2,-0.01633,2e-05,1.78519]
[1779423186943,41.85,77799.39,23.2,-0.01633,2e-05,1.78519]
[1779423193148,41.85,77799.56,23.2,-0.01634,2e-05,1.78542]
[1779423199200,41.86,77799.88,23.2,-0.01634,2e-05,1.78535]
[1779423204303,41.86,77799.73,23.2,-0.01635,2e-05,1.78614]
[1779423210475,41.86,77799.73,23.2,-0.01635,2e-05,1.78624]
[1779423215487,41.86,77799.83,23.2,-0.01633,2e-05,1.78394]
[1779423221527,41.87,77799.75,23.2,-0.01634,2e-05,1.78479]
[1779423227592,41.87,77799.24,23.2,-0.01635,2e-05,1.78642]
[1779423233668,41.87,77799.19,23.2,-0.01636,2e-05,1.78672]
[1779423239844,41.88,77799.4,23.2,-0.01636,2e-05,1.78721]
[1779423245937,41.88,77799.33,23.2,-0.01637,2e-05,1.78782]
[1779423252077,41.88,77799.24,23.2,-0.01638,2e-05,1.78873]
[1779423257486,41.89,77799.37,23.2,-0.01638,2e-05,1.78901]
[1779423258066,41.89,77799.37,23.2,-0.01638,2e-05,1.78901]
[1779423264190,41.89,77799.37,23.2,-0.01638,2e-05,1.7891]
[1779423269570,41.89,77805.69,23.2,-0.01625,2e-05,1.77709]
[1779423274605,41.89,77808.15,23.2,-0.01618,2e-05,1.7697]
[1779423281655,41.9,77808.04,23.2,-0.01619,2e-05,1.77075]
[1779423286690,41.9,77808.83,23.2,-0.01618,2e-05,1.76972]
[1779423291725,41.91,77814.87,23.2,-0.01605,2e-05,1.75811]
[1779423292775,41.91,77814.87,23.2,-0.01605,2e-05,1.75811]
[1779423297766,41.91,77801.7,23.2,-0.01635,2e-05,1.78575]
[1779423298789,41.91,77801.7,23.2,-0.01635,2e-05,1.78575]
[1779423303810,41.91,77811.39,23.2,-0.01614,2e-05,1.76651]
[1779423308845,41.92,77816.34,23.2,-0.01604,2e-05,1.75712]
[1779423313882,41.92,77816.2,23.2,-0.01605,2e-05,1.75807]
[1779423318917,41.92,77818.48,23.2,-0.01601,2e-05,1.75411]
[1779423323952,41.93,77829.93,23.2,-0.01577,2e-05,1.73178]
[1779423328987,41.93,77828.16,23.2,-0.01582,2e-05,1.73621]
[1779423334026,41.94,77828.02,23.2,-0.0158,2e-05,1.73445]
[1779423335750,41.94,77828.13,23.2,-0.0158,2e-05,1.73441]
[1779423336229,41.94,77828.13,23.2,-0.01581,2e-05,1.73459]
[1779423336250,41.94,77828.13,23.2,-0.01581,2e-05,1.73459]
[1779423339998,41.94,77827.34,23.2,-0.01583,2e-05,1.73652]
[1779423341058,41.94,77825.15,23.2,-0.01588,2e-05,1.74128]
[1779423347029,41.95,77816.55,23.2,-0.01607,2e-05,1.75941]
[1779423353121,41.95,77817.24,23.2,-0.01607,2e-05,1.7591]
[1779423358229,41.95,77815.82,23.2,-0.01611,2e-05,1.76269]
[1779423363904,41.96,77816.11,23.2,-0.01611,2e-05,1.76278]
[1779423370150,41.96,77808.01,23.2,-0.01629,2e-05,1.77994]
[1779423376218,41.96,77807.79,23.2,-0.0163,2e-05,1.78082]
[1779423382347,41.97,77807.06,23.2,-0.01633,2e-05,1.78324]
[1779423388403,41.97,77806.8,23.2,-0.01634,2e-05,1.78425]
[1779423393460,41.97,77806.73,23.2,-0.01632,2e-05,1.78217]
[1779423394663,41.97,77806.73,23.2,-0.01632,2e-05,1.78217]
[1779423400715,41.98,77801.75,23.2,-0.01644,2e-05,1.79296]
[1779423406801,41.98,77795.15,23.2,-0.01659,2e-05,1.80696]
[1779423411535,41.98,77789.36,23.2,-0.01672,2e-05,1.81915]
[1779423416620,41.98,77790.99,23.2,-0.01669,2e-05,1.81595]
[1779423419007,41.98,77790.88,23.2,-0.01669,2e-05,1.81621]
[1779423425030,41.98,77783.73,23.2,-0.01686,2e-05,1.83123]
[1779423430720,41.98,77780.84,23.2,-0.01692,2e-05,1.83732]
[1779423435755,41.98,77784.61,23.2,-0.01684,2e-05,1.82943]
[1779423440790,41.98,77785.22,23.2,-0.01682,2e-05,1.82822]
[1779423445825,41.98,77784.89,23.2,-0.01683,2e-05,1.82899]
[1779423450859,41.98,77784.44,23.2,-0.01684,2e-05,1.83]
[1779423455895,41.98,77784.4,23.2,-0.01682,2e-05,1.82716]
[1779423460931,41.98,77783.38,23.2,-0.01684,2e-05,1.82938]
[1779423461351,41.98,77783.38,23.2,-0.01684,2e-05,1.82938]
[1779423461492,41.98,77783.38,23.2,-0.01684,2e-05,1.82938]
[1779423472014,41.99,77783.83,23.2,-0.01683,2e-05,1.8286]
[1779423477045,41.99,77782.89,23.2,-0.01686,2e-05,1.83063]
[1779423483086,41.99,77782.78,23.2,-0.01686,2e-05,1.83094]
[1779423488030,41.99,77780.43,23.2,-0.01691,2e-05,1.83591]
[1779423488188,41.99,77780.43,23.2,-0.01691,2e-05,1.83591]
[1779423491669,41.99,77767.22,23.2,-0.01722,2e-05,1.86374]
[1779423497186,41.98,77762.55,23.2,-0.01732,2e-05,1.87334]
[1779423497978,41.98,77762.55,23.2,-0.01732,2e-05,1.87334]
[1779423503228,41.98,77753.99,23.2,-0.01752,2e-05,1.89125]
[1779423509976,41.98,77748.7,23.2,-0.01764,2e-05,1.90236]
[1779423510599,41.98,77748.33,23.2,-0.01764,2e-05,1.90271]
[1779423516320,41.99,77739.93,23.2,-0.01783,2e-05,1.91915]
[1779423518174,41.99,77739.93,23.2,-0.01783,2e-05,1.91915]
[1779423518334,41.99,77752.93,23.2,-0.01753,2e-05,1.89154]
[1779423523369,41.99,77756.25,23.2,-0.01747,2e-05,1.88586]
[1779423525619,42.0,77757.57,23.2,-0.01744,2e-05,1.88332]
[1779423531425,42.0,77759.16,23.2,-0.0174,2e-05,1.87976]
[1779423534509,41.99,77759.23,23.2,-0.0174,2e-05,1.87946]
[1779423540445,41.99,77763.75,23.2,-0.01729,2e-05,1.86941]
[1779423540575,41.99,77763.75,23.2,-0.01729,2e-05,1.86941]
[1779423546539,41.99,77769.49,23.2,-0.01715,2e-05,1.85694]
[1779423552734,41.99,77769.0,23.2,-0.01716,2e-05,1.85786]
[1779423558623,41.99,77766.5,23.2,-0.01721,2e-05,1.86287]
[1779423563658,41.99,77771.64,23.2,-0.01709,2e-05,1.85184]
[1779423564848,41.99,77771.64,23.2,-0.01709,2e-05,1.85184]
[1779423567350,41.99,77771.55,23.2,-0.01709,2e-05,1.85197]
[1779423572720,41.99,77771.35,23.2,-0.01707,2e-05,1.8492]
[1779423581784,41.99,77771.45,23.2,-0.01707,2e-05,1.84877]
[1779423588833,41.99,77771.76,23.2,-0.01706,2e-05,1.84795]
[1779423594874,41.98,77771.39,23.2,-0.01706,2e-05,1.84857]
[1779423599910,41.98,77771.37,23.2,-0.01706,2e-05,1.84847]
[1779423604945,41.98,77771.3,23.2,-0.01706,2e-05,1.84847]
[1779423609980,41.98,77770.53,23.2,-0.01708,2e-05,1.84994]
[1779423615015,41.98,77770.74,23.2,-0.01707,2e-05,1.84932]
[1779423620292,41.98,77770.83,23.2,-0.01707,2e-05,1.84901]
[1779423630352,41.98,77771.07,23.2,-0.01706,2e-05,1.84825]
[1779423635754,41.98,77773.75,23.2,-0.01697,2e-05,1.83937]
[1779423636257,41.98,77773.75,23.2,-0.01697,2e-05,1.83937]
[1779423636277,41.98,77773.75,23.2,-0.01697,2e-05,1.83937]
[1779423642206,41.98,77773.45,23.2,-0.01698,2e-05,1.8399]
[1779423648249,41.98,77772.93,23.2,-0.01699,2e-05,1.84093]
[1779423653284,41.98,77765.73,23.2,-0.01715,2e-05,1.85606]
[1779423659326,41.98,77765.54,23.2,-0.01715,2e-05,1.85624]
[1779423664362,41.98,77768.37,23.2,-0.01709,2e-05,1.85009]
[1779423669397,41.97,77767.96,23.2,-0.0171,2e-05,1.85083]
[1779423674431,41.97,77767.96,23.2,-0.01709,2e-05,1.85069]
[1779423679467,41.97,77767.89,23.2,-0.01709,2e-05,1.85068]
[1779423684501,41.97,77767.13,23.2,-0.01711,2e-05,1.85214]
[1779423689536,41.97,77766.77,23.2,-0.01712,2e-05,1.85275]
[1779423694572,41.97,77766.84,23.2,-0.01709,2e-05,1.84941]
[1779423699607,41.97,77780.64,23.2,-0.01677,2e-05,1.8204]
[1779423704642,41.97,77784.66,23.2,-0.01668,2e-05,1.81219]
[1779423709677,41.97,77788.92,23.2,-0.01659,2e-05,1.80361]
[1779423714712,41.97,77789.61,23.2,-0.01657,2e-05,1.80247]
[1779423724782,41.98,77789.34,23.2,-0.01659,2e-05,1.8036]
[1779423727804,41.98,77775.13,23.2,-0.01691,2e-05,1.83338]
[1779423728811,41.98,77763.05,23.2,-0.01719,2e-05,1.85887]
[1779423733846,41.98,77762.23,23.2,-0.01721,2e-05,1.86039]
[1779423738881,41.98,77759.96,23.2,-0.01726,2e-05,1.86495]
[1779423743917,41.97,77762.51,23.2,-0.01719,2e-05,1.85927]
[1779423750964,41.97,77761.75,23.2,-0.01721,2e-05,1.86057]
[1779423756000,41.97,77761.79,23.2,-0.01718,2e-05,1.85728]
[1779423761503,41.97,77762.09,23.2,-0.01717,2e-05,1.85642]
[1779423761528,41.97,77762.09,23.2,-0.01717,2e-05,1.85642]
[1779423767079,41.97,77761.84,23.2,-0.01717,2e-05,1.85675]
[1779423772113,41.97,77761.89,23.2,-0.01717,2e-05,1.85646]
[1779423777150,41.97,77761.92,23.2,-0.01717,2e-05,1.85622]
[1779423782185,41.97,77763.14,23.2,-0.01714,2e-05,1.85349]
[1779423787220,41.97,77762.5,23.2,-0.01715,2e-05,1.85469]
[1779423792258,41.97,77762.62,23.2,-0.01715,2e-05,1.85428]
[1779423797293,41.96,77756.15,23.2,-0.01729,2e-05,1.86781]
[1779423805349,41.96,77756.18,23.2,-0.01729,2e-05,1.86734]
[1779423810384,41.96,77760.66,23.2,-0.01718,2e-05,1.85764]
[1779423815419,41.96,77760.32,23.2,-0.01716,2e-05,1.85518]
[1779423821461,41.96,77762.62,23.2,-0.01711,2e-05,1.85019]
[1779423826500,41.96,77761.61,23.2,-0.01713,2e-05,1.85223]
[1779423831533,41.96,77761.71,23.2,-0.01713,2e-05,1.85191]
[1779423841605,41.96,77762.32,23.2,-0.01711,2e-05,1.85041]
[1779423846640,41.96,77761.61,23.2,-0.01713,2e-05,1.8518]
[1779423848959,41.96,77761.65,23.2,-0.01712,2e-05,1.85169]
[1779423849679,41.96,77760.3,23.2,-0.01716,2e-05,1.85453]
[1779423855702,41.96,77754.22,23.2,-0.0173,2e-05,1.8673]
[1779423860738,41.96,77752.35,23.2,-0.01734,2e-05,1.87103]
[1779423865773,41.95,77751.86,23.2,-0.01734,2e-05,1.8718]
[1779423870808,41.95,77750.99,23.2,-0.01736,2e-05,1.87337]
[1779423872307,41.95,77750.99,23.2,-0.01736,2e-05,1.87337]
[1779423873088,41.95,77750.86,23.2,-0.01734,2e-05,1.87053]
[1779423878865,41.95,77744.84,23.2,-0.01747,2e-05,1.88304]
[1779423883900,41.95,77735.96,23.2,-0.01768,2e-05,1.9017]
[1779423885892,41.95,77735.69,23.2,-0.01769,2e-05,1.90218]
[1779423890949,41.94,77734.62,23.2,-0.0177,2e-05,1.90388]
[1779423895984,41.94,77734.22,23.2,-0.01771,2e-05,1.90424]
[1779423901023,41.94,77736.12,23.2,-0.01766,2e-05,1.89964]
[1779423910086,41.93,77734.78,23.2,-0.01768,2e-05,1.90171]
[1779423915121,41.93,77736.17,23.2,-0.01764,2e-05,1.89826]
[1779423920157,41.93,77735.93,23.2,-0.01764,2e-05,1.89837]
[1779423920926,41.93,77735.93,23.2,-0.01764,2e-05,1.89837]
[1779423932243,41.93,77735.99,23.2,-0.0176,2e-05,1.89418]
[1779423936285,41.92,77735.07,23.2,-0.01762,2e-05,1.89593]
[1779423936307,41.92,77735.07,23.2,-0.01762,2e-05,1.89593]
[1779423943320,41.92,77734.67,23.2,-0.01763,2e-05,1.89617]
[1779423948355,41.92,77734.11,23.2,-0.01764,2e-05,1.89701]
[1779423953391,41.92,77732.73,23.2,-0.01766,2e-05,1.89962]
[1779423958425,41.92,77726.29,23.2,-0.01781,2e-05,1.91313]
[1779423961393,41.91,77725.93,23.2,-0.01782,2e-05,1.91371]
[1779423966481,41.91,77726.6,23.2,-0.0178,2e-05,1.91167]
[1779423973531,41.91,77725.82,23.2,-0.01781,2e-05,1.91269]
[1779423977559,41.91,77712.76,23.2,-0.01812,2e-05,1.94079]
[1779423982595,41.9,77711.39,23.2,-0.01815,2e-05,1.94307]
[1779423987631,41.9,77709.68,23.2,-0.01818,2e-05,1.94613]
[1779423992666,41.89,77709.23,23.2,-0.01815,2e-05,1.9433]
[1779423997701,41.89,77712.05,23.2,-0.01808,2e-05,1.93641]
[1779424002737,41.89,77709.41,23.2,-0.01814,2e-05,1.94159]
[1779424008778,41.88,77708.9,23.2,-0.01814,2e-05,1.94192]
[1779424013814,41.88,77709.06,23.2,-0.01813,2e-05,1.94077]
[1779424023884,41.87,77708.99,23.2,-0.01811,2e-05,1.9396]
[1779424028925,41.87,77710.39,23.2,-0.01807,2e-05,1.93586]
[1779424033963,41.87,77712.4,23.2,-0.01802,2e-05,1.93086]
[1779424038996,41.86,77710.52,23.2,-0.01806,2e-05,1.93444]
[1779424044033,41.86,77712.68,23.2,-0.018,2e-05,1.92917]
[1779424049067,41.86,77712.46,23.2,-0.018,2e-05,1.92918]
[1779424051024,41.86,77711.41,23.2,-0.01802,2e-05,1.93139]
[1779424056033,41.86,77711.58,23.2,-0.01799,2e-05,1.92761]
[1779424061045,41.86,77711.62,23.2,-0.01798,2e-05,1.92691]
[1779424061536,41.86,77711.62,23.2,-0.01798,2e-05,1.92691]
[1779424061564,41.86,77711.62,23.2,-0.01798,2e-05,1.92691]
[1779424067193,41.85,77718.04,23.2,-0.01782,2e-05,1.91237]
[1779424072229,41.85,77719.24,23.2,-0.01779,2e-05,1.90948]
[1779424079277,41.85,77719.1,23.2,-0.01779,2e-05,1.90939]
[1779424085320,41.85,77718.51,23.2,-0.0178,2e-05,1.91033]
[1779424090355,41.85,77718.16,23.2,-0.0178,2e-05,1.91079]
[1779424096398,41.84,77719.0,23.2,-0.01778,2e-05,1.90859]
[1779424106468,41.84,77719.0,23.2,-0.01777,2e-05,1.908]
[1779424111503,41.84,77718.83,23.2,-0.01775,2e-05,1.90497]
[1779424118552,41.84,77719.0,23.2,-0.01774,2e-05,1.90422]
[1779424123587,41.84,77719.92,23.2,-0.01771,2e-05,1.90195]
[1779424128622,41.83,77719.77,23.2,-0.01771,2e-05,1.90202]
[1779424133657,41.83,77722.35,23.2,-0.01765,2e-05,1.89617]
[1779424138692,41.83,77725.25,23.2,-0.01758,2e-05,1.88972]
[1779424143727,41.83,77724.98,23.2,-0.01758,2e-05,1.89015]
[1779424149769,41.83,77725.05,23.2,-0.01758,2e-05,1.8898]
[1779424156819,41.83,77725.46,23.2,-0.01757,2e-05,1.88868]
[1779424161854,41.83,77725.7,23.2,-0.01756,2e-05,1.888]
[1779424166888,41.83,77725.89,23.2,-0.01755,2e-05,1.88744]
[1779424172931,41.83,77725.9,23.2,-0.01752,2e-05,1.88416]
[1779424179980,41.83,77726.11,23.2,-0.01752,2e-05,1.8835]
[1779424189043,41.83,77726.39,23.2,-0.01751,2e-05,1.88269]
[1779424196092,41.82,77726.23,23.2,-0.01751,2e-05,1.88286]
[1779424201128,41.82,77733.17,23.2,-0.01734,2e-05,1.86784]
[1779424206163,41.82,77734.17,23.2,-0.01732,2e-05,1.86572]
[1779424210192,41.82,77722.71,23.2,-0.01759,2e-05,1.89036]
[1779424216234,41.82,77720.97,23.2,-0.01763,2e-05,1.89382]
[1779424223283,41.82,77720.98,23.2,-0.01763,2e-05,1.89344]
[1779424228318,41.82,77718.25,23.2,-0.01769,2e-05,1.89905]
[1779424233353,41.82,77718.25,23.2,-0.01766,2e-05,1.89565]
[1779424236347,41.82,77718.35,23.2,-0.01765,2e-05,1.89532]
[1779424236381,41.82,77718.35,23.2,-0.01765,2e-05,1.89532]
[1779424243423,41.81,77721.76,23.2,-0.01757,2e-05,1.88754]
[1779424248458,41.81,77720.87,23.2,-0.01759,2e-05,1.88924]
[1779424256514,41.81,77720.74,23.2,-0.01758,2e-05,1.88912]
[1779424261549,41.81,77720.76,23.2,-0.01758,2e-05,1.88882]
[1779424266583,41.81,77720.87,23.2,-0.01758,2e-05,1.88833]
[1779424272626,41.81,77714.75,23.2,-0.01772,2e-05,1.90124]
[1779424278667,41.81,77714.96,23.2,-0.01771,2e-05,1.90035]
[1779424285717,41.8,77715.22,23.2,-0.0177,2e-05,1.89925]
[1779424290753,41.8,77718.78,23.2,-0.01761,2e-05,1.89118]
[1779424297587,41.8,77719.05,23.2,-0.01757,2e-05,1.88725]
[1779424302837,41.8,77725.19,23.2,-0.01742,2e-05,1.87366]
[1779424307872,41.8,77725.37,23.2,-0.01742,2e-05,1.87312]
[1779424321970,41.79,77725.64,23.2,-0.0174,2e-05,1.87217]
[1779424327005,41.79,77725.45,23.2,-0.01741,2e-05,1.87246]
[1779424332045,41.79,77724.24,23.2,-0.01744,2e-05,1.87493]
[1779424339093,41.79,77724.22,23.2,-0.01743,2e-05,1.87479]
[1779424344129,41.79,77725.32,23.2,-0.01741,2e-05,1.87231]
[1779424353192,41.79,77724.69,23.2,-0.01739,2e-05,1.87039]
[1779424360537,41.79,77724.69,23.2,-0.01739,2e-05,1.87039]
[1779424361569,41.79,77724.91,23.2,-0.01739,2e-05,1.8698]
[1779424361898,41.79,77724.91,23.2,-0.01739,2e-05,1.8698]
[1779424371321,41.79,77724.28,23.2,-0.0174,2e-05,1.87097]
[1779424376355,41.79,77724.33,23.2,-0.0174,2e-05,1.87079]
[1779424382398,41.79,77724.68,23.2,-0.01739,2e-05,1.86996]
[1779424387433,41.79,77725.25,23.2,-0.01737,2e-05,1.86869]
[1779424392467,41.79,77726.89,23.2,-0.01733,2e-05,1.86514]
[1779424398509,41.79,77727.22,23.2,-0.01733,2e-05,1.86441]
[1779424403545,41.79,77726.31,23.2,-0.01735,2e-05,1.86634]
[1779424408580,41.79,77725.03,23.2,-0.01738,2e-05,1.86904]
[1779424415629,41.79,77725.53,23.2,-0.01734,2e-05,1.86485]
[1779424421671,41.79,77725.63,23.2,-0.01733,2e-05,1.86462]
[1779424429726,41.79,77725.66,23.2,-0.01733,2e-05,1.86454]
[1779424434761,41.79,77727.69,23.2,-0.01729,2e-05,1.86022]
[1779424439797,41.79,77727.84,23.2,-0.01728,2e-05,1.85993]
[1779424444831,41.79,77727.97,23.2,-0.01728,2e-05,1.85967]
[1779424449867,41.79,77728.28,23.2,-0.01727,2e-05,1.85903]
[1779424454901,41.79,77730.57,23.2,-0.01722,2e-05,1.85418]
[1779424459961,41.79,77731.23,23.2,-0.01721,2e-05,1.85282]
[1779424460782,41.79,77731.5,23.2,-0.0172,2e-05,1.85226]
[1779424465980,41.79,77732.24,23.2,-0.01718,2e-05,1.85087]
[1779424471018,41.79,77733.07,23.2,-0.01714,2e-05,1.84614]
[1779424476054,41.79,77733.05,23.2,-0.01714,2e-05,1.84628]
[1779424481089,41.79,77732.6,23.2,-0.01715,2e-05,1.84734]
[1779424487132,41.79,77728.58,23.2,-0.01725,2e-05,1.85593]
[1779424492167,41.79,77728.25,23.2,-0.01725,2e-05,1.85665]
[1779424499216,41.79,77728.78,23.2,-0.01724,2e-05,1.85555]
[1779424504251,41.79,77730.7,23.2,-0.0172,2e-05,1.8515]
[1779424511767,41.79,77730.09,23.2,-0.01721,2e-05,1.85284]
[1779424513244,41.79,77708.4,23.2,-0.01773,2e-05,1.8996]
[1779424514757,41.79,77705.58,23.2,-0.01779,2e-05,1.90567]
[1779424520366,41.79,77701.8,23.2,-0.01788,2e-05,1.91338]
[1779424523388,41.79,77691.14,23.2,-0.01814,2e-05,1.93651]
[1779424526389,41.79,77689.11,23.2,-0.01818,2e-05,1.94073]
[1779424531444,41.78,77687.73,23.2,-0.01818,2e-05,1.9398]
[1779424536410,41.78,77691.27,23.2,-0.01809,2e-05,1.93142]
[1779424536414,41.78,77691.27,23.2,-0.01809,2e-05,1.93142]
[1779424536966,41.78,77691.27,23.2,-0.01809,2e-05,1.93142]
[1779424542521,41.77,77695.89,23.2,-0.01797,2e-05,1.9204]
[1779424547555,41.77,77700.25,23.2,-0.01785,2e-05,1.91035]
[1779424552590,41.77,77698.04,23.2,-0.0179,2e-05,1.9147]
[1779424557626,41.77,77688.68,23.2,-0.01812,2e-05,1.93463]
[1779424562662,41.76,77686.08,23.2,-0.01818,2e-05,1.93969]
[1779424568258,41.76,77685.48,23.2,-0.01819,2e-05,1.94044]
[1779424578773,41.75,77678.87,23.2,-0.01833,2e-05,1.95319]
[1779424583807,41.75,77678.55,23.2,-0.01833,2e-05,1.95307]
[1779424589850,41.74,77678.44,23.2,-0.01832,2e-05,1.95233]
[1779424594885,41.74,77678.22,23.2,-0.01829,2e-05,1.94886]
[1779424599920,41.73,77678.5,23.2,-0.01827,2e-05,1.94745]
[1779424604955,41.73,77678.8,23.2,-0.01826,2e-05,1.94602]
[1779424609989,41.73,77679.38,23.2,-0.01824,2e-05,1.94397]
[1779424615025,41.72,77677.67,23.2,-0.01827,2e-05,1.94701]
[1779424621067,41.72,77677.37,23.2,-0.01827,2e-05,1.94676]
[1779424626102,41.71,77674.67,23.2,-0.01832,2e-05,1.95202]
[1779424631138,41.71,77674.67,23.2,-0.01832,2e-05,1.95125]
[1779424637181,41.71,77677.31,23.2,-0.01824,2e-05,1.94449]
[1779424642216,41.7,77683.17,23.2,-0.01809,2e-05,1.93092]
[1779424647251,41.7,77686.8,23.2,-0.018,2e-05,1.92237]
[1779424652286,41.7,77690.59,23.2,-0.01787,2e-05,1.91051]
[1779424656733,41.7,77689.53,23.2,-0.01789,2e-05,1.91252]
[1779424658143,41.7,77690.17,23.2,-0.01788,2e-05,1.91104]
[1779424661907,41.7,77688.75,23.2,-0.01791,2e-05,1.91414]
[1779424662119,41.7,77688.75,23.2,-0.01791,2e-05,1.91414]
[1779424669407,41.7,77688.96,23.2,-0.01791,2e-05,1.91383]
[1779424674442,41.7,77690.02,23.2,-0.01788,2e-05,1.9116]
[1779424677112,41.7,77689.91,23.2,-0.01789,2e-05,1.91186]
[1779424682498,41.7,77686.38,23.2,-0.01797,2e-05,1.91975]
[1779424683867,41.7,77686.38,23.2,-0.01797,2e-05,1.91975]
[1779424686507,41.7,77686.9,23.2,-0.01796,2e-05,1.91862]
[1779424691562,41.71,77687.9,23.2,-0.01796,2e-05,1.91831]
[1779424696519,41.72,77688.03,23.2,-0.01797,2e-05,1.9195]
[1779424701517,41.72,77688.12,23.2,-0.01797,2e-05,1.91969]
[1779424702266,41.72,77688.12,23.2,-0.01797,2e-05,1.91969]
[1779424704723,41.72,77690.03,23.2,-0.01793,2e-05,1.91625]
[1779424706547,41.72,77690.87,23.2,-0.01792,2e-05,1.91469]
[1779424711702,41.72,77691.86,23.2,-0.01786,2e-05,1.90889]
[1779424716737,41.72,77691.82,23.2,-0.01786,2e-05,1.90859]
[1779424721771,41.72,77691.97,23.2,-0.01785,2e-05,1.90787]
[1779424726807,41.71,77691.82,23.2,-0.01785,2e-05,1.90781]
[1779424731842,41.71,77690.44,23.2,-0.01788,2e-05,1.91042]
[1779424733855,41.71,77675.22,23.2,-0.01825,2e-05,1.94383]
[1779424737754,41.71,77674.58,23.2,-0.01826,2e-05,1.9451]
[1779424738516,41.71,77674.58,23.2,-0.01826,2e-05,1.9451]
[1779424741727,41.71,77671.73,23.2,-0.01832,2e-05,1.95056]
[1779424741778,41.71,77671.73,23.2,-0.01832,2e-05,1.95056]
[1779424744554,41.7,77659.09,23.2,-0.01863,3e-05,1.9783]
[1779424748449,41.7,77658.45,23.2,-0.01864,3e-05,1.97913]
[1779424749031,41.7,77658.49,23.2,-0.01864,3e-05,1.97883]
[1779424755008,41.69,77647.24,23.2,-0.01891,3e-05,2.00261]
[1779424760039,41.69,77646.78,23.2,-0.0189,3e-05,2.00244]
[1779424764059,41.68,77647.01,23.2,-0.01889,3e-05,2.0012]
[1779424765713,41.68,77647.83,23.2,-0.01886,3e-05,1.99886]
[1779424768693,41.68,77647.43,23.2,-0.01887,3e-05,1.99907]
[1779424774137,41.67,77648.71,23.2,-0.01879,3e-05,1.9916]
[1779424774731,41.67,77648.71,23.2,-0.01879,3e-05,1.9916]
[1779424780846,41.67,77646.94,23.2,-0.01883,3e-05,1.99496]
[1779424784207,41.66,77636.32,23.2,-0.01908,3e-05,2.01758]
[1779424786812,41.66,77632.83,23.2,-0.01917,3e-05,2.02506]
[1779424792263,41.65,77632.15,23.2,-0.01916,3e-05,2.02492]
[1779424792887,41.65,77632.15,23.2,-0.01916,3e-05,2.02492]
[1779424798305,41.64,77633.14,23.2,-0.01912,3e-05,2.02105]
[1779424798882,41.64,77633.14,23.2,-0.01912,3e-05,2.02105]
[1779424804349,41.63,77633.25,23.2,-0.0191,3e-05,2.01923]
[1779424805033,41.63,77633.25,23.2,-0.0191,3e-05,2.01923]
[1779424810389,41.62,77632.23,23.2,-0.01911,3e-05,2.02003]
[1779424810827,41.62,77632.23,23.2,-0.01911,3e-05,2.02003]
[1779424811028,41.62,77632.23,23.2,-0.01911,3e-05,2.02003]
[1779424817438,41.63,77632.63,23.2,-0.01911,3e-05,2.02012]
[1779424822473,41.63,77633.09,23.2,-0.01911,3e-05,2.02014]
[1779424823100,41.63,77633.09,23.2,-0.01911,3e-05,2.02014]
[1779424830529,41.64,77636.43,23.2,-0.01904,3e-05,2.01427]
[1779424835849,41.65,77636.39,23.2,-0.01903,3e-05,2.01202]
[1779424837021,41.65,77636.39,23.2,-0.01903,3e-05,2.01247]
[1779424837342,41.65,77636.39,23.2,-0.01903,3e-05,2.01247]
[1779424841303,41.65,77632.77,23.2,-0.01914,3e-05,2.02167]
[1779424846643,41.66,77632.44,23.2,-0.01916,3e-05,2.0237]
[1779424851678,41.67,77632.26,23.2,-0.01917,3e-05,2.02516]
[1779424856713,41.67,77630.12,23.2,-0.01924,3e-05,2.03112]
[1779424857919,41.67,77630.12,23.2,-0.01924,3e-05,2.03112]
[1779424859460,41.67,77625.16,23.2,-0.01937,3e-05,2.04297]
[1779424864192,41.67,77621.98,23.2,-0.01944,3e-05,2.04882]
[1779424867524,41.66,77619.61,23.2,-0.01949,3e-05,2.05338]
[1779424869510,41.66,77619.31,23.2,-0.0195,3e-05,2.05392]
[1779424872786,41.66,77619.34,23.2,-0.0195,3e-05,2.054]
[1779424875533,41.65,77619.37,23.2,-0.01948,3e-05,2.05234]
[1779424877767,41.65,77616.9,23.2,-0.01954,3e-05,2.05711]
[1779424878805,41.65,77616.9,23.2,-0.01953,3e-05,2.05678]
[1779424883902,41.64,77627.22,23.2,-0.01924,3e-05,2.03107]
[1779424888937,41.63,77628.65,23.2,-0.01919,3e-05,2.02632]
[1779424893972,41.62,77629.28,23.2,-0.01913,3e-05,2.02016]
[1779424899007,41.62,77631.14,23.2,-0.01906,3e-05,2.01448]
[1779424904042,41.61,77630.48,23.2,-0.01906,3e-05,2.01462]
[1779424908874,41.61,77630.43,23.2,-0.01906,3e-05,2.01391]
[1779424914117,41.6,77630.34,23.2,-0.01904,3e-05,2.01222]
[1779424925194,41.58,77630.3,23.2,-0.01901,3e-05,2.00938]
[1779424929404,41.58,77630.3,23.2,-0.01901,3e-05,2.00938]
[1779424941306,41.59,77630.3,23.2,-0.01902,3e-05,2.01082]
[1779424952382,41.6,77630.23,23.2,-0.01902,3e-05,2.00997]
[1779424957418,41.61,77629.48,23.2,-0.01905,3e-05,2.01269]
[1779424962168,41.61,77629.65,23.2,-0.01905,3e-05,2.01309]
[1779424962680,41.61,77629.65,23.2,-0.01905,3e-05,2.01309]
[1779424969893,41.62,77629.98,23.7,-0.01906,3e-05,2.01355]
[1779424969894,41.62,77629.98,26.6,-0.01906,3e-05,2.01355]
[1779424969897,41.62,77629.98,26.6,-0.01906,3e-05,2.01355]
[1779424969898,41.62,77629.98,26.6,-0.01906,3e-05,2.01355]
[1779424969992,41.62,77629.98,26.6,-0.01907,3e-05,2.01415]
[1779424977558,41.63,77630.15,26.6,-0.01909,3e-05,2.01617]
[1779424982592,41.64,77630.25,26.6,-0.01911,3e-05,2.01767]
[1779424986476,41.64,77630.25,26.6,-0.01911,3e-05,2.01767]
[1779424986622,41.65,77630.57,26.6,-0.01911,3e-05,2.01832]
[1779424991656,41.65,77631.19,26.6,-0.01911,3e-05,2.01795]
[1779424997699,41.66,77631.18,26.6,-0.01912,3e-05,2.01923]
[1779425002734,41.66,77631.19,26.6,-0.01913,3e-05,2.02026]
[1779425008777,41.67,77630.76,26.6,-0.01916,3e-05,2.02249]
[1779425013812,41.67,77631.03,26.6,-0.01913,3e-05,2.01964]
[1779425018846,41.68,77630.76,26.6,-0.01915,3e-05,2.02144]
[1779425026903,41.69,77630.57,26.6,-0.01918,3e-05,2.02346]
[1779425030879,41.69,77629.11,26.6,-0.01922,3e-05,2.0274]
[1779425036999,41.7,77629.23,26.6,-0.01923,3e-05,2.02843]
[1779425042041,41.7,77622.17,26.6,-0.01943,3e-05,2.04561]
[1779425047076,41.7,77624.19,26.6,-0.01938,3e-05,2.04169]
[1779425052110,41.71,77624.05,26.6,-0.01939,3e-05,2.04275]
[1779425058153,41.71,77623.38,26.6,-0.01942,3e-05,2.04513]
[1779425063188,41.71,77620.04,26.6,-0.01951,3e-05,2.0535]
[1779425068223,41.72,77620.42,26.6,-0.01951,3e-05,2.05319]
[1779425070959,41.72,77618.88,26.6,-0.01955,3e-05,2.05698]
[1779425071357,41.72,77618.88,26.6,-0.01955,3e-05,2.05698]
[1779425079301,41.72,77620.33,26.6,-0.0195,3e-05,2.05129]
[1779425084336,41.72,77619.03,26.6,-0.01954,3e-05,2.05484]
[1779425089371,41.73,77623.23,26.6,-0.01943,3e-05,2.04566]
[1779425094407,41.73,77623.13,26.6,-0.01944,3e-05,2.04645]
[1779425099442,41.73,77621.41,26.6,-0.01949,3e-05,2.05096]
[1779425104477,41.73,77613.78,26.6,-0.0197,3e-05,2.0692]
[1779425109516,41.74,77613.76,26.6,-0.0197,3e-05,2.06961]
[1779425115558,41.74,77613.47,26.6,-0.01972,3e-05,2.07073]
[1779425120593,41.74,77613.72,26.6,-0.01971,3e-05,2.07053]
[1779425126636,41.74,77614.57,26.6,-0.0197,3e-05,2.06905]
[1779425131671,41.75,77613.97,26.6,-0.01969,3e-05,2.06758]
[1779425137378,41.75,77613.97,26.6,-0.01969,3e-05,2.06803]
[1779425137393,41.75,77613.97,26.6,-0.01969,3e-05,2.06803]
[1779425143755,41.75,77611.49,26.6,-0.01977,3e-05,2.07445]
[1779425148790,41.75,77611.23,26.6,-0.01978,3e-05,2.07549]
[1779425153825,41.75,77610.15,26.6,-0.01981,3e-05,2.07844]
[1779425159167,41.76,77608.45,26.6,-0.01986,3e-05,2.08274]
[1779425159867,41.76,77603.72,26.6,-0.01999,3e-05,2.094]
[1779425164902,41.76,77596.95,26.6,-0.02018,3e-05,2.11095]
[1779425172960,41.77,77595.18,26.6,-0.02024,3e-05,2.11652]
[1779425177995,41.77,77590.31,26.6,-0.02039,3e-05,2.12893]
[1779425184043,41.78,77590.39,26.6,-0.0204,3e-05,2.12982]
[1779425189078,41.78,77590.74,26.6,-0.0204,3e-05,2.12975]
[1779425196128,41.79,77590.99,26.6,-0.02037,3e-05,2.12691]
[1779425201162,41.79,77588.76,26.6,-0.02044,3e-05,2.13302]
[1779425206197,41.79,77587.41,26.6,-0.02049,3e-05,2.13697]
[1779425211233,41.8,77586.13,26.6,-0.02053,3e-05,2.14075]
[1779425212773,41.8,77586.13,26.6,-0.02053,3e-05,2.14075]
[1779425218446,41.8,77581.61,26.6,-0.02066,3e-05,2.15235]
[1779425225331,41.8,77581.27,26.6,-0.02068,3e-05,2.15417]
[1779425230856,41.81,77581.01,26.6,-0.0207,3e-05,2.15528]
[1779425231120,41.81,77581.21,26.6,-0.02069,3e-05,2.15492]
[1779425231373,41.81,77592.38,26.6,-0.02039,3e-05,2.12832]
[1779425236407,41.81,77590.74,26.6,-0.02044,3e-05,2.13294]
[1779425241550,41.81,77592.41,26.6,-0.0204,3e-05,2.1296]
[1779425241934,41.81,77592.41,26.6,-0.0204,3e-05,2.1296]
[1779425247486,41.82,77596.85,26.6,-0.02029,3e-05,2.12022]
[1779425252521,41.82,77597.61,26.6,-0.02025,3e-05,2.11599]
[1779425256457,41.83,77600.23,26.6,-0.02019,3e-05,2.11036]
[1779425261146,41.83,77598.13,26.6,-0.02025,3e-05,2.11608]
[1779425261156,41.83,77598.13,26.6,-0.02025,3e-05,2.11608]
[1779425262684,41.83,77598.13,26.6,-0.02026,3e-05,2.11645]
[1779425262749,41.83,77598.13,26.6,-0.02026,3e-05,2.11645]
[1779425268634,41.84,77600.3,26.6,-0.02021,3e-05,2.11262]
[1779425271655,41.84,77588.93,26.6,-0.02053,3e-05,2.14019]
[1779425276691,41.84,77587.59,26.6,-0.02057,3e-05,2.14408]
[1779425281726,41.85,77585.36,26.6,-0.02064,3e-05,2.15011]
[1779425287769,41.85,77582.48,26.6,-0.02073,3e-05,2.15778]
[1779425292804,41.85,77582.49,26.6,-0.02074,3e-05,2.15832]
[1779425297839,41.86,77586.58,26.6,-0.02063,3e-05,2.14905]
[1779425302874,41.86,77587.92,26.6,-0.0206,3e-05,2.14642]
[1779425307909,41.86,77587.89,26.6,-0.02061,3e-05,2.14705]
[1779425312949,41.86,77585.85,26.6,-0.02064,3e-05,2.14906]
[1779425317984,41.87,77584.9,26.6,-0.02067,3e-05,2.15179]
[1779425324028,41.87,77585.64,26.6,-0.02065,3e-05,2.15054]
[1779425329062,41.87,77585.69,26.6,-0.02066,3e-05,2.1509]
[1779425335107,41.87,77585.39,26.6,-0.02067,3e-05,2.15222]
[1779425340140,41.88,77585.21,26.6,-0.02068,3e-05,2.15315]
[1779425346181,41.88,77585.06,26.6,-0.0207,3e-05,2.15412]
[1779425351217,41.88,77584.98,26.6,-0.0207,3e-05,2.15493]
[1779425357259,41.89,77585.02,26.6,-0.02071,3e-05,2.15545]
[1779425362294,41.89,77584.72,26.6,-0.02072,3e-05,2.15669]
[1779425368336,41.89,77584.83,26.6,-0.02073,3e-05,2.15705]
[1779425373371,41.89,77584.16,26.6,-0.02072,3e-05,2.15581]
[1779425378406,41.9,77582.21,26.6,-0.02078,3e-05,2.16098]
[1779425383441,41.9,77580.0,26.6,-0.02085,3e-05,2.16676]
[1779425393512,41.9,77582.01,26.6,-0.0208,3e-05,2.16275]
[1779425398547,41.9,77583.08,26.6,-0.02078,3e-05,2.16058]
[1779425403582,41.91,77583.01,26.6,-0.02078,3e-05,2.16114]
[1779425408617,41.91,77583.6,26.6,-0.02077,3e-05,2.1601]
[1779425416748,41.91,77583.49,26.6,-0.02078,3e-05,2.1606]
[1779425422717,41.91,77585.92,26.6,-0.02072,3e-05,2.15569]
[1779425427753,41.91,77586.02,26.6,-0.02072,3e-05,2.15594]
[1779425432788,41.92,77588.88,26.6,-0.02062,3e-05,2.14624]
[1779425436333,41.92,77588.23,26.6,-0.02064,3e-05,2.14803]
[1779425436340,41.92,77588.23,26.6,-0.02064,3e-05,2.14803]
[1779425436351,41.92,77588.23,26.6,-0.02064,3e-05,2.14803]
[1779425437414,41.92,77592.17,26.6,-0.02054,3e-05,2.13885]
[1779425437427,41.92,77592.17,26.6,-0.02054,3e-05,2.13885]
[1779425446886,41.93,77597.12,26.6,-0.02042,3e-05,2.12842]
[1779425450357,41.93,77598.24,26.6,-0.02039,3e-05,2.12621]
[1779425455954,41.93,77603.51,26.6,-0.02026,3e-05,2.11464]
[1779425460989,41.94,77606.64,26.6,-0.02018,3e-05,2.1081]
[1779425464999,41.94,77606.55,26.6,-0.02019,3e-05,2.10883]
[1779425465778,41.94,77608.53,26.6,-0.02014,3e-05,2.10434]
[1779425466042,41.94,77621.33,26.6,-0.0198,3e-05,2.07454]
[1779425467952,41.94,77620.53,26.6,-0.01982,3e-05,2.07664]
[1779425469183,41.94,77620.64,26.6,-0.01982,3e-05,2.0766]
[1779425470970,41.95,77623.59,26.6,-0.01975,3e-05,2.07018]
[1779425473984,41.95,77624.37,26.6,-0.01974,3e-05,2.06906]
[1779425474482,41.95,77626.7,26.6,-0.01968,3e-05,2.06388]
[1779425475105,41.95,77614.55,26.6,-0.02,3e-05,2.09244]
[1779425477059,41.95,77609.87,26.6,-0.02013,3e-05,2.10362]
[1779425480056,41.95,77609.56,26.6,-0.02015,3e-05,2.10486]
[1779425485181,41.96,77610.58,26.6,-0.02013,3e-05,2.10347]
[1779425491223,41.96,77613.55,26.6,-0.02003,3e-05,2.09419]
[1779425497265,41.97,77609.86,26.6,-0.02014,3e-05,2.10396]
[1779425502299,41.97,77609.44,26.6,-0.02016,3e-05,2.1058]
[1779425508341,41.98,77604.43,26.6,-0.02031,3e-05,2.11859]
[1779425513377,41.98,77604.54,26.6,-0.02032,3e-05,2.11921]
[1779425518412,41.99,77603.18,26.6,-0.02036,3e-05,2.12314]
[1779425524454,41.99,77607.94,26.6,-0.02024,3e-05,2.11273]
[1779425527197,41.99,77610.81,26.6,-0.02017,3e-05,2.10613]
[1779425532509,42.0,77609.51,26.6,-0.02021,3e-05,2.11036]
[1779425537545,42.0,77609.94,26.6,-0.02021,3e-05,2.11016]
[1779425544023,42.0,77609.49,26.6,-0.02023,3e-05,2.11186]
[1779425548550,42.01,77609.13,26.6,-0.02025,3e-05,2.11335]
[1779425554113,42.01,77609.38,26.6,-0.02022,3e-05,2.11049]
[1779425554115,42.01,77609.38,26.6,-0.02022,3e-05,2.11049]
[1779425559700,42.02,77609.51,26.6,-0.02023,3e-05,2.11129]
[1779425561159,42.02,77609.51,26.6,-0.02023,3e-05,2.11129]
[1779425561167,42.02,77609.51,26.6,-0.02023,3e-05,2.11129]
[1779425562764,42.02,77609.51,26.6,-0.02023,3e-05,2.11145]
[1779425562809,42.02,77609.51,26.6,-0.02023,3e-05,2.11145]
[1779425569770,42.02,77614.56,26.6,-0.02012,3e-05,2.10105]
[1779425574805,42.03,77607.74,26.6,-0.02031,3e-05,2.11786]
[1779425579840,42.03,77611.17,26.6,-0.02022,3e-05,2.11052]
[1779425585882,42.04,77611.33,26.6,-0.02023,3e-05,2.11108]
[1779425590917,42.04,77611.96,26.6,-0.02022,3e-05,2.11036]
[1779425596959,42.04,77613.17,26.6,-0.0202,3e-05,2.10845]
[1779425601995,42.05,77614.22,26.6,-0.02018,3e-05,2.10673]
[1779425608037,42.05,77615.57,26.6,-0.02015,3e-05,2.10453]
[1779425613074,42.06,77613.9,26.6,-0.02018,3e-05,2.1059]
[1779425618109,42.06,77614.7,26.6,-0.02016,3e-05,2.10477]
[1779425623144,42.06,77612.62,26.6,-0.02023,3e-05,2.11039]
[1779425629188,42.07,77615.02,26.6,-0.02017,3e-05,2.10561]
[1779425634223,42.07,77614.83,26.6,-0.02019,3e-05,2.10678]
[1779425639258,42.07,77615.66,26.6,-0.02017,3e-05,2.10554]
[1779425644293,42.08,77615.31,26.6,-0.02019,3e-05,2.10707]
[1779425649329,42.08,77611.58,26.6,-0.0203,3e-05,2.11649]
[1779425656379,42.08,77611.91,26.6,-0.0203,3e-05,2.11658]
[1779425659388,42.09,77611.82,26.6,-0.0203,3e-05,2.11705]
[1779425659457,42.09,77611.82,26.6,-0.02031,3e-05,2.11717]
[1779425664092,42.1,77611.77,26.6,-0.02033,3e-05,2.11941]
[1779425671484,42.14,77610.5,26.6,-0.02044,3e-05,2.12792]
[1779425676520,42.16,77610.96,26.6,-0.02048,3e-05,2.13171]
[1779425677934,42.16,77610.96,26.6,-0.02048,3e-05,2.13171]
[1779425677963,42.17,77610.6,26.6,-0.02051,3e-05,2.13451]
[1779425681960,42.17,77610.56,26.6,-0.02051,3e-05,2.13461]
[1779425682014,42.17,77610.56,26.6,-0.02051,3e-05,2.13461]
[1779425682060,42.17,77610.56,26.6,-0.02051,3e-05,2.13461]
[1779425682077,42.17,77610.6,26.6,-0.02051,3e-05,2.13491]
[1779425682609,42.17,77610.6,26.6,-0.02051,3e-05,2.13491]
[1779425682645,42.17,77610.6,26.6,-0.02051,3e-05,2.13491]
[1779425686291,42.19,77608.38,26.6,-0.02061,3e-05,2.14307]
[1779425687721,42.19,77608.38,26.6,-0.02062,3e-05,2.14402]
[1779425688242,42.19,77608.38,26.6,-0.02062,3e-05,2.14402]
[1779425688266,42.2,77610.6,26.6,-0.02058,3e-05,2.14066]
[1779425690809,42.2,77605.79,26.6,-0.02071,3e-05,2.15225]
[1779425691153,42.2,77605.79,26.6,-0.02071,3e-05,2.15225]
[1779425691202,42.2,77605.79,26.6,-0.02071,3e-05,2.15225]
[1779425691206,42.2,77605.79,26.6,-0.02071,3e-05,2.15225]
[1779425691627,42.2,77580.04,26.6,-0.02143,3e-05,2.21441]
[1779425693950,42.2,77575.56,26.6,-0.02156,3e-05,2.2253]
[1779425694435,42.2,77575.56,26.6,-0.02156,3e-05,2.2253]
[1779425694528,42.2,77575.47,26.6,-0.02156,3e-05,2.22546]
[1779425694832,42.2,77575.47,26.6,-0.02156,3e-05,2.22546]
[1779425695961,42.2,77575.47,26.6,-0.02156,3e-05,2.2254]
[1779425697986,42.21,77575.47,26.6,-0.02157,3e-05,2.22623]
[1779425703711,42.24,77571.7,26.6,-0.02175,3e-05,2.24194]
[1779425708746,42.25,77572.73,26.6,-0.02176,3e-05,2.24338]
[1779425713781,42.27,77573.57,26.6,-0.02179,3e-05,2.24527]
[1779425718816,42.29,77573.67,26.6,-0.02183,3e-05,2.24894]
[1779425721212,42.3,77573.53,26.6,-0.02184,3e-05,2.25006]
[1779425721313,42.3,77573.38,26.6,-0.02185,3e-05,2.2512]
[1779425726872,42.3,77573.4,26.6,-0.02185,3e-05,2.25049]
[1779425731907,42.29,77573.45,26.6,-0.02181,3e-05,2.24633]
[1779425733508,42.29,77573.45,26.6,-0.02181,3e-05,2.24633]
[1779425736359,42.29,77574.0,26.6,-0.02179,3e-05,2.24466]
[1779425736373,42.29,77574.0,26.6,-0.02179,3e-05,2.24466]
[1779425737476,42.29,77574.0,26.6,-0.02179,3e-05,2.24456]
[1779425738076,42.29,77574.0,26.6,-0.02178,3e-05,2.24446]
[1779425743991,42.29,77574.69,26.6,-0.02176,3e-05,2.24206]
[1779425749026,42.29,77575.47,26.6,-0.02173,3e-05,2.23965]
[1779425754061,42.28,77578.08,26.6,-0.02165,3e-05,2.23281]
[1779425759096,42.28,77580.18,26.6,-0.02159,3e-05,2.22729]
[1779425765137,42.28,77579.57,26.6,-0.0216,3e-05,2.22831]
[1779425770172,42.28,77580.0,26.6,-0.02158,3e-05,2.22688]
[1779425775208,42.28,77583.32,26.6,-0.02148,3e-05,2.21845]
[1779425780243,42.27,77581.98,26.6,-0.02152,3e-05,2.22145]
[1779425785088,42.27,77585.21,26.6,-0.02142,3e-05,2.21342]
[1779425785278,42.27,77585.26,26.6,-0.02142,3e-05,2.21326]
[1779425790315,42.29,77587.71,26.6,-0.0214,3e-05,2.2115]
[1779425795351,42.31,77587.39,26.6,-0.02143,3e-05,2.21304]
[1779425801599,42.32,77587.12,26.6,-0.02144,3e-05,2.21454]
[1779425807751,42.36,77587.01,26.6,-0.02154,3e-05,2.22311]
[1779425807852,42.36,77587.01,26.6,-0.02156,3e-05,2.22475]
[1779425813478,42.36,77584.69,26.6,-0.02162,3e-05,2.2301]
[1779425818624,42.36,77583.05,26.6,-0.02167,3e-05,2.23383]
[1779425824555,42.36,77583.78,26.6,-0.02164,3e-05,2.23155]
[1779425832611,42.36,77583.77,26.6,-0.02164,3e-05,2.23105]
[1779425844997,42.36,77583.73,26.6,-0.02163,3e-05,2.2309]
[1779425845768,42.35,77583.53,26.6,-0.02163,3e-05,2.23085]
[1779425846037,42.35,77583.53,26.6,-0.02163,3e-05,2.23085]
[1779425846091,42.35,77583.53,26.6,-0.02163,3e-05,2.23085]
[1779425846191,42.35,77583.53,26.6,-0.02163,3e-05,2.23085]
[1779425846708,42.35,77584.07,26.6,-0.02162,3e-05,2.22947]
[1779425846938,42.35,77584.07,26.6,-0.02162,3e-05,2.22947]
[1779425854360,42.35,77583.9,26.6,-0.02159,3e-05,2.22601]
[1779425854587,42.35,77583.9,26.6,-0.02159,3e-05,2.22601]
[1779425861175,42.35,77582.46,26.6,-0.02162,3e-05,2.22937]
[1779425861183,42.35,77582.46,26.6,-0.02162,3e-05,2.22937]
[1779425862814,42.35,77583.35,26.6,-0.02159,3e-05,2.22684]
[1779425863311,42.35,77583.35,26.6,-0.02159,3e-05,2.22684]
[1779425871885,42.35,77588.41,26.6,-0.02145,3e-05,2.21411]
[1779425876920,42.35,77591.27,26.6,-0.02136,3e-05,2.207]
[1779425881957,42.34,77590.96,26.6,-0.02137,3e-05,2.2076]
[1779425883689,42.34,77590.96,26.6,-0.02137,3e-05,2.2076]
[1779425883749,42.34,77589.97,26.6,-0.0214,3e-05,2.20997]
[1779425883778,42.34,77589.97,26.6,-0.0214,3e-05,2.20997]
[1779425884370,42.34,77589.97,26.6,-0.0214,3e-05,2.20997]
[1779425890015,42.34,77590.18,26.6,-0.02139,3e-05,2.2092]
[1779425895050,42.34,77589.95,26.6,-0.02139,3e-05,2.20956]
[1779425900085,42.34,77589.3,26.6,-0.02141,3e-05,2.21092]
[1779425906126,42.34,77589.36,26.6,-0.02141,3e-05,2.21052]
[1779425912168,42.34,77589.4,26.6,-0.02137,3e-05,2.20671]
[1779425916508,42.34,77589.22,26.6,-0.02137,3e-05,2.20706]
[1779425916738,42.34,77589.22,26.6,-0.02137,3e-05,2.20706]
[1779425917340,42.34,77589.22,26.6,-0.02137,3e-05,2.20698]
[1779425919239,42.34,77589.07,26.6,-0.02138,3e-05,2.20726]
[1779425919678,42.34,77589.07,26.6,-0.02138,3e-05,2.20726]
[1779425924989,42.34,77587.0,26.6,-0.02143,3e-05,2.21206]
[1779425926759,42.34,77589.22,26.6,-0.02137,3e-05,2.20658]
[1779425937343,42.33,77589.33,26.6,-0.02136,3e-05,2.20583]
[1779425942561,42.33,77590.08,26.6,-0.02134,3e-05,2.20385]
[1779425947958,42.33,77589.57,26.6,-0.02135,3e-05,2.20485]
[1779425953459,42.33,77589.98,26.6,-0.02133,3e-05,2.20362]
[1779425955469,42.33,77590.45,26.6,-0.02132,3e-05,2.20244]
[1779425955591,42.33,77590.45,26.6,-0.02132,3e-05,2.20244]
[1779425955695,42.33,77590.45,26.6,-0.02132,3e-05,2.20244]
[1779425955999,42.33,77590.4,26.6,-0.02132,3e-05,2.20252]
[1779425956388,42.33,77590.4,26.6,-0.02132,3e-05,2.20252]
[1779425956399,42.33,77590.4,26.6,-0.02132,3e-05,2.20252]
[1779425958129,42.33,77590.3,26.6,-0.02132,3e-05,2.20273]
[1779425959272,42.33,77588.14,26.6,-0.02138,3e-05,2.20788]
[1779425960848,42.33,77590.5,26.6,-0.02132,3e-05,2.20208]
[1779425961429,42.33,77590.5,26.6,-0.02132,3e-05,2.20208]
[1779425961687,42.33,77590.5,26.6,-0.02132,3e-05,2.20208]
[1779425961694,42.33,77590.5,26.6,-0.02132,3e-05,2.20208]
[1779425964459,42.33,77590.31,26.6,-0.02132,3e-05,2.20243]
[1779425965352,42.33,77590.37,26.6,-0.02132,3e-05,2.20224]
[1779425965371,42.33,77590.37,26.6,-0.02132,3e-05,2.20224]
[1779425965587,42.33,77590.37,26.6,-0.02132,3e-05,2.20224]
[1779425971587,42.33,77588.21,26.6,-0.02134,3e-05,2.20373]
[1779425976651,42.33,77587.5,26.6,-0.02136,3e-05,2.20525]
[1779425981686,42.33,77587.07,26.6,-0.02137,3e-05,2.20612]
[1779425986721,42.32,77587.67,26.6,-0.02135,3e-05,2.20449]
[1779425997799,42.32,77587.62,26.6,-0.02135,3e-05,2.20429]
[1779426002834,42.32,77576.86,26.6,-0.02165,3e-05,2.23034]
[1779426007869,42.32,77575.84,26.6,-0.02168,3e-05,2.23249]
[1779426010437,42.32,77580.66,26.6,-0.02154,3e-05,2.22065]
[1779426013704,42.32,77586.21,26.6,-0.02138,3e-05,2.20701]
[1779426013809,42.32,77586.21,26.6,-0.02138,3e-05,2.20701]
[1779426013957,42.32,77586.21,26.6,-0.02138,3e-05,2.20695]
[1779426014238,42.32,77586.21,26.6,-0.02138,3e-05,2.20695]
[1779426020960,42.32,77586.35,26.6,-0.02138,3e-05,2.20639]
[1779426025979,42.32,77586.48,26.6,-0.02137,3e-05,2.20597]
[1779426031031,42.32,77584.67,26.6,-0.02139,3e-05,2.20673]
[1779426036399,42.32,77584.58,26.6,-0.02139,3e-05,2.20686]
[1779426036406,42.32,77584.58,26.6,-0.02139,3e-05,2.20686]
[1779426038079,42.32,77584.58,26.6,-0.02139,3e-05,2.20681]
[1779426038512,42.32,77584.58,26.6,-0.02139,3e-05,2.20681]
[1779426041017,42.32,77578.66,26.6,-0.02155,3e-05,2.22111]
[1779426046137,42.31,77578.57,26.6,-0.02155,3e-05,2.22101]
[1779426051172,42.31,77578.21,26.6,-0.02156,3e-05,2.22169]
[1779426056208,42.31,77576.62,26.6,-0.0216,3e-05,2.22537]
[1779426062250,42.31,77576.19,26.6,-0.02161,3e-05,2.22616]
[1779426068292,42.31,77575.91,26.6,-0.02162,3e-05,2.22656]
[1779426080376,42.31,77575.75,26.6,-0.02161,3e-05,2.22622]
[1779426089438,42.3,77575.55,26.6,-0.02161,3e-05,2.22615]
[1779426090708,42.3,77575.55,26.6,-0.02161,3e-05,2.22615]
[1779426090910,42.3,77575.55,26.6,-0.02161,3e-05,2.22615]
[1779426095433,42.3,77576.21,26.6,-0.02156,3e-05,2.22091]
[1779426095670,42.3,77576.21,26.6,-0.02156,3e-05,2.22091]
[1779426098008,42.3,77576.21,26.6,-0.02156,3e-05,2.22076]
[1779426099199,42.3,77576.21,26.6,-0.02156,3e-05,2.22061]
[1779426101308,42.3,77576.21,26.6,-0.02156,3e-05,2.22056]
[1779426102706,42.3,77576.21,26.6,-0.02156,3e-05,2.22047]
[1779426111593,42.3,77573.54,26.6,-0.02163,3e-05,2.22644]
[1779426116628,42.3,77573.62,26.6,-0.02162,3e-05,2.22599]
[1779426130726,42.29,77573.6,26.6,-0.02161,3e-05,2.22536]
[1779426135761,42.29,77573.63,26.6,-0.02161,3e-05,2.22506]
[1779426140796,42.29,77578.56,26.6,-0.02147,3e-05,2.21287]
[1779426145831,42.29,77576.06,26.6,-0.02154,3e-05,2.21886]
[1779426150866,42.29,77577.33,26.6,-0.0215,3e-05,2.21565]
[1779426155902,42.29,77578.51,26.6,-0.02143,3e-05,2.20926]
[1779426161214,42.29,77581.79,26.6,-0.02134,3e-05,2.2013]
[1779426161225,42.29,77581.79,26.6,-0.02134,3e-05,2.2013]
[1779426163317,42.29,77581.83,26.6,-0.02134,3e-05,2.20123]
[1779426163380,42.29,77581.83,26.6,-0.02134,3e-05,2.20123]
[1779426173033,42.29,77582.81,26.6,-0.02131,3e-05,2.19897]
[1779426178068,42.29,77581.44,26.6,-0.02135,3e-05,2.20236]
[1779426179360,42.29,77581.44,26.6,-0.02135,3e-05,2.20236]
[1779426185117,42.29,77580.98,26.6,-0.02137,3e-05,2.20351]
[1779426190152,42.29,77581.66,26.6,-0.02135,3e-05,2.2019]
[1779426195187,42.29,77581.18,26.6,-0.02136,3e-05,2.2031]
[1779426201229,42.29,77577.33,26.6,-0.02147,3e-05,2.21244]
[1779426207272,42.29,77572.73,26.6,-0.0216,3e-05,2.2236]
[1779426212308,42.29,77555.08,26.6,-0.02207,3e-05,2.2634]
[1779426217343,42.29,77557.39,26.6,-0.022,3e-05,2.25713]
[1779426222378,42.29,77561.58,26.6,-0.02187,3e-05,2.24637]
[1779426225472,42.29,77561.74,26.6,-0.02187,3e-05,2.2459]
[1779426231440,42.28,77559.53,26.6,-0.02193,3e-05,2.25072]
[1779426232305,42.28,77559.53,26.6,-0.02193,3e-05,2.25072]
[1779426232448,42.28,77559.81,26.6,-0.02192,3e-05,2.24994]
[1779426234367,42.29,77560.13,26.6,-0.02192,3e-05,2.24994]
[1779426234461,42.29,77560.14,26.6,-0.02193,3e-05,2.25071]
[1779426236436,42.29,77560.14,26.6,-0.02193,3e-05,2.25071]
[1779426236476,42.29,77560.29,26.6,-0.02192,3e-05,2.25015]
[1779426237240,42.29,77560.29,26.6,-0.02192,3e-05,2.25015]
[1779426242517,42.31,77561.23,26.6,-0.02195,3e-05,2.25251]
[1779426247681,42.33,77564.61,26.6,-0.02188,3e-05,2.24729]
[1779426249409,42.33,77565.8,26.6,-0.02187,3e-05,2.24594]
[1779426254602,42.36,77566.43,26.6,-0.0219,3e-05,2.24911]
[1779426259133,42.37,77567.25,26.6,-0.02192,3e-05,2.25021]
[1779426259250,42.37,77567.25,26.6,-0.02192,3e-05,2.25021]
[1779426259636,42.37,77565.08,26.6,-0.02199,3e-05,2.25634]
[1779426264673,42.37,77566.14,26.6,-0.02195,3e-05,2.25319]
[1779426269708,42.37,77568.54,26.6,-0.02188,3e-05,2.2468]
[1779426271890,42.37,77568.54,26.6,-0.02188,3e-05,2.2468]
[1779426273581,42.37,77568.27,26.6,-0.02185,3e-05,2.24369]
[1779426273682,42.37,77568.27,26.6,-0.02185,3e-05,2.2436]
[1779426278770,42.39,77567.26,26.6,-0.02192,3e-05,2.25001]
[1779426281832,42.39,77574.57,26.6,-0.02173,3e-05,2.23364]
[1779426281855,42.4,77576.17,26.6,-0.0217,3e-05,2.23054]
[1779426287834,42.4,77577.05,26.6,-0.02167,3e-05,2.22799]
[1779426292959,42.39,77580.62,26.6,-0.02156,3e-05,2.21904]
[1779426293458,42.39,77580.64,26.6,-0.02156,3e-05,2.21894]
[1779426298913,42.39,77575.14,26.6,-0.02171,3e-05,2.23192]
[1779426302288,42.39,77577.74,26.6,-0.02164,3e-05,2.22538]
[1779426303723,42.39,77580.75,26.6,-0.02155,3e-05,2.21799]
[1779426308989,42.39,77582.38,26.6,-0.0215,3e-05,2.21373]
[1779426314027,42.39,77581.48,26.6,-0.02152,3e-05,2.21569]
[1779426319062,42.39,77576.88,26.6,-0.02165,3e-05,2.22665]
[1779426324096,42.39,77576.25,26.6,-0.02166,3e-05,2.22788]
[1779426332158,42.38,77576.36,26.6,-0.02162,3e-05,2.22366]
[1779426336412,42.38,77576.27,26.6,-0.02163,3e-05,2.22378]
[1779426336419,42.38,77576.27,26.6,-0.02163,3e-05,2.22378]
[1779426338520,42.38,77576.27,26.6,-0.02162,3e-05,2.22365]
[1779426338588,42.38,77576.27,26.6,-0.02162,3e-05,2.22365]
[1779426344242,42.38,77576.78,26.6,-0.02161,3e-05,2.22212]
[1779426349277,42.38,77577.0,26.6,-0.0216,3e-05,2.22142]
[1779426357332,42.38,77576.99,26.6,-0.0216,3e-05,2.22119]
[1779426363377,42.38,77577.15,26.6,-0.02159,3e-05,2.22065]
[1779426368412,42.38,77582.19,26.6,-0.02145,3e-05,2.20831]
[1779426373447,42.38,77588.51,26.6,-0.02127,3e-05,2.19304]
[1779426378482,42.38,77589.97,26.6,-0.02123,3e-05,2.18963]
[1779426383517,42.38,77590.21,26.6,-0.02122,3e-05,2.18915]
[1779426388596,42.38,77590.13,26.6,-0.02123,3e-05,2.18941]
[1779426392876,42.38,77599.32,26.6,-0.02094,3e-05,2.16407]
[1779426398622,42.38,77601.67,26.6,-0.02088,3e-05,2.15891]
[1779426401407,42.38,77601.18,26.6,-0.0209,3e-05,2.16019]
[1779426407687,42.38,77601.66,26.6,-0.02089,3e-05,2.15947]
[1779426412722,42.39,77601.62,26.6,-0.02089,3e-05,2.15985]
[1779426417757,42.39,77602.26,26.6,-0.02088,3e-05,2.15862]
[1779426422793,42.39,77602.52,26.6,-0.02087,3e-05,2.15829]
[1779426427827,42.39,77602.23,26.6,-0.02088,3e-05,2.15925]
[1779426432861,42.39,77604.39,26.6,-0.02083,3e-05,2.15436]
[1779426434876,42.39,77615.37,26.6,-0.02053,3e-05,2.12846]
[1779426439911,42.39,77614.13,26.6,-0.02057,3e-05,2.13185]
[1779426444945,42.4,77613.03,26.6,-0.0206,3e-05,2.13488]
[1779426448974,42.4,77602.18,26.6,-0.0209,3e-05,2.16096]
[1779426455016,42.4,77603.31,26.6,-0.02084,3e-05,2.15511]
[1779426460051,42.4,77611.5,26.6,-0.02062,3e-05,2.13599]
[1779426461260,42.4,77611.5,26.6,-0.02062,3e-05,2.13599]
[1779426461297,42.4,77611.5,26.6,-0.02062,3e-05,2.13599]
[1779426463383,42.4,77611.4,26.6,-0.02063,3e-05,2.13648]
[1779426463419,42.4,77611.4,26.6,-0.02063,3e-05,2.13648]
[1779426470121,42.4,77609.29,26.6,-0.02069,3e-05,2.14202]
[1779426475271,42.41,77613.5,26.6,-0.02058,3e-05,2.13245]
[1779426481220,42.41,77620.63,26.6,-0.0204,3e-05,2.11631]
[1779426486259,42.41,77619.14,26.6,-0.02044,3e-05,2.12031]
[1779426491294,42.41,77620.78,26.6,-0.0204,3e-05,2.11695]
[1779426496329,42.42,77621.2,26.6,-0.0204,3e-05,2.11647]
[1779426501365,42.42,77621.68,26.6,-0.02039,3e-05,2.11581]
[1779426506399,42.42,77620.31,26.6,-0.02043,3e-05,2.11947]
[1779426511434,42.42,77621.11,26.6,-0.02039,3e-05,2.11462]
[1779426518483,42.43,77621.12,26.6,-0.02039,3e-05,2.11524]
[1779426523519,42.43,77622.36,26.6,-0.02036,3e-05,2.11275]
[1779426530567,42.43,77621.38,26.6,-0.0204,3e-05,2.11559]
[1779426535601,42.43,77621.71,26.6,-0.02039,3e-05,2.1152]
[1779426540639,42.43,77622.62,26.6,-0.02037,3e-05,2.11344]
[1779426545673,42.44,77621.43,26.6,-0.02041,3e-05,2.1166]
[1779426551715,42.44,77620.98,26.6,-0.02042,3e-05,2.11807]
[1779426557757,42.44,77621.99,26.6,-0.0204,3e-05,2.11611]
[1779426562794,42.44,77623.95,26.6,-0.02035,3e-05,2.11187]
[1779426567829,42.44,77624.7,26.6,-0.02034,3e-05,2.1105]
[1779426573989,42.45,77625.45,26.6,-0.02029,3e-05,2.10568]
[1779426583940,42.45,77627.54,26.6,-0.02025,3e-05,2.10182]
[1779426593262,42.45,77628.38,26.6,-0.02023,3e-05,2.1002]
[1779426593311,42.45,77628.38,26.6,-0.02023,3e-05,2.1002]
[1779426594293,42.45,77628.35,26.6,-0.02023,3e-05,2.10068]
[1779426601062,42.46,77631.25,26.6,-0.02016,3e-05,2.0946]
[1779426606110,42.46,77631.96,26.6,-0.02015,3e-05,2.0934]
[1779426608123,42.46,77642.27,26.6,-0.01988,3e-05,2.06974]
[1779426613158,42.46,77648.13,26.6,-0.01973,3e-05,2.05702]
[1779426618194,42.47,77648.83,26.6,-0.01972,3e-05,2.05624]
[1779426623229,42.47,77652.1,26.6,-0.01965,3e-05,2.04964]
[1779426628265,42.48,77652.73,26.6,-0.01964,3e-05,2.04913]
[1779426633300,42.48,77652.61,26.6,-0.01962,3e-05,2.04706]
[1779426636427,42.48,77652.84,26.6,-0.01962,3e-05,2.04693]
[1779426636672,42.48,77652.9,26.6,-0.01962,3e-05,2.047]
[1779426638595,42.49,77655.23,26.6,-0.01957,3e-05,2.04209]
[1779426638925,42.49,77655.23,26.6,-0.01957,3e-05,2.04209]
[1779426639056,42.49,77655.23,26.6,-0.01957,3e-05,2.04209]
[1779426644377,42.49,77647.3,26.6,-0.01979,3e-05,2.06146]
[1779426649413,42.5,77637.61,26.6,-0.02006,3e-05,2.08475]
[1779426654450,42.5,77633.64,26.6,-0.02017,3e-05,2.09465]
[1779426659486,42.5,77631.9,26.6,-0.02022,3e-05,2.09934]
[1779426664520,42.51,77631.88,26.6,-0.02023,3e-05,2.09996]
[1779426669556,42.51,77632.66,26.6,-0.02022,3e-05,2.0987]
[1779426674591,42.51,77633.65,26.6,-0.0202,3e-05,2.09695]
[1779426679626,42.51,77633.1,26.6,-0.02022,3e-05,2.09879]
[1779426684661,42.52,77623.44,26.6,-0.02048,3e-05,2.12191]
[1779426691710,42.52,77623.04,26.6,-0.02047,3e-05,2.1199]
[1779426696744,42.52,77623.01,26.6,-0.02047,3e-05,2.12028]
[1779426702787,42.52,77618.73,26.6,-0.02059,3e-05,2.13063]
[1779426707822,42.52,77615.41,26.6,-0.02068,3e-05,2.13865]
[1779426712857,42.52,77615.31,26.6,-0.02069,3e-05,2.13903]
[1779426717892,42.52,77609.78,26.6,-0.02084,3e-05,2.15222]
[1779426722928,42.52,77607.21,26.6,-0.02091,3e-05,2.1584]
[1779426727963,42.53,77608.15,26.6,-0.02089,3e-05,2.15624]
[1779426732998,42.53,77608.45,26.6,-0.02088,3e-05,2.15563]
[1779426740047,42.53,77608.75,26.6,-0.02087,3e-05,2.1551]
[1779426745083,42.53,77608.84,26.6,-0.02087,3e-05,2.15504]
[1779426752131,42.53,77608.3,26.6,-0.02086,3e-05,2.15315]
[1779426757166,42.53,77607.43,26.6,-0.02089,3e-05,2.15541]
[1779426761301,42.53,77607.81,26.6,-0.02088,3e-05,2.15462]
[1779426761567,42.53,77607.81,26.6,-0.02088,3e-05,2.15462]
[1779426763461,42.53,77607.54,26.6,-0.02088,3e-05,2.15534]
[1779426763469,42.53,77607.54,26.6,-0.02088,3e-05,2.15534]
[1779426772272,42.53,77608.08,26.6,-0.02087,3e-05,2.15446]
[1779426777307,42.53,77607.39,26.6,-0.0209,3e-05,2.15632]
[1779426782342,42.53,77608.28,26.6,-0.02087,3e-05,2.15443]
[1779426790398,42.54,77608.5,26.6,-0.02087,3e-05,2.15429]
[1779426795433,42.54,77610.17,26.6,-0.02083,3e-05,2.15062]
[1779426801475,42.54,77610.92,26.6,-0.02081,3e-05,2.14916]
[1779426806510,42.54,77610.89,26.6,-0.02082,3e-05,2.1495]
[1779426811545,42.54,77611.11,26.6,-0.02078,3e-05,2.14583]
[1779426815573,42.54,77620.94,26.6,-0.02052,3e-05,2.12296]
[1779426820608,42.55,77620.56,26.6,-0.02053,3e-05,2.12428]
[1779426825643,42.55,77618.48,26.6,-0.02059,3e-05,2.12954]
[1779426830678,42.55,77620.37,26.6,-0.02055,3e-05,2.12543]
[1779426835712,42.55,77620.84,26.6,-0.02054,3e-05,2.12466]
[1779426841755,42.55,77621.36,26.6,-0.02053,3e-05,2.12382]
[1779426846790,42.55,77621.1,26.6,-0.02054,3e-05,2.12474]
[1779426848120,42.55,77621.1,26.6,-0.02054,3e-05,2.12474]
[1779426854846,42.56,77620.05,26.6,-0.02057,3e-05,2.12769]
[1779426859881,42.56,77621.84,26.6,-0.02053,3e-05,2.12373]
[1779426861433,42.56,77621.84,26.6,-0.02053,3e-05,2.12373]
[1779426866931,42.56,77621.64,26.6,-0.02054,3e-05,2.12455]
[1779426871966,42.56,77620.45,26.6,-0.02054,3e-05,2.1242]
[1779426877002,42.56,77619.99,26.6,-0.02055,3e-05,2.12551]
[1779426885058,42.56,77619.84,26.6,-0.02056,3e-05,2.12627]
[1779426890490,42.56,77614.39,26.6,-0.02071,3e-05,2.13928]
[1779426896505,42.57,77613.85,26.6,-0.02073,3e-05,2.14075]
[1779426902610,42.57,77614.03,26.6,-0.02073,3e-05,2.14057]
[1779426903956,42.57,77619.1,26.6,-0.02059,3e-05,2.1287]
[1779426903998,42.57,77619.1,26.6,-0.02059,3e-05,2.1287]
[1779426908629,42.57,77619.9,26.6,-0.02057,3e-05,2.12707]
[1779426914261,42.57,77625.39,26.6,-0.02043,3e-05,2.1147]
[1779426919297,42.57,77625.4,26.6,-0.02043,3e-05,2.11507]
[1779426924331,42.57,77626.71,26.6,-0.0204,3e-05,2.11239]
[1779426929367,42.58,77629.2,26.6,-0.02034,3e-05,2.10698]
[1779426934402,42.58,77624.97,26.6,-0.02043,3e-05,2.11388]
[1779426936675,42.58,77624.97,26.6,-0.02043,3e-05,2.11388]
[1779426936694,42.58,77624.97,26.6,-0.02043,3e-05,2.11388]
[1779426939115,42.58,77624.47,26.6,-0.02044,3e-05,2.1153]
[1779426939121,42.58,77624.47,26.6,-0.02044,3e-05,2.1153]
[1779426948500,42.58,77624.28,26.6,-0.02046,3e-05,2.11634]
[1779426956557,42.58,77624.59,26.6,-0.02045,3e-05,2.11608]
[1779426961592,42.59,77627.08,26.6,-0.02039,3e-05,2.11055]
[1779426966627,42.59,77627.6,26.6,-0.02038,3e-05,2.10967]
[1779426971662,42.59,77627.56,26.6,-0.02038,3e-05,2.11008]
[1779426977218,42.59,77628.17,26.6,-0.02037,3e-05,2.1089]
[1779426982739,42.59,77625.54,26.6,-0.02045,3e-05,2.11545]
[1779426988782,42.59,77625.64,26.6,-0.02045,3e-05,2.11552]
[1779426988868,42.59,77625.64,26.6,-0.02045,3e-05,2.11552]
[1779426993386,42.59,77625.91,26.6,-0.02041,3e-05,2.11171]
[1779427006908,42.6,77624.86,26.6,-0.02045,3e-05,2.11491]
[1779427016979,42.6,77624.86,26.6,-0.02045,3e-05,2.11543]
[1779427022014,42.6,77624.93,26.6,-0.02045,3e-05,2.11556]
[1779427028055,42.6,77624.91,26.6,-0.02046,3e-05,2.11603]
[1779427034098,42.61,77624.59,26.6,-0.02047,3e-05,2.11714]
[1779427045175,42.61,77624.91,26.6,-0.02047,3e-05,2.11706]
[1779427050210,42.61,77627.47,26.6,-0.02041,3e-05,2.11142]
[1779427055245,42.61,77628.52,26.6,-0.02035,3e-05,2.10599]
[1779427061575,42.61,77628.07,26.6,-0.02037,3e-05,2.10737]
[1779427061589,42.61,77628.07,26.6,-0.02037,3e-05,2.10737]
[1779427063488,42.62,77627.92,26.6,-0.02037,3e-05,2.10795]
[1779427063992,42.62,77627.92,26.6,-0.02038,3e-05,2.10803]
[1779427070350,42.62,77628.07,26.6,-0.02038,3e-05,2.10819]
[1779427075385,42.62,77627.3,26.6,-0.0204,3e-05,2.11033]
[1779427081427,42.62,77625.88,26.6,-0.02044,3e-05,2.11404]
[1779427087469,42.62,77625.57,26.6,-0.02046,3e-05,2.11511]
[1779427094517,42.63,77625.57,26.6,-0.02046,3e-05,2.11554]
[1779427108618,42.63,77625.59,26.6,-0.02047,3e-05,2.11637]
[1779427113653,42.63,77624.4,26.6,-0.02048,3e-05,2.11607]
[1779427118688,42.63,77622.83,26.6,-0.02052,3e-05,2.12004]
[1779427125737,42.63,77622.46,26.6,-0.02054,3e-05,2.12128]
[1779427130772,42.64,77621.92,26.6,-0.02055,3e-05,2.12282]
[1779427135807,42.64,77613.75,26.6,-0.02078,3e-05,2.14224]
[1779427140842,42.64,77614.7,26.6,-0.02075,3e-05,2.14013]
[1779427145877,42.64,77614.48,26.6,-0.02076,3e-05,2.1408]
[1779427150912,42.64,77618.54,26.6,-0.02065,3e-05,2.13138]
[1779427155947,42.64,77620.14,26.6,-0.02061,3e-05,2.12786]
[1779427160982,42.64,77619.14,26.6,-0.02064,3e-05,2.13046]
[1779427167025,42.64,77620.04,26.6,-0.02062,3e-05,2.12862]
[1779427172111,42.64,77620.04,26.6,-0.02062,3e-05,2.12862]
[1779427173736,42.64,77618.95,26.6,-0.02062,3e-05,2.12805]
[1779427184148,42.65,77616.11,26.6,-0.0207,3e-05,2.13516]
[1779427190190,42.65,77616.22,26.6,-0.0207,3e-05,2.13515]
[1779427196232,42.65,77616.34,26.6,-0.0207,3e-05,2.13515]
[1779427201267,42.65,77618.28,26.6,-0.02065,3e-05,2.13079]
[1779427207309,42.65,77617.44,26.6,-0.02068,3e-05,2.13304]
[1779427212345,42.65,77621.31,26.6,-0.02058,3e-05,2.1242]
[1779427217380,42.65,77617.56,26.6,-0.02068,3e-05,2.13329]
[1779427223422,42.66,77618.27,26.6,-0.02067,3e-05,2.13187]
[1779427228457,42.66,77616.66,26.6,-0.02071,3e-05,2.13585]
[1779427234499,42.66,77616.26,26.6,-0.02069,3e-05,2.13358]
[1779427236724,42.66,77615.56,26.6,-0.02071,3e-05,2.13527]
[1779427236733,42.66,77615.56,26.6,-0.02071,3e-05,2.13527]
[1779427239126,42.66,77616.09,26.6,-0.0207,3e-05,2.13413]
[1779427239134,42.66,77616.09,26.6,-0.0207,3e-05,2.13413]
[1779427246582,42.66,77615.69,26.6,-0.02071,3e-05,2.13536]
[1779427252624,42.66,77615.66,26.6,-0.02072,3e-05,2.13564]
[1779427255646,42.66,77601.57,26.6,-0.02111,3e-05,2.16912]
[1779427260680,42.66,77599.02,26.6,-0.02118,3e-05,2.17509]
[1779427265717,42.66,77598.17,26.6,-0.0212,3e-05,2.17702]
[1779427271759,42.66,77597.52,26.6,-0.02122,3e-05,2.17846]
[1779427277801,42.66,77597.56,26.6,-0.02121,3e-05,2.17825]
[1779427282836,42.66,77597.94,26.6,-0.0212,3e-05,2.17725]
[1779427288878,42.66,77597.95,26.6,-0.0212,3e-05,2.17711]
[1779427293914,42.66,77597.51,26.6,-0.02118,3e-05,2.17461]
[1779427298951,42.66,77589.34,26.6,-0.02141,3e-05,2.19409]
[1779427303986,42.66,77590.71,26.6,-0.02136,3e-05,2.19058]
[1779427309024,42.65,77590.43,26.6,-0.02137,3e-05,2.19105]
[1779427314059,42.65,77588.29,26.6,-0.02143,3e-05,2.19596]
[1779427319094,42.65,77588.16,26.6,-0.02143,3e-05,2.19603]
[1779427325138,42.65,77586.87,26.6,-0.02146,3e-05,2.19884]
[1779427331179,42.65,77588.09,26.6,-0.02142,3e-05,2.19561]
[1779427336214,42.65,77588.96,26.6,-0.0214,3e-05,2.19329]
[1779427341249,42.65,77587.71,26.6,-0.02143,3e-05,2.1961]
[1779427346284,42.65,77588.0,26.6,-0.02142,3e-05,2.19518]
[1779427350264,42.65,77587.97,26.6,-0.02142,3e-05,2.19521]
[1779427350429,42.65,77587.97,26.6,-0.02142,3e-05,2.19521]
[1779427356353,42.64,77587.89,26.6,-0.02138,3e-05,2.19152]
[1779427361601,42.64,77582.95,26.6,-0.02152,3e-05,2.20327]
[1779427361614,42.64,77582.95,26.6,-0.02152,3e-05,2.20327]
[1779427363997,42.64,77583.13,26.6,-0.02152,3e-05,2.20273]
[1779427364008,42.64,77583.13,26.6,-0.02152,3e-05,2.20273]
[1779427372466,42.64,77582.0,26.6,-0.02154,3e-05,2.20499]
[1779427377501,42.64,77581.32,26.6,-0.02156,3e-05,2.20642]
[1779427382536,42.64,77577.08,26.6,-0.02168,3e-05,2.21647]
[1779427387571,42.64,77576.82,26.6,-0.02168,3e-05,2.21681]
[1779427392605,42.64,77576.76,26.6,-0.02168,3e-05,2.21665]
[1779427396439,42.63,77576.76,26.6,-0.02168,3e-05,2.21645]
[1779427403683,42.63,77576.92,26.6,-0.02167,3e-05,2.21553]
[1779427410690,42.63,77576.0,26.6,-0.02169,3e-05,2.21749]
[1779427415767,42.63,77569.55,26.6,-0.02183,3e-05,2.22907]
[1779427421808,42.62,77561.27,26.6,-0.02206,3e-05,2.24863]
[1779427425961,42.62,77560.86,26.6,-0.02207,3e-05,2.24923]
[1779427431879,42.62,77560.25,26.6,-0.02208,3e-05,2.24978]
[1779427433147,42.62,77560.25,26.6,-0.02208,3e-05,2.24978]
[1779427436916,42.61,77542.68,26.6,-0.02258,3e-05,2.29247]
[1779427437923,42.61,77532.06,26.6,-0.02289,3e-05,2.31884]
[1779427440170,42.61,77532.08,26.6,-0.02289,3e-05,2.31853]
[1779427440263,42.61,77532.47,26.6,-0.02287,3e-05,2.31729]
[1779427441330,42.61,77532.47,26.6,-0.02287,3e-05,2.31729]
[1779427451014,42.64,77528.64,26.6,-0.02307,3e-05,2.33377]
[1779427456049,42.66,77529.03,26.6,-0.02309,3e-05,2.33581]
[1779427463098,42.68,77525.89,26.6,-0.02324,3e-05,2.34796]
[1779427467125,42.69,77513.93,26.6,-0.02363,3e-05,2.3807]
[1779427472161,42.7,77505.5,26.6,-0.02388,3e-05,2.40124]
[1779427477199,42.71,77502.13,26.6,-0.02401,3e-05,2.41238]
[1779427482234,42.72,77501.81,26.6,-0.02405,3e-05,2.41557]
[1779427487270,42.73,77502.18,26.6,-0.02407,3e-05,2.41695]
[1779427493313,42.74,77502.08,26.6,-0.0241,3e-05,2.41997]
[1779427498348,42.75,77502.31,26.6,-0.02412,3e-05,2.42165]
[1779427503384,42.76,77502.07,26.6,-0.02416,3e-05,2.42453]
[1779427508419,42.77,77506.47,26.6,-0.02405,3e-05,2.41537]
[1779427510508,42.78,77508.17,26.6,-0.024,3e-05,2.41142]
[1779427511258,42.78,77508.17,26.6,-0.024,3e-05,2.41142]
[1779427514961,42.79,77510.45,26.6,-0.02396,3e-05,2.40786]
[1779427516032,42.79,77510.03,26.6,-0.02398,3e-05,2.40941]
[1779427521510,42.8,77511.3,26.6,-0.02397,3e-05,2.40895]
[1779427526545,42.81,77514.75,26.6,-0.02389,3e-05,2.40241]
[1779427532588,42.83,77514.7,26.6,-0.0239,3e-05,2.40218]
[1779427536738,42.84,77519.05,26.6,-0.02378,3e-05,2.39247]
[1779427537200,42.84,77519.05,26.6,-0.02378,3e-05,2.39247]
[1779427542657,42.85,77524.01,26.6,-0.02367,3e-05,2.38335]
[1779427547692,42.86,77523.79,26.6,-0.02371,3e-05,2.38646]
[1779427552727,42.88,77526.13,26.6,-0.02367,3e-05,2.38301]
[1779427557761,42.89,77525.53,26.6,-0.02371,3e-05,2.38708]
[1779427562797,42.9,77524.46,26.6,-0.02378,3e-05,2.3923]
[1779427568839,42.91,77524.74,26.6,-0.0238,3e-05,2.39453]
[1779427573874,42.92,77529.8,26.6,-0.02368,3e-05,2.38408]
[1779427575786,42.93,77530.76,26.6,-0.02365,3e-05,2.38214]
[1779427576499,42.93,77530.69,26.6,-0.02366,3e-05,2.38283]
[1779427584951,42.95,77530.9,26.6,-0.02371,3e-05,2.38681]
[1779427589986,42.96,77530.67,26.6,-0.02375,3e-05,2.38986]
[1779427595022,42.97,77533.26,26.6,-0.02366,3e-05,2.38207]
[1779427600060,42.98,77532.87,26.6,-0.0237,3e-05,2.38554]
[1779427607108,43.0,77532.97,26.6,-0.02374,3e-05,2.3887]
[1779427617178,43.02,77533.01,26.6,-0.0238,3e-05,2.3934]
[1779427622214,43.03,77532.38,26.6,-0.02384,3e-05,2.39735]
[1779427628256,43.05,77530.46,26.6,-0.02393,3e-05,2.40504]
[1779427633290,43.06,77530.33,26.6,-0.02397,3e-05,2.40763]
[1779427633665,43.06,77530.33,26.6,-0.02397,3e-05,2.40763]
[1779427639333,43.07,77530.85,26.6,-0.02398,3e-05,2.40898]
[1779427644370,43.08,77531.7,26.6,-0.02398,3e-05,2.40902]
[1779427650412,43.09,77526.51,26.6,-0.02417,3e-05,2.42495]
[1779427655349,43.1,77522.41,26.6,-0.02428,3e-05,2.43349]
[1779427657584,43.1,77520.32,26.6,-0.02436,3e-05,2.4401]
[1779427661637,43.11,77511.85,26.6,-0.02465,3e-05,2.46361]
[1779427666525,43.12,77522.29,26.6,-0.02434,3e-05,2.4384]
[1779427671565,43.13,77529.53,26.6,-0.02414,3e-05,2.42181]
[1779427674587,43.13,77518.15,26.6,-0.02451,3e-05,2.45249]
[1779427679621,43.14,77515.89,26.6,-0.02461,3e-05,2.46029]
[1779427684655,43.15,77516.2,26.6,-0.02462,3e-05,2.46135]
[1779427691314,43.16,77516.64,26.6,-0.02462,3e-05,2.4617]
[1779427697748,43.18,77517.2,26.6,-0.02465,3e-05,2.46399]
[1779427701943,43.18,77516.09,26.6,-0.0247,3e-05,2.468]
[1779427707818,43.19,77514.5,26.6,-0.02478,3e-05,2.47466]
[1779427712852,43.2,77516.25,26.6,-0.02471,3e-05,2.46815]
[1779427717888,43.21,77516.51,26.6,-0.02472,3e-05,2.46931]
[1779427722923,43.22,77514.4,26.6,-0.02481,3e-05,2.47662]
[1779427727958,43.23,77514.56,26.6,-0.02483,3e-05,2.47795]
[1779427732993,43.23,77520.52,26.6,-0.02466,3e-05,2.46427]
[1779427738028,43.24,77520.6,26.6,-0.02468,3e-05,2.46591]
[1779427745079,43.25,77521.25,26.6,-0.02469,3e-05,2.46678]
[1779427750115,43.26,77521.17,26.6,-0.02471,3e-05,2.4688]
[1779427755150,43.27,77521.66,26.6,-0.02472,3e-05,2.4693]
[1779427760185,43.28,77521.95,26.6,-0.02473,3e-05,2.47032]
[1779427765221,43.29,77522.98,26.6,-0.02472,3e-05,2.46941]
[1779427770367,43.29,77525.84,26.6,-0.02465,3e-05,2.46342]
[1779427776300,43.31,77529.72,26.6,-0.02452,3e-05,2.4522]
[1779427780883,43.31,77535.2,26.6,-0.02437,3e-05,2.43957]
[1779427786370,43.34,77535.78,26.6,-0.02442,3e-05,2.44388]
[1779427791406,43.35,77537.59,26.6,-0.02439,3e-05,2.44109]
[1779427796444,43.36,77538.23,26.6,-0.02439,3e-05,2.44131]
[1779427801705,43.36,77539.04,26.6,-0.02438,3e-05,2.44034]
[1779427802686,43.37,77538.23,26.6,-0.02441,3e-05,2.44316]
[1779427805590,43.37,77544.42,26.6,-0.02423,3e-05,2.42838]
[1779427812557,43.38,77545.8,26.6,-0.02423,3e-05,2.42795]
[1779427817592,43.43,77551.69,26.6,-0.02415,3e-05,2.42194]
[1779427817993,43.43,77551.69,26.6,-0.02415,3e-05,2.42194]
[1779427821708,43.45,77551.91,26.6,-0.0242,3e-05,2.42608]
[1779427825842,43.46,77552.31,26.6,-0.02421,3e-05,2.42698]
[1779427827702,43.46,77552.34,26.6,-0.02422,3e-05,2.42729]
[1779427830681,43.46,77553.15,26.6,-0.02421,3e-05,2.42638]
[1779427831332,43.47,77553.78,26.6,-0.02419,3e-05,2.42516]
[1779427831985,43.47,77556.75,26.6,-0.02407,3e-05,2.41428]
[1779427835065,43.51,77562.86,26.6,-0.02398,3e-05,2.40709]
[1779427837205,43.51,77563.58,26.6,-0.02397,3e-05,2.40565]
[1779427843605,43.59,77565.51,26.6,-0.02411,3e-05,2.41767]
[1779427845810,43.59,77557.69,26.6,-0.02436,3e-05,2.43877]
[1779427848973,43.6,77557.26,26.6,-0.02438,3e-05,2.44064]
[1779427852023,43.6,77557.77,26.6,-0.02438,3e-05,2.44078]
[1779427857882,43.62,77559.81,26.6,-0.02435,3e-05,2.4381]
[1779427863930,43.63,77559.29,26.6,-0.0244,3e-05,2.44197]
[1779427869693,43.63,77559.0,26.6,-0.02442,3e-05,2.44378]
[1779427869972,43.64,77546.25,26.6,-0.02483,3e-05,2.47759]
[1779427872837,43.64,77544.44,26.6,-0.02489,3e-05,2.48285]
[1779427875521,43.64,77550.18,26.6,-0.02472,3e-05,2.46861]
[1779427881056,43.65,77552.71,26.6,-0.02467,3e-05,2.46434]
[1779427886090,43.66,77550.59,26.6,-0.02475,3e-05,2.47132]
[1779427891126,43.67,77549.62,26.6,-0.02476,3e-05,2.47152]
[1779427896161,43.67,77548.74,26.6,-0.02481,3e-05,2.47523]
[1779427901196,43.68,77544.57,26.6,-0.02495,3e-05,2.48736]
[1779427906231,43.69,77544.68,26.6,-0.02497,3e-05,2.4884]
[1779427911266,43.69,77546.67,26.6,-0.02492,3e-05,2.4846]
[1779427916301,43.7,77546.71,26.6,-0.02494,3e-05,2.48584]
[1779427921336,43.7,77544.95,26.6,-0.02501,3e-05,2.49172]
[1779427926371,43.71,77540.63,26.6,-0.02516,3e-05,2.50418]
[1779427931405,43.72,77538.15,26.6,-0.02525,3e-05,2.51177]
[1779427936441,43.72,77537.04,26.6,-0.0253,3e-05,2.51577]
[1779427942483,43.73,77536.21,26.6,-0.02534,3e-05,2.51924]
[1779427948525,43.73,77535.79,26.6,-0.02537,3e-05,2.52164]
[1779427953560,43.74,77535.29,26.6,-0.02536,3e-05,2.52024]
[1779427958596,43.74,77540.71,26.6,-0.0252,3e-05,2.50726]
[1779427963377,43.75,77541.87,26.6,-0.02518,3e-05,2.50523]
[1779427965641,43.75,77547.63,26.6,-0.025,3e-05,2.4908]
[1779427972694,43.76,77549.36,26.6,-0.02498,3e-05,2.48843]
[1779427976722,43.76,77534.94,26.6,-0.02544,3e-05,2.52692]
[1779427981758,43.77,77535.56,26.6,-0.02543,3e-05,2.52626]
[1779427986793,43.77,77534.31,26.6,-0.02549,3e-05,2.53048]
[1779427991828,43.78,77533.42,26.6,-0.02553,3e-05,2.53377]
[1779427996864,43.78,77533.04,26.6,-0.02555,3e-05,2.53572]
[1779428001899,43.79,77529.76,26.6,-0.02566,3e-05,2.54522]
[1779428006933,43.79,77529.97,26.6,-0.02567,3e-05,2.54555]
[1779428011969,43.79,77529.24,26.6,-0.02567,3e-05,2.54454]
[1779428017004,43.8,77529.47,26.6,-0.02567,3e-05,2.54482]
[1779428022043,43.8,77531.27,26.6,-0.02562,3e-05,2.541]
[1779428023049,43.8,77518.76,26.6,-0.02603,3e-05,2.57415]
[1779428028085,43.81,77515.18,26.6,-0.02615,3e-05,2.58447]
[1779428029543,43.81,77515.18,26.6,-0.02615,3e-05,2.58447]
[1779428035135,43.81,77515.74,26.6,-0.02615,3e-05,2.58379]
[1779428041177,43.81,77518.17,26.6,-0.02608,3e-05,2.57807]
[1779428042818,43.81,77518.17,26.6,-0.02608,3e-05,2.57807]
[1779428043428,43.81,77525.36,26.6,-0.02584,3e-05,2.55919]
[1779428049239,43.82,77526.89,26.6,-0.02581,3e-05,2.55628]
[1779428054274,43.82,77528.13,26.6,-0.02578,3e-05,2.5538]
[1779428059310,43.83,77528.0,26.6,-0.02581,3e-05,2.55638]
[1779428064345,43.84,77527.7,26.6,-0.02583,3e-05,2.55793]
[1779428069380,43.84,77526.83,26.6,-0.02587,3e-05,2.56097]
[1779428076429,43.85,77526.39,26.6,-0.02586,3e-05,2.55931]
[1779428077722,43.85,77526.39,26.6,-0.02586,3e-05,2.55931]
[1779428078889,43.85,77526.39,26.6,-0.02586,3e-05,2.55946]
[1779428082957,43.85,77521.88,26.6,-0.02601,3e-05,2.5719]
[1779428092541,43.88,77522.15,26.6,-0.02609,3e-05,2.5783]
[1779428097576,43.88,77520.83,26.6,-0.02614,3e-05,2.5824]
[1779428102611,43.89,77521.59,26.6,-0.02612,3e-05,2.58097]
[1779428103038,43.89,77521.59,26.6,-0.02612,3e-05,2.58097]
[1779428103041,43.89,77521.59,26.6,-0.02612,3e-05,2.58097]
[1779428109660,43.89,77521.32,26.6,-0.02614,3e-05,2.58254]
[1779428114695,43.89,77521.09,26.6,-0.02615,3e-05,2.58375]
[1779428119730,43.9,77520.97,26.6,-0.02616,3e-05,2.58468]
[1779428125960,43.9,77521.27,26.6,-0.02616,3e-05,2.58437]
[1779428126138,43.9,77520.86,26.6,-0.02618,3e-05,2.5857]
[1779428131814,43.9,77510.39,26.6,-0.02649,3e-05,2.61028]
[1779428136849,43.9,77506.93,26.6,-0.02661,3e-05,2.61984]
[1779428141884,43.9,77506.89,26.6,-0.02661,3e-05,2.62021]
[1779428145291,43.9,77506.18,26.6,-0.02664,3e-05,2.62226]
[1779428150947,43.91,77505.64,26.6,-0.02666,3e-05,2.62396]
[1779428155981,43.91,77511.56,26.6,-0.02647,3e-05,2.60837]
[1779428162030,43.91,77512.16,26.6,-0.02645,3e-05,2.60715]
[1779428172105,43.91,77512.62,26.6,-0.02644,3e-05,2.60653]
[1779428178147,43.91,77513.77,26.6,-0.02641,3e-05,2.60384]
[1779428183182,43.91,77513.28,26.6,-0.02643,3e-05,2.60547]
[1779428188216,43.92,77512.98,26.6,-0.02644,3e-05,2.60663]
[1779428191277,43.92,77513.52,26.6,-0.02643,3e-05,2.60541]
[1779428191360,43.92,77521.96,26.6,-0.02612,3e-05,2.57921]
[1779428197282,43.95,77531.5,26.6,-0.0259,3e-05,2.56165]
[1779428202317,43.96,77531.67,26.6,-0.0259,3e-05,2.56192]
[1779428207828,43.96,77531.46,26.6,-0.02592,3e-05,2.5629]
[1779428212156,43.99,77541.7,26.6,-0.02567,3e-05,2.54307]
[1779428218430,44.04,77542.62,26.6,-0.02579,3e-05,2.55244]
[1779428223465,44.05,77542.38,26.6,-0.02582,3e-05,2.55531]
[1779428228499,44.07,77542.92,26.6,-0.02583,3e-05,2.55614]
[1779428230515,44.07,77531.8,26.6,-0.02619,3e-05,2.58568]
[1779428235838,44.07,77534.82,26.6,-0.0261,3e-05,2.57813]
[1779428241596,44.07,77539.21,26.6,-0.02597,3e-05,2.56755]
[1779428246631,44.1,77545.82,26.6,-0.02582,3e-05,2.55552]
[1779428251667,44.1,77545.46,26.6,-0.02581,3e-05,2.55342]
[1779428256702,44.1,77540.57,26.6,-0.02597,3e-05,2.56701]
[1779428262077,44.11,77540.6,26.6,-0.02597,3e-05,2.56721]
[1779428270788,44.11,77541.15,26.6,-0.02597,3e-05,2.56675]
[1779428276842,44.12,77534.15,26.6,-0.02621,3e-05,2.5866]
[1779428281877,44.12,77539.35,26.6,-0.02605,3e-05,2.57349]
[1779428285905,44.12,77548.98,26.6,-0.02575,3e-05,2.54881]
[1779428290940,44.13,77548.1,26.6,-0.02579,3e-05,2.55195]
[1779428295975,44.13,77545.41,26.6,-0.02588,3e-05,2.55977]
[1779428301009,44.13,77544.87,26.6,-0.02591,3e-05,2.56188]
[1779428306045,44.14,77544.26,26.6,-0.02594,3e-05,2.56418]
[1779428312087,44.14,77540.43,26.6,-0.02603,3e-05,2.57117]
[1779428317122,44.14,77536.03,26.6,-0.02618,3e-05,2.58338]
[1779428322157,44.15,77534.67,26.6,-0.02623,3e-05,2.58754]
[1779428327192,44.15,77534.51,26.6,-0.02624,3e-05,2.58849]
[1779428330230,44.15,77534.76,26.6,-0.02624,3e-05,2.58803]
[1779428330375,44.15,77533.21,26.6,-0.02629,3e-05,2.59223]
[1779428331232,44.15,77514.4,26.6,-0.02691,3e-05,2.6424]
[1779428331474,44.15,77514.4,26.6,-0.02691,3e-05,2.6424]
[1779428332202,44.15,77514.4,26.6,-0.02691,3e-05,2.6424]
[1779428333238,44.15,77510.84,26.6,-0.02703,3e-05,2.65219]
[1779428334214,44.15,77511.24,26.6,-0.02702,3e-05,2.65112]
[1779428341180,44.15,77503.89,26.6,-0.02726,3e-05,2.6708]
[1779428346342,44.15,77507.6,26.6,-0.02713,3e-05,2.66045]
[1779428349857,44.15,77509.22,26.6,-0.02708,3e-05,2.65602]
[1779428354850,44.15,77509.01,26.6,-0.02708,3e-05,2.65647]
[1779428360319,44.15,77509.74,26.6,-0.02706,3e-05,2.65439]
[1779428365476,44.15,77509.8,26.6,-0.02705,3e-05,2.65411]
[1779428370514,44.15,77510.1,26.6,-0.02704,3e-05,2.6532]
[1779428375548,44.15,77509.8,26.6,-0.02701,3e-05,2.65002]
[1779428382598,44.15,77510.68,26.6,-0.02698,3e-05,2.64755]
[1779428387633,44.15,77517.29,26.6,-0.02676,3e-05,2.62988]
[1779428392668,44.15,77517.3,26.6,-0.02677,3e-05,2.62991]
[1779428397703,44.15,77517.52,26.6,-0.02676,3e-05,2.62939]
[1779428402745,44.15,77519.73,26.6,-0.02669,3e-05,2.62359]
[1779428407269,44.15,77519.67,26.6,-0.02669,3e-05,2.6238]
[1779428408414,44.15,77517.07,26.6,-0.02678,3e-05,2.63082]
[1779428413821,44.15,77514.94,26.6,-0.02685,3e-05,2.63657]
[1779428418884,44.15,77515.69,26.6,-0.02682,3e-05,2.63459]
[1779428424927,44.15,77515.12,26.6,-0.02684,3e-05,2.63614]
[1779428429962,44.15,77515.03,26.6,-0.02685,3e-05,2.63638]
[1779428434997,44.15,77511.86,26.6,-0.02691,3e-05,2.64095]
[1779428436147,44.15,77511.86,26.6,-0.02691,3e-05,2.64095]
[1779428436753,44.15,77511.86,26.6,-0.02691,3e-05,2.64094]
[1779428437086,44.15,77489.81,26.6,-0.02765,3e-05,2.70053]
[1779428443055,44.14,77489.46,26.6,-0.02765,3e-05,2.70075]
[1779428444062,44.14,77471.98,26.6,-0.02825,3e-05,2.74859]
[1779428444932,44.14,77471.98,26.6,-0.02825,3e-05,2.74859]
[1779428445690,44.14,77465.75,26.6,-0.02846,3e-05,2.76563]
[1779428451110,44.14,77467.92,26.6,-0.02837,3e-05,2.7583]
[1779428453496,44.14,77474.0,26.6,-0.02816,3e-05,2.74112]
[1779428460174,44.13,77473.75,26.6,-0.02815,3e-05,2.74055]
[1779428462711,44.13,77473.79,26.6,-0.02815,3e-05,2.74008]
[1779428463198,44.13,77463.3,26.6,-0.02851,3e-05,2.76892]
[1779428463733,44.13,77463.3,26.6,-0.02851,3e-05,2.76892]
[1779428463744,44.13,77463.3,26.6,-0.02851,3e-05,2.76892]
[1779428463796,44.13,77463.3,30.5,-0.02851,3e-05,2.76892]
[1779428463797,44.13,77463.3,30.8,-0.02851,3e-05,2.76892]
[1779428463847,44.13,77463.3,30.8,-0.02851,3e-05,2.76892]
[1779428463854,44.13,77463.3,30.8,-0.02851,3e-05,2.76892]
[1779428464335,44.13,77463.3,30.8,-0.02851,3e-05,2.76892]
[1779428464872,44.13,77462.22,30.8,-0.02855,3e-05,2.77223]
[1779428464941,44.13,77462.22,30.8,-0.02855,3e-05,2.77223]
[1779428465028,44.13,77462.22,30.8,-0.02855,3e-05,2.77223]
[1779428465416,44.13,77462.22,30.8,-0.02855,3e-05,2.77223]
[1779428465929,44.13,77463.11,30.8,-0.02852,3e-05,2.77006]
[1779428468046,44.13,77463.69,30.8,-0.02851,3e-05,2.76906]
[1779428468180,44.13,77463.69,30.8,-0.02851,3e-05,2.76906]
[1779428468752,44.13,77462.46,30.8,-0.02855,3e-05,2.77279]
[1779428470381,44.14,77460.87,30.8,-0.02861,3e-05,2.77751]
[1779428472117,44.14,77459.25,30.8,-0.02868,3e-05,2.78261]
[1779428474124,44.14,77460.03,30.8,-0.02866,3e-05,2.78101]
[1779428474640,44.14,77461.58,30.8,-0.02861,3e-05,2.77699]
[1779428475121,44.14,77461.58,30.8,-0.02861,3e-05,2.77699]
[1779428476364,44.14,77467.67,30.8,-0.0284,3e-05,2.76039]
[1779428476846,44.14,77474.47,30.8,-0.02817,3e-05,2.74193]
[1779428477417,44.14,77474.47,30.8,-0.02817,3e-05,2.74193]
[1779428478460,44.15,77483.82,30.8,-0.02786,3e-05,2.71699]
[1779428479149,44.15,77483.82,30.8,-0.02786,3e-05,2.71699]
[1779428479396,44.15,77483.82,30.8,-0.02786,3e-05,2.71699]
[1779428480420,44.15,77485.05,30.8,-0.02782,3e-05,2.71402]
[1779428486620,44.16,77492.63,30.8,-0.0276,3e-05,2.69638]
[1779428492801,44.17,77492.1,30.8,-0.02764,3e-05,2.70004]
[1779428497820,44.19,77493.07,30.8,-0.02761,3e-05,2.69611]
[1779428498448,44.19,77493.21,30.8,-0.02761,3e-05,2.69617]
[1779428503483,44.19,77493.43,30.8,-0.02762,3e-05,2.69719]
[1779428509294,44.2,77493.25,30.8,-0.02765,3e-05,2.6993]
[1779428513452,44.21,77505.95,30.8,-0.02724,3e-05,2.66648]
[1779428513628,44.21,77505.95,30.8,-0.02724,3e-05,2.66648]
[1779428513849,44.21,77505.95,30.8,-0.02724,3e-05,2.66648]
[1779428519600,44.22,77510.81,30.8,-0.0271,3e-05,2.65572]
[1779428524966,44.23,77511.75,30.8,-0.0271,3e-05,2.65516]
[1779428530675,44.23,77510.69,30.8,-0.02714,3e-05,2.65882]
[1779428536088,44.23,77510.53,30.8,-0.02715,3e-05,2.65952]
[1779428542270,44.24,77516.53,30.8,-0.02696,3e-05,2.64392]
[1779428548451,44.24,77517.57,30.8,-0.02693,3e-05,2.64174]
[1779428553126,44.24,77527.54,30.8,-0.02657,3e-05,2.61195]
[1779428558765,44.25,77532.26,30.8,-0.02643,3e-05,2.6003]
[1779428560923,44.25,77535.23,30.8,-0.02634,3e-05,2.5928]
[1779428561839,44.25,77536.26,30.8,-0.02631,3e-05,2.59027]
[1779428567007,44.25,77536.53,30.8,-0.02631,3e-05,2.5903]
[1779428573190,44.26,77535.62,30.8,-0.02635,3e-05,2.59395]
[1779428579380,44.26,77535.81,30.8,-0.02636,3e-05,2.59447]
[1779428585053,44.27,77536.53,30.8,-0.02635,3e-05,2.59374]
[1779428590088,44.27,77540.29,30.8,-0.02624,3e-05,2.5847]
[1779428593543,44.27,77540.57,30.8,-0.02623,3e-05,2.58433]
[1779428599987,44.28,77539.79,30.8,-0.02627,3e-05,2.58746]
[1779428600687,44.28,77539.79,30.8,-0.02627,3e-05,2.58781]
[1779428601165,44.28,77524.14,30.8,-0.02679,3e-05,2.62945]
[1779428606173,44.28,77515.84,30.8,-0.02707,3e-05,2.65197]
[1779428612357,44.28,77515.69,30.8,-0.02708,3e-05,2.65272]
[1779428618547,44.29,77515.78,30.8,-0.02704,3e-05,2.64898]
[1779428624729,44.29,77515.75,30.8,-0.02705,3e-05,2.64962]
[1779428630916,44.29,77515.77,30.8,-0.02705,3e-05,2.64991]
[1779428637102,44.29,77516.03,30.8,-0.02705,3e-05,2.64967]
[1779428643290,44.29,77515.97,30.8,-0.02705,3e-05,2.65021]
[1779428649471,44.3,77517.11,30.8,-0.02702,3e-05,2.6475]
[1779428654539,44.3,77516.11,30.8,-0.02706,3e-05,2.6507]
[1779428659574,44.3,77516.18,30.8,-0.02706,3e-05,2.65087]
[1779428665616,44.3,77516.51,30.8,-0.02706,3e-05,2.65045]
[1779428669217,44.3,77516.93,30.8,-0.02705,3e-05,2.64955]
[1779428669832,44.3,77517.07,30.8,-0.02704,3e-05,2.64925]
[1779428670422,44.3,77517.07,30.8,-0.02704,3e-05,2.64925]
[1779428672078,44.3,77517.08,30.8,-0.02704,3e-05,2.64929]
[1779428673034,44.3,77517.07,30.8,-0.02701,3e-05,2.64555]
[1779428673724,44.3,77517.05,30.8,-0.02701,3e-05,2.64568]
[1779428680393,44.31,77517.96,30.8,-0.02698,3e-05,2.64366]
[1779428686582,44.31,77522.93,30.8,-0.02683,3e-05,2.63105]
[1779428692761,44.31,77517.14,30.8,-0.02703,3e-05,2.64711]
[1779428698948,44.31,77515.41,30.8,-0.02709,3e-05,2.65221]
[1779428704484,44.32,77515.56,30.8,-0.02709,3e-05,2.65221]
[1779428711313,44.32,77521.39,30.8,-0.0269,3e-05,2.63717]
[1779428717499,44.32,77520.15,30.8,-0.02695,3e-05,2.64099]
[1779428723680,44.32,77521.64,30.8,-0.02691,3e-05,2.63751]
[1779428729864,44.33,77521.34,30.8,-0.02692,3e-05,2.63884]
[1779428736052,44.33,77521.29,30.8,-0.0269,3e-05,2.63568]
[1779428736956,44.33,77521.29,30.8,-0.0269,3e-05,2.63577]
[1779428738043,44.33,77521.25,30.8,-0.0269,3e-05,2.63597]
[1779428744299,44.33,77521.2,30.8,-0.02691,3e-05,2.63665]
[1779428750486,44.33,77521.58,30.8,-0.0269,3e-05,2.63618]
[1779428756667,44.34,77523.45,30.8,-0.02685,3e-05,2.63178]
[1779428762853,44.34,77524.12,30.8,-0.02683,3e-05,2.6306]
[1779428769041,44.34,77525.2,30.8,-0.0268,3e-05,2.62843]
[1779428775224,44.35,77524.49,30.8,-0.02684,3e-05,2.63093]
[1779428781409,44.35,77524.82,30.8,-0.02683,3e-05,2.63063]
[1779428786462,44.35,77524.93,30.8,-0.02684,3e-05,2.63091]
[1779428791716,44.35,77528.06,30.8,-0.02674,3e-05,2.62296]
[1779428797539,44.36,77531.78,30.8,-0.02659,3e-05,2.61003]
[1779428802573,44.36,77535.55,30.8,-0.02647,3e-05,2.60074]
[1779428804534,44.36,77535.83,30.8,-0.02647,3e-05,2.60014]
[1779428805502,44.36,77536.5,30.8,-0.02645,3e-05,2.59851]
[1779428806049,44.36,77537.7,30.8,-0.02641,3e-05,2.59549]
[1779428807922,44.36,77538.01,30.8,-0.0264,3e-05,2.59498]
[1779428808615,44.36,77537.12,30.8,-0.02643,3e-05,2.59747]
[1779428812179,44.36,77536.27,30.8,-0.02646,3e-05,2.6]
[1779428818518,44.37,77536.06,30.8,-0.02648,3e-05,2.60139]
[1779428822036,44.37,77527.25,30.8,-0.02678,3e-05,2.62542]
[1779428822751,44.37,77527.25,30.8,-0.02678,3e-05,2.62542]
[1779428827755,44.37,77524.08,30.8,-0.02689,3e-05,2.63436]
[1779428832945,44.38,77525.22,30.8,-0.02686,3e-05,2.63169]
[1779428833041,44.38,77525.22,30.8,-0.02686,3e-05,2.63169]
[1779428836040,44.38,77525.32,30.8,-0.02685,3e-05,2.63166]
[1779428836798,44.38,77525.32,30.8,-0.02685,3e-05,2.63166]
[1779428840237,44.38,77522.94,30.8,-0.02694,3e-05,2.63832]
[1779428844305,44.38,77522.67,30.8,-0.02695,3e-05,2.63931]
[1779428845778,44.38,77522.77,30.8,-0.02695,3e-05,2.63911]
[1779428851499,44.38,77522.51,30.8,-0.02696,3e-05,2.64022]
[1779428857682,44.38,77522.45,30.8,-0.02693,3e-05,2.6369]
[1779428863001,44.39,77523.48,30.8,-0.0269,3e-05,2.63469]
[1779428868036,44.39,77522.8,30.8,-0.02693,3e-05,2.6369]
[1779428873071,44.39,77522.8,30.8,-0.02693,3e-05,2.63729]
[1779428878298,44.39,77522.37,30.8,-0.02695,3e-05,2.63874]
[1779428879127,44.39,77522.39,30.8,-0.02695,3e-05,2.63876]
[1779428884482,44.39,77522.73,30.8,-0.02695,3e-05,2.63815]
[1779428890665,44.4,77522.79,30.8,-0.02695,3e-05,2.63853]
[1779428896856,44.4,77524.01,30.8,-0.02692,3e-05,2.63573]
[1779428896881,44.4,77524.01,30.8,-0.02692,3e-05,2.63573]
[1779428903031,44.4,77523.92,30.8,-0.02693,3e-05,2.63654]
[1779428909213,44.4,77524.97,30.8,-0.0269,3e-05,2.63425]
[1779428915399,44.4,77525.49,30.8,-0.02685,3e-05,2.62948]
[1779428921457,44.41,77531.99,30.8,-0.02664,3e-05,2.6128]
[1779428921596,44.41,77531.99,30.8,-0.02664,3e-05,2.6128]
[1779428921749,44.41,77531.99,30.8,-0.02664,3e-05,2.6128]
[1779428923660,44.41,77540.57,30.8,-0.02637,3e-05,2.59041]
[1779428925588,44.41,77541.55,30.8,-0.02634,3e-05,2.58815]
[1779428931889,44.41,77543.44,30.8,-0.02629,3e-05,2.58416]
[1779428933739,44.42,77543.27,30.8,-0.0263,3e-05,2.58493]
[1779428937766,44.42,77544.74,30.8,-0.02626,3e-05,2.5817]
[1779428943560,44.42,77546.86,30.8,-0.0262,3e-05,2.5773]
[1779428948596,44.43,77547.22,30.8,-0.0262,3e-05,2.57716]
[1779428953633,44.43,77555.04,30.8,-0.02596,3e-05,2.55761]
[1779428955650,44.43,77554.9,30.8,-0.02597,3e-05,2.55816]
[1779428960757,44.44,77557.14,30.8,-0.02591,3e-05,2.55326]
[1779428966940,44.44,77561.88,30.8,-0.02577,3e-05,2.54216]
[1779428972766,44.45,77567.79,30.8,-0.02557,3e-05,2.52461]
[1779428979314,44.46,77567.9,30.8,-0.02558,3e-05,2.52556]
[1779428984850,44.46,77568.47,30.8,-0.02558,3e-05,2.52586]
[1779428985573,44.46,77568.47,30.8,-0.02558,3e-05,2.52586]
[1779428991674,44.47,77569.16,30.8,-0.02557,3e-05,2.52536]
[1779428996934,44.48,77568.76,30.8,-0.02561,3e-05,2.52821]
[1779429001966,44.48,77569.04,30.8,-0.02561,3e-05,2.52827]
[1779429007004,44.49,77571.03,30.8,-0.02557,3e-05,2.52495]
[1779429012271,44.5,77569.75,30.8,-0.02562,3e-05,2.52931]
[1779429018458,44.5,77571.09,30.8,-0.0256,3e-05,2.52743]
[1779429023548,44.51,77571.21,30.8,-0.02561,3e-05,2.5287]
[1779429028762,44.52,77569.31,30.8,-0.02569,3e-05,2.53489]
[1779429034950,44.52,77576.43,30.8,-0.02545,3e-05,2.5143]
[1779429041130,44.53,77576.74,30.8,-0.02546,3e-05,2.5152]
[1779429047319,44.54,77576.54,30.8,-0.02549,3e-05,2.51766]
[1779429053509,44.55,77577.72,30.8,-0.02547,3e-05,2.51627]
[1779429059692,44.56,77586.08,30.8,-0.02523,3e-05,2.4966]
[1779429062405,44.56,77590.18,30.8,-0.02511,3e-05,2.48707]
[1779429063075,44.56,77590.89,30.8,-0.0251,3e-05,2.48558]
[1779429063308,44.56,77590.89,30.8,-0.0251,3e-05,2.48558]
[1779429063813,44.56,77590.89,30.8,-0.0251,3e-05,2.48558]
[1779429064451,44.56,77594.54,30.8,-0.02499,3e-05,2.47662]
[1779429070007,44.57,77599.24,30.8,-0.02486,3e-05,2.46645]
[1779429076187,44.58,77598.31,30.8,-0.02492,3e-05,2.47086]
[1779429082371,44.59,77598.6,30.8,-0.02493,3e-05,2.47213]
[1779429087574,44.6,77598.36,30.8,-0.02497,3e-05,2.47501]
[1779429092684,44.61,77599.6,30.8,-0.02491,3e-05,2.46937]
[1779429098741,44.62,77600.34,30.8,-0.02491,3e-05,2.46946]
[1779429099334,44.62,77600.31,30.8,-0.02491,3e-05,2.46986]
[1779429099865,44.62,77600.31,30.8,-0.02491,3e-05,2.46986]
[1779429105052,44.63,77599.35,30.8,-0.02496,3e-05,2.47388]
[1779429106876,44.63,77599.42,30.8,-0.02497,3e-05,2.47433]
[1779429112750,44.64,77597.71,30.8,-0.02504,3e-05,2.48081]
[1779429117785,44.65,77597.55,30.8,-0.02507,3e-05,2.48271]
[1779429122820,44.65,77597.47,30.8,-0.02509,3e-05,2.48438]
[1779429127855,44.66,77597.37,30.8,-0.02511,3e-05,2.48609]
[1779429132890,44.67,77597.71,30.8,-0.02512,3e-05,2.48668]
[1779429138043,44.67,77596.76,30.8,-0.02516,3e-05,2.49025]
[1779429144227,44.68,77597.23,30.8,-0.02516,3e-05,2.49075]
[1779429150413,44.69,77597.23,30.8,-0.02518,3e-05,2.49243]
[1779429156052,44.7,77596.86,30.8,-0.02518,3e-05,2.49152]
[1779429161087,44.71,77596.52,30.8,-0.02521,3e-05,2.49376]
[1779429166914,44.71,77596.32,30.8,-0.02523,3e-05,2.49537]
[1779429173107,44.72,77596.28,30.8,-0.02525,3e-05,2.4971]
[1779429178224,44.73,77591.62,30.8,-0.02542,3e-05,2.51087]
[1779429183385,44.73,77591.19,30.8,-0.02544,3e-05,2.51297]
[1779429189572,44.74,77587.82,30.8,-0.02557,3e-05,2.5233]
[1779429192068,44.74,77580.83,30.8,-0.0258,3e-05,2.54171]
[1779429193178,44.74,77581.1,30.8,-0.02579,3e-05,2.54121]
[1779429195489,44.75,77578.43,30.8,-0.02588,3e-05,2.54869]
[1779429196702,44.75,77578.39,30.8,-0.02589,3e-05,2.54898]
[1779429201938,44.75,77575.74,30.8,-0.02598,3e-05,2.55674]
[1779429208119,44.76,77575.99,30.8,-0.02599,3e-05,2.5572]
[1779429210327,44.76,77573.26,30.8,-0.02608,3e-05,2.56482]
[1779429215498,44.76,77572.79,30.8,-0.02607,3e-05,2.56325]
[1779429219350,44.77,77571.69,30.8,-0.02611,3e-05,2.56666]
[1779429224615,44.77,77570.56,30.8,-0.02616,3e-05,2.57047]
[1779429230808,44.77,77570.42,30.8,-0.02617,3e-05,2.57165]
[1779429236992,44.78,77570.42,30.8,-0.02619,3e-05,2.57259]
[1779429243179,44.78,77565.44,30.8,-0.02636,3e-05,2.58659]
[1779429246715,44.79,77551.66,30.8,-0.02681,3e-05,2.62322]
[1779429251750,44.79,77547.44,30.8,-0.02695,3e-05,2.63463]
[1779429256784,44.79,77547.79,30.8,-0.02694,3e-05,2.63394]
[1779429263757,44.79,77547.65,30.8,-0.02695,3e-05,2.63457]
[1779429268869,44.79,77547.59,30.8,-0.02696,3e-05,2.63512]
[1779429274056,44.79,77547.78,30.8,-0.02692,3e-05,2.63095]
[1779429280245,44.79,77545.76,30.8,-0.02699,3e-05,2.63671]
[1779429286428,44.8,77546.35,30.8,-0.02698,3e-05,2.63564]
[1779429292610,44.8,77546.73,30.8,-0.02697,3e-05,2.63507]
[1779429298798,44.8,77546.28,30.8,-0.02699,3e-05,2.63664]
[1779429304984,44.8,77546.07,30.8,-0.027,3e-05,2.63774]
[1779429310114,44.8,77539.39,30.8,-0.02723,3e-05,2.65581]
[1779429313276,44.81,77531.16,30.8,-0.0275,3e-05,2.67788]
[1779429314317,44.81,77531.26,30.8,-0.0275,3e-05,2.67763]
[1779429314883,44.81,77531.26,30.8,-0.0275,3e-05,2.67763]
[1779429315311,44.81,77531.26,30.8,-0.0275,3e-05,2.67763]
[1779429321484,44.81,77531.18,30.8,-0.02752,3e-05,2.6795]
[1779429326546,44.82,77531.45,30.8,-0.02753,3e-05,2.68041]
[1779429331803,44.83,77531.35,30.8,-0.02755,3e-05,2.68197]
[1779429337688,44.84,77531.76,30.8,-0.02753,3e-05,2.67917]
[1779429344171,44.84,77527.74,30.8,-0.02768,3e-05,2.69156]
[1779429347958,44.85,77527.16,30.8,-0.02772,3e-05,2.69465]
[1779429348021,44.85,77527.16,30.8,-0.02772,3e-05,2.69465]
[1779429348606,44.85,77527.4,30.8,-0.02772,3e-05,2.69431]
[1779429354476,44.86,77527.46,30.8,-0.02774,3e-05,2.69597]
[1779429355674,44.86,77527.5,30.8,-0.02774,3e-05,2.69617]
[1779429360757,44.87,77526.75,30.8,-0.02779,3e-05,2.69997]
[1779429366841,44.88,77522.19,30.8,-0.02796,3e-05,2.71369]
[1779429373030,44.88,77522.41,30.8,-0.02797,3e-05,2.7147]
[1779429379213,44.89,77523.37,30.8,-0.02796,3e-05,2.71371]
[1779429384683,44.9,77523.37,30.8,-0.02798,3e-05,2.71558]
[1779429389968,44.91,77523.35,30.8,-0.028,3e-05,2.71669]
[1779429391582,44.91,77512.83,30.8,-0.02836,3e-05,2.74571]
[1779429393138,44.91,77501.51,30.8,-0.02871,3e-05,2.77299]
[1779429394790,44.91,77488.7,30.8,-0.02916,4e-05,2.80856]
[1779429395717,44.91,77488.7,30.8,-0.02916,4e-05,2.80856]
[1779429401891,44.91,77489.35,30.8,-0.02915,4e-05,2.8073]
[1779429408079,44.92,77487.94,30.8,-0.02921,4e-05,2.81181]
[1779429414269,44.92,77486.83,30.8,-0.02925,4e-05,2.81544]
[1779429419933,44.92,77486.8,30.8,-0.02926,4e-05,2.81611]
[1779429424968,44.92,77488.11,30.8,-0.02922,4e-05,2.81286]
[1779429430010,44.92,77488.12,30.8,-0.02922,4e-05,2.81318]
[1779429435038,44.93,77483.16,30.8,-0.0294,4e-05,2.82721]
[1779429440073,44.93,77481.43,30.8,-0.02946,4e-05,2.83226]
[1779429445190,44.93,77480.76,30.8,-0.02949,4e-05,2.83429]
[1779429449049,44.93,77481.33,30.8,-0.02947,4e-05,2.8329]
[1779429451289,44.93,77481.24,30.8,-0.02948,4e-05,2.83325]
[1779429454269,44.93,77477.86,30.8,-0.02956,4e-05,2.83873]
[1779429454303,44.93,77467.04,30.8,-0.02994,4e-05,2.86905]
[1779429459617,44.93,77464.85,30.8,-0.03002,4e-05,2.87513]
[1779429465248,44.93,77459.59,30.8,-0.03021,4e-05,2.8899]
[1779429470283,44.93,77457.74,30.8,-0.03027,4e-05,2.89491]
[1779429475193,44.93,77452.79,30.8,-0.03045,4e-05,2.90871]
[1779429475248,44.93,77452.79,30.8,-0.03045,4e-05,2.90871]
[1779429475326,44.93,77442.63,30.8,-0.03082,4e-05,2.93756]
[1779429476180,44.93,77442.63,30.8,-0.03082,4e-05,2.93756]
[1779429476222,44.93,77442.63,30.8,-0.03082,4e-05,2.93756]
[1779429476260,44.93,77442.63,30.8,-0.03082,4e-05,2.93756]
[1779429476327,44.93,77440.5,30.8,-0.0309,4e-05,2.94366]
[1779429480347,44.91,77437.89,30.8,-0.03094,4e-05,2.94704]
[1779429485393,44.91,77434.41,30.8,-0.03106,4e-05,2.95601]
[1779429489547,44.9,77437.96,30.8,-0.03092,4e-05,2.94524]
[1779429494665,44.9,77431.41,30.8,-0.03115,4e-05,2.96329]
[1779429495269,44.9,77431.41,30.8,-0.03115,4e-05,2.96329]
[1779429500498,44.89,77428.34,30.8,-0.03125,4e-05,2.97112]
[1779429505716,44.89,77423.73,30.8,-0.03141,4e-05,2.98344]
[1779429507175,44.89,77423.61,30.8,-0.03141,4e-05,2.98357]
[1779429507389,44.89,77423.61,30.8,-0.03141,4e-05,2.98357]
[1779429507479,44.89,77395.3,30.8,-0.03248,4e-05,3.06601]
[1779429507935,44.89,77395.3,30.8,-0.03248,4e-05,3.06601]
[1779429511161,44.88,77399.22,30.8,-0.03232,4e-05,3.05335]
[1779429516179,44.88,77405.66,30.8,-0.03201,4e-05,3.02865]
[1779429522670,44.87,77403.12,30.8,-0.03208,4e-05,3.0337]
[1779429527705,44.86,77402.29,30.8,-0.03209,4e-05,3.03463]
[1779429533460,44.85,77401.7,30.8,-0.0321,4e-05,3.03518]
[1779429534733,44.85,77406.38,30.8,-0.03191,4e-05,3.0209]
[1779429534754,44.85,77416.68,30.8,-0.03152,4e-05,2.99066]
[1779429539789,44.85,77412.97,30.8,-0.03165,4e-05,3.0003]
[1779429544825,44.84,77416.59,30.8,-0.03149,4e-05,2.98862]
[1779429548852,44.84,77428.83,30.8,-0.03103,4e-05,2.9527]
[1779429554904,44.83,77427.63,30.8,-0.03106,4e-05,2.95504]
[1779429559940,44.83,77427.71,30.8,-0.03105,4e-05,2.95401]
[1779429564975,44.83,77428.44,30.8,-0.03101,4e-05,2.95112]
[1779429567184,44.83,77427.6,30.8,-0.03104,4e-05,2.95337]
[1779429567520,44.83,77427.6,30.8,-0.03104,4e-05,2.95337]
[1779429567545,44.82,77420.96,30.8,-0.03129,4e-05,2.97234]
[1779429567794,44.82,77420.96,30.8,-0.03129,4e-05,2.97234]
[1779429567996,44.82,77410.63,30.8,-0.03167,4e-05,3.00221]
[1779429569079,44.82,77410.63,30.8,-0.03167,4e-05,3.00221]
[1779429569088,44.82,77410.63,30.8,-0.03167,4e-05,3.00221]
[1779429570232,44.83,77408.24,30.8,-0.03177,4e-05,3.00972]
[1779429570898,44.83,77408.21,30.8,-0.03178,4e-05,3.01034]
[1779429571095,44.83,77408.21,30.8,-0.03178,4e-05,3.01034]
[1779429575127,44.84,77405.21,30.8,-0.03187,4e-05,3.01696]
[1779429582094,44.86,77407.08,30.8,-0.03186,4e-05,3.01571]
[1779429584073,44.86,77407.12,30.8,-0.03186,4e-05,3.01613]
[1779429590149,44.88,77407.94,30.8,-0.03188,4e-05,3.01745]
[1779429595640,44.89,77411.51,30.8,-0.03178,4e-05,3.00974]
[1779429595642,44.89,77411.51,30.8,-0.03178,4e-05,3.00974]
[1779429601227,44.9,77411.9,30.8,-0.03181,4e-05,3.01189]
[1779429603734,44.91,77411.74,30.8,-0.03183,4e-05,3.01345]
[1779429604309,44.91,77411.74,30.8,-0.03183,4e-05,3.01345]
[1779429604770,44.91,77411.66,30.8,-0.03184,4e-05,3.01423]
[1779429608001,44.92,77407.91,30.8,-0.032,4e-05,3.02679]
[1779429609776,44.92,77402.13,30.8,-0.03223,4e-05,3.04475]
[1779429610328,44.92,77402.13,30.8,-0.03223,4e-05,3.04475]
[1779429610757,44.92,77397.71,30.8,-0.03241,4e-05,3.05823]
[1779429612143,44.92,77394.05,30.8,-0.03255,4e-05,3.06948]
[1779429617277,44.93,77388.48,30.8,-0.0328,4e-05,3.08809]
[1779429619518,44.94,77382.83,30.8,-0.03303,4e-05,3.10566]
[1779429622385,44.94,77392.83,30.8,-0.03266,4e-05,3.07763]
[1779429624146,44.95,77391.46,30.8,-0.03272,4e-05,3.08211]
[1779429625797,44.95,77387.7,30.8,-0.03287,4e-05,3.09407]
[1779429631449,44.96,77381.06,30.8,-0.03312,4e-05,3.11171]
[1779429636484,44.97,77374.89,30.8,-0.03338,4e-05,3.13188]
[1779429641341,44.97,77383.58,30.8,-0.03306,4e-05,3.10729]
[1779429643360,44.98,77386.04,30.8,-0.03297,4e-05,3.10071]
[1779429644926,44.98,77381.82,30.8,-0.03315,4e-05,3.11398]
[1779429650583,44.99,77380.96,30.8,-0.03321,4e-05,3.11855]
[1779429655618,45.0,77385.89,30.8,-0.03304,4e-05,3.10554]
[1779429660654,45.02,77394.04,30.8,-0.03278,4e-05,3.08643]
[1779429666696,45.1,77392.16,30.8,-0.03309,4e-05,3.11033]
[1779429673748,45.19,77388.23,30.8,-0.03353,4e-05,3.14351]
[1779429679791,45.22,77391.43,30.8,-0.03349,4e-05,3.14071]
[1779429686840,45.23,77391.42,30.8,-0.03351,4e-05,3.14267]
[1779429693630,45.23,77391.3,30.8,-0.03353,4e-05,3.14413]
[1779429698924,45.24,77391.18,30.8,-0.03352,4e-05,3.14242]
[1779429703959,45.25,77391.42,30.8,-0.03353,4e-05,3.1431]
[1779429708993,45.26,77391.28,30.8,-0.03355,4e-05,3.14489]
[1779429714029,45.26,77391.28,30.8,-0.03357,4e-05,3.14625]
[1779429715164,45.26,77391.28,30.8,-0.03357,4e-05,3.14625]
[1779429716042,45.26,77380.53,30.8,-0.034,4e-05,3.17894]
[1779429717614,45.26,77380.53,30.8,-0.034,4e-05,3.17894]
[1779429720220,45.27,77376.28,30.8,-0.0342,4e-05,3.19401]
[1779429726555,45.28,77376.01,30.8,-0.03423,4e-05,3.1959]
[1779429731899,45.28,77377.31,30.8,-0.03419,4e-05,3.193]
[1779429732134,45.28,77377.31,30.8,-0.03419,4e-05,3.193]
[1779429732172,45.28,77387.76,30.8,-0.03378,4e-05,3.16184]
[1779429733914,45.28,77394.08,30.8,-0.03353,4e-05,3.14323]
[1779429734358,45.28,77394.08,30.8,-0.03353,4e-05,3.14323]
[1779429739693,45.29,77391.79,30.8,-0.03364,4e-05,3.15127]
[1779429740136,45.29,77397.89,30.8,-0.0334,4e-05,3.13338]
[1779429740233,45.29,77408.39,30.8,-0.033,4e-05,3.1026]
[1779429741345,45.29,77408.39,30.8,-0.033,4e-05,3.1026]
[1779429742247,45.29,77426.45,30.8,-0.03232,4e-05,3.05037]
[1779429743016,45.29,77426.45,30.8,-0.03232,4e-05,3.05037]
[1779429743145,45.29,77426.45,30.8,-0.03232,4e-05,3.05037]
[1779429743796,45.29,77426.45,30.8,-0.03232,4e-05,3.05037]
[1779429747169,45.3,77430.33,30.8,-0.03219,4e-05,3.04084]
[1779429752316,45.31,77437.92,30.8,-0.0319,4e-05,3.01731]
[1779429755338,45.32,77427.54,30.8,-0.03231,4e-05,3.0488]
[1779429756428,45.32,77427.54,30.8,-0.03231,4e-05,3.0488]
[1779429756964,45.32,77424.96,30.8,-0.03241,4e-05,3.05674]
[1779429762387,45.33,77427.43,30.8,-0.03235,4e-05,3.05205]
[1779429767422,45.34,77427.93,30.8,-0.03236,4e-05,3.05267]
[1779429772457,45.35,77426.13,30.8,-0.03245,4e-05,3.05998]
[1779429777492,45.36,77430.86,30.8,-0.0323,4e-05,3.04829]
[1779429782527,45.37,77439.4,30.8,-0.03201,4e-05,3.02569]
[1779429783287,45.37,77439.4,30.8,-0.03201,4e-05,3.02569]
[1779429783295,45.37,77439.4,30.8,-0.03201,4e-05,3.02569]
[1779429783297,45.37,77439.4,30.8,-0.03201,4e-05,3.02569]
[1779429783534,45.37,77439.81,30.8,-0.032,4e-05,3.02496]
[1779429788569,45.37,77437.7,30.8,-0.03205,4e-05,3.02936]
[1779429793603,45.36,77439.83,30.8,-0.03195,4e-05,3.02151]
[1779429798639,45.35,77438.79,30.8,-0.03197,4e-05,3.02285]
[1779429803678,45.34,77419.52,30.8,-0.03268,4e-05,3.07713]
[1779429808713,45.33,77428.88,30.8,-0.0323,4e-05,3.04777]
[1779429813751,45.33,77430.11,30.8,-0.03218,4e-05,3.03809]
[1779429818786,45.32,77433.77,30.8,-0.03202,4e-05,3.02577]
[1779429823820,45.31,77432.8,30.8,-0.03204,4e-05,3.02691]
[1779429828856,45.3,77431.73,30.8,-0.03206,4e-05,3.02831]
[1779429833912,45.3,77435.16,30.8,-0.03191,4e-05,3.01703]
[1779429833917,45.3,77438.18,30.8,-0.03179,4e-05,3.00797]
[1779429840951,45.29,77442.45,30.8,-0.03161,4e-05,2.9936]
[1779429845986,45.28,77437.31,30.8,-0.03178,4e-05,3.00666]
[1779429851022,45.27,77438.66,30.8,-0.03171,4e-05,3.00122]
[1779429856060,45.27,77445.24,30.8,-0.03144,4e-05,2.98082]
[1779429860468,45.26,77447.55,30.8,-0.03135,4e-05,2.97342]
[1779429866130,45.25,77448.11,30.8,-0.0313,4e-05,2.97009]
[1779429871165,45.25,77450.25,30.8,-0.03117,4e-05,2.95866]
[1779429876200,45.24,77449.63,30.8,-0.03118,4e-05,2.95942]
[1779429881235,45.24,77451.25,30.8,-0.03111,4e-05,2.95382]
[1779429886271,45.24,77445.58,30.8,-0.0313,4e-05,2.96905]
[1779429891308,45.23,77445.99,30.8,-0.03128,4e-05,2.96684]
[1779429896342,45.23,77444.58,30.8,-0.03131,4e-05,2.96981]
[1779429901377,45.22,77446.28,30.8,-0.03124,4e-05,2.96388]
[1779429906412,45.22,77439.99,30.8,-0.03146,4e-05,2.98076]
[1779429911447,45.21,77440.74,30.8,-0.03141,4e-05,2.97736]
[1779429916482,45.21,77431.99,30.8,-0.03172,4e-05,3.00129]
[1779429922528,45.2,77430.58,30.8,-0.03175,4e-05,3.00361]
[1779429926598,45.19,77441.28,30.8,-0.03134,4e-05,2.97168]
[1779429931633,45.19,77444.88,30.8,-0.03115,4e-05,2.95602]
[1779429935138,45.18,77445.09,30.8,-0.03113,4e-05,2.95478]
[1779429935318,45.18,77445.09,30.8,-0.03113,4e-05,2.95478]
[1779429935331,45.18,77445.09,30.8,-0.03113,4e-05,2.95478]
[1779429944723,45.17,77436.8,30.8,-0.03141,4e-05,2.97612]
[1779429950770,45.17,77436.56,30.8,-0.0314,4e-05,2.97529]
[1779429953790,45.16,77424.79,30.8,-0.03183,4e-05,3.00848]
[1779429958973,45.16,77418.89,30.8,-0.03204,4e-05,3.02433]
[1779429959237,45.16,77418.97,30.8,-0.03203,4e-05,3.02377]
[1779429964868,45.15,77417.76,30.8,-0.03205,4e-05,3.02529]
[1779429969904,45.14,77425.24,30.8,-0.03175,4e-05,3.00205]
[1779429974938,45.14,77425.38,30.8,-0.03173,4e-05,3.00024]
[1779429979973,45.13,77435.12,30.8,-0.03135,4e-05,2.97091]
[1779429986015,45.12,77438.6,30.8,-0.0312,4e-05,2.95963]
[1779429991049,45.12,77441.38,30.8,-0.03104,4e-05,2.94643]
[1779429996097,45.11,77438.55,30.8,-0.03113,4e-05,2.95358]
[1779430001132,45.11,77429.48,30.8,-0.03146,4e-05,2.97861]
[1779430006168,45.11,77434.35,30.8,-0.03126,4e-05,2.96346]
[1779430011662,45.1,77430.88,30.8,-0.03138,4e-05,2.97239]
[1779430017244,45.09,77429.01,30.8,-0.03143,4e-05,2.97617]
[1779430022007,45.09,77420.32,30.8,-0.03174,4e-05,3.00052]
[1779430023291,45.09,77407.03,30.8,-0.03224,4e-05,3.03836]
[1779430028663,45.08,77404.75,30.8,-0.03231,4e-05,3.04402]
[1779430034368,45.07,77397.84,30.8,-0.03254,4e-05,3.06158]
[1779430039405,45.06,77390.24,30.8,-0.03281,4e-05,3.08216]
[1779430040973,45.06,77376.07,30.8,-0.03335,4e-05,3.12382]
[1779430046454,45.05,77370.95,30.8,-0.03352,4e-05,3.13616]
[1779430051489,45.04,77363.2,30.8,-0.03375,4e-05,3.15249]
[1779430056525,45.03,77365.7,30.8,-0.03362,4e-05,3.14244]
[1779430061560,45.01,77369.04,30.8,-0.03345,4e-05,3.12991]
[1779430066799,45.01,77368.61,30.8,-0.03344,4e-05,3.12925]
[1779430072637,44.99,77363.54,30.8,-0.0336,4e-05,3.14085]
[1779430077672,44.98,77371.13,30.8,-0.03326,4e-05,3.11566]
[1779430082707,44.97,77371.44,30.8,-0.03322,4e-05,3.11238]
[1779430087742,44.96,77367.77,30.8,-0.03333,4e-05,3.12093]
[1779430092777,44.95,77369.33,30.8,-0.03324,4e-05,3.11386]
[1779430097813,44.94,77378.67,30.8,-0.03285,4e-05,3.08378]
[1779430101841,44.93,77369.25,30.8,-0.03319,4e-05,3.10996]
[1779430106923,44.92,77369.85,30.8,-0.03314,4e-05,3.10627]
[1779430112082,44.91,77377.25,30.8,-0.03283,4e-05,3.08202]
[1779430118101,44.9,77371.12,30.8,-0.03299,4e-05,3.09328]
[1779430122443,44.89,77371.95,30.8,-0.03293,4e-05,3.08862]
[1779430128024,44.88,77372.91,30.8,-0.03286,4e-05,3.0832]
[1779430133063,44.87,77377.24,30.8,-0.03266,4e-05,3.06831]
[1779430138099,44.86,77376.23,30.8,-0.03268,4e-05,3.06936]
[1779430143134,44.85,77371.46,30.8,-0.03284,4e-05,3.08157]
[1779430148169,44.85,77378.27,30.8,-0.03255,4e-05,3.05942]
[1779430153211,44.84,77375.71,30.8,-0.03262,4e-05,3.06522]
[1779430158246,44.83,77375.67,30.8,-0.0326,4e-05,3.06347]
[1779430163281,44.82,77374.39,30.8,-0.03263,4e-05,3.06544]
[1779430168315,44.81,77378.88,30.8,-0.03243,4e-05,3.05034]
[1779430173351,44.81,77382.69,30.8,-0.03221,4e-05,3.03286]
[1779430178386,44.8,77383.34,30.8,-0.03217,4e-05,3.02946]
[1779430183421,44.79,77388.43,30.8,-0.03196,4e-05,3.01318]
[1779430189835,44.79,77387.91,30.8,-0.03197,4e-05,3.01366]
[1779430195172,44.78,77394.16,30.8,-0.03171,4e-05,2.99393]
[1779430200543,44.78,77396.4,30.8,-0.03161,4e-05,2.98604]
[1779430203327,44.78,77392.43,30.8,-0.03175,4e-05,2.9974]
[1779430212627,44.76,77396.98,30.8,-0.03155,4e-05,2.98177]
[1779430217662,44.76,77396.78,30.8,-0.03155,4e-05,2.9814]
[1779430222697,44.76,77396.68,30.8,-0.03154,4e-05,2.98076]
[1779430227732,44.75,77396.71,30.8,-0.03153,4e-05,2.97972]
[1779430235788,44.75,77398.71,30.8,-0.03139,4e-05,2.96825]
[1779430240823,44.74,77398.9,30.8,-0.03137,4e-05,2.96684]
[1779430245858,44.74,77401.09,30.8,-0.03128,4e-05,2.95966]
[1779430250892,44.74,77401.95,30.8,-0.03124,4e-05,2.95637]
[1779430255928,44.73,77402.02,30.8,-0.03122,4e-05,2.95538]
[1779430260963,44.73,77401.88,30.8,-0.03122,4e-05,2.95501]
[1779430266247,44.73,77401.65,30.8,-0.03122,4e-05,2.95508]
[1779430272042,44.72,77401.52,30.8,-0.03121,4e-05,2.95442]
[1779430277077,44.72,77397.97,30.8,-0.03134,4e-05,2.96391]
[1779430283119,44.71,77398.64,30.8,-0.0313,4e-05,2.96096]
[1779430288154,44.71,77399.34,30.8,-0.03126,4e-05,2.95812]
[1779430293189,44.71,77398.48,30.8,-0.03124,4e-05,2.95561]
[1779430299231,44.7,77398.68,30.8,-0.03122,4e-05,2.95407]
[1779430304268,44.7,77399.13,30.8,-0.03119,4e-05,2.95198]
[1779430310314,44.69,77399.22,30.8,-0.03118,4e-05,2.9508]
[1779430315349,44.69,77398.65,30.8,-0.03119,4e-05,2.95167]
[1779430320384,44.69,77398.97,30.8,-0.03117,4e-05,2.94998]
[1779430325419,44.68,77399.45,30.8,-0.03114,4e-05,2.94783]
[1779430332468,44.68,77397.43,30.8,-0.0312,4e-05,2.95259]
[1779430337503,44.68,77399.32,30.8,-0.03112,4e-05,2.9462]
[1779430342539,44.67,77399.33,30.8,-0.03111,4e-05,2.94546]
[1779430347574,44.67,77401.59,30.8,-0.03102,4e-05,2.93823]
[1779430352609,44.67,77403.48,30.8,-0.0309,4e-05,2.92793]
[1779430357644,44.66,77401.16,30.8,-0.03098,4e-05,2.93402]
[1779430362679,44.66,77399.95,30.8,-0.03101,4e-05,2.93687]
[1779430367713,44.66,77398.83,30.8,-0.03105,4e-05,2.93943]
[1779430372918,44.66,77399.58,30.8,-0.03101,4e-05,2.93673]
[1779430382820,44.65,77408.12,30.8,-0.03068,4e-05,2.91115]
[1779430387854,44.65,77411.24,30.8,-0.03056,4e-05,2.90188]
[1779430392889,44.65,77415.69,30.8,-0.03039,4e-05,2.88889]
[1779430397924,44.65,77420.93,30.8,-0.0302,4e-05,2.87391]
[1779430402960,44.65,77421.36,30.8,-0.03019,4e-05,2.87266]
[1779430407996,44.65,77426.69,30.8,-0.02999,4e-05,2.85762]
[1779430413073,44.65,77420.37,30.8,-0.03018,4e-05,2.87138]
[1779430419502,44.65,77421.27,30.8,-0.03015,4e-05,2.86878]
[1779430421090,44.65,77410.19,30.8,-0.03055,4e-05,2.90031]
[1779430426125,44.65,77411.1,30.8,-0.03052,4e-05,2.89746]
[1779430431160,44.65,77411.6,30.8,-0.0305,4e-05,2.8958]
[1779430436195,44.64,77411.64,30.8,-0.03049,4e-05,2.89547]
[1779430441230,44.64,77411.97,30.8,-0.03048,4e-05,2.89433]
[1779430449286,44.64,77413.49,30.8,-0.03042,4e-05,2.88971]
[1779430454321,44.64,77417.79,30.8,-0.03026,4e-05,2.87735]
[1779430459355,44.64,77417.69,30.8,-0.03026,4e-05,2.87759]
[1779430464391,44.64,77418.3,30.8,-0.03024,4e-05,2.87583]
[1779430466066,44.64,77416.57,30.8,-0.0303,4e-05,2.88075]
[1779430471441,44.64,77414.8,30.8,-0.03033,4e-05,2.88151]
[1779430476475,44.64,77413.73,30.8,-0.03036,4e-05,2.88446]
[1779430481511,44.64,77414.3,30.8,-0.03034,4e-05,2.88274]
[1779430486547,44.64,77414.77,30.8,-0.03032,4e-05,2.88134]
[1779430491583,44.64,77415.7,30.8,-0.03029,4e-05,2.87863]
[1779430496618,44.64,77415.41,30.8,-0.0303,4e-05,2.8794]
[1779430501653,44.64,77414.8,30.8,-0.03032,4e-05,2.88107]
[1779430503676,44.64,77403.75,30.8,-0.03073,4e-05,2.91263]
[1779430508711,44.64,77399.18,30.8,-0.03089,4e-05,2.92535]
[1779430513745,44.63,77397.81,30.8,-0.03094,4e-05,2.92881]
[1779430519575,44.63,77400.07,30.8,-0.03085,4e-05,2.922]
[1779430524823,44.63,77400.08,30.8,-0.03084,4e-05,2.92123]
[1779430529860,44.63,77399.95,30.8,-0.03084,4e-05,2.92113]
[1779430534896,44.63,77396.33,30.8,-0.03092,4e-05,2.92687]
[1779430536909,44.62,77386.43,30.8,-0.03129,4e-05,2.95525]
[1779430541945,44.62,77391.93,30.8,-0.03108,4e-05,2.93858]
[1779430546981,44.62,77392.87,30.8,-0.03103,4e-05,2.93528]
[1779430553024,44.62,77393.35,30.8,-0.03101,4e-05,2.93319]
[1779430558059,44.61,77393.62,30.8,-0.03099,4e-05,2.93185]
[1779430563094,44.61,77393.42,30.8,-0.03099,4e-05,2.93187]
[1779430568129,44.61,77394.18,30.8,-0.03095,4e-05,2.92913]
[1779430569960,44.61,77394.12,30.8,-0.03095,4e-05,2.9292]
[1779430570856,44.61,77393.97,30.8,-0.03096,4e-05,2.92952]
[1779430573427,44.61,77404.63,30.8,-0.03056,4e-05,2.89858]
[1779430579206,44.61,77407.53,30.8,-0.03045,4e-05,2.89002]
[1779430584241,44.6,77412.95,30.8,-0.03025,4e-05,2.87443]
[1779430589276,44.6,77414.33,30.8,-0.0302,4e-05,2.87049]
[1779430594312,44.6,77408.66,30.8,-0.03036,4e-05,2.88244]
[1779430599346,44.6,77406.61,30.8,-0.03044,4e-05,2.8882]
[1779430606396,44.6,77405.99,30.8,-0.03046,4e-05,2.88975]
[1779430611435,44.6,77403.32,30.8,-0.03055,4e-05,2.89715]
[1779430618484,44.6,77403.41,30.8,-0.03055,4e-05,2.89654]
[1779430623519,44.6,77403.3,30.8,-0.03055,4e-05,2.8966]
[1779430628554,44.6,77395.29,30.8,-0.03084,4e-05,2.91929]
[1779430633593,44.6,77392.27,30.8,-0.03095,4e-05,2.92746]
[1779430638628,44.59,77392.02,30.8,-0.03095,4e-05,2.92765]
[1779430644670,44.59,77391.04,30.8,-0.03098,4e-05,2.92983]
[1779430650712,44.59,77392.55,30.8,-0.03091,4e-05,2.9248]
[1779430655747,44.58,77392.5,30.8,-0.03086,4e-05,2.92022]
[1779430660782,44.58,77400.94,30.8,-0.03055,4e-05,2.89555]
[1779430665817,44.58,77399.41,30.8,-0.0306,4e-05,2.89961]
[1779430670852,44.58,77397.71,30.8,-0.03066,4e-05,2.90416]
[1779430675887,44.58,77397.8,30.8,-0.03065,4e-05,2.90354]
[1779430681928,44.58,77397.65,30.8,-0.03065,4e-05,2.90348]
[1779430687972,44.57,77397.47,30.8,-0.03065,4e-05,2.90357]
[1779430696027,44.57,77398.29,30.8,-0.03061,4e-05,2.90066]
[1779430701062,44.57,77398.35,30.8,-0.03061,4e-05,2.90014]
[1779430706096,44.57,77397.59,30.8,-0.03063,4e-05,2.902]
[1779430711132,44.57,77395.74,30.8,-0.03065,4e-05,2.90274]
[1779430716167,44.57,77395.56,30.8,-0.03065,4e-05,2.9029]
[1779430722209,44.56,77396.1,30.8,-0.03063,4e-05,2.90096]
[1779430727244,44.56,77396.0,30.8,-0.03063,4e-05,2.90092]
[1779430733286,44.56,77395.67,30.8,-0.03064,4e-05,2.90149]
[1779430735300,44.56,77384.08,30.8,-0.03107,4e-05,2.93473]
[1779430737314,44.56,77372.37,30.8,-0.0315,4e-05,2.96847]
[1779430742349,44.55,77365.66,30.8,-0.03175,4e-05,2.98713]
[1779430749374,44.55,77365.2,30.8,-0.03175,4e-05,2.98761]
[1779430752419,44.55,77377.75,30.8,-0.03126,4e-05,2.9497]
[1779430757454,44.54,77378.51,30.8,-0.03122,4e-05,2.9467]
[1779430762489,44.54,77377.8,30.8,-0.03124,4e-05,2.94796]
[1779430769577,44.54,77376.66,30.8,-0.03127,4e-05,2.95059]
[1779430775580,44.53,77377.04,30.8,-0.0312,4e-05,2.9437]
[1779430780614,44.52,77376.63,30.8,-0.0312,4e-05,2.94404]
[1779430785650,44.52,77379.32,30.8,-0.03109,4e-05,2.93542]
[1779430790685,44.52,77379.19,30.8,-0.03108,4e-05,2.93503]
[1779430795720,44.51,77382.12,30.8,-0.03097,4e-05,2.92587]
[1779430800756,44.51,77381.7,30.8,-0.03097,4e-05,2.92645]
[1779430802775,44.51,77365.28,30.8,-0.03159,4e-05,2.97392]
[1779430807810,44.51,77365.65,30.8,-0.03156,4e-05,2.97183]
[1779430812847,44.5,77363.66,30.8,-0.03163,4e-05,2.97664]
[1779430819588,44.5,77361.4,30.8,-0.0317,4e-05,2.98244]
[1779430823924,44.49,77371.12,30.8,-0.03131,4e-05,2.95253]
[1779430828959,44.49,77377.18,30.8,-0.03107,4e-05,2.93411]
[1779430833994,44.48,77377.65,30.8,-0.03101,4e-05,2.92783]
[1779430839031,44.48,77378.91,30.8,-0.03095,4e-05,2.92355]
[1779430844900,44.48,77385.26,30.8,-0.03071,4e-05,2.90477]
[1779430846081,44.48,77398.2,30.8,-0.03023,4e-05,2.86743]
[1779430847103,44.48,77385.82,30.8,-0.03068,4e-05,2.90287]
[1779430848096,44.48,77376.11,30.8,-0.03105,4e-05,2.93091]
[1779430853131,44.48,77377.23,30.8,-0.031,4e-05,2.92701]
[1779430858165,44.47,77378.42,30.8,-0.03094,4e-05,2.92303]
[1779430863205,44.47,77376.7,30.8,-0.031,4e-05,2.92762]
[1779430868246,44.47,77386.57,30.8,-0.03063,4e-05,2.89856]
[1779430873283,44.47,77390.17,30.8,-0.03049,4e-05,2.88797]
[1779430878319,44.47,77388.31,30.8,-0.03056,4e-05,2.89308]
[1779430884361,44.47,77387.32,30.8,-0.03059,4e-05,2.89561]
[1779430889396,44.46,77388.81,30.8,-0.03053,4e-05,2.89104]
[1779430892416,44.46,77396.9,30.8,-0.03019,4e-05,2.86357]
[1779430897452,44.46,77396.65,30.8,-0.0302,4e-05,2.86425]
[1779430904501,44.46,77396.36,30.8,-0.03021,4e-05,2.865]
[1779430909536,44.46,77389.97,30.8,-0.03044,4e-05,2.88321]
[1779430921620,44.46,77389.65,30.8,-0.03045,4e-05,2.8837]
[1779430928669,44.46,77388.96,30.8,-0.03047,4e-05,2.88543]
[1779430933704,44.46,77397.49,30.8,-0.03016,4e-05,2.86096]
[1779430938738,44.46,77399.72,30.8,-0.03007,4e-05,2.85468]
[1779430943774,44.46,77399.68,30.8,-0.03008,4e-05,2.85489]
[1779430949816,44.46,77392.83,30.8,-0.03033,4e-05,2.87438]
[1779430954858,44.46,77393.32,30.8,-0.03027,4e-05,2.86877]
[1779430959893,44.46,77391.12,30.8,-0.03035,4e-05,2.87507]
[1779430964928,44.46,77382.83,30.8,-0.03066,4e-05,2.89878]
[1779430969963,44.46,77376.86,30.8,-0.03087,4e-05,2.91568]
[1779430976010,44.46,77369.97,30.8,-0.03113,4e-05,2.93511]
[1779430981040,44.45,77370.08,30.8,-0.03112,4e-05,2.93419]
[1779430986075,44.45,77369.99,30.8,-0.03111,4e-05,2.93383]
[1779430991110,44.45,77372.76,30.8,-0.031,4e-05,2.92517]
[1779430996145,44.45,77378.79,30.8,-0.03076,4e-05,2.90716]
[1779431001180,44.44,77379.74,30.8,-0.03072,4e-05,2.90395]
[1779431006215,44.44,77380.35,30.8,-0.03069,4e-05,2.90172]
[1779431011250,44.44,77383.33,30.8,-0.03054,4e-05,2.88846]
[1779431016428,44.44,77383.44,30.8,-0.03053,4e-05,2.88789]
[1779431022327,44.44,77377.04,30.8,-0.03076,4e-05,2.90576]
[1779431027362,44.43,77377.08,30.8,-0.03075,4e-05,2.90522]
[1779431032396,44.43,77380.96,30.8,-0.0306,4e-05,2.89368]
[1779431037432,44.43,77381.12,30.8,-0.03059,4e-05,2.8929]
[1779431042467,44.43,77380.35,30.8,-0.03062,4e-05,2.89479]
[1779431047501,44.43,77380.12,30.8,-0.03062,4e-05,2.89512]
[1779431053544,44.43,77380.49,30.8,-0.0306,4e-05,2.89364]
[1779431059586,44.42,77380.28,30.8,-0.03061,4e-05,2.89383]
[1779431064620,44.42,77381.77,30.8,-0.03055,4e-05,2.88921]
[1779431069656,44.42,77382.32,30.8,-0.03052,4e-05,2.88732]
[1779431074691,44.42,77384.27,30.8,-0.0304,4e-05,2.87724]
[1779431079726,44.42,77379.95,30.8,-0.03056,4e-05,2.88943]
[1779431084761,44.42,77376.49,30.8,-0.03069,4e-05,2.89902]
[1779431089797,44.42,77376.23,30.8,-0.03069,4e-05,2.89938]
[1779431094910,44.41,77370.27,30.8,-0.03091,4e-05,2.91625]
[1779431100512,44.41,77361.26,30.8,-0.03124,4e-05,2.94179]
[1779431105909,44.41,77363.04,30.8,-0.03116,4e-05,2.93562]
[1779431110943,44.4,77362.73,30.8,-0.03116,4e-05,2.93587]
[1779431115978,44.4,77358.95,30.8,-0.0313,4e-05,2.94618]
[1779431121014,44.4,77356.13,30.8,-0.0314,4e-05,2.95365]
[1779431126049,44.39,77356.19,30.8,-0.03138,4e-05,2.95272]
[1779431131083,44.39,77356.24,30.8,-0.03133,4e-05,2.9476]
[1779431136118,44.39,77356.19,30.8,-0.03132,4e-05,2.94708]
[1779431141154,44.38,77357.07,30.8,-0.03128,4e-05,2.94386]
[1779431146195,44.38,77361.05,30.8,-0.03112,4e-05,2.93165]
[1779431151230,44.38,77362.56,30.8,-0.03106,4e-05,2.92676]
[1779431156264,44.38,77358.16,30.8,-0.03122,4e-05,2.93905]
[1779431161300,44.38,77358.2,30.8,-0.03121,4e-05,2.93832]
[1779431167342,44.37,77360.71,30.8,-0.03111,4e-05,2.93034]
[1779431172487,44.37,77360.4,30.8,-0.03111,4e-05,2.9308]
[1779431178419,44.37,77361.35,30.8,-0.03107,4e-05,2.92726]
[1779431180964,44.37,77361.75,30.8,-0.03105,4e-05,2.92588]
[1779431181531,44.37,77361.99,30.8,-0.03104,4e-05,2.92507]
[1779431187485,44.36,77368.27,30.8,-0.0308,4e-05,2.90632]
[1779431192520,44.36,77369.49,30.8,-0.0307,4e-05,2.89819]
[1779431197554,44.36,77368.87,30.8,-0.03072,4e-05,2.89961]
[1779431202592,44.36,77369.15,30.8,-0.03071,4e-05,2.89845]
[1779431208278,44.36,77368.16,30.8,-0.03074,4e-05,2.90101]
[1779431213669,44.35,77368.22,30.8,-0.03073,4e-05,2.90028]
[1779431219711,44.35,77368.01,30.8,-0.03073,4e-05,2.9004]
[1779431225753,44.35,77368.52,30.8,-0.03071,4e-05,2.89844]
[1779431233809,44.35,77368.37,30.8,-0.0307,4e-05,2.89823]
[1779431234649,44.35,77368.37,30.8,-0.0307,4e-05,2.89823]
[1779431235438,44.35,77368.37,30.8,-0.0307,4e-05,2.89815]
[1779431240859,44.34,77365.31,30.8,-0.03081,4e-05,2.90654]
[1779431245893,44.34,77358.71,30.8,-0.03105,4e-05,2.92513]
[1779431250928,44.34,77358.36,30.8,-0.03106,4e-05,2.92556]
[1779431255963,44.34,77357.11,30.8,-0.03106,4e-05,2.92437]
[1779431263016,44.33,77356.46,30.8,-0.03107,4e-05,2.92545]
[1779431268053,44.33,77350.41,30.8,-0.03129,4e-05,2.94242]
[1779431273088,44.33,77350.59,30.8,-0.03128,4e-05,2.9412]
[1779431278123,44.32,77350.32,30.8,-0.03128,4e-05,2.94131]
[1779431283158,44.32,77350.26,30.8,-0.03127,4e-05,2.94081]
[1779431288192,44.32,77351.3,30.8,-0.03122,4e-05,2.93712]
[1779431293228,44.32,77356.3,30.8,-0.03103,4e-05,2.92196]
[1779431298263,44.31,77352.87,30.8,-0.03115,4e-05,2.93138]
[1779431303298,44.31,77356.23,30.8,-0.03101,4e-05,2.92107]
[1779431308333,44.31,77350.02,30.8,-0.03124,4e-05,2.93867]
[1779431313367,44.31,77349.41,30.8,-0.03122,4e-05,2.93559]
[1779431318402,44.3,77349.3,30.8,-0.03121,4e-05,2.93533]
[1779431326459,44.3,77348.68,30.8,-0.03123,4e-05,2.93623]
[1779431331494,44.3,77343.01,30.8,-0.03143,4e-05,2.95224]
[1779431339554,44.29,77343.15,30.8,-0.03142,4e-05,2.95076]
[1779431345300,44.29,77343.11,30.8,-0.03141,4e-05,2.95022]
[1779431351635,44.28,77340.59,30.8,-0.03149,4e-05,2.95651]
[1779431356671,44.28,77342.33,30.8,-0.03142,4e-05,2.95073]
[1779431363720,44.28,77343.98,30.8,-0.03134,4e-05,2.945]
[1779431369762,44.27,77344.76,30.8,-0.0313,4e-05,2.94203]
[1779431372783,44.27,77353.81,30.8,-0.03091,4e-05,2.9111]
[1779431377818,44.27,77362.97,30.8,-0.03056,4e-05,2.8843]
[1779431382852,44.27,77362.68,30.8,-0.03057,4e-05,2.88502]
[1779431386881,44.27,77386.5,30.8,-0.02969,4e-05,2.8168]
[1779431388246,44.27,77386.5,30.8,-0.02969,4e-05,2.8168]
[1779431388823,44.27,77388.27,30.8,-0.02963,4e-05,2.81187]
[1779431393931,44.27,77391.42,30.8,-0.02952,4e-05,2.80368]
[1779431398967,44.28,77385.0,30.8,-0.02976,4e-05,2.82237]
[1779431404002,44.28,77393.61,30.8,-0.02946,4e-05,2.79845]
[1779431409037,44.28,77387.06,30.8,-0.0297,4e-05,2.8176]
[1779431414072,44.28,77382.79,30.8,-0.02986,4e-05,2.83018]
[1779431419106,44.29,77384.58,30.8,-0.02981,4e-05,2.82554]
[1779431424143,44.29,77379.24,30.8,-0.03001,4e-05,2.84117]
[1779431429178,44.29,77376.62,30.8,-0.03011,4e-05,2.84907]
[1779431434214,44.29,77370.35,30.8,-0.0303,4e-05,2.8631]
[1779431439249,44.29,77367.67,30.8,-0.0304,4e-05,2.87088]
[1779431442411,44.29,77367.68,30.9,-0.0304,4e-05,2.87087]
[1779431448317,44.29,77366.1,30.9,-0.03046,4e-05,2.87542]
[1779431449446,44.29,77353.39,30.9,-0.03094,4e-05,2.91217]
[1779431455366,44.29,77351.78,30.9,-0.03099,4e-05,2.91635]
[1779431460401,44.29,77351.05,30.9,-0.03102,4e-05,2.91808]
[1779431465435,44.29,77353.32,30.9,-0.03092,4e-05,2.9111]
[1779431470473,44.28,77360.87,30.9,-0.03064,4e-05,2.88894]
[1779431475508,44.28,77361.75,30.9,-0.0306,4e-05,2.88622]
[1779431480543,44.28,77353.52,30.9,-0.03091,4e-05,2.90983]
[1779431485578,44.28,77354.27,30.9,-0.03088,4e-05,2.90731]
[1779431490613,44.28,77356.72,30.9,-0.03078,4e-05,2.89991]
[1779431495647,44.28,77353.0,30.9,-0.03087,4e-05,2.9062]
[1779431499173,44.28,77352.48,30.9,-0.03089,4e-05,2.90752]
[1779431499711,44.28,77352.29,30.9,-0.0309,4e-05,2.908]
[1779431505717,44.28,77344.06,30.9,-0.0312,4e-05,2.93148]
[1779431510753,44.27,77343.26,30.9,-0.03123,4e-05,2.9333]
[1779431515788,44.27,77343.92,30.9,-0.03119,4e-05,2.93077]
[1779431520836,44.27,77359.35,30.9,-0.03061,4e-05,2.88553]
[1779431525871,44.27,77353.09,30.9,-0.03084,4e-05,2.90347]
[1779431533107,44.27,77353.59,30.9,-0.03082,4e-05,2.90185]
[1779431538979,44.26,77349.49,30.9,-0.03097,4e-05,2.91324]
[1779431544016,44.26,77343.6,30.9,-0.03118,4e-05,2.92999]
[1779431549110,44.26,77343.59,30.9,-0.03118,4e-05,2.92964]
[1779431556097,44.26,77343.93,30.9,-0.03112,4e-05,2.92369]
[1779431561133,44.26,77354.23,30.9,-0.03072,4e-05,2.89343]
[1779431566167,44.26,77350.11,30.9,-0.03087,4e-05,2.90518]
[1779431571203,44.25,77351.03,30.9,-0.03084,4e-05,2.90224]
[1779431576238,44.25,77346.45,30.9,-0.03101,4e-05,2.91522]
[1779431581273,44.25,77346.17,30.9,-0.03101,4e-05,2.91564]
[1779431586309,44.25,77349.19,30.9,-0.03089,4e-05,2.90655]
[1779431593359,44.25,77348.77,30.9,-0.0309,4e-05,2.90734]
[1779431598396,44.25,77341.78,30.9,-0.03116,4e-05,2.92731]
[1779431605443,44.24,77340.39,30.9,-0.03121,4e-05,2.93072]
[1779431610478,44.24,77343.92,30.9,-0.03107,4e-05,2.91997]
[1779431615513,44.24,77342.22,30.9,-0.03109,4e-05,2.92034]
[1779431620737,44.24,77342.44,30.9,-0.03107,4e-05,2.91943]
[1779431630618,44.24,77344.37,30.9,-0.03099,4e-05,2.91319]
[1779431635653,44.23,77338.93,30.9,-0.0312,4e-05,2.92877]
[1779431643709,44.23,77339.34,30.9,-0.03117,4e-05,2.92696]
[1779431649751,44.23,77339.27,30.9,-0.03117,4e-05,2.92674]
[1779431657810,44.23,77339.49,30.9,-0.03115,4e-05,2.92554]
[1779431662845,44.23,77342.0,30.9,-0.03105,4e-05,2.91793]
[1779431667881,44.23,77333.32,30.9,-0.03138,4e-05,2.94302]
[1779431672915,44.22,77334.66,30.9,-0.03128,4e-05,2.93436]
[1779431677967,44.22,77336.89,30.9,-0.03119,4e-05,2.92745]
[1779431679975,44.22,77347.07,30.9,-0.0308,4e-05,2.89765]
[1779431685010,44.22,77347.2,30.9,-0.0308,4e-05,2.89719]
[1779431690044,44.22,77346.14,30.9,-0.03084,4e-05,2.9002]
[1779431695080,44.22,77358.31,30.9,-0.03038,4e-05,2.86497]
[1779431700115,44.22,77353.96,30.9,-0.03054,4e-05,2.8776]
[1779431705150,44.22,77352.89,30.9,-0.03058,4e-05,2.88073]
[1779431712199,44.22,77352.85,30.9,-0.03059,4e-05,2.88084]
[1779431717234,44.22,77354.39,30.9,-0.03053,4e-05,2.8764]
[1779431722867,44.22,77346.83,30.9,-0.03081,4e-05,2.89827]
[1779431726789,44.22,77342.18,30.9,-0.03099,4e-05,2.91169]
[1779431732338,44.22,77341.69,30.9,-0.03096,4e-05,2.90845]
[1779431737373,44.22,77341.25,30.9,-0.03097,4e-05,2.90951]
[1779431742556,44.22,77334.87,30.9,-0.03121,4e-05,2.92791]
[1779431749458,44.21,77335.58,30.9,-0.03118,4e-05,2.9253]
[1779431754493,44.21,77338.8,30.9,-0.03105,4e-05,2.91564]
[1779431759527,44.21,77339.07,30.9,-0.03104,4e-05,2.91466]
[1779431764567,44.21,77340.27,30.9,-0.03099,4e-05,2.911]
[1779431769608,44.21,77340.8,30.9,-0.03097,4e-05,2.90931]
[1779431774643,44.21,77340.0,30.9,-0.031,4e-05,2.9115]
[1779431782699,44.21,77339.64,30.9,-0.03101,4e-05,2.91233]
[1779431787734,44.21,77336.3,30.9,-0.03113,4e-05,2.92189]
[1779431791960,44.21,77336.17,30.9,-0.03114,4e-05,2.92213]
[1779431792665,44.21,77336.07,30.9,-0.0311,4e-05,2.91812]
[1779431798810,44.21,77335.99,30.9,-0.0311,4e-05,2.91808]
[1779431803846,44.21,77337.13,30.9,-0.03105,4e-05,2.91458]
[1779431808880,44.2,77337.1,30.9,-0.03105,4e-05,2.91454]
[1779431813916,44.2,77336.81,30.9,-0.03106,4e-05,2.91524]
[1779431820965,44.2,77337.43,30.9,-0.03103,4e-05,2.91325]
[1779431827007,44.2,77337.51,30.9,-0.03103,4e-05,2.91288]
[1779431833049,44.2,77337.13,30.9,-0.03104,4e-05,2.91384]
[1779431839093,44.2,77337.26,30.9,-0.03103,4e-05,2.91332]
[1779431848155,44.2,77337.29,30.9,-0.03103,4e-05,2.91301]
[1779431853191,44.2,77340.23,30.9,-0.03088,4e-05,2.90012]
[1779431858226,44.2,77338.27,30.9,-0.03095,4e-05,2.90581]
[1779431863261,44.2,77338.44,30.9,-0.03094,4e-05,2.90526]
[1779431868296,44.2,77335.8,30.9,-0.03104,4e-05,2.91289]
[1779431870011,44.2,77335.8,30.9,-0.03104,4e-05,2.91289]
[1779431870624,44.2,77335.39,30.9,-0.03106,4e-05,2.91406]
[1779431870978,44.2,77335.39,30.9,-0.03106,4e-05,2.91406]
[1779431881386,44.2,77336.54,30.9,-0.03101,4e-05,2.91044]
[1779431882971,44.2,77336.54,30.9,-0.03101,4e-05,2.91044]
[1779431888436,44.2,77339.65,30.9,-0.03089,4e-05,2.90134]
[1779431893470,44.2,77340.48,30.9,-0.03086,4e-05,2.89892]
[1779431898505,44.2,77338.46,30.9,-0.03094,4e-05,2.90478]
[1779431903541,44.2,77339.07,30.9,-0.03091,4e-05,2.90295]
[1779431908576,44.2,77338.96,30.9,-0.03092,4e-05,2.90322]
[1779431912057,44.2,77338.96,30.9,-0.03092,4e-05,2.90321]
[1779431920827,44.2,77336.07,30.9,-0.03098,4e-05,2.90726]
[1779431925905,44.2,77336.1,30.9,-0.03098,4e-05,2.90711]
[1779431927964,44.2,77336.27,30.9,-0.03097,4e-05,2.90658]
[1779431929098,44.2,77336.1,30.9,-0.03098,4e-05,2.90707]
[1779431933922,44.2,77336.87,30.9,-0.03095,4e-05,2.90476]
[1779431939793,44.2,77339.5,30.9,-0.03085,4e-05,2.8971]
[1779431944829,44.2,77340.37,30.9,-0.03082,4e-05,2.8946]
[1779431948856,44.2,77353.34,30.9,-0.03033,4e-05,2.85723]
[1779431953892,44.2,77354.47,30.9,-0.03029,4e-05,2.85431]
[1779431959934,44.2,77354.32,30.9,-0.0303,4e-05,2.85512]
[1779431964936,44.2,77353.32,30.9,-0.03034,4e-05,2.85815]
[1779431970010,44.2,77341.33,30.9,-0.03079,4e-05,2.89289]
[1779431975046,44.2,77335.99,30.9,-0.03095,4e-05,2.90409]
[1779431980081,44.2,77336.91,30.9,-0.03092,4e-05,2.90128]
[1779431986123,44.2,77336.33,30.9,-0.03094,4e-05,2.90284]
[1779431991158,44.2,77336.74,30.9,-0.03092,4e-05,2.90154]
[1779431996192,44.2,77336.83,30.9,-0.03092,4e-05,2.90119]
[1779432001228,44.2,77340.6,30.9,-0.03077,4e-05,2.89019]
[1779432006263,44.2,77338.94,30.9,-0.03084,4e-05,2.89499]
[1779432011298,44.2,77338.85,30.9,-0.03084,4e-05,2.89522]
[1779432016333,44.2,77338.77,30.9,-0.03084,4e-05,2.89541]
[1779432021554,44.2,77338.8,30.9,-0.03084,4e-05,2.8953]
[1779432030258,44.2,77337.53,30.9,-0.03089,4e-05,2.89893]
[1779432030706,44.2,77337.53,30.9,-0.03089,4e-05,2.89893]
[1779432031370,44.2,77337.53,30.9,-0.03089,4e-05,2.89888]
[1779432036473,44.2,77337.58,30.9,-0.03084,4e-05,2.89445]
[1779432041508,44.2,77337.79,30.9,-0.03083,4e-05,2.89383]
[1779432046543,44.2,77337.79,30.9,-0.03083,4e-05,2.89382]
[1779432051578,44.2,77338.28,30.9,-0.03081,4e-05,2.8924]
[1779432056613,44.2,77339.5,30.9,-0.03077,4e-05,2.88887]
[1779432060385,44.2,77339.63,30.9,-0.03076,4e-05,2.88851]
[1779432063140,44.2,77338.99,30.9,-0.03079,4e-05,2.89038]
[1779432063876,44.2,77338.94,30.9,-0.03079,4e-05,2.89053]
[1779432069704,44.2,77336.54,30.9,-0.03088,4e-05,2.89747]
[1779432074739,44.2,77337.04,30.9,-0.03086,4e-05,2.89598]
[1779432079222,44.2,77337.18,30.9,-0.03086,4e-05,2.89557]
[1779432079803,44.2,77337.33,30.9,-0.03085,4e-05,2.89513]
[1779432080543,44.2,77337.21,30.9,-0.03085,4e-05,2.89548]
[1779432081763,44.2,77342.54,30.9,-0.03065,4e-05,2.88002]
[1779432085999,44.2,77350.22,30.9,-0.03037,4e-05,2.85802]
[1779432089109,44.2,77354.05,30.9,-0.03023,4e-05,2.84717]
[1779432090261,44.2,77353.63,30.9,-0.03024,4e-05,2.84844]
[1779432093504,44.2,77353.81,30.9,-0.0302,4e-05,2.84398]
[1779432096548,44.2,77352.76,30.9,-0.03024,4e-05,2.84718]
[1779432098583,44.2,77352.99,30.9,-0.03023,4e-05,2.84657]
[1779432098797,44.2,77352.99,30.9,-0.03023,4e-05,2.84657]
[1779432100081,44.2,77352.73,30.9,-0.03024,4e-05,2.84744]
[1779432105957,44.2,77351.49,30.9,-0.03029,4e-05,2.85133]
[1779432112486,44.2,77351.48,30.9,-0.03029,4e-05,2.8514]
[1779432118041,44.2,77348.17,30.9,-0.03042,4e-05,2.86133]
[1779432122668,44.21,77348.86,30.9,-0.0304,4e-05,2.85943]
[1779432124399,44.21,77346.81,30.9,-0.03048,4e-05,2.86538]
[1779432130129,44.2,77337.83,30.9,-0.03081,4e-05,2.89124]
[1779432135164,44.2,77337.72,30.9,-0.03081,4e-05,2.89144]
[1779432141277,44.2,77337.82,30.9,-0.03081,4e-05,2.89111]
[1779432147248,44.2,77337.82,30.9,-0.03081,4e-05,2.89092]
[1779432152524,44.2,77337.82,30.9,-0.03081,4e-05,2.89092]
[1779432160339,44.2,77338.04,30.9,-0.03076,4e-05,2.88593]
[1779432161632,44.2,77338.04,30.9,-0.03076,4e-05,2.88593]
[1779432161938,44.2,77338.04,30.9,-0.03076,4e-05,2.88593]
[1779432168486,44.2,77332.65,30.9,-0.03096,4e-05,2.9015]
[1779432169078,44.2,77332.65,30.9,-0.03096,4e-05,2.9015]
[1779432169647,44.2,77333.48,30.9,-0.03093,4e-05,2.89905]
[1779432170794,44.2,77333.3,30.9,-0.03093,4e-05,2.89955]
[1779432171753,44.2,77333.27,30.9,-0.03093,4e-05,2.89961]
[1779432175133,44.2,77333.48,30.9,-0.03093,4e-05,2.89895]
[1779432182400,44.2,77335.61,30.9,-0.03084,4e-05,2.89259]
[1779432187530,44.2,77335.45,30.9,-0.03085,4e-05,2.89288]
[1779432191879,44.2,77335.64,30.9,-0.03084,4e-05,2.89227]
[1779432195439,44.2,77335.61,30.9,-0.03084,4e-05,2.89232]
[1779432199623,44.2,77334.48,30.9,-0.03088,4e-05,2.8955]
[1779432200828,44.2,77334.55,30.9,-0.03088,4e-05,2.89525]
[1779432206665,44.2,77332.43,30.9,-0.03096,4e-05,2.90127]
[1779432213288,44.2,77332.09,30.9,-0.03097,4e-05,2.90211]
[1779432214991,44.2,77333.71,30.9,-0.03086,4e-05,2.89304]
[1779432220855,44.2,77333.65,30.9,-0.03086,4e-05,2.89306]
[1779432228844,44.2,77334.24,30.9,-0.03084,4e-05,2.89119]
[1779432229590,44.2,77333.91,30.9,-0.03085,4e-05,2.89203]
[1779432232848,44.19,77334.04,30.9,-0.03084,4e-05,2.89155]
[1779432233450,44.19,77334.04,30.9,-0.03084,4e-05,2.89155]
[1779432233757,44.19,77333.97,30.9,-0.03084,4e-05,2.89172]
[1779432237934,44.19,77333.89,30.9,-0.03085,4e-05,2.89181]
[1779432238342,44.19,77333.89,30.9,-0.03085,4e-05,2.89181]
[1779432244931,44.19,77333.07,30.9,-0.03087,4e-05,2.89388]
[1779432250057,44.19,77333.69,30.9,-0.03085,4e-05,2.89193]
[1779432258022,44.19,77338.1,30.9,-0.03068,4e-05,2.87893]
[1779432263058,44.19,77340.6,30.9,-0.03058,4e-05,2.87171]
[1779432267751,44.19,77342.38,30.9,-0.03052,4e-05,2.86658]
[1779432273498,44.19,77341.32,30.9,-0.03052,4e-05,2.8655]
[1779432285212,44.19,77339.66,30.9,-0.03058,4e-05,2.8704]
[1779432291253,44.19,77343.25,30.9,-0.03044,4e-05,2.86007]
[1779432295282,44.19,77360.79,30.9,-0.02979,4e-05,2.80993]
[1779432296463,44.19,77371.57,30.9,-0.0294,4e-05,2.77946]
[1779432298612,44.19,77380.0,30.9,-0.0291,4e-05,2.75606]
[1779432298930,44.19,77380.0,30.9,-0.0291,4e-05,2.75606]
[1779432299310,44.2,77396.18,30.9,-0.02852,4e-05,2.7111]
[1779432299786,44.2,77396.18,30.9,-0.02852,4e-05,2.7111]
[1779432300036,44.2,77396.18,30.9,-0.02852,4e-05,2.7111]
[1779432301274,44.2,77396.92,30.9,-0.0285,4e-05,2.70945]
[1779432302831,44.2,77386.73,30.9,-0.02887,4e-05,2.73861]
[1779432306293,44.21,77382.49,30.9,-0.02904,4e-05,2.75151]
[1779432306367,44.21,77382.07,30.9,-0.02906,4e-05,2.75302]
[1779432307455,44.21,77382.07,30.9,-0.02906,4e-05,2.75302]
[1779432312475,44.23,77382.03,30.9,-0.02912,4e-05,2.75802]
[1779432312499,44.23,77381.36,30.9,-0.02916,4e-05,2.76088]
[1779432313893,44.24,77380.21,30.9,-0.02921,4e-05,2.76508]
[1779432314539,44.24,77380.21,30.9,-0.02921,4e-05,2.76508]
[1779432314424,44.24,77375.73,30.9,-0.02938,4e-05,2.77801]
[1779432315431,44.24,77374.64,30.9,-0.02943,4e-05,2.78203]
[1779432317642,44.25,77374.51,30.9,-0.02944,4e-05,2.78295]
[1779432317715,44.25,77374.51,30.9,-0.02944,4e-05,2.78295]
[1779432319866,44.25,77371.59,30.9,-0.02956,4e-05,2.79176]
[1779432319874,44.25,77371.59,30.9,-0.02956,4e-05,2.79176]
[1779432326508,44.26,77370.03,30.9,-0.02964,4e-05,2.79793]
[1779432328966,44.26,77370.06,30.9,-0.02964,4e-05,2.79808]
[1779432329529,44.26,77370.1,30.9,-0.02964,4e-05,2.79844]
[1779432338592,44.3,77371.05,30.9,-0.02967,4e-05,2.79951]
[1779432343628,44.32,77364.75,30.9,-0.02996,4e-05,2.82174]
[1779432349669,44.34,77361.24,30.9,-0.03016,4e-05,2.83747]
[1779432354704,44.36,77361.24,30.9,-0.03021,4e-05,2.84146]
[1779432359845,44.36,77361.24,30.9,-0.03021,4e-05,2.84146]
[1779432359855,44.36,77361.24,30.9,-0.03021,4e-05,2.84146]
[1779432365781,44.4,77361.35,30.9,-0.03032,4e-05,2.84982]
[1779432370816,44.42,77361.19,30.9,-0.03037,4e-05,2.85415]
[1779432376729,44.43,77361.04,30.9,-0.03042,4e-05,2.85765]
[1779432378459,44.44,77361.27,30.9,-0.03043,4e-05,2.85851]
[1779432378467,44.44,77361.27,30.9,-0.03043,4e-05,2.85851]
[1779432378555,44.44,77371.13,30.9,-0.03007,4e-05,2.83109]
[1779432382631,44.44,77371.16,30.9,-0.03007,4e-05,2.83106]
[1779432382632,44.44,77371.16,30.9,-0.03007,4e-05,2.83106]
[1779432389391,44.44,77375.9,30.9,-0.0299,4e-05,2.81775]
[1779432389393,44.44,77375.9,30.9,-0.0299,4e-05,2.81775]
[1779432391963,44.44,77389.84,30.9,-0.02935,4e-05,2.77453]
[1779432396998,44.44,77394.16,30.9,-0.0292,4e-05,2.76307]
[1779432402033,44.45,77398.73,30.9,-0.02905,4e-05,2.75111]
[1779432402961,44.45,77398.73,30.9,-0.02905,4e-05,2.75111]
[1779432403715,44.45,77398.73,30.9,-0.02905,4e-05,2.75111]
[1779432410280,44.45,77401.83,30.9,-0.02895,4e-05,2.7437]
[1779432410281,44.45,77401.83,30.9,-0.02895,4e-05,2.7437]
[1779432411145,44.45,77403.12,30.9,-0.02891,4e-05,2.74029]
[1779432411800,44.46,77403.42,30.9,-0.0289,4e-05,2.73965]
[1779432416801,44.46,77409.03,30.9,-0.02872,4e-05,2.72511]
[1779432421269,44.46,77414.71,30.9,-0.02853,4e-05,2.71034]
[1779432421271,44.46,77414.71,30.9,-0.02853,4e-05,2.71034]
[1779432427208,44.47,77410.89,30.9,-0.02868,4e-05,2.72247]
[1779432432243,44.48,77412.49,30.9,-0.02864,4e-05,2.71915]
[1779432437278,44.48,77417.04,30.9,-0.02849,4e-05,2.70774]
[1779432442313,44.49,77412.53,30.9,-0.02867,4e-05,2.72137]
[1779432447348,44.49,77411.28,30.9,-0.02873,4e-05,2.72591]
[1779432452383,44.5,77413.29,30.9,-0.02863,4e-05,2.71731]
[1779432457418,44.5,77412.52,30.9,-0.02867,4e-05,2.72056]
[1779432463460,44.51,77412.81,30.9,-0.02867,4e-05,2.72107]
[1779432469501,44.51,77412.4,30.9,-0.02871,4e-05,2.72352]
[1779432475546,44.52,77412.81,30.9,-0.02871,4e-05,2.72368]
[1779432480581,44.53,77413.37,30.9,-0.0287,4e-05,2.7232]
[1779432485687,44.53,77413.6,30.9,-0.0287,4e-05,2.72344]
[1779432491657,44.54,77416.01,30.9,-0.02864,4e-05,2.7183]
[1779432493964,44.54,77415.93,30.9,-0.02865,4e-05,2.71897]
[1779432499714,44.54,77416.6,30.9,-0.02864,4e-05,2.71846]
[1779432506766,44.55,77414.3,30.9,-0.02874,4e-05,2.72635]
[1779432509852,44.55,77410.03,30.9,-0.0289,4e-05,2.73881]
[1779432510795,44.56,77420.16,30.9,-0.02854,4e-05,2.71101]
[1779432511781,44.56,77420.16,30.9,-0.02854,4e-05,2.71101]
[1779432517681,44.56,77419.32,30.9,-0.02855,4e-05,2.71063]
[1779432522878,44.57,77426.99,30.9,-0.0283,4e-05,2.69145]
[1779432526340,44.57,77427.34,30.9,-0.0283,4e-05,2.69103]
[1779432526342,44.57,77427.34,30.9,-0.0283,4e-05,2.69103]
[1779432528680,44.58,77427.32,30.9,-0.02831,4e-05,2.69164]
[1779432534375,44.58,77427.56,30.9,-0.02832,4e-05,2.69261]
[1779432538342,44.59,77430.05,30.9,-0.02825,3e-05,2.68689]
[1779432538571,44.59,77430.05,30.9,-0.02825,3e-05,2.68689]
[1779432539782,44.59,77433.77,30.9,-0.02812,3e-05,2.67702]
[1779432545035,44.6,77435.41,30.9,-0.02809,3e-05,2.67465]
[1779432550069,44.61,77435.32,30.9,-0.02811,3e-05,2.6764]
[1779432555117,44.61,77428.86,30.9,-0.02835,4e-05,2.69548]
[1779432560152,44.62,77429.69,30.9,-0.02834,4e-05,2.69454]
[1779432565187,44.63,77432.99,30.9,-0.02824,3e-05,2.68691]
[1779432570222,44.63,77435.02,30.9,-0.02819,3e-05,2.68279]
[1779432575257,44.64,77435.2,30.9,-0.02816,3e-05,2.67968]
[1779432580292,44.65,77436.04,30.9,-0.02815,3e-05,2.67885]
[1779432585328,44.65,77435.44,30.9,-0.02819,3e-05,2.68193]
[1779432590362,44.66,77435.66,30.9,-0.0282,3e-05,2.68273]
[1779432596404,44.67,77423.04,30.9,-0.02867,4e-05,2.71889]
[1779432597412,44.67,77423.04,30.9,-0.02867,4e-05,2.71889]
[1779432601659,44.67,77421.85,30.9,-0.02872,4e-05,2.72281]
[1779432607481,44.68,77419.56,30.9,-0.02882,4e-05,2.73075]
[1779432612515,44.68,77420.41,30.9,-0.0288,4e-05,2.72936]
[1779432612939,44.68,77420.41,30.9,-0.0288,4e-05,2.72936]
[1779432619885,44.68,77422.02,30.9,-0.02875,4e-05,2.72589]
[1779432625613,44.69,77422.48,30.9,-0.02876,4e-05,2.72615]
[1779432630648,44.7,77425.43,30.9,-0.02867,4e-05,2.71897]
[1779432635683,44.7,77425.42,30.9,-0.02864,4e-05,2.71586]
[1779432641726,44.71,77425.82,30.9,-0.02864,4e-05,2.71592]
[1779432646876,44.71,77426.04,30.9,-0.02863,4e-05,2.71571]
[1779432653811,44.72,77426.02,30.9,-0.02866,4e-05,2.71773]
[1779432658846,44.72,77425.82,30.9,-0.02868,4e-05,2.71926]
[1779432660860,44.72,77409.99,30.9,-0.02925,4e-05,2.76344]
[1779432661408,44.72,77409.99,30.9,-0.02925,4e-05,2.76344]
[1779432666901,44.73,77406.07,30.9,-0.0294,4e-05,2.77507]
[1779432671936,44.73,77406.5,30.9,-0.02939,4e-05,2.77438]
[1779432676945,44.73,77406.5,30.9,-0.02939,4e-05,2.77459]
[1779432683014,44.73,77407.56,30.9,-0.02937,4e-05,2.77269]
[1779432693083,44.74,77407.92,30.9,-0.02933,4e-05,2.76874]
[1779432698118,44.74,77411.06,30.9,-0.02922,4e-05,2.76067]
[1779432703157,44.75,77416.33,30.9,-0.02905,4e-05,2.74683]
[1779432705681,44.75,77416.55,30.9,-0.02904,4e-05,2.7464]
[1779432708678,44.75,77416.49,30.9,-0.02905,4e-05,2.74691]
[1779432709012,44.75,77416.49,30.9,-0.02905,4e-05,2.74691]
[1779432710740,44.75,77420.53,30.9,-0.02891,4e-05,2.73627]
[1779432718262,44.76,77421.9,30.9,-0.02888,4e-05,2.73426]
[1779432722187,44.76,77425.16,30.9,-0.02878,4e-05,2.72586]
[1779432723252,44.76,77427.7,30.9,-0.02869,4e-05,2.71908]
[1779432728332,44.77,77425.21,30.9,-0.02879,4e-05,2.72725]
[1779432733367,44.77,77425.16,30.9,-0.02881,4e-05,2.72839]
[1779432738402,44.78,77425.82,30.9,-0.0288,4e-05,2.72757]
[1779432743438,44.78,77422.23,30.9,-0.02894,4e-05,2.73843]
[1779432748496,44.79,77416.25,30.9,-0.02916,4e-05,2.75589]
[1779432750369,44.79,77416.72,30.9,-0.02915,4e-05,2.75474]
[1779432751893,44.79,77417.38,30.9,-0.02912,4e-05,2.75307]
[1779432752515,44.79,77417.66,30.9,-0.02908,4e-05,2.74831]
[1779432752846,44.79,77417.66,30.9,-0.02908,4e-05,2.74831]
[1779432756486,44.79,77417.36,30.9,-0.0291,4e-05,2.74982]
[1779432760648,44.8,77417.29,30.9,-0.02911,4e-05,2.7507]
[1779432766621,44.8,77418.94,30.9,-0.02906,4e-05,2.74739]
[1779432770650,44.8,77409.64,30.9,-0.0294,4e-05,2.77384]
[1779432775685,44.81,77408.45,30.9,-0.02946,4e-05,2.7778]
[1779432780720,44.81,77407.59,30.9,-0.02949,4e-05,2.78079]
[1779432784837,44.81,77402.83,30.9,-0.02967,4e-05,2.7944]
[1779432784939,44.81,77403.02,30.9,-0.02967,4e-05,2.79396]
[1779432790790,44.82,77404.55,30.9,-0.02963,4e-05,2.79098]
[1779432791154,44.82,77404.55,30.9,-0.02963,4e-05,2.79098]
[1779432796831,44.82,77407.61,30.9,-0.02953,4e-05,2.78378]
[1779432801867,44.83,77408.1,30.9,-0.02953,4e-05,2.78358]
[1779432804733,44.83,77408.48,30.9,-0.02952,4e-05,2.78298]
[1779432806345,44.83,77397.32,30.9,-0.02993,4e-05,2.81469]
[1779432808216,44.84,77397.63,30.9,-0.02993,4e-05,2.81418]
[1779432808355,44.84,77397.63,30.9,-0.02993,4e-05,2.81418]
[1779432812382,44.84,77396.71,30.9,-0.02993,4e-05,2.81328]
[1779432820000,44.84,77394.52,30.9,-0.03003,4e-05,2.82083]
[1779432821011,44.84,77394.52,30.9,-0.03003,4e-05,2.82083]
[1779432821108,44.84,77394.52,30.9,-0.03003,4e-05,2.82083]
[1779432825559,44.85,77389.33,30.9,-0.03023,4e-05,2.83629]
[1779432829837,44.85,77384.39,30.9,-0.03042,4e-05,2.85089]
[1779432832434,44.85,77383.31,30.9,-0.03046,4e-05,2.85435]
[1779432836340,44.86,77386.63,30.9,-0.03035,4e-05,2.84546]
[1779432841345,44.86,77388.26,30.9,-0.03029,4e-05,2.84155]
[1779432841972,44.86,77388.26,30.9,-0.03029,4e-05,2.84155]
[1779432842588,44.86,77388.97,30.9,-0.03027,4e-05,2.83968]
[1779432844050,44.86,77390.34,30.9,-0.03022,4e-05,2.83611]
[1779432849211,44.86,77390.63,30.9,-0.03023,4e-05,2.83623]
[1779432854248,44.87,77392.35,30.9,-0.03017,4e-05,2.83215]
[1779432855667,44.87,77392.35,30.9,-0.03017,4e-05,2.83215]
[1779432861296,44.87,77397.34,30.9,-0.03,4e-05,2.81931]
[1779432865326,44.88,77384.01,30.9,-0.0305,4e-05,2.85771]
[1779432867858,44.88,77380.43,30.9,-0.03064,4e-05,2.86801]
[1779432873386,44.88,77379.19,30.9,-0.03065,4e-05,2.86795]
[1779432878421,44.88,77375.82,30.9,-0.03078,4e-05,2.87796]
[1779432883456,44.88,77374.44,30.9,-0.03084,4e-05,2.88229]
[1779432888491,44.89,77373.73,30.9,-0.03087,4e-05,2.88467]
[1779432893526,44.89,77375.98,30.9,-0.03079,4e-05,2.87861]
[1779432898561,44.89,77379.67,30.9,-0.03066,4e-05,2.86853]
[1779432903596,44.89,77379.41,30.9,-0.03067,4e-05,2.86977]
[1779432908631,44.89,77374.81,30.9,-0.03085,4e-05,2.88334]
[1779432913667,44.9,77374.17,30.9,-0.03088,4e-05,2.88555]
[1779432918702,44.9,77372.35,30.9,-0.03095,4e-05,2.89113]
[1779432919914,44.9,77372.35,30.9,-0.03095,4e-05,2.89113]
[1779432919932,44.9,77372.35,30.9,-0.03095,4e-05,2.89113]
[1779432926760,44.9,77372.3,30.9,-0.03096,4e-05,2.89182]
[1779432934816,44.9,77372.39,30.9,-0.03092,4e-05,2.88786]
[1779432942265,44.9,77372.25,30.9,-0.03093,4e-05,2.88834]
[1779432942581,44.9,77372.07,30.9,-0.03094,4e-05,2.88933]
[1779432947907,44.91,77363.74,30.9,-0.03126,4e-05,2.9137]
[1779432948698,44.91,77363.74,30.9,-0.03126,4e-05,2.9137]
[1779432953409,44.91,77355.73,30.9,-0.03157,4e-05,2.93698]
[1779432956300,44.91,77352.84,30.9,-0.03168,4e-05,2.94536]
[1779432957809,44.91,77349.25,30.9,-0.03182,4e-05,2.95573]
[1779432962011,44.91,77340.14,30.9,-0.03217,4e-05,2.98206]
[1779432962330,44.91,77340.14,30.9,-0.03217,4e-05,2.98206]
[1779432968056,44.9,77343.86,30.9,-0.03201,4e-05,2.97062]
[1779432973091,44.9,77342.73,30.9,-0.03205,4e-05,2.97348]
[1779432978126,44.9,77344.58,30.9,-0.03197,4e-05,2.96759]
[1779432983161,44.9,77344.34,30.9,-0.03198,4e-05,2.96778]
[1779432988195,44.89,77344.78,30.9,-0.03195,4e-05,2.96597]
[1779432993231,44.89,77344.12,30.9,-0.03193,4e-05,2.96306]
[1779432995717,44.89,77344.9,30.9,-0.0319,4e-05,2.96069]
[1779432995955,44.89,77344.9,30.9,-0.0319,4e-05,2.96069]
[1779432996354,44.89,77344.9,30.9,-0.0319,4e-05,2.96069]
[1779432996258,44.89,77326.79,30.9,-0.0326,4e-05,3.01368]
[1779432996655,44.89,77326.79,30.9,-0.0326,4e-05,3.01368]
[1779432996660,44.89,77326.79,30.9,-0.0326,4e-05,3.01368]
[1779432996661,44.89,77326.79,30.9,-0.0326,4e-05,3.01368]
[1779432997261,44.89,77321.69,30.9,-0.0328,4e-05,3.02869]
[1779432997595,44.89,77321.69,30.9,-0.0328,4e-05,3.02869]
[1779432999754,44.89,77319.77,30.9,-0.03289,4e-05,3.03533]
[1779433000282,44.9,77302.54,30.9,-0.03358,4e-05,3.08725]
[1779433000451,44.9,77302.54,30.9,-0.03358,4e-05,3.08725]
[1779433002670,44.9,77294.34,30.9,-0.03392,4e-05,3.11278]
[1779433005683,44.9,77290.87,30.9,-0.03408,4e-05,3.12423]
[1779433005800,44.9,77290.87,30.9,-0.03408,4e-05,3.12423]
[1779433006685,44.91,77298.09,30.9,-0.03379,4e-05,3.1027]
[1779433008754,44.91,77301.78,30.9,-0.03365,4e-05,3.09223]
[1779433010710,44.91,77301.48,30.9,-0.03367,4e-05,3.0942]
[1779433014053,44.92,77310.48,30.9,-0.03333,4e-05,3.06828]
[1779433015793,44.92,77311.37,30.9,-0.03329,4e-05,3.06601]
[1779433022352,44.93,77310.55,30.9,-0.03336,4e-05,3.07082]
[1779433031401,44.95,77311.01,30.9,-0.03339,4e-05,3.07335]
[1779433035720,44.96,77321.66,30.9,-0.03299,4e-05,3.04353]
[1779433039674,44.96,77336.49,30.9,-0.03243,4e-05,3.0015]
[1779433042549,44.97,77342.01,30.9,-0.03223,4e-05,2.98632]
[1779433042589,44.97,77344.6,30.9,-0.03214,4e-05,2.97927]
[1779433046675,44.97,77350.68,30.9,-0.0319,4e-05,2.96121]
[1779433046756,44.97,77350.71,30.9,-0.0319,4e-05,2.96103]
[1779433052659,44.98,77349.92,30.9,-0.03193,4e-05,2.96243]
[1779433059708,45.0,77351.73,30.9,-0.03191,4e-05,2.96118]
[1779433063166,45.01,77353.0,30.9,-0.03188,4e-05,2.95864]
[1779433063267,45.01,77353.27,30.9,-0.03188,4e-05,2.95843]
[1779433069350,45.01,77353.49,30.9,-0.03186,4e-05,2.95747]
[1779433069451,45.01,77353.66,30.9,-0.03185,4e-05,2.95674]
[1779433074813,45.02,77358.69,30.9,-0.0317,4e-05,2.94503]
[1779433075533,45.02,77358.69,30.9,-0.0317,4e-05,2.94503]
[1779433075581,45.02,77358.69,30.9,-0.03171,4e-05,2.94563]
[1779433077847,45.02,77357.78,30.9,-0.03174,4e-05,2.94821]
[1779433079657,45.02,77356.43,30.9,-0.03179,4e-05,2.952]
[1779433079991,45.02,77356.43,30.9,-0.03179,4e-05,2.952]
[1779433080092,45.02,77356.51,30.9,-0.03179,4e-05,2.95169]
[1779433083042,45.03,77336.9,30.9,-0.03257,4e-05,3.01079]
[1779433085134,45.03,77328.95,30.9,-0.03289,4e-05,3.03475]
[1779433090820,45.04,77328.97,30.9,-0.03292,4e-05,3.03739]
[1779433096191,45.05,77329.82,30.9,-0.03291,4e-05,3.03665]
[1779433102005,45.07,77329.36,30.9,-0.03298,4e-05,3.04152]
[1779433107042,45.08,77329.34,30.9,-0.03301,4e-05,3.04372]
[1779433112077,45.09,77333.37,30.9,-0.03283,4e-05,3.02952]
[1779433114448,45.09,77334.82,30.9,-0.03278,4e-05,3.02568]
[1779433121114,45.1,77340.94,30.9,-0.03258,4e-05,3.01084]
[1779433121346,45.1,77340.94,30.9,-0.03258,4e-05,3.01084]
[1779433129199,45.12,77339.83,30.9,-0.03268,4e-05,3.01834]
[1779433134494,45.13,77340.16,30.9,-0.03269,4e-05,3.01926]
[1779433139435,45.14,77345.39,30.9,-0.03252,4e-05,3.0063]
[1779433139437,45.14,77345.39,30.9,-0.03252,4e-05,3.0063]
[1779433139444,45.14,77345.39,30.9,-0.03252,4e-05,3.0063]
[1779433139534,45.15,77345.59,30.9,-0.03252,4e-05,3.00671]
[1779433145312,45.14,77344.5,30.9,-0.03255,4e-05,3.00842]
[1779433150347,45.13,77344.68,30.9,-0.03252,4e-05,3.00641]
[1779433155382,45.13,77343.25,30.9,-0.03256,4e-05,3.00913]
[1779433160417,45.12,77343.22,30.9,-0.03254,4e-05,3.00775]
[1779433165451,45.11,77344.58,30.9,-0.03247,4e-05,3.00233]
[1779433170487,45.11,77345.85,30.9,-0.0324,4e-05,2.99723]
[1779433175522,45.1,77345.69,30.9,-0.03234,4e-05,2.99201]
[1779433187176,45.09,77345.74,30.9,-0.03233,4e-05,2.99054]
[1779433192647,45.08,77346.14,30.9,-0.03227,4e-05,2.98599]
[1779433197807,45.07,77346.46,30.9,-0.03224,4e-05,2.98403]
[1779433203468,45.07,77343.9,30.9,-0.03232,4e-05,2.99025]
[1779433205455,45.07,77327.8,30.9,-0.03294,4e-05,3.03683]
[1779433206793,45.06,77336.07,30.9,-0.03261,4e-05,3.01207]
[1779433207531,45.06,77336.07,30.9,-0.03261,4e-05,3.01207]
[1779433207533,45.06,77346.08,30.9,-0.03222,4e-05,2.98241]
[1779433213334,45.06,77341.79,30.9,-0.03237,4e-05,2.99375]
[1779433218846,45.05,77338.72,30.9,-0.03246,4e-05,3.00076]
[1779433223882,45.04,77339.37,30.9,-0.03242,4e-05,2.99743]
[1779433229925,45.03,77339.06,30.9,-0.03241,4e-05,2.99665]
[1779433234959,45.03,77338.78,30.9,-0.03236,4e-05,2.99173]
[1779433241001,45.02,77340.13,30.9,-0.03228,4e-05,2.98614]
[1779433244031,45.02,77326.77,30.9,-0.0328,4e-05,3.02462]
[1779433249069,45.01,77320.41,30.9,-0.03302,4e-05,3.04167]
[1779433252391,45.01,77321.44,30.9,-0.03298,4e-05,3.03825]
[1779433257643,45.0,77320.74,30.9,-0.03298,4e-05,3.03813]
[1779433262073,44.99,77320.61,30.9,-0.03296,4e-05,3.03668]
[1779433267196,44.98,77315.23,30.9,-0.03314,4e-05,3.05039]
[1779433272378,44.97,77315.72,30.9,-0.0331,4e-05,3.04738]
[1779433278272,44.96,77315.65,30.9,-0.03307,4e-05,3.04492]
[1779433283146,44.95,77314.22,30.9,-0.0331,4e-05,3.04763]
[1779433288342,44.94,77314.33,30.9,-0.03307,4e-05,3.04497]
[1779433290901,44.94,77314.61,30.9,-0.03305,4e-05,3.04336]
[1779433290924,44.94,77314.61,30.9,-0.03305,4e-05,3.04336]
[1779433290960,44.94,77314.61,30.9,-0.03305,4e-05,3.04336]
[1779433291280,44.94,77314.61,30.9,-0.03305,4e-05,3.04336]
[1779433291295,44.94,77314.61,30.9,-0.03305,4e-05,3.04336]
[1779433291363,44.94,77279.41,30.9,-0.03442,4e-05,3.14448]
[1779433291767,44.94,77279.41,30.9,-0.03442,4e-05,3.14448]
[1779433291792,44.94,77279.41,30.9,-0.03442,4e-05,3.14448]
[1779433292156,44.94,77279.41,30.9,-0.03442,4e-05,3.14448]
[1779433292577,44.94,77277.51,30.9,-0.03449,4e-05,3.14983]
[1779433293948,44.94,77271.41,30.9,-0.03475,4e-05,3.16869]
[1779433294847,44.94,77269.81,30.9,-0.03482,4e-05,3.17379]
[1779433300438,44.94,77269.94,30.9,-0.03483,4e-05,3.1745]
[1779433301616,44.94,77269.94,30.9,-0.03483,4e-05,3.1745]
[1779433307490,44.95,77266.98,30.9,-0.03496,4e-05,3.1847]
[1779433312525,44.95,77273.05,30.9,-0.03472,4e-05,3.16703]
[1779433315005,44.95,77280.51,30.9,-0.03442,4e-05,3.14468]
[1779433316029,44.95,77283.31,30.9,-0.03431,4e-05,3.13636]
[1779433319575,44.96,77270.54,30.9,-0.03485,4e-05,3.17637]
[1779433324610,44.96,77266.67,30.9,-0.03502,4e-05,3.1892]
[1779433329645,44.97,77260.56,30.9,-0.03529,4e-05,3.20887]
[1779433331659,44.97,77231.35,30.9,-0.03654,4e-05,3.30023]
[1779433333441,44.97,77228.64,30.9,-0.03666,4e-05,3.30891]
[1779433335554,44.97,77228.46,30.9,-0.03667,4e-05,3.30947]
[1779433336430,44.97,77233.53,30.9,-0.03645,4e-05,3.29349]
[1779433337025,44.97,77235.83,30.9,-0.03635,4e-05,3.28625]
[1779433339715,44.97,77226.45,30.9,-0.03675,4e-05,3.31583]
[1779433344750,44.97,77220.32,30.9,-0.03702,4e-05,3.33502]
[1779433346764,44.97,77209.96,30.9,-0.03747,4e-05,3.36793]
[1779433348104,44.97,77209.96,30.9,-0.03747,4e-05,3.3679]
[1779433349173,44.97,77213.1,30.9,-0.03733,4e-05,3.35778]
[1779433354820,44.96,77212.59,30.9,-0.0373,4e-05,3.35417]
[1779433360234,44.96,77212.5,30.9,-0.0373,4e-05,3.35416]
[1779433365898,44.96,77210.76,30.9,-0.03736,4e-05,3.3591]
[1779433368371,44.96,77211.95,30.9,-0.03731,4e-05,3.35522]
[1779433373954,44.96,77216.16,30.9,-0.03712,4e-05,3.34135]
[1779433378992,44.96,77218.8,30.9,-0.037,4e-05,3.33275]
[1779433384028,44.96,77226.52,30.9,-0.03666,4e-05,3.30817]
[1779433385160,44.96,77226.52,30.9,-0.03666,4e-05,3.30817]
[1779433391078,44.96,77227.47,30.9,-0.03662,4e-05,3.30524]
[1779433394099,44.96,77236.86,30.9,-0.03622,4e-05,3.27581]
[1779433398126,44.96,77245.73,30.9,-0.03585,4e-05,3.24841]
[1779433403162,44.96,77250.93,30.9,-0.03563,4e-05,3.23288]
[1779433407228,44.96,77249.98,30.9,-0.03568,4e-05,3.23622]
[1779433408332,44.96,77249.58,30.9,-0.0357,4e-05,3.23759]
[1779433414239,44.97,77252.73,30.9,-0.03553,4e-05,3.22421]
[1779433419274,44.97,77251.76,30.9,-0.03558,4e-05,3.22796]
[1779433424312,44.97,77252.56,30.9,-0.03556,4e-05,3.22623]
[1779433429742,44.98,77251.54,30.9,-0.03561,4e-05,3.23]
[1779433435351,44.98,77252.45,30.9,-0.03558,4e-05,3.22808]
[1779433440426,44.98,77252.07,30.9,-0.03561,4e-05,3.2302]
[1779433445461,44.99,77244.11,30.9,-0.03596,4e-05,3.25558]
[1779433450496,44.99,77244.57,30.9,-0.03595,4e-05,3.25468]
[1779433455531,44.99,77249.62,30.9,-0.03574,4e-05,3.23959]
[1779433457441,44.99,77249.52,30.9,-0.03575,4e-05,3.24004]
[1779433457952,44.99,77253.59,30.9,-0.03557,4e-05,3.22754]
[1779433462782,45.0,77254.5,30.9,-0.03555,4e-05,3.22564]
[1779433463589,45.0,77240.8,30.9,-0.03614,4e-05,3.2686]
[1779433468624,45.0,77238.11,30.9,-0.03626,4e-05,3.27741]
[1779433473659,45.0,77237.52,30.9,-0.03624,4e-05,3.27503]
[1779433478695,45.0,77235.65,30.9,-0.03632,4e-05,3.28125]
[1779433483729,45.01,77236.49,30.9,-0.03629,4e-05,3.27891]
[1779433485743,45.01,77246.57,30.9,-0.03586,4e-05,3.24755]
[1779433490778,45.01,77248.57,30.9,-0.03579,4e-05,3.24193]
[1779433494812,45.01,77259.27,30.9,-0.03534,4e-05,3.20932]
[1779433499849,45.01,77265.77,30.9,-0.03508,4e-05,3.19027]
[1779433504889,45.02,77266.01,30.9,-0.03509,4e-05,3.19066]
[1779433509924,45.03,77266.14,30.9,-0.0351,4e-05,3.19155]
[1779433516888,45.03,77266.43,30.9,-0.0351,4e-05,3.19149]
[1779433522008,45.04,77262.13,30.9,-0.0353,4e-05,3.2063]
[1779433524003,45.04,77262.09,30.9,-0.0353,4e-05,3.20661]
[1779433529606,45.04,77263.06,30.9,-0.03528,4e-05,3.20472]
[1779433529937,45.04,77263.06,30.9,-0.03528,4e-05,3.20472]
[1779433530555,45.04,77269.21,30.9,-0.03502,4e-05,3.18581]
[1779433535681,45.05,77272.93,30.9,-0.03483,4e-05,3.17101]
[1779433541150,45.05,77274.02,30.9,-0.03481,4e-05,3.16936]
[1779433546184,45.06,77275.84,30.9,-0.03475,4e-05,3.16501]
[1779433551220,45.06,77274.6,30.9,-0.03482,4e-05,3.17002]
[1779433557734,45.07,77274.37,30.9,-0.03484,4e-05,3.17145]
[1779433563309,45.08,77269.17,30.9,-0.03508,4e-05,3.18935]
[1779433568817,45.08,77272.93,30.9,-0.03494,4e-05,3.17872]
[1779433569111,45.08,77272.46,30.9,-0.03496,4e-05,3.18039]
[1779433574382,45.09,77271.91,30.9,-0.035,4e-05,3.18346]
[1779433579419,45.09,77271.79,30.9,-0.03502,4e-05,3.185]
[1779433584454,45.1,77270.51,30.9,-0.03509,4e-05,3.19002]
[1779433589489,45.1,77269.17,30.9,-0.03516,4e-05,3.19519]
[1779433594850,45.11,77268.56,30.9,-0.03515,4e-05,3.19339]
[1779433594853,45.11,77268.56,30.9,-0.03515,4e-05,3.19339]
[1779433594885,45.11,77268.56,30.9,-0.03515,4e-05,3.19339]
[1779433595372,45.11,77268.78,30.9,-0.03514,4e-05,3.19293]
[1779433601573,45.11,77272.4,30.9,-0.03502,4e-05,3.18341]
[1779433606608,45.12,77272.96,30.9,-0.03501,4e-05,3.18287]
[1779433611643,45.12,77273.37,30.9,-0.03501,4e-05,3.18279]
[1779433616678,45.13,77273.78,30.9,-0.03501,4e-05,3.18273]
[1779433621713,45.13,77277.04,30.9,-0.03489,4e-05,3.17393]
[1779433624958,45.13,77277.04,30.9,-0.03489,4e-05,3.17393]
[1779433625292,45.14,77281.56,30.9,-0.03471,4e-05,3.16089]
[1779433627755,45.14,77271.18,30.9,-0.03515,4e-05,3.19339]
[1779433628451,45.14,77271.18,30.9,-0.03515,4e-05,3.19339]
[1779433635811,45.15,77269.29,30.9,-0.03527,4e-05,3.20237]
[1779433638090,45.16,77269.97,30.9,-0.03525,4e-05,3.2011]
[1779433645918,45.16,77269.66,30.9,-0.03528,4e-05,3.20318]
[1779433650374,45.17,77269.56,30.9,-0.0353,4e-05,3.20473]
[1779433650917,45.17,77234.28,30.9,-0.03681,4e-05,3.31462]
[1779433651925,45.18,77219.91,30.9,-0.03741,4e-05,3.35711]
[1779433656960,45.17,77217.62,30.9,-0.0375,4e-05,3.36399]
[1779433663002,45.17,77217.28,30.9,-0.03751,4e-05,3.36442]
[1779433669045,45.17,77217.69,30.9,-0.03748,4e-05,3.36239]
[1779433674080,45.17,77217.85,30.9,-0.03746,4e-05,3.36112]
[1779433679114,45.16,77221.8,30.9,-0.03728,4e-05,3.34796]
[1779433684158,45.16,77221.46,30.9,-0.03729,4e-05,3.34844]
[1779433689199,45.16,77226.9,30.9,-0.03705,4e-05,3.33071]
[1779433694861,45.16,77226.96,30.9,-0.03704,4e-05,3.33017]
[1779433696907,45.16,77232.6,30.9,-0.03679,4e-05,3.31223]
[1779433703297,45.15,77231.33,30.9,-0.03684,4e-05,3.31573]
[1779433708333,45.15,77231.49,30.9,-0.03683,4e-05,3.31491]
[1779433711420,45.15,77232.49,30.9,-0.03678,4e-05,3.31163]
[1779433717396,45.15,77232.52,30.9,-0.03673,4e-05,3.30653]
[1779433723438,45.15,77232.26,30.9,-0.03674,4e-05,3.30704]
[1779433728472,45.15,77232.26,30.9,-0.03673,4e-05,3.30679]
[1779433733508,45.15,77232.53,30.9,-0.03672,4e-05,3.3057]
[1779433738543,45.15,77235.94,30.9,-0.03657,4e-05,3.29478]
[1779433741790,45.15,77235.37,30.9,-0.03659,4e-05,3.29651]
[1779433742702,45.15,77235.56,30.9,-0.03658,4e-05,3.29588]
[1779433743782,45.15,77214.68,30.9,-0.03749,4e-05,3.36177]
[1779433745397,45.14,77213.37,30.9,-0.03755,4e-05,3.3658]
[1779433748620,45.14,77209.2,30.9,-0.03772,4e-05,3.3786]
[1779433750974,45.14,77209.8,30.9,-0.03769,4e-05,3.37635]
[1779433750987,45.14,77209.8,30.9,-0.03769,4e-05,3.37635]
[1779433758691,45.14,77215.98,30.9,-0.0374,4e-05,3.35542]
[1779433763726,45.13,77225.35,30.9,-0.03699,4e-05,3.32517]
[1779433768762,45.13,77235.87,30.9,-0.03653,4e-05,3.29173]
[1779433773797,45.13,77237.81,30.9,-0.03639,4e-05,3.28104]
[1779433778832,45.13,77241.74,30.9,-0.03623,4e-05,3.26887]
[1779433783867,45.13,77242.74,30.9,-0.03619,4e-05,3.26596]
[1779433788902,45.13,77242.01,30.9,-0.03622,4e-05,3.26847]
[1779433793937,45.14,77244.19,30.9,-0.03613,4e-05,3.26194]
[1779433798974,45.14,77244.16,30.9,-0.03614,4e-05,3.26237]
[1779433804011,45.14,77243.38,30.9,-0.03618,4e-05,3.26516]
[1779433809046,45.14,77246.0,30.9,-0.03607,4e-05,3.2574]
[1779433814081,45.14,77247.3,30.9,-0.03602,4e-05,3.25384]
[1779433819116,45.14,77247.52,30.9,-0.03602,4e-05,3.25368]
[1779433824152,45.15,77252.13,30.9,-0.03583,4e-05,3.23991]
[1779433829187,45.15,77261.44,30.9,-0.03545,4e-05,3.2118]
[1779433832033,45.15,77263.47,30.9,-0.03532,4e-05,3.20136]
[1779433832043,45.15,77263.47,30.9,-0.03532,4e-05,3.20136]
[1779433832208,45.15,77266.53,30.9,-0.03519,4e-05,3.19215]
[1779433833837,45.15,77270.12,30.9,-0.03504,4e-05,3.18055]
[1779433839256,45.13,77271.02,30.9,-0.03494,4e-05,3.17384]
[1779433841316,45.13,77270.82,30.9,-0.03494,4e-05,3.17334]
[1779433847313,45.11,77271.53,30.9,-0.03486,4e-05,3.16781]
[1779433853087,45.1,77272.18,30.9,-0.03481,4e-05,3.16362]
[1779433858395,45.09,77272.66,30.9,-0.03474,4e-05,3.15834]
[1779433863430,45.07,77278.02,30.9,-0.03448,4e-05,3.13935]
[1779433868465,45.06,77284.94,30.9,-0.03416,4e-05,3.11587]
[1779433873504,45.05,77287.43,30.9,-0.03403,4e-05,3.10599]
[1779433878538,45.04,77287.53,30.9,-0.03399,4e-05,3.10339]
[1779433883573,45.03,77289.05,30.9,-0.0339,4e-05,3.09655]
[1779433884788,45.03,77289.05,30.9,-0.0339,4e-05,3.09655]
[1779433890161,45.02,77288.44,30.9,-0.03388,4e-05,3.0945]
[1779433895384,44.99,77292.37,30.9,-0.0336,4e-05,3.07313]
[1779433900020,44.98,77297.85,30.9,-0.03334,4e-05,3.05348]
[1779433905730,44.95,77299.16,30.9,-0.03321,4e-05,3.04405]
[1779433910765,44.79,77299.95,30.9,-0.0327,4e-05,3.005]
[1779433915801,44.69,77299.08,30.9,-0.03245,4e-05,2.98598]
[1779433920837,44.68,77299.44,30.9,-0.03239,4e-05,2.98164]
[1779433926879,44.66,77300.68,30.9,-0.03229,4e-05,2.97411]
[1779433932340,44.65,77296.8,30.9,-0.03241,4e-05,2.98302]
[1779433933606,44.65,77296.93,30.9,-0.03239,4e-05,2.98134]
[1779433938963,44.63,77297.9,30.9,-0.0323,4e-05,2.97464]
[1779433943998,44.61,77299.94,30.9,-0.03218,4e-05,2.96548]
[1779433949032,44.6,77303.14,30.9,-0.03201,4e-05,2.95305]
[1779433954068,44.59,77303.18,30.9,-0.03193,4e-05,2.94566]
[1779433959103,44.58,77302.88,30.9,-0.0319,4e-05,2.94368]
[1779433964141,44.56,77303.25,30.9,-0.03185,4e-05,2.93976]
[1779433969176,44.55,77306.57,30.9,-0.03168,4e-05,2.92724]
[1779433972062,44.55,77305.67,30.9,-0.03171,4e-05,2.92934]
[1779433977232,44.53,77308.0,30.9,-0.03157,4e-05,2.91876]
[1779433982272,44.52,77313.49,30.9,-0.03133,4e-05,2.90019]
[1779433987302,44.49,77312.01,30.9,-0.0313,4e-05,2.89772]
[1779433988278,44.49,77312.01,30.9,-0.0313,4e-05,2.89772]
[1779433994350,44.48,77312.15,30.9,-0.03127,4e-05,2.896]
[1779433999386,44.48,77312.64,30.9,-0.03125,4e-05,2.89423]
[1779434003141,44.48,77312.75,30.9,-0.03124,4e-05,2.8937]
[1779434006909,44.47,77312.75,30.9,-0.03122,4e-05,2.8922]
[1779434008866,44.47,77309.0,30.9,-0.03136,4e-05,2.90252]
[1779434014491,44.46,77308.42,30.9,-0.0313,4e-05,2.89697]
[1779434019526,44.45,77309.45,30.9,-0.03123,4e-05,2.8916]
[1779434024561,44.44,77311.47,30.9,-0.03112,4e-05,2.88341]
[1779434029611,44.43,77312.81,30.9,-0.03105,4e-05,2.87772]
[1779434035639,44.42,77315.95,30.9,-0.03089,4e-05,2.86555]
[1779434040675,44.41,77314.77,30.9,-0.0309,4e-05,2.86684]
[1779434045711,44.4,77314.58,30.9,-0.03088,4e-05,2.86528]
[1779434051341,44.39,77315.61,30.9,-0.03082,4e-05,2.86063]
[1779434057386,44.38,77316.91,30.9,-0.03074,4e-05,2.85441]
[1779434062831,44.37,77318.79,30.9,-0.03063,4e-05,2.8462]
[1779434067866,44.36,77320.82,30.9,-0.03053,4e-05,2.83847]
[1779434069992,44.36,77322.65,30.9,-0.03046,4e-05,2.83283]
[1779434072884,44.35,77323.01,30.9,-0.03039,4e-05,2.82646]
[1779434074330,44.35,77322.05,30.9,-0.03042,4e-05,2.82886]
[1779434075038,44.35,77321.98,30.9,-0.03042,4e-05,2.82871]
[1779434080961,44.34,77322.86,30.9,-0.03035,4e-05,2.82371]
[1779434085996,44.33,77323.14,30.9,-0.03032,4e-05,2.82116]
[1779434087310,44.33,77323.14,30.9,-0.03032,4e-05,2.82116]
[1779434088398,44.33,77307.04,30.9,-0.03092,4e-05,2.86693]
[1779434089018,44.32,77296.15,30.9,-0.03134,4e-05,2.89823]
[1779434089614,44.32,77296.15,30.9,-0.03134,4e-05,2.89823]
[1779434094591,44.31,77297.36,30.9,-0.03126,4e-05,2.89233]
[1779434100213,44.3,77299.36,30.9,-0.03115,4e-05,2.8842]
[1779434107147,44.29,77300.18,30.9,-0.03107,4e-05,2.87829]
[1779434112181,44.28,77300.65,30.9,-0.03103,4e-05,2.87479]
[1779434117217,44.27,77308.67,30.9,-0.03069,4e-05,2.84949]
[1779434122252,44.26,77311.2,30.9,-0.03057,4e-05,2.84035]
[1779434127288,44.25,77311.74,30.9,-0.03053,4e-05,2.83702]
[1779434132322,44.24,77315.79,30.9,-0.03031,4e-05,2.81939]
[1779434137357,44.24,77317.76,30.9,-0.03022,4e-05,2.81216]
[1779434142392,44.23,77319.59,30.9,-0.03013,4e-05,2.80539]
[1779434147426,44.22,77319.94,30.9,-0.0301,4e-05,2.8029]
[1779434152462,44.22,77319.99,30.9,-0.03008,4e-05,2.80128]
[1779434157497,44.21,77323.82,30.9,-0.02991,4e-05,2.78888]
[1779434162532,44.18,77327.29,30.9,-0.0297,4e-05,2.7728]
[1779434166524,44.18,77328.36,30.9,-0.02965,4e-05,2.76904]
[1779434172234,44.17,77327.12,30.9,-0.02968,4e-05,2.77088]
[1779434177638,44.16,77329.52,30.9,-0.02957,4e-05,2.76264]
[1779434182674,44.16,77330.83,30.9,-0.02951,4e-05,2.75781]
[1779434187709,44.15,77323.18,30.9,-0.02978,4e-05,2.77843]
[1779434193751,44.15,77323.81,30.9,-0.02969,4e-05,2.77091]
[1779434196739,44.15,77324.11,30.9,-0.02968,4e-05,2.76957]
[1779434203389,44.14,77328.07,30.9,-0.02951,4e-05,2.75692]
[1779434209863,44.13,77329.5,30.9,-0.02943,4e-05,2.75108]
[1779434214899,44.13,77331.26,30.9,-0.02936,4e-05,2.745]
[1779434219933,44.12,77337.93,30.9,-0.0291,4e-05,2.7252]
[1779434225193,44.12,77342.03,30.9,-0.02894,4e-05,2.71305]
[1779434231011,44.11,77346.22,30.9,-0.02876,4e-05,2.69909]
[1779434235957,44.11,77343.46,30.9,-0.02885,4e-05,2.70624]
[1779434236483,44.11,77343.46,30.9,-0.02885,4e-05,2.70624]
[1779434242089,44.1,77343.82,30.9,-0.02883,4e-05,2.70425]
[1779434247124,44.1,77344.58,30.9,-0.02879,4e-05,2.7014]
[1779434252159,44.09,77346.5,30.9,-0.02867,4e-05,2.6912]
[1779434257342,44.09,77348.68,30.9,-0.02858,4e-05,2.68465]
[1779434258976,44.09,77364.57,30.9,-0.02801,4e-05,2.6405]
[1779434268277,44.09,77373.53,30.9,-0.02769,4e-05,2.61578]
[1779434272323,44.09,77376.57,30.9,-0.02759,4e-05,2.60754]
[1779434278347,44.09,77387.56,30.9,-0.02721,3e-05,2.57816]
[1779434280622,44.09,77386.77,30.9,-0.02724,3e-05,2.58038]
[1779434281115,44.09,77384.44,30.9,-0.02732,3e-05,2.58678]
[1779434286402,44.1,77381.53,30.9,-0.02743,3e-05,2.59504]
[1779434290085,44.1,77379.21,30.9,-0.02751,3e-05,2.60152]
[1779434295466,44.1,77375.44,30.9,-0.02765,4e-05,2.61201]
[1779434300502,44.1,77375.07,30.9,-0.02766,4e-05,2.61319]
[1779434305537,44.1,77379.84,30.9,-0.0275,3e-05,2.60037]
[1779434310560,44.1,77385.01,30.9,-0.02732,3e-05,2.58658]
[1779434315607,44.1,77391.28,30.9,-0.02707,3e-05,2.56617]
[1779434320757,44.11,77394.04,30.9,-0.02698,3e-05,2.5592]
[1779434330712,44.14,77405.81,30.9,-0.02668,3e-05,2.53581]
[1779434335746,44.15,77406.4,30.9,-0.02667,3e-05,2.53498]
[1779434340781,44.15,77407.33,30.9,-0.02665,3e-05,2.5334]
[1779434345818,44.15,77408.64,30.9,-0.02661,3e-05,2.53064]
[1779434350851,44.16,77411.49,30.9,-0.02653,3e-05,2.5238]
[1779434355888,44.16,77420.62,30.9,-0.02623,3e-05,2.50042]
[1779434360923,44.17,77421.79,30.9,-0.0262,3e-05,2.4983]
[1779434365783,44.17,77420.6,30.9,-0.02625,3e-05,2.50203]
[1779434365958,44.17,77421.41,30.9,-0.02623,3e-05,2.50029]
[1779434366954,44.17,77421.41,30.9,-0.02623,3e-05,2.50029]
[1779434372712,44.16,77420.83,30.9,-0.0262,3e-05,2.49839]
[1779434378043,44.13,77421.59,30.9,-0.02608,3e-05,2.48772]
[1779434383078,44.12,77421.63,30.9,-0.02604,3e-05,2.48433]
[1779434391134,44.09,77421.88,30.9,-0.02597,3e-05,2.47853]
[1779434396181,44.08,77422.35,30.9,-0.02593,3e-05,2.47539]
[1779434401171,44.07,77426.79,30.9,-0.02573,3e-05,2.46004]
[1779434406240,44.05,77428.1,30.9,-0.02564,3e-05,2.45311]
[1779434411277,44.04,77437.47,30.9,-0.0253,3e-05,2.426]
[1779434416312,44.02,77440.1,30.9,-0.02519,3e-05,2.41661]
[1779434416915,44.02,77440.1,30.9,-0.02519,3e-05,2.41661]
[1779434422353,44.01,77444.07,30.9,-0.02502,3e-05,2.40335]
[1779434427389,44.0,77444.67,30.9,-0.02497,3e-05,2.39937]
[1779434432424,43.99,77446.93,30.9,-0.02483,3e-05,2.38729]
[1779434437460,43.97,77446.57,30.9,-0.02481,3e-05,2.38587]
[1779434438760,43.97,77446.57,30.9,-0.02481,3e-05,2.38587]
[1779434440464,43.97,77439.48,30.9,-0.02503,3e-05,2.40362]
[1779434445525,43.95,77431.5,30.9,-0.02525,3e-05,2.42063]
[1779434450560,43.94,77425.19,30.9,-0.02542,3e-05,2.43437]
[1779434455594,43.93,77423.44,30.9,-0.02545,3e-05,2.43615]
[1779434461638,43.91,77424.71,30.9,-0.02536,3e-05,2.42951]
[1779434466675,43.9,77426.6,30.9,-0.02527,3e-05,2.4219]
[1779434471711,43.89,77426.8,30.9,-0.02523,3e-05,2.41877]
[1779434476746,43.87,77423.96,30.9,-0.02529,3e-05,2.42355]
[1779434481780,43.86,77423.13,30.9,-0.02528,3e-05,2.4231]
[1779434486816,43.85,77421.56,30.9,-0.0253,3e-05,2.42457]
[1779434491851,43.84,77418.27,30.9,-0.02534,3e-05,2.42658]
[1779434493575,43.83,77414.26,30.9,-0.02546,3e-05,2.43651]
[1779434493865,43.83,77414.74,30.9,-0.02544,3e-05,2.43472]
[1779434495021,43.83,77414.74,30.9,-0.02544,3e-05,2.43472]
[1779434495583,43.83,77414.74,30.9,-0.02544,3e-05,2.43472]
[1779434500914,43.84,77417.15,30.9,-0.02539,3e-05,2.43078]
[1779434505949,43.85,77416.22,30.9,-0.02545,3e-05,2.43525]
[1779434506936,43.85,77416.22,30.9,-0.02545,3e-05,2.43525]
[1779434508317,43.86,77408.22,30.9,-0.02572,3e-05,2.45686]
[1779434510674,43.86,77402.95,30.9,-0.0259,3e-05,2.47132]
[1779434511334,43.86,77396.34,30.9,-0.02613,3e-05,2.48908]
[1779434519066,43.87,77393.06,30.9,-0.02626,3e-05,2.49965]
[1779434523094,43.87,77402.36,30.9,-0.02596,3e-05,2.47593]
[1779434528129,43.88,77406.75,30.9,-0.02583,3e-05,2.4657]
[1779434533174,43.89,77409.38,30.9,-0.02576,3e-05,2.45992]
[1779434539207,43.89,77409.33,30.9,-0.02578,3e-05,2.462]
[1779434544245,43.9,77405.6,30.9,-0.02593,3e-05,2.47312]
[1779434550288,43.91,77405.69,30.9,-0.02594,3e-05,2.47434]
[1779434556043,43.91,77406.12,30.9,-0.0259,3e-05,2.47021]
[1779434561604,43.92,77411.81,30.9,-0.02573,3e-05,2.45652]
[1779434561664,43.92,77413.91,30.9,-0.02566,3e-05,2.45154]
[1779434566836,43.91,77414.25,30.9,-0.02562,3e-05,2.44823]
[1779434573452,43.89,77415.27,30.9,-0.02553,3e-05,2.44075]
[1779434582515,43.86,77415.35,30.9,-0.02546,3e-05,2.43518]
[1779434587551,43.85,77413.32,30.9,-0.02549,3e-05,2.4375]
[1779434592463,43.84,77412.99,30.9,-0.02547,3e-05,2.436]
[1779434592585,43.83,77408.34,30.9,-0.02561,3e-05,2.44757]
[1779434597208,43.84,77404.72,30.9,-0.02575,3e-05,2.45809]
[1779434603664,43.85,77405.65,30.9,-0.02574,3e-05,2.45739]
[1779434608698,43.85,77401.25,30.9,-0.0259,3e-05,2.47021]
[1779434614113,43.86,77404.44,30.9,-0.02577,3e-05,2.45878]
[1779434623807,43.87,77401.15,30.9,-0.02591,3e-05,2.47014]
[1779434629850,43.87,77393.88,30.9,-0.02617,3e-05,2.49063]
[1779434634885,43.88,77393.87,30.9,-0.02618,3e-05,2.49163]
[1779434639920,43.88,77394.02,30.9,-0.02619,3e-05,2.49219]
[1779434643711,43.89,77394.02,30.9,-0.02619,3e-05,2.49257]
[1779434649989,43.89,77394.02,30.9,-0.02621,3e-05,2.49406]
[1779434656033,43.9,77393.66,30.9,-0.02624,3e-05,2.49612]
[1779434661068,43.9,77393.45,30.9,-0.02626,3e-05,2.49757]
[1779434668118,43.91,77393.53,30.9,-0.02627,3e-05,2.49858]
[1779434673156,43.91,77391.17,30.9,-0.02632,3e-05,2.50188]
[1779434678191,43.92,77388.02,30.9,-0.02644,3e-05,2.51106]
[1779434683226,43.92,77389.44,30.9,-0.0264,3e-05,2.50804]
[1779434688995,43.92,77388.02,30.9,-0.02646,3e-05,2.51243]
[1779434694302,43.93,77384.16,30.9,-0.0266,3e-05,2.52374]
[1779434699337,43.93,77384.14,30.9,-0.02661,3e-05,2.52452]
[1779434704372,43.93,77384.32,30.9,-0.02662,3e-05,2.52479]
[1779434709408,43.94,77383.87,30.9,-0.02664,3e-05,2.52677]
[1779434715449,43.94,77383.87,30.9,-0.02665,3e-05,2.52771]
[1779434722499,43.95,77383.92,30.9,-0.02666,3e-05,2.52869]
[1779434731562,43.95,77387.99,30.9,-0.0265,3e-05,2.51524]
[1779434736597,43.96,77390.95,30.9,-0.02642,3e-05,2.50834]
[1779434741632,43.96,77400.02,30.9,-0.02612,3e-05,2.48535]
[1779434746667,43.97,77399.92,30.9,-0.02614,3e-05,2.48683]
[1779434751701,43.98,77399.81,30.9,-0.02616,3e-05,2.4883]
[1779434756737,43.98,77401.73,30.9,-0.02611,3e-05,2.48442]
[1779434761772,43.99,77400.24,30.9,-0.02618,3e-05,2.48957]
[1779434766807,43.99,77398.6,30.9,-0.02625,3e-05,2.49506]
[1779434771844,44.0,77392.27,30.9,-0.02647,3e-05,2.51285]
[1779434776879,44.0,77391.82,30.9,-0.0265,3e-05,2.51496]
[1779434782921,44.01,77392.1,30.9,-0.0265,3e-05,2.51525]
[1779434787956,44.01,77391.7,30.9,-0.02653,3e-05,2.51716]
[1779434792991,44.01,77391.2,30.9,-0.02651,3e-05,2.51528]
[1779434795029,44.01,77391.85,30.9,-0.02649,3e-05,2.5137]
[1779434795606,44.02,77391.63,30.9,-0.0265,3e-05,2.51445]
[1779434796110,44.02,77391.63,30.9,-0.0265,3e-05,2.51445]
[1779434806083,44.02,77391.65,30.9,-0.02652,3e-05,2.51611]
[1779434811118,44.03,77391.69,30.9,-0.02653,3e-05,2.51674]
[1779434816154,44.03,77396.3,30.9,-0.02639,3e-05,2.50525]
[1779434821189,44.04,77400.73,30.9,-0.02625,3e-05,2.49437]
[1779434826224,44.04,77402.68,30.9,-0.02619,3e-05,2.49015]
[1779434831259,44.04,77404.93,30.9,-0.02613,3e-05,2.48517]
[1779434836294,44.05,77407.41,30.9,-0.02606,3e-05,2.47986]
[1779434841329,44.06,77413.76,30.9,-0.02586,3e-05,2.46427]
[1779434841948,44.06,77413.76,30.9,-0.02586,3e-05,2.46427]
[1779434842336,44.05,77413.48,30.9,-0.02586,3e-05,2.46436]
[1779434846078,44.04,77413.25,30.9,-0.02585,3e-05,2.46307]
[1779434846363,44.04,77413.78,30.9,-0.02583,3e-05,2.46193]
[1779434846956,44.04,77413.78,30.9,-0.02583,3e-05,2.46193]
[1779434848078,44.05,77414.28,30.9,-0.02582,3e-05,2.46087]
[1779434853413,44.05,77420.98,30.9,-0.02558,3e-05,2.4411]
[1779434855721,44.06,77421.31,30.9,-0.02557,3e-05,2.44053]
[1779434855733,44.06,77424.35,30.9,-0.02548,3e-05,2.43292]
[1779434863483,44.04,77429.59,30.9,-0.02525,3e-05,2.41497]
[1779434864418,44.04,77429.59,30.9,-0.02525,3e-05,2.41497]
[1779434869526,44.02,77429.76,30.9,-0.02521,3e-05,2.41135]
[1779434875570,44.0,77427.8,30.9,-0.02523,3e-05,2.41324]
[1779434876716,44.0,77427.8,30.9,-0.02523,3e-05,2.41324]
[1779434882619,43.99,77426.53,30.9,-0.02522,3e-05,2.41282]
[1779434887653,43.97,77426.89,30.9,-0.02518,3e-05,2.40924]
[1779434888446,43.97,77426.89,30.9,-0.02518,3e-05,2.40924]
[1779434895711,43.95,77427.4,30.9,-0.02511,3e-05,2.40376]
[1779434900746,43.94,77427.54,30.9,-0.02508,3e-05,2.40084]
[1779434905782,43.93,77428.02,30.9,-0.02503,3e-05,2.39708]
[1779434910817,43.92,77430.37,30.9,-0.02492,3e-05,2.38854]
[1779434916859,43.9,77431.21,30.9,-0.02482,3e-05,2.37962]
[1779434921894,43.89,77431.12,30.9,-0.02479,3e-05,2.37749]
[1779434928944,43.88,77430.75,30.9,-0.02476,3e-05,2.37517]
[1779434933978,43.87,77432.02,30.9,-0.02469,3e-05,2.36959]
[1779434940026,43.85,77431.02,30.9,-0.02469,3e-05,2.36942]
[1779434945060,43.84,77432.03,30.9,-0.02463,3e-05,2.36455]
[1779434951102,43.83,77431.62,30.9,-0.02461,3e-05,2.36289]
[1779434957144,43.81,77431.49,30.9,-0.02458,3e-05,2.36054]
[1779434964193,43.8,77431.41,30.9,-0.02455,3e-05,2.35765]
[1779434969227,43.79,77431.61,30.9,-0.02451,3e-05,2.35494]
[1779434974263,43.78,77431.34,30.9,-0.02446,3e-05,2.3496]
[1779434979302,43.77,77431.56,30.9,-0.02442,3e-05,2.34693]
[1779434984337,43.76,77431.58,30.9,-0.0244,3e-05,2.34479]
[1779434990379,43.75,77431.39,30.9,-0.02437,3e-05,2.3428]
[1779434995414,43.74,77433.18,30.9,-0.02429,3e-05,2.33622]
[1779435000449,43.73,77433.19,30.9,-0.02427,3e-05,2.33421]
[1779435005484,43.72,77433.21,30.9,-0.02424,3e-05,2.33181]
[1779435010526,43.71,77440.89,30.9,-0.02397,3e-05,2.31053]
[1779435015561,43.7,77441.84,30.9,-0.02392,3e-05,2.30642]
[1779435017055,43.7,77441.68,30.9,-0.02392,3e-05,2.30648]
[1779435017575,43.7,77441.67,30.9,-0.02393,3e-05,2.30703]
[1779435022610,43.71,77441.31,30.9,-0.02397,3e-05,2.31056]
[1779435027764,43.72,77444.86,30.9,-0.02388,3e-05,2.30372]
[1779435027854,43.72,77445.85,30.9,-0.02386,3e-05,2.30176]
[1779435033687,43.72,77453.11,30.9,-0.02357,3e-05,2.2779]
[1779435034630,43.72,77453.11,30.9,-0.02357,3e-05,2.2779]
[1779435039730,43.71,77457.13,30.9,-0.02343,3e-05,2.26627]
[1779435044765,43.7,77454.66,30.9,-0.02349,3e-05,2.27114]
[1779435050806,43.69,77455.83,30.9,-0.02343,3e-05,2.26673]
[1779435053829,43.69,77468.55,30.9,-0.02304,3e-05,2.23454]
[1779435058864,43.69,77464.57,30.9,-0.02315,3e-05,2.24339]
[1779435063899,43.68,77462.9,30.9,-0.02318,3e-05,2.24648]
[1779435067801,43.68,77462.76,30.9,-0.02318,3e-05,2.24617]
[1779435067815,43.68,77462.76,30.9,-0.02318,3e-05,2.24617]
[1779435071908,43.67,77459.86,30.9,-0.02326,3e-05,2.25244]
[1779435073972,43.67,77448.29,30.9,-0.02361,3e-05,2.28048]
[1779435080014,43.66,77448.29,30.9,-0.02358,3e-05,2.27872]
[1779435086055,43.65,77449.27,30.9,-0.02353,3e-05,2.27455]
[1779435091097,43.64,77448.35,30.9,-0.02351,3e-05,2.27168]
[1779435093987,43.64,77441.4,30.9,-0.02372,3e-05,2.2885]
[1779435095607,43.64,77440.21,30.9,-0.02375,3e-05,2.29119]
[1779435096100,43.64,77439.89,30.9,-0.02375,3e-05,2.29136]
[1779435096122,43.64,77439.89,30.9,-0.02375,3e-05,2.29136]
[1779435096139,43.64,77439.89,30.9,-0.02375,3e-05,2.29136]
[1779435096603,43.64,77439.89,30.9,-0.02375,3e-05,2.29136]
[1779435096910,43.64,77432.79,30.9,-0.02397,3e-05,2.30891]
[1779435097139,43.64,77428.68,30.9,-0.0241,3e-05,2.31932]
[1779435102174,43.65,77430.08,30.9,-0.02409,3e-05,2.3183]
[1779435103041,43.65,77430.08,30.9,-0.02409,3e-05,2.3183]
[1779435103181,43.65,77429.6,30.9,-0.02411,3e-05,2.32003]
[1779435108216,43.64,77427.26,30.9,-0.02416,3e-05,2.32413]
[1779435114709,43.63,77425.69,30.9,-0.02418,3e-05,2.32589]
[1779435120302,43.62,77423.79,30.9,-0.02422,3e-05,2.32852]
[1779435125337,43.61,77423.8,30.9,-0.0242,3e-05,2.32668]
[1779435130372,43.6,77429.13,30.9,-0.024,3e-05,2.3114]
[1779435135407,43.59,77430.05,30.9,-0.02396,3e-05,2.30747]
[1779435140442,43.59,77429.45,30.9,-0.02396,3e-05,2.30743]
[1779435146484,43.58,77429.95,30.9,-0.02392,3e-05,2.30433]
[1779435146892,43.58,77429.95,30.9,-0.02392,3e-05,2.30433]
[1779435152526,43.57,77429.44,30.9,-0.02387,3e-05,2.29999]
[1779435158568,43.56,77428.5,30.9,-0.02388,3e-05,2.30063]
[1779435163603,43.55,77426.32,30.9,-0.02393,3e-05,2.3047]
[1779435168638,43.55,77426.89,30.9,-0.02389,3e-05,2.30152]
[1779435176694,43.53,77427.26,30.9,-0.02385,3e-05,2.29832]
[1779435181747,43.53,77421.78,30.9,-0.02401,3e-05,2.31074]
[1779435194840,43.51,77413.24,30.9,-0.02423,3e-05,2.32834]
[1779435196901,43.51,77412.52,30.9,-0.02425,3e-05,2.32984]
[1779435197002,43.5,77412.52,30.9,-0.02424,3e-05,2.32949]
[1779435200967,43.51,77412.16,30.9,-0.02428,3e-05,2.33198]
[1779435201030,43.51,77412.16,30.9,-0.02428,3e-05,2.3325]
[1779435208938,43.5,77412.0,30.9,-0.02425,3e-05,2.33008]
[1779435214981,43.49,77411.78,30.9,-0.02419,3e-05,2.32468]
[1779435220017,43.48,77402.58,30.9,-0.02447,3e-05,2.34643]
[1779435225054,43.47,77401.16,30.9,-0.02449,3e-05,2.34814]
[1779435232103,43.46,77399.37,30.9,-0.02451,3e-05,2.35003]
[1779435243182,43.44,77399.23,30.9,-0.02447,3e-05,2.34616]
[1779435249224,43.43,77397.43,30.9,-0.0245,3e-05,2.34853]
[1779435257280,43.41,77397.0,30.9,-0.02447,3e-05,2.34662]
[1779435263322,43.4,77396.96,30.9,-0.02445,3e-05,2.34448]
[1779435269365,43.39,77396.67,30.9,-0.02443,3e-05,2.343]
[1779435274400,43.38,77392.08,30.9,-0.02451,3e-05,2.34908]
[1779435279435,43.37,77391.98,30.9,-0.02449,3e-05,2.3474]
[1779435288498,43.36,77391.83,30.9,-0.02446,3e-05,2.34426]
[1779435294633,43.35,77391.79,30.9,-0.02444,3e-05,2.34278]
[1779435300582,43.33,77392.72,30.9,-0.02437,3e-05,2.33723]
[1779435305617,43.32,77400.8,30.9,-0.02408,3e-05,2.3146]
[1779435310652,43.32,77401.15,30.9,-0.02405,3e-05,2.31197]
[1779435315687,43.31,77399.39,30.9,-0.02409,3e-05,2.31476]
[1779435320722,43.3,77395.92,30.9,-0.02418,3e-05,2.32187]
[1779435325760,43.29,77396.1,30.9,-0.02415,3e-05,2.31958]
[1779435335830,43.27,77396.38,30.9,-0.02405,3e-05,2.31099]
[1779435340865,43.26,77390.85,30.9,-0.02421,3e-05,2.32332]
[1779435343288,43.26,77390.45,30.9,-0.02421,3e-05,2.32358]
[1779435345900,43.25,77389.93,30.9,-0.02422,3e-05,2.32439]
[1779435352874,43.25,77389.93,30.9,-0.02422,3e-05,2.32439]
[1779435357984,43.26,77390.54,30.9,-0.02421,3e-05,2.32405]
[1779435364026,43.27,77390.44,30.9,-0.02425,3e-05,2.3272]
[1779435369316,43.28,77390.33,30.9,-0.02428,3e-05,2.3294]
[1779435375103,43.28,77390.06,30.9,-0.02428,3e-05,2.32946]
[1779435377736,43.28,77390.05,30.9,-0.02428,3e-05,2.3293]
[1779435383159,43.29,77380.79,30.9,-0.02461,3e-05,2.35568]
[1779435388193,43.3,77379.33,30.9,-0.02469,3e-05,2.36162]
[1779435391880,43.31,77380.26,30.9,-0.02467,3e-05,2.36006]
[1779435395114,43.31,77379.67,30.9,-0.02465,3e-05,2.35833]
[1779435396641,43.31,77380.96,30.9,-0.02461,3e-05,2.35453]
[1779435402296,43.3,77381.82,30.9,-0.02456,3e-05,2.35079]
[1779435407331,43.29,77381.34,30.9,-0.02456,3e-05,2.35098]
[1779435412366,43.29,77377.73,30.9,-0.02467,3e-05,2.35922]
[1779435414436,43.29,77377.67,30.5,-0.02467,3e-05,2.35915]
[1779435414506,43.29,77377.67,30.5,-0.02466,3e-05,2.35893]
[1779435420422,43.27,77376.42,30.5,-0.02467,3e-05,2.35957]
[1779435424718,43.27,77372.64,30.5,-0.02478,3e-05,2.3681]
[1779435424788,43.27,77368.7,30.5,-0.0249,3e-05,2.37792]
[1779435434979,43.27,77367.34,30.5,-0.02497,3e-05,2.38311]
[1779435435011,43.29,77367.34,30.5,-0.025,3e-05,2.38594]
[1779435440563,43.28,77376.99,30.5,-0.02466,3e-05,2.35853]
[1779435445598,43.27,77377.25,30.5,-0.02462,3e-05,2.35578]
[1779435450633,43.26,77378.03,30.5,-0.02457,3e-05,2.35171]
[1779435452403,43.26,77382.36,30.5,-0.02439,3e-05,2.33624]
[1779435457960,43.25,77388.85,30.5,-0.02416,3e-05,2.31775]
[1779435458936,43.24,77388.52,30.5,-0.02416,3e-05,2.3179]
[1779435464732,43.23,77390.08,30.5,-0.02408,3e-05,2.31182]
[1779435469766,43.22,77396.95,30.5,-0.02384,3e-05,2.29262]
[1779435474801,43.22,77403.34,30.5,-0.02362,3e-05,2.27487]
[1779435479837,43.21,77405.22,30.5,-0.02354,3e-05,2.2687]
[1779435484872,43.2,77405.36,30.5,-0.02352,3e-05,2.26694]
[1779435489907,43.2,77406.41,30.5,-0.02347,3e-05,2.26291]
[1779435494925,43.19,77406.96,30.5,-0.02344,3e-05,2.26043]
[1779435494980,43.19,77406.96,30.5,-0.02344,3e-05,2.26043]
[1779435494983,43.19,77406.96,30.5,-0.02344,3e-05,2.26043]
[1779435495993,43.19,77406.39,30.5,-0.02345,3e-05,2.26133]
[1779435496005,43.19,77406.39,30.5,-0.02345,3e-05,2.26133]
[1779435496012,43.19,77406.39,30.5,-0.02345,3e-05,2.26133]
[1779435501997,43.18,77409.49,30.5,-0.02333,3e-05,2.25168]
[1779435507032,43.17,77409.52,30.5,-0.02332,3e-05,2.25032]
[1779435508958,43.17,77409.52,30.5,-0.02332,3e-05,2.25032]
[1779435509060,43.17,77409.52,30.5,-0.02331,3e-05,2.2498]
[1779435514081,43.19,77409.36,30.5,-0.02331,3e-05,2.24939]
[1779435519116,43.2,77408.98,30.5,-0.02336,3e-05,2.25326]
[1779435524936,43.21,77409.04,30.5,-0.02339,3e-05,2.2554]
[1779435531201,43.23,77409.17,30.5,-0.02344,3e-05,2.25958]
[1779435537245,43.25,77404.78,30.5,-0.02362,3e-05,2.27385]
[1779435542281,43.26,77404.57,30.5,-0.02366,3e-05,2.277]
[1779435547317,43.27,77401.79,30.5,-0.02378,3e-05,2.28662]
[1779435553359,43.29,77400.87,30.5,-0.02384,3e-05,2.29194]
[1779435558394,43.3,77400.94,30.5,-0.02387,3e-05,2.29424]
[1779435563429,43.31,77403.85,30.5,-0.02381,3e-05,2.28932]
[1779435568464,43.33,77407.02,30.5,-0.02374,3e-05,2.28384]
[1779435573499,43.34,77404.4,30.5,-0.02382,3e-05,2.2892]
[1779435578534,43.35,77401.13,30.5,-0.02395,3e-05,2.29997]
[1779435585491,43.36,77401.31,30.5,-0.02396,3e-05,2.30096]
[1779435589611,43.38,77389.37,30.5,-0.02439,3e-05,2.33527]
[1779435594645,43.39,77386.45,30.5,-0.02451,3e-05,2.34488]
[1779435597351,43.39,77386.23,30.5,-0.02453,3e-05,2.34628]
[1779435597667,43.39,77386.01,30.5,-0.02454,3e-05,2.34726]
[1779435602702,43.38,77387.96,30.5,-0.02445,3e-05,2.33997]
[1779435607738,43.37,77390.47,30.5,-0.02434,3e-05,2.33136]
[1779435612772,43.36,77390.92,30.5,-0.0243,3e-05,2.32812]
[1779435615259,43.36,77391.51,30.5,-0.02428,3e-05,2.32579]
[1779435620829,43.34,77393.99,30.5,-0.02417,3e-05,2.31704]
[1779435625865,43.33,77395.6,30.5,-0.02409,3e-05,2.31101]
[1779435630899,43.33,77394.93,30.5,-0.02409,3e-05,2.3108]
[1779435635936,43.32,77395.5,30.5,-0.02401,3e-05,2.30361]
[1779435640972,43.31,77395.67,30.5,-0.02398,3e-05,2.30133]
[1779435645688,43.3,77397.6,30.5,-0.0239,3e-05,2.29495]
[1779435645691,43.3,77397.6,30.5,-0.0239,3e-05,2.29495]
[1779435646011,43.3,77397.56,30.5,-0.0239,3e-05,2.29469]
[1779435646597,43.3,77397.56,30.5,-0.0239,3e-05,2.29469]
[1779435649378,43.29,77400.47,30.5,-0.02377,3e-05,2.28486]
[1779435652052,43.27,77423.49,30.5,-0.02302,3e-05,2.22425]
[1779435657260,43.25,77425.82,30.5,-0.0229,3e-05,2.21427]
[1779435663131,43.22,77427.75,30.5,-0.02277,3e-05,2.20382]
[1779435663325,43.22,77427.75,30.5,-0.02277,3e-05,2.20382]
[1779435663334,43.22,77427.75,30.5,-0.02277,3e-05,2.20382]
[1779435664157,43.22,77427.75,30.5,-0.02277,3e-05,2.20382]
[1779435665162,43.22,77427.35,30.5,-0.02278,3e-05,2.20462]
[1779435670263,43.2,77428.8,30.5,-0.02268,3e-05,2.19707]
[1779435670266,43.2,77428.8,30.5,-0.02268,3e-05,2.19707]
[1779435671188,43.2,77428.25,30.5,-0.02269,3e-05,2.19747]
[1779435677230,43.19,77427.1,30.5,-0.02271,3e-05,2.19922]
[1779435679863,43.19,77427.27,30.5,-0.0227,3e-05,2.19862]
[1779435685286,43.19,77428.07,30.5,-0.02266,3e-05,2.19543]
[1779435690321,43.18,77427.9,30.5,-0.02266,3e-05,2.19498]
[1779435695355,43.18,77427.31,30.5,-0.02263,3e-05,2.19183]
[1779435700391,43.17,77427.15,30.5,-0.02262,3e-05,2.19134]
[1779435705426,43.17,77428.98,30.5,-0.02256,3e-05,2.18598]
[1779435710467,43.16,77429.44,30.5,-0.02253,3e-05,2.18402]
[1779435715502,43.16,77429.74,30.5,-0.02251,3e-05,2.18249]
[1779435720537,43.16,77428.87,30.5,-0.02253,3e-05,2.18387]
[1779435722315,43.16,77428.87,30.5,-0.02253,3e-05,2.18387]
[1779435723246,43.16,77426.58,30.5,-0.0226,3e-05,2.18935]
[1779435722551,43.16,77422.57,30.5,-0.02272,3e-05,2.19908]
[1779435723560,43.15,77421.82,30.5,-0.02273,3e-05,2.20013]
[1779435728594,43.15,77422.1,30.5,-0.02271,3e-05,2.1985]
[1779435729618,43.15,77422.1,30.5,-0.02271,3e-05,2.1985]
[1779435729622,43.15,77422.1,30.5,-0.02271,3e-05,2.1985]
[1779435730079,43.15,77422.1,30.5,-0.02271,3e-05,2.1985]
[1779435738665,43.13,77421.61,30.5,-0.0227,3e-05,2.19716]
[1779435748734,43.12,77421.61,30.5,-0.02267,3e-05,2.19518]
[1779435754777,43.12,77421.57,30.5,-0.02262,3e-05,2.19033]
[1779435762833,43.11,77421.77,30.5,-0.0226,3e-05,2.18826]
[1779435766125,43.11,77422.46,30.5,-0.02257,3e-05,2.18616]
[1779435766222,43.11,77423.95,30.5,-0.02252,3e-05,2.18211]
[1779435769564,43.1,77423.69,30.5,-0.02251,3e-05,2.18116]
[1779435769567,43.1,77423.69,30.5,-0.02251,3e-05,2.18116]
[1779435769628,43.09,77423.69,30.5,-0.0225,3e-05,2.18037]
[1779435774607,43.09,77423.69,30.5,-0.0225,3e-05,2.18037]
[1779435774621,43.09,77423.69,30.5,-0.02249,3e-05,2.17944]
[1779435776032,43.09,77423.69,30.5,-0.02249,3e-05,2.17944]
[1779435776130,43.09,77423.69,30.5,-0.02248,3e-05,2.17865]
[1779435779694,43.08,77423.69,30.5,-0.02247,3e-05,2.17811]
[1779435780068,43.08,77423.69,30.5,-0.02247,3e-05,2.17811]
[1779435780129,43.08,77423.69,30.5,-0.02247,3e-05,2.17792]
[1779435782996,43.08,77423.69,30.5,-0.02247,3e-05,2.17792]
[1779435783081,43.07,77423.69,30.5,-0.02244,3e-05,2.17556]
[1779435783961,43.07,77423.69,30.5,-0.02244,3e-05,2.17556]
[1779435784152,43.07,77423.69,30.5,-0.02244,3e-05,2.17556]
[1779435784253,43.07,77423.69,30.5,-0.02243,3e-05,2.1746]
[1779435784889,43.07,77423.69,30.5,-0.02243,3e-05,2.1746]
[1779435785671,43.07,77423.69,30.5,-0.02243,3e-05,2.1746]
[1779435786212,43.07,77423.69,30.5,-0.02243,3e-05,2.1746]
[1779435787040,43.06,77423.69,30.5,-0.02243,3e-05,2.17442]
[1779435787138,43.06,77423.69,30.5,-0.02242,3e-05,2.17364]
[1779435788612,43.06,77423.73,30.5,-0.02241,3e-05,2.17336]
[1779435788624,43.06,77423.73,30.5,-0.02241,3e-05,2.17318]
[1779435790915,43.06,77423.69,30.5,-0.0224,3e-05,2.1725]
[1779435790919,43.06,77423.69,30.5,-0.0224,3e-05,2.1725]
[1779435791029,43.05,77423.68,30.5,-0.02239,3e-05,2.17173]
[1779435791854,43.05,77423.68,30.5,-0.02239,3e-05,2.17173]
[1779435792338,43.05,77423.68,30.5,-0.02239,3e-05,2.17173]
[1779435792036,43.05,77423.65,30.5,-0.02239,3e-05,2.17163]
[1779435793043,43.05,77423.63,30.5,-0.02238,3e-05,2.17089]
[1779435794404,43.05,77423.59,30.5,-0.02238,3e-05,2.17081]
[1779435795478,43.04,77423.59,30.5,-0.02238,3e-05,2.17064]
[1779435796015,43.04,77423.59,30.5,-0.02238,3e-05,2.17064]
[1779435796101,43.04,77423.59,30.5,-0.02238,3e-05,2.17064]
[1779435796253,43.04,77423.59,30.5,-0.02238,3e-05,2.17064]
[1779435796352,43.04,77423.59,30.5,-0.02237,3e-05,2.16968]
[1779435796465,43.04,77423.59,30.5,-0.02237,3e-05,2.16968]
[1779435796612,43.04,77423.59,30.5,-0.02237,3e-05,2.16968]
[1779435802106,43.02,77423.63,30.5,-0.02232,3e-05,2.16571]
[1779435805679,43.02,77423.63,30.5,-0.02232,3e-05,2.16571]
[1779435806133,43.01,77423.51,30.5,-0.02229,3e-05,2.16294]
[1779435818217,43.0,77423.24,30.5,-0.02224,3e-05,2.15806]
[1779435821113,43.0,77423.24,30.5,-0.02224,3e-05,2.15806]
[1779435827287,42.99,77422.75,30.5,-0.02223,3e-05,2.15784]
[1779435831908,42.99,77422.26,30.5,-0.02224,3e-05,2.15862]
[1779435834689,42.98,77417.44,30.5,-0.02238,3e-05,2.16988]
[1779435835044,42.98,77417.44,30.5,-0.02238,3e-05,2.16988]
[1779435835048,42.98,77417.44,30.5,-0.02238,3e-05,2.16988]
[1779435842394,42.98,77413.62,30.5,-0.02248,3e-05,2.17789]
[1779435844843,42.98,77413.25,30.5,-0.02249,3e-05,2.17846]
[1779435848564,42.97,77407.54,30.5,-0.02265,3e-05,2.19187]
[1779435849443,42.97,77403.73,30.5,-0.02276,3e-05,2.20051]
[1779435856818,42.95,77402.48,30.5,-0.02276,3e-05,2.20032]
[1779435856916,42.94,77402.59,30.5,-0.02273,3e-05,2.19758]
[1779435857496,42.94,77402.59,30.5,-0.02273,3e-05,2.19758]
[1779435858034,42.94,77402.59,30.5,-0.02273,3e-05,2.19758]
[1779435858136,42.94,77402.54,30.5,-0.02273,3e-05,2.1975]
[1779435860563,42.93,77402.13,30.5,-0.02272,3e-05,2.19688]
[1779435860662,42.93,77402.11,30.5,-0.02271,3e-05,2.19611]
[1779435861546,42.93,77402.11,30.5,-0.02271,3e-05,2.19611]
[1779435862156,42.93,77402.11,30.5,-0.02271,3e-05,2.19611]
[1779435862210,42.93,77402.12,30.5,-0.02271,3e-05,2.19588]
[1779435867569,42.9,77402.3,30.5,-0.02264,3e-05,2.19056]
[1779435868607,42.9,77402.3,30.5,-0.02264,3e-05,2.19056]
[1779435868612,42.9,77402.3,30.5,-0.02264,3e-05,2.19056]
[1779435868700,42.9,77402.29,30.5,-0.02263,3e-05,2.18978]
[1779435876636,42.89,77401.52,30.5,-0.0226,3e-05,2.18641]
[1779435879931,42.89,77401.52,30.5,-0.0226,3e-05,2.18641]
[1779435885700,42.88,77401.28,30.5,-0.02259,3e-05,2.18529]
[1779435890743,42.88,77399.03,30.5,-0.02264,3e-05,2.18991]
[1779435895778,42.87,77398.12,30.5,-0.02266,3e-05,2.19118]
[1779435901820,42.87,77395.53,30.5,-0.02272,3e-05,2.19643]
[1779435905612,42.86,77390.23,30.5,-0.02288,3e-05,2.20901]
[1779435905848,42.86,77390.2,30.5,-0.02288,3e-05,2.20886]
[1779435910592,42.85,77389.36,30.5,-0.02287,3e-05,2.20847]
[1779435910596,42.85,77389.36,30.5,-0.02287,3e-05,2.20847]
[1779435910883,42.84,77386.94,30.5,-0.02293,3e-05,2.21287]
[1779435911654,42.84,77386.94,30.5,-0.02293,3e-05,2.21287]
[1779435911661,42.84,77386.94,30.5,-0.02293,3e-05,2.21287]
[1779435911890,42.84,77386.47,30.5,-0.02294,3e-05,2.21383]
[1779435917933,42.82,77385.04,30.5,-0.02292,3e-05,2.21243]
[1779435922968,42.8,77377.18,30.5,-0.02312,3e-05,2.22803]
[1779435928007,42.77,77377.03,30.5,-0.02307,3e-05,2.22421]
[1779435934045,42.75,77375.19,30.5,-0.02303,3e-05,2.22011]
[1779435939080,42.73,77375.36,30.5,-0.02298,3e-05,2.2156]
[1779435944133,42.71,77374.93,30.5,-0.02294,3e-05,2.21266]
[1779435948466,42.7,77374.86,30.5,-0.02291,3e-05,2.21044]
[1779435948476,42.7,77374.86,30.5,-0.02291,3e-05,2.21044]
[1779435948531,42.69,77374.36,30.5,-0.02291,3e-05,2.21011]
[1779435949598,42.69,77369.41,30.5,-0.02306,3e-05,2.22257]
[1779435950175,42.69,77367.95,30.5,-0.02311,3e-05,2.22605]
[1779435950623,42.69,77367.95,30.5,-0.02311,3e-05,2.22605]
[1779435951517,42.69,77367.95,30.5,-0.02311,3e-05,2.22605]
[1779435951183,42.69,77367.92,30.5,-0.0231,3e-05,2.22531]
[1779435952404,42.69,77367.92,30.5,-0.0231,3e-05,2.22531]
[1779435952407,42.68,77367.59,30.5,-0.0231,3e-05,2.22512]
[1779435953671,42.68,77367.51,30.5,-0.0231,3e-05,2.22532]
[1779435954184,42.68,77367.51,30.5,-0.0231,3e-05,2.22532]
[1779435954471,42.68,77367.51,30.5,-0.0231,3e-05,2.22532]
[1779435956630,42.67,77367.14,30.5,-0.02309,3e-05,2.22463]
[1779435956639,42.67,77367.14,30.5,-0.02309,3e-05,2.22463]
[1779435957224,42.67,77366.39,30.5,-0.02309,3e-05,2.2249]
[1779435958119,42.67,77366.39,30.5,-0.02309,3e-05,2.2249]
[1779435958231,42.66,77364.46,30.5,-0.02315,3e-05,2.22958]
[1779435958593,42.66,77364.46,30.5,-0.02315,3e-05,2.22958]
[1779435960075,42.66,77359.67,30.5,-0.02329,3e-05,2.2409]
[1779435960079,42.66,77359.67,30.5,-0.02329,3e-05,2.2409]
[1779435960244,42.66,77359.27,30.5,-0.0233,3e-05,2.24108]
[1779435960679,42.66,77359.27,30.5,-0.0233,3e-05,2.24108]
[1779435961530,42.66,77359.27,30.5,-0.0233,3e-05,2.24108]
[1779435960698,42.66,77359.27,30.5,-0.02329,3e-05,2.24085]
[1779435961804,42.66,77359.27,30.5,-0.02329,3e-05,2.24085]
[1779435962301,42.66,77359.27,30.5,-0.02329,3e-05,2.24085]
[1779435962540,42.66,77359.27,30.5,-0.02329,3e-05,2.24085]
[1779435962371,42.65,77359.71,30.5,-0.02327,3e-05,2.23889]
[1779435963093,42.65,77359.71,30.5,-0.02327,3e-05,2.23889]
[1779435965165,42.65,77359.14,30.5,-0.02327,3e-05,2.23928]
[1779435965172,42.65,77359.14,30.5,-0.02327,3e-05,2.23928]
[1779435965280,42.65,77358.58,30.5,-0.02329,3e-05,2.24048]
[1779435966669,42.64,77356.13,30.5,-0.02336,3e-05,2.24588]
[1779435967294,42.64,77355.3,30.5,-0.02337,3e-05,2.24715]
[1779435972329,42.63,77354.83,30.5,-0.02337,3e-05,2.24718]
[1779435977364,42.63,77354.02,30.5,-0.02338,3e-05,2.24807]
[1779435982399,42.62,77357.13,30.5,-0.02327,3e-05,2.23899]
[1779435984432,42.62,77357.87,30.5,-0.02324,3e-05,2.23689]
[1779435984436,42.62,77357.87,30.5,-0.02324,3e-05,2.23689]
[1779435984497,42.62,77357.82,30.5,-0.02324,3e-05,2.23657]
[1779435985760,42.62,77359.68,30.5,-0.02318,3e-05,2.23185]
[1779435986325,42.62,77359.68,30.5,-0.02318,3e-05,2.23185]
[1779435989229,42.61,77361.56,30.5,-0.0231,3e-05,2.22523]
[1779435989447,42.6,77360.97,30.5,-0.02311,3e-05,2.22591]
[1779435989649,42.6,77360.97,30.5,-0.02311,3e-05,2.22591]
[1779435990174,42.6,77360.97,30.5,-0.02311,3e-05,2.22591]
[1779435999518,42.59,77361.54,30.5,-0.02303,3e-05,2.21864]
[1779436004553,42.59,77361.23,30.5,-0.02303,3e-05,2.21855]
[1779436009588,42.59,77361.47,30.5,-0.02301,3e-05,2.2171]
[1779436019658,42.58,77361.46,30.5,-0.02299,3e-05,2.21546]
[1779436026707,42.57,77361.79,30.5,-0.02296,3e-05,2.21352]
[1779436031742,42.57,77361.79,30.5,-0.02295,3e-05,2.21274]
[1779436037783,42.56,77359.99,30.5,-0.023,3e-05,2.21636]
[1779436043826,42.56,77359.07,30.5,-0.02302,3e-05,2.2177]
[1779436048861,42.55,77359.01,30.5,-0.02301,3e-05,2.21702]
[1779436053896,42.55,77355.34,30.5,-0.02308,3e-05,2.2217]
[1779436060945,42.54,77354.46,30.5,-0.02309,3e-05,2.22268]
[1779436065980,42.54,77353.61,30.5,-0.02311,3e-05,2.22394]
[1779436068963,42.54,77353.61,30.5,-0.02311,3e-05,2.22394]
[1779436070005,42.54,77353.62,30.5,-0.0231,3e-05,2.22337]
[1779436076050,42.53,77353.64,30.5,-0.02308,3e-05,2.22208]
[1779436081085,42.53,77353.72,30.5,-0.02307,3e-05,2.221]
[1779436082150,42.53,77353.72,30.5,-0.02307,3e-05,2.221]
[1779436082153,42.53,77353.72,30.5,-0.02307,3e-05,2.221]
[1779436082580,42.53,77353.72,30.5,-0.02307,3e-05,2.221]
[1779436088669,42.52,77363.21,30.5,-0.02275,3e-05,2.19559]
[1779436088670,42.52,77363.14,30.5,-0.02275,3e-05,2.19551]
[1779436089077,42.52,77363.14,30.5,-0.02275,3e-05,2.19551]
[1779436089080,42.52,77363.14,30.5,-0.02275,3e-05,2.19551]
[1779436089141,42.52,77367.78,30.5,-0.02261,3e-05,2.18388]
[1779436089694,42.52,77367.78,30.5,-0.02261,3e-05,2.18388]
[1779436089899,42.52,77367.78,30.5,-0.02261,3e-05,2.18388]
[1779436090148,42.52,77372.09,30.5,-0.02247,3e-05,2.17301]
[1779436095183,42.5,77372.9,30.5,-0.0224,3e-05,2.1675]
[1779436096286,42.5,77372.9,30.5,-0.0224,3e-05,2.1675]
[1779436096302,42.5,77372.9,30.5,-0.0224,3e-05,2.1675]
[1779436096352,42.5,77372.9,30.5,-0.0224,3e-05,2.1675]
[1779436096355,42.5,77372.9,30.5,-0.0224,3e-05,2.1675]
[1779436096415,42.5,77372.9,30.5,-0.0224,3e-05,2.1675]
[1779436096626,42.5,77372.9,30.5,-0.0224,3e-05,2.1675]
[1779436096680,42.5,77374.83,30.5,-0.02234,3e-05,2.16194]
[1779436096917,42.5,77374.83,30.5,-0.02234,3e-05,2.16194]
[1779436097269,42.5,77374.83,30.5,-0.02234,3e-05,2.16194]
[1779436097351,42.5,77375.18,30.5,-0.02232,3e-05,2.16107]
[1779436099238,42.49,77374.16,30.5,-0.02235,3e-05,2.16292]
[1779436099253,42.49,77374.31,30.5,-0.02233,3e-05,2.16186]
[1779436105256,42.49,77374.04,30.5,-0.02234,3e-05,2.16205]
[1779436109697,42.49,77374.02,30.5,-0.02233,3e-05,2.16185]
[1779436110291,42.49,77376.14,30.5,-0.02227,3e-05,2.15643]
[1779436110953,42.49,77376.14,30.5,-0.02227,3e-05,2.15643]
[1779436110955,42.49,77376.14,30.5,-0.02227,3e-05,2.15643]
[1779436111298,42.48,77376.21,30.5,-0.02222,3e-05,2.15187]
[1779436117339,42.48,77376.84,30.5,-0.0222,3e-05,2.14991]
[1779436120588,42.48,77376.58,30.5,-0.0222,3e-05,2.15042]
[1779436128138,42.48,77375.87,30.5,-0.02222,3e-05,2.15189]
[1779436130303,42.48,77375.91,30.5,-0.02222,3e-05,2.15143]
[1779436133520,42.48,77375.84,30.5,-0.02222,3e-05,2.15139]
[1779436134585,42.47,77375.84,30.5,-0.02221,3e-05,2.1512]
[1779436137830,42.47,77376.09,30.5,-0.0222,3e-05,2.15039]
[1779436143524,42.47,77376.95,30.5,-0.02217,3e-05,2.14791]
[1779436146482,42.47,77376.4,30.5,-0.02219,3e-05,2.14917]
[1779436147563,42.47,77376.41,30.5,-0.02219,3e-05,2.1491]
[1779436148628,42.47,77376.54,30.5,-0.02218,3e-05,2.14867]
[1779436151866,42.47,77376.55,30.5,-0.02218,3e-05,2.1485]
[1779436157622,42.47,77376.64,30.5,-0.02217,3e-05,2.14796]
[1779436162657,42.47,77376.27,30.5,-0.02218,3e-05,2.14866]
[1779436169706,42.47,77375.77,30.5,-0.02219,3e-05,2.1496]
[1779436174741,42.47,77375.94,30.5,-0.02215,3e-05,2.14529]
[1779436179776,42.46,77375.97,30.5,-0.02215,3e-05,2.14506]
[1779436184254,42.46,77376.01,30.5,-0.02214,3e-05,2.14487]
[1779436188578,42.46,77376.54,30.5,-0.02213,3e-05,2.14344]
[1779436189644,42.46,77376.17,30.5,-0.02214,3e-05,2.1443]
[1779436192881,42.46,77376.24,30.5,-0.02213,3e-05,2.14407]
[1779436194573,42.46,77376.21,30.5,-0.02213,3e-05,2.14409]
[1779436195028,42.46,77376.21,30.5,-0.02213,3e-05,2.14404]
[1779436200737,42.46,77376.24,30.5,-0.02213,3e-05,2.14385]
[1779436200950,42.46,77376.21,30.5,-0.02213,3e-05,2.1439]
[1779436206966,42.46,77376.16,30.5,-0.02213,3e-05,2.14385]
[1779436213009,42.46,77375.51,30.5,-0.02215,3e-05,2.1453]
[1779436216810,42.46,77375.22,30.5,-0.02216,3e-05,2.14597]
[1779436217071,42.46,77375.55,30.5,-0.02215,3e-05,2.14512]
[1779436217542,42.46,77375.55,30.5,-0.02215,3e-05,2.14512]
[1779436218801,42.46,77375.81,30.5,-0.02214,3e-05,2.14445]
[1779436219877,42.46,77375.08,30.5,-0.02216,3e-05,2.14621]
[1779436223106,42.46,77376.11,30.5,-0.02213,3e-05,2.14361]
[1779436231134,42.46,77375.75,30.5,-0.0221,3e-05,2.14057]
[1779436236170,42.46,77375.88,30.5,-0.0221,3e-05,2.14015]
[1779436245233,42.46,77375.92,30.5,-0.02209,3e-05,2.13991]
[1779436250268,42.46,77376.06,30.5,-0.02209,3e-05,2.13943]
[1779436255303,42.46,77376.28,30.5,-0.02208,3e-05,2.13874]
[1779436260338,42.45,77375.94,30.5,-0.02209,3e-05,2.1394]
[1779436267387,42.45,77375.93,30.5,-0.02208,3e-05,2.13915]
[1779436272422,42.45,77375.69,30.5,-0.02209,3e-05,2.13952]
[1779436280478,42.45,77375.85,30.5,-0.02208,3e-05,2.13876]
[1779436285513,42.45,77376.02,30.5,-0.02207,3e-05,2.13811]
[1779436290548,42.45,77374.33,30.5,-0.02212,3e-05,2.14201]
[1779436295584,42.45,77374.61,30.5,-0.02207,3e-05,2.13736]
[1779436300618,42.45,77373.72,30.5,-0.0221,3e-05,2.13933]
[1779436305654,42.44,77375.17,30.5,-0.02205,3e-05,2.13554]
[1779436309701,42.44,77375.49,30.5,-0.02204,3e-05,2.13465]
[1779436309799,42.44,77375.48,30.5,-0.02204,3e-05,2.13462]
[1779436315705,42.43,77375.21,30.5,-0.02201,3e-05,2.13276]
[1779436321768,42.41,77375.21,30.5,-0.02196,3e-05,2.12841]
[1779436327810,42.39,77375.57,30.5,-0.0219,3e-05,2.12325]
[1779436332845,42.37,77375.27,30.5,-0.02187,3e-05,2.12096]
[1779436337880,42.36,77376.12,30.5,-0.02181,3e-05,2.11583]
[1779436342915,42.34,77376.62,30.5,-0.02176,3e-05,2.1116]
[1779436345187,42.34,77376.62,30.5,-0.02174,3e-05,2.11041]
[1779436350051,42.34,77376.62,30.5,-0.02174,3e-05,2.11041]
[1779436350153,42.34,77376.62,30.5,-0.02174,3e-05,2.11047]
[1779436356965,42.34,77377.7,30.5,-0.02168,3e-05,2.10428]
[1779436358033,42.34,77377.58,30.5,-0.02168,3e-05,2.10464]
[1779436364062,42.34,77378.01,30.5,-0.02167,3e-05,2.10378]
[1779436365595,42.34,77378.01,30.5,-0.02167,3e-05,2.10378]
[1779436373140,42.34,77377.32,30.5,-0.02169,3e-05,2.10556]
[1779436374234,42.34,77376.95,30.5,-0.0217,3e-05,2.10657]
[1779436380176,42.34,77376.46,30.5,-0.02172,3e-05,2.10788]
[1779436385211,42.34,77375.67,30.5,-0.02174,3e-05,2.10988]
[1779436387125,42.34,77374.77,30.5,-0.02177,3e-05,2.1121]
[1779436387129,42.34,77374.77,30.5,-0.02177,3e-05,2.1121]
[1779436387226,42.34,77366.72,30.5,-0.02202,3e-05,2.13192]
[1779436388163,42.34,77366.72,30.5,-0.02202,3e-05,2.13192]
[1779436388166,42.34,77366.72,30.5,-0.02202,3e-05,2.13192]
[1779436388591,42.34,77366.72,30.5,-0.02202,3e-05,2.13192]
[1779436389041,42.34,77363.09,30.5,-0.02212,3e-05,2.14026]
[1779436389240,42.33,77363.07,30.5,-0.02211,3e-05,2.13966]
[1779436390399,42.33,77363.07,30.5,-0.02211,3e-05,2.13966]
[1779436396289,42.33,77362.44,30.5,-0.02213,3e-05,2.14097]
[1779436402332,42.33,77362.9,30.5,-0.02211,3e-05,2.13966]
[1779436407745,42.33,77363.85,30.5,-0.02208,3e-05,2.13725]
[1779436414416,42.33,77365.8,30.5,-0.02199,3e-05,2.12866]
[1779436419451,42.33,77365.4,30.5,-0.022,3e-05,2.12965]
[1779436420589,42.33,77365.4,30.5,-0.022,3e-05,2.12965]
[1779436421935,42.33,77365.4,30.5,-0.022,3e-05,2.12965]
[1779436421941,42.33,77365.4,30.5,-0.022,3e-05,2.12965]
[1779436422871,42.33,77354.95,30.5,-0.02232,3e-05,2.15555]
[1779436424172,42.33,77353.58,30.5,-0.02235,3e-05,2.15832]
[1779436424174,42.33,77353.58,30.5,-0.02235,3e-05,2.15832]
[1779436424485,42.33,77352.71,30.5,-0.02237,3e-05,2.15983]
[1779436425339,42.33,77352.71,30.5,-0.02237,3e-05,2.15983]
[1779436425493,42.33,77352.3,30.5,-0.02238,3e-05,2.1608]
[1779436431535,42.31,77354.95,30.5,-0.02225,3e-05,2.1503]
[1779436436570,42.29,77355.31,30.5,-0.0222,3e-05,2.14622]
[1779436441604,42.27,77355.17,30.5,-0.02217,3e-05,2.14341]
[1779436446640,42.26,77355.98,30.5,-0.02211,3e-05,2.13827]
[1779436451676,42.24,77364.91,30.5,-0.0218,3e-05,2.11314]
[1779436457062,42.23,77366.24,30.5,-0.02173,3e-05,2.10758]
[1779436457323,42.23,77367.09,30.5,-0.0217,3e-05,2.10493]
[1779436457718,42.23,77367.31,30.5,-0.02168,3e-05,2.10383]
[1779436458411,42.23,77367.31,30.5,-0.02168,3e-05,2.10383]
[1779436458640,42.23,77367.31,30.5,-0.02168,3e-05,2.10383]
[1779436458649,42.23,77367.31,30.5,-0.02168,3e-05,2.10383]
[1779436458725,42.23,77368.0,30.5,-0.02166,3e-05,2.10218]
[1779436460608,42.22,77367.37,30.5,-0.02167,3e-05,2.10316]
[1779436460739,42.22,77367.26,30.5,-0.02167,3e-05,2.10287]
[1779436463996,42.22,77366.52,30.5,-0.02169,3e-05,2.10478]
[1779436469192,42.22,77366.33,30.5,-0.0217,3e-05,2.10545]
[1779436476851,42.23,77366.0,30.5,-0.02168,3e-05,2.10297]
[1779436482892,42.23,77363.04,30.5,-0.02177,3e-05,2.11049]
[1779436487927,42.23,77359.5,30.5,-0.02188,3e-05,2.11933]
[1779436494977,42.23,77359.57,30.5,-0.02188,3e-05,2.11928]
[1779436500019,42.23,77359.64,30.5,-0.02188,3e-05,2.11919]
[1779436502607,42.23,77359.18,30.5,-0.0219,3e-05,2.12036]
[1779436503036,42.23,77358.58,30.5,-0.02191,3e-05,2.12125]
[1779436508077,42.21,77353.78,30.5,-0.02202,3e-05,2.13014]
[1779436512050,42.2,77349.7,30.5,-0.02212,3e-05,2.13842]
[1779436512053,42.2,77349.7,30.5,-0.02212,3e-05,2.13842]
[1779436512105,42.2,77346.29,30.5,-0.02222,3e-05,2.14629]
[1779436512448,42.2,77346.29,30.5,-0.02222,3e-05,2.14629]
[1779436512580,42.2,77346.29,30.5,-0.02222,3e-05,2.14629]
[1779436512684,42.2,77346.29,30.5,-0.02222,3e-05,2.14629]
[1779436513111,42.2,77343.41,30.5,-0.0223,3e-05,2.15284]
[1779436520967,42.19,77342.14,30.5,-0.02231,3e-05,2.15407]
[1779436527209,42.15,77339.15,30.5,-0.02232,3e-05,2.15449]
[1779436535271,42.13,77337.91,30.5,-0.02226,3e-05,2.1488]
[1779436540716,42.11,77344.25,30.5,-0.02203,3e-05,2.13059]
[1779436540720,42.11,77344.25,30.5,-0.02203,3e-05,2.13059]
[1779436540817,42.11,77344.37,30.5,-0.02202,3e-05,2.1297]
[1779436541595,42.11,77344.37,30.5,-0.02202,3e-05,2.1297]
[1779436546507,42.11,77344.36,30.5,-0.02203,3e-05,2.12983]
[1779436549141,42.11,77343.86,30.5,-0.02204,3e-05,2.13111]
[1779436555619,42.11,77342.74,30.5,-0.02208,3e-05,2.13398]
[1779436564248,42.11,77344.99,30.5,-0.02201,3e-05,2.12849]
[1779436569511,42.11,77338.31,30.5,-0.02222,3e-05,2.14515]
[1779436574546,42.11,77338.3,30.5,-0.02221,3e-05,2.14512]
[1779436580588,42.11,77337.35,30.5,-0.02224,3e-05,2.14742]
[1779436586630,42.11,77337.02,30.5,-0.02225,3e-05,2.14816]
[1779436592372,42.11,77336.95,30.5,-0.02225,3e-05,2.1483]
[1779436593473,42.11,77336.95,30.5,-0.02222,3e-05,2.14455]
[1779436596698,42.11,77336.98,30.5,-0.02222,3e-05,2.14445]
[1779436597773,42.11,77336.98,30.5,-0.02222,3e-05,2.14445]
[1779436601020,42.11,77335.23,30.5,-0.02227,3e-05,2.14881]
[1779436606770,42.11,77331.32,30.5,-0.02239,3e-05,2.15847]
[1779436608991,42.11,77331.32,30.5,-0.02239,3e-05,2.15847]
[1779436609165,42.11,77331.32,30.5,-0.02239,3e-05,2.15847]
[1779436609088,42.11,77336.17,30.5,-0.02224,3e-05,2.14627]
[1779436609389,42.11,77336.17,30.5,-0.02224,3e-05,2.14627]
[1779436609739,42.11,77336.17,30.5,-0.02224,3e-05,2.14627]
[1779436610110,42.11,77336.17,30.5,-0.02224,3e-05,2.14627]
[1779436610212,42.11,77339.44,30.5,-0.02213,3e-05,2.13751]
[1779436610440,42.11,77339.44,30.5,-0.02213,3e-05,2.13751]
[1779436610730,42.11,77339.44,30.5,-0.02213,3e-05,2.13751]
[1779436611139,42.11,77339.44,30.5,-0.02213,3e-05,2.13751]
[1779436611162,42.11,77339.44,30.5,-0.02213,3e-05,2.13751]
[1779436611177,42.11,77339.27,30.5,-0.02214,3e-05,2.13795]
[1779436616840,42.09,77344.3,30.5,-0.02194,3e-05,2.12252]
[1779436617950,42.09,77344.3,30.5,-0.02194,3e-05,2.12252]
[1779436617953,42.09,77344.3,30.5,-0.02194,3e-05,2.12252]
[1779436617955,42.09,77348.64,30.5,-0.0218,3e-05,2.11121]
[1779436621576,42.09,77350.84,30.5,-0.02173,3e-05,2.10537]
[1779436621875,42.09,77351.66,30.5,-0.02171,3e-05,2.10342]
[1779436623272,42.09,77351.4,30.5,-0.02171,3e-05,2.10352]
[1779436623275,42.09,77351.4,30.5,-0.02171,3e-05,2.10352]
[1779436623889,42.08,77351.45,30.5,-0.0217,3e-05,2.10287]
[1779436628925,42.09,77351.43,30.5,-0.02171,3e-05,2.10331]
[1779436633960,42.09,77351.46,30.5,-0.02171,3e-05,2.10366]
[1779436638995,42.09,77350.82,30.5,-0.02174,3e-05,2.10568]
[1779436644029,42.09,77344.63,30.5,-0.02193,3e-05,2.12141]
[1779436646408,42.09,77344.55,30.5,-0.02193,3e-05,2.12168]
[1779436652086,42.09,77344.75,30.5,-0.0219,3e-05,2.1179]
[1779436658128,42.1,77344.62,30.5,-0.02191,3e-05,2.11863]
[1779436663163,42.1,77344.7,30.5,-0.02191,3e-05,2.11867]
[1779436668198,42.1,77344.01,30.5,-0.02193,3e-05,2.12059]
[1779436669100,42.1,77344.01,30.5,-0.02193,3e-05,2.12059]
[1779436669517,42.1,77344.01,30.5,-0.02193,3e-05,2.12063]
[1779436672650,42.1,77344.01,30.5,-0.02193,3e-05,2.12063]
[1779436679959,42.1,77344.01,30.5,-0.02193,3e-05,2.12088]
[1779436680950,42.1,77345.4,30.5,-0.02189,3e-05,2.11757]
[1779436681074,42.1,77345.4,30.5,-0.02189,3e-05,2.11757]
[1779436688338,42.1,77345.18,30.5,-0.0219,3e-05,2.11839]
[1779436693373,42.1,77344.58,30.5,-0.02192,3e-05,2.12003]
[1779436698410,42.1,77343.18,30.5,-0.02197,3e-05,2.12363]
[1779436704150,42.1,77343.18,30.5,-0.02197,3e-05,2.12363]
[1779436708480,42.1,77329.57,30.5,-0.02239,3e-05,2.15762]
[1779436714522,42.1,77329.87,30.5,-0.02234,3e-05,2.15298]
[1779436721571,42.1,77330.09,30.5,-0.02233,3e-05,2.15232]
[1779436725409,42.1,77330.09,30.5,-0.02233,3e-05,2.15232]
[1779436725863,42.1,77330.09,30.5,-0.02233,3e-05,2.15232]
[1779436726238,42.1,77330.09,30.5,-0.02233,3e-05,2.15232]
[1779436726668,42.1,77330.09,30.5,-0.02233,3e-05,2.15227]
[1779436733821,42.1,77330.6,30.5,-0.02232,3e-05,2.15095]
[1779436740228,42.1,77328.75,30.5,-0.02237,3e-05,2.15556]
[1779436740318,42.1,77328.75,30.5,-0.02237,3e-05,2.15556]
[1779436743603,42.1,77324.85,30.5,-0.0225,3e-05,2.16534]
[1779436744441,42.1,77324.38,30.5,-0.02251,3e-05,2.16651]
[1779436748989,42.1,77324.38,30.5,-0.02251,3e-05,2.1665]
[1779436750063,42.1,77324.38,30.5,-0.02251,3e-05,2.16648]
[1779436753303,42.1,77324.38,30.5,-0.02251,3e-05,2.16647]
[1779436761863,42.1,77323.81,30.5,-0.02253,3e-05,2.16793]
[1779436763003,42.1,77323.82,30.5,-0.02253,3e-05,2.16791]
[1779436767289,42.1,77323.82,30.5,-0.02253,3e-05,2.16792]
[1779436768358,42.1,77323.82,30.5,-0.02253,3e-05,2.16796]
[1779436770397,42.1,77326.01,30.5,-0.02246,3e-05,2.16251]
[1779436770540,42.1,77326.01,30.5,-0.02246,3e-05,2.16251]
[1779436771601,42.1,77326.08,30.5,-0.02246,3e-05,2.16233]
[1779436771610,42.1,77326.08,30.5,-0.02246,3e-05,2.16233]
[1779436771924,42.1,77326.05,30.5,-0.02242,3e-05,2.1587]
[1779436777966,42.1,77326.05,30.5,-0.02242,3e-05,2.15887]
[1779436780042,42.1,77326.05,30.5,-0.02242,3e-05,2.15887]
[1779436780205,42.1,77326.05,30.5,-0.02242,3e-05,2.15887]
[1779436780294,42.1,77326.05,30.5,-0.02242,3e-05,2.15887]
[1779436781028,42.1,77325.83,30.5,-0.02243,3e-05,2.15948]
[1779436787031,42.12,77327.08,30.5,-0.02243,3e-05,2.15905]
[1779436792066,42.13,77327.27,30.5,-0.02245,3e-05,2.16121]
[1779436792792,42.13,77327.27,30.5,-0.02245,3e-05,2.16121]
[1779436792893,42.13,77327.27,30.5,-0.02246,3e-05,2.16174]
[1779436795258,42.13,77327.59,30.5,-0.02246,3e-05,2.16146]
[1779436795466,42.14,77327.8,30.5,-0.02246,3e-05,2.16199]
[1779436795607,42.14,77327.8,30.5,-0.02246,3e-05,2.16199]
[1779436796094,42.14,77327.73,30.5,-0.02246,3e-05,2.16216]
[1779436798092,42.14,77327.73,30.5,-0.02246,3e-05,2.16216]
[1779436799323,42.14,77327.64,30.5,-0.02248,3e-05,2.16344]
[1779436799369,42.15,77327.64,30.5,-0.02249,3e-05,2.16449]
[1779436800737,42.15,77327.64,30.5,-0.02249,3e-05,2.16449]
[1779436800090,42.15,77327.64,30.5,-0.02249,3e-05,2.16449]
[1779436811770,42.15,77327.64,30.5,-0.02249,3e-05,2.16449]
[1779436812209,42.15,77329.45,30.5,-0.02244,3e-05,2.15994]
[1779436815806,42.15,77329.33,30.5,-0.02244,3e-05,2.16025]
[1779436821303,42.15,77332.32,30.5,-0.02235,3e-05,2.15274]
[1779436821758,42.15,77332.32,30.5,-0.02235,3e-05,2.15274]
[1779436822304,42.15,77332.61,30.5,-0.02234,3e-05,2.15202]
[1779436827343,42.15,77333.93,30.5,-0.0223,3e-05,2.14871]
[1779436832380,42.15,77341.48,30.5,-0.02203,3e-05,2.12619]
[1779436834435,42.15,77341.37,30.5,-0.02203,3e-05,2.12646]
[1779436834598,42.15,77342.2,30.5,-0.022,3e-05,2.1244]
[1779436837348,42.15,77348.15,30.5,-0.02182,3e-05,2.10968]
[1779436837416,42.15,77349.94,30.5,-0.02177,3e-05,2.10526]
[1779436842451,42.15,77351.23,30.5,-0.02173,3e-05,2.10209]
[1779436845472,42.15,77363.08,30.5,-0.02137,3e-05,2.07308]
[1779436850508,42.15,77363.99,30.5,-0.02135,3e-05,2.0713]
[1779436854536,42.16,77375.51,30.5,-0.02103,3e-05,2.0452]
[1779436859571,42.17,77378.74,30.5,-0.02096,3e-05,2.03987]
[1779436864606,42.19,77382.33,30.5,-0.02089,3e-05,2.03378]
[1779436867637,42.19,77373.27,30.5,-0.02117,3e-05,2.05711]
[1779436872359,42.2,77365.02,30.5,-0.02144,3e-05,2.07854]
[1779436876700,42.21,77355.9,30.5,-0.02174,3e-05,2.10346]
[1779436881735,42.22,77352.2,30.5,-0.02188,3e-05,2.11443]
[1779436887777,42.23,77351.8,30.5,-0.02192,3e-05,2.11754]
[1779436892813,42.24,77352.67,30.5,-0.02188,3e-05,2.11342]
[1779436897848,42.25,77357.41,30.5,-0.02175,3e-05,2.10351]
[1779436902930,42.26,77360.18,30.5,-0.02169,3e-05,2.09814]
[1779436907419,42.27,77362.56,30.5,-0.02163,3e-05,2.0938]
[1779436907456,42.27,77362.01,30.5,-0.02166,3e-05,2.09588]
[1779436912953,42.25,77366.05,30.5,-0.0215,3e-05,2.08302]
[1779436915518,42.25,77365.76,30.5,-0.0215,3e-05,2.08314]
[1779436915974,42.25,77366.92,30.5,-0.02145,3e-05,2.07916]
[1779436921009,42.26,77367.73,30.5,-0.02145,3e-05,2.0792]
[1779436922469,42.26,77367.73,30.5,-0.02145,3e-05,2.0792]
[1779436928059,42.26,77372.82,30.5,-0.02132,3e-05,2.06853]
[1779436933094,42.27,77378.58,30.5,-0.02116,3e-05,2.05562]
[1779436938129,42.28,77382.1,30.5,-0.02107,3e-05,2.04834]
[1779436943163,42.28,77381.38,30.5,-0.02111,3e-05,2.05131]
[1779436948201,42.29,77382.14,30.5,-0.0211,3e-05,2.05073]
[1779436953237,42.29,77381.9,30.5,-0.02109,3e-05,2.04896]
[1779436958272,42.3,77381.49,30.5,-0.02112,3e-05,2.05127]
[1779436960492,42.3,77381.49,30.5,-0.02112,3e-05,2.05127]
[1779436960579,42.3,77381.46,30.5,-0.02113,3e-05,2.05212]
[1779436966328,42.29,77382.56,30.5,-0.02106,3e-05,2.04705]
[1779436971370,42.28,77386.23,30.5,-0.02092,3e-05,2.03544]
[1779436976405,42.27,77385.49,30.5,-0.02092,3e-05,2.03494]
[1779436981440,42.26,77385.39,30.5,-0.02089,3e-05,2.03294]
[1779436986475,42.24,77385.34,30.5,-0.02087,3e-05,2.03085]
[1779436992519,42.23,77385.49,30.5,-0.02083,3e-05,2.02786]
[1779436997554,42.22,77386.17,30.5,-0.02078,3e-05,2.02408]
[1779437003596,42.21,77386.02,30.5,-0.02076,3e-05,2.02191]
[1779437008631,42.2,77379.17,30.5,-0.02093,3e-05,2.03614]
[1779437011922,42.19,77378.78,30.5,-0.02093,3e-05,2.03619]
[1779437011978,42.19,77376.97,30.5,-0.02095,3e-05,2.03649]
[1779437013702,42.19,77376.03,30.5,-0.02098,3e-05,2.0389]
[1779437014018,42.19,77376.51,30.5,-0.02096,3e-05,2.0379]
[1779437020715,42.18,77377.62,30.5,-0.02089,3e-05,2.03219]
[1779437025750,42.16,77377.84,30.5,-0.02086,3e-05,2.02953]
[1779437027695,42.16,77377.84,30.5,-0.02086,3e-05,2.02953]
[1779437032799,42.15,77376.8,30.5,-0.02086,3e-05,2.02911]
[1779437037833,42.14,77376.45,30.5,-0.02084,3e-05,2.02788]
[1779437042869,42.13,77374.29,30.5,-0.02088,3e-05,2.03102]
[1779437048911,42.12,77369.89,30.5,-0.02098,3e-05,2.03907]
[1779437053945,42.11,77368.42,30.5,-0.021,3e-05,2.04042]
[1779437058981,42.09,77371.11,30.5,-0.02089,3e-05,2.03178]
[1779437064015,42.08,77368.35,30.5,-0.02095,3e-05,2.0363]
[1779437069055,42.07,77367.71,30.5,-0.02094,3e-05,2.03567]
[1779437074090,42.06,77364.42,30.5,-0.02097,3e-05,2.03778]
[1779437079128,42.05,77363.66,30.5,-0.02097,3e-05,2.03741]
[1779437084162,42.04,77362.86,30.5,-0.02097,3e-05,2.03714]
[1779437089197,42.03,77358.2,30.5,-0.02108,3e-05,2.04617]
[1779437095240,42.01,77357.77,30.5,-0.02106,3e-05,2.04447]
[1779437100275,42.0,77353.38,30.5,-0.02116,3e-05,2.05283]
[1779437106318,41.99,77352.8,30.5,-0.02114,3e-05,2.05142]
[1779437109339,41.98,77341.43,30.5,-0.02147,3e-05,2.07774]
[1779437114374,41.97,77340.83,30.5,-0.02146,3e-05,2.07668]
[1779437116460,41.97,77340.0,30.5,-0.02148,3e-05,2.07821]
[1779437116463,41.97,77340.0,30.5,-0.02148,3e-05,2.07821]
[1779437116466,41.97,77340.0,30.5,-0.02148,3e-05,2.07821]
[1779437116559,41.96,77341.15,30.5,-0.02143,3e-05,2.07438]
[1779437121163,41.96,77340.56,30.5,-0.02145,3e-05,2.07623]
[1779437123742,41.96,77339.92,30.5,-0.02147,3e-05,2.07791]
[1779437124444,41.97,77337.13,30.5,-0.02156,3e-05,2.08496]
[1779437129479,41.95,77336.25,30.5,-0.02155,3e-05,2.08455]
[1779437134513,41.94,77328.72,30.5,-0.02172,3e-05,2.09685]
[1779437139551,41.92,77325.89,30.5,-0.02176,3e-05,2.10057]
[1779437144587,41.91,77325.26,30.5,-0.02175,3e-05,2.09935]
[1779437149622,41.9,77324.65,30.5,-0.02173,3e-05,2.09807]
[1779437154658,41.88,77322.73,30.5,-0.02176,3e-05,2.10006]
[1779437161709,41.79,77317.09,30.5,-0.0217,3e-05,2.09502]
[1779437166744,41.77,77313.94,30.5,-0.02176,3e-05,2.10009]
[1779437171779,41.76,77312.84,30.5,-0.02176,3e-05,2.10005]
[1779437176815,41.7,77308.56,30.5,-0.02174,3e-05,2.09793]
[1779437182857,41.68,77309.83,30.5,-0.02166,3e-05,2.09153]
[1779437186748,41.68,77309.87,30.5,-0.02165,3e-05,2.0909]
[1779437186750,41.68,77309.87,30.5,-0.02165,3e-05,2.0909]
[1779437186761,41.68,77309.87,30.5,-0.02165,3e-05,2.0909]
[1779437186816,41.67,77309.59,30.5,-0.02164,3e-05,2.09]
[1779437187427,41.67,77309.59,30.5,-0.02164,3e-05,2.09]
[1779437188929,41.67,77305.87,30.5,-0.02175,3e-05,2.09932]
[1779437189005,41.67,77305.13,30.5,-0.02178,3e-05,2.10123]
[1779437190710,41.67,77305.13,32.8,-0.02178,3e-05,2.10123]
[1779437190773,41.72,77304.84,32.8,-0.02191,3e-05,2.11182]
[1779437191167,41.72,77304.84,32.8,-0.02191,3e-05,2.11182]
[1779437193600,41.72,77304.9,32.8,-0.02187,3e-05,2.10801]
[1779437194099,41.72,77305.08,32.8,-0.02187,3e-05,2.1076]
[1779437194106,41.72,77305.08,32.8,-0.02187,3e-05,2.1076]
[1779437194197,41.72,77301.32,32.8,-0.02198,3e-05,2.11705]
[1779437199979,41.7,77296.72,32.8,-0.02208,3e-05,2.12502]
[1779437201131,41.7,77296.72,32.8,-0.02208,3e-05,2.12502]
[1779437201912,41.7,77296.17,32.8,-0.02209,3e-05,2.12582]
[1779437209042,41.68,77293.96,32.8,-0.0221,3e-05,2.12665]
[1779437214077,41.66,77289.4,32.8,-0.02221,3e-05,2.13514]
[1779437220119,41.65,77288.17,32.8,-0.0222,3e-05,2.13464]
[1779437225154,41.63,77289.72,32.8,-0.02212,3e-05,2.12779]
[1779437230190,41.62,77288.95,32.8,-0.02211,3e-05,2.12682]
[1779437235225,41.6,77288.84,32.8,-0.02208,3e-05,2.12423]
[1779437240260,41.59,77288.8,32.8,-0.02204,3e-05,2.12149]
[1779437245295,41.57,77291.57,32.8,-0.02192,3e-05,2.11171]
[1779437252344,41.56,77292.08,32.8,-0.02182,3e-05,2.10295]
[1779437257379,41.54,77293.72,32.8,-0.02174,3e-05,2.09623]
[1779437262421,41.53,77292.3,32.8,-0.02175,3e-05,2.09719]
[1779437267456,41.52,77291.24,32.8,-0.02175,3e-05,2.09726]
[1779437275512,41.5,77291.25,32.8,-0.0217,3e-05,2.09312]
[1779437280547,41.49,77291.9,32.8,-0.02165,3e-05,2.08897]
[1779437284968,41.48,77292.01,32.8,-0.02162,3e-05,2.0867]
[1779437290619,41.46,77292.18,32.8,-0.02158,3e-05,2.08332]
[1779437290956,41.46,77292.18,32.8,-0.02158,3e-05,2.08332]
[1779437290969,41.46,77292.18,38.6,-0.02158,3e-05,2.08332]
[1779437290982,41.46,77292.18,41.3,-0.02158,3e-05,2.08332]
[1779437291010,41.46,77292.18,41.3,-0.02158,3e-05,2.08332]
[1779437291025,41.46,77292.18,41.3,-0.02158,3e-05,2.08332]
[1779437292220,41.46,77292.18,41.3,-0.02157,3e-05,2.08283]
[1779437297668,41.44,77296.25,41.3,-0.02141,3e-05,2.06982]
[1779437298675,41.44,77308.61,41.3,-0.02103,3e-05,2.03887]
[1779437303710,41.43,77318.61,41.3,-0.02071,3e-05,2.01245]
[1779437308745,41.42,77320.86,41.3,-0.02061,3e-05,2.00484]
[1779437313780,41.41,77320.88,41.3,-0.02056,3e-05,1.99945]
[1779437318816,41.4,77321.32,41.3,-0.02052,3e-05,1.99666]
[1779437323851,41.4,77321.3,41.3,-0.0205,3e-05,1.99501]
[1779437328886,41.39,77323.16,41.3,-0.02043,3e-05,1.98886]
[1779437336942,41.37,77323.35,41.3,-0.02039,3e-05,1.98583]
[1779437341977,41.37,77322.77,41.3,-0.02039,3e-05,1.98564]
[1779437347012,41.36,77317.45,41.3,-0.02053,3e-05,1.99681]
[1779437352048,41.35,77324.33,41.3,-0.0203,3e-05,1.97864]
[1779437354300,41.35,77324.4,41.3,-0.0203,3e-05,1.97817]
[1779437360617,41.34,77326.64,41.3,-0.02021,3e-05,1.97097]
[1779437360633,41.34,77326.64,41.3,-0.02021,3e-05,1.97097]
[1779437360634,41.34,77325.26,41.3,-0.02025,3e-05,1.97398]
[1779437366147,41.36,77317.8,41.3,-0.02051,3e-05,1.99552]
[1779437371182,41.41,77317.95,41.3,-0.02059,3e-05,2.00174]
[1779437376217,41.45,77318.99,41.3,-0.02066,3e-05,2.007]
[1779437384273,41.45,77318.76,41.3,-0.02069,3e-05,2.00943]
[1779437389308,41.46,77319.5,41.3,-0.02068,3e-05,2.0088]
[1779437394343,41.47,77319.27,41.3,-0.0207,3e-05,2.01053]
[1779437399377,41.47,77313.05,41.3,-0.0209,3e-05,2.02678]
[1779437405037,41.48,77312.59,41.3,-0.02092,3e-05,2.02872]
[1779437410006,41.48,77312.52,41.3,-0.02093,3e-05,2.02928]
[1779437410863,41.48,77312.48,41.3,-0.02094,3e-05,2.03017]
[1779437411638,41.48,77312.45,41.3,-0.02095,3e-05,2.03063]
[1779437411736,41.48,77311.53,41.3,-0.02098,3e-05,2.03288]
[1779437413404,41.46,77309.87,41.3,-0.02098,3e-05,2.03285]
[1779437413407,41.46,77309.87,41.3,-0.02098,3e-05,2.03285]
[1779437413478,41.44,77310.72,41.3,-0.0209,3e-05,2.0267]
[1779437415808,41.44,77311.93,41.3,-0.02087,3e-05,2.02395]
[1779437421830,41.45,77312.25,41.3,-0.02087,3e-05,2.0244]
[1779437421928,41.45,77312.25,41.3,-0.02088,3e-05,2.0248]
[1779437422510,41.45,77312.25,41.3,-0.02088,3e-05,2.0248]
[1779437422517,41.45,77312.25,41.3,-0.02088,3e-05,2.0248]
[1779437425490,41.45,77312.25,41.3,-0.02088,3e-05,2.0248]
[1779437425591,41.46,77312.25,41.3,-0.02088,3e-05,2.02541]
[1779437427365,41.46,77312.56,41.3,-0.02088,3e-05,2.02486]
[1779437427860,41.46,77312.56,41.3,-0.02088,3e-05,2.02486]
[1779437428369,41.46,77312.84,41.3,-0.02087,3e-05,2.02398]
[1779437428787,41.46,77312.84,41.3,-0.02087,3e-05,2.02398]
[1779437430442,41.45,77312.69,41.3,-0.02087,3e-05,2.02395]
[1779437430528,41.45,77312.69,41.3,-0.02087,3e-05,2.02415]
[1779437436639,41.44,77317.14,41.3,-0.02067,3e-05,2.00739]
[1779437439662,41.44,77333.27,41.3,-0.02018,3e-05,1.96751]
[1779437444696,41.43,77341.48,41.3,-0.01993,3e-05,1.94666]
[1779437445481,41.43,77341.48,41.3,-0.01993,3e-05,1.94666]
[1779437445704,41.43,77344.28,41.3,-0.01984,3e-05,1.93978]
[1779437446538,41.43,77344.28,41.3,-0.01984,3e-05,1.93978]
[1779437446711,41.43,77346.23,41.3,-0.01979,3e-05,1.93551]
[1779437448175,41.43,77347.47,41.3,-0.01975,3e-05,1.93235]
[1779437454768,41.42,77351.6,41.3,-0.01962,3e-05,1.92113]
[1779437459803,41.42,77351.87,41.3,-0.0196,3e-05,1.91947]
[1779437464837,41.41,77349.24,41.3,-0.01966,3e-05,1.92462]
[1779437470095,41.41,77343.33,41.3,-0.01982,3e-05,1.93767]
[1779437477338,41.4,77351.12,41.3,-0.01957,3e-05,1.9174]
[1779437478002,41.4,77351.12,41.3,-0.01957,3e-05,1.9174]
[1779437484978,41.39,77353.37,41.3,-0.0195,3e-05,1.91119]
[1779437490015,41.39,77354.45,41.3,-0.01946,3e-05,1.90774]
[1779437495050,41.38,77359.47,41.3,-0.01927,3e-05,1.8917]
[1779437498296,41.38,77359.51,41.3,-0.01926,3e-05,1.89113]
[1779437501135,41.38,77369.81,41.3,-0.01897,3e-05,1.86705]
[1779437501137,41.38,77369.81,41.3,-0.01897,3e-05,1.86705]
[1779437501385,41.38,77371.27,41.3,-0.01893,3e-05,1.86358]
[1779437501922,41.38,77371.27,41.3,-0.01893,3e-05,1.86358]
[1779437502387,41.38,77368.77,41.3,-0.019,3e-05,1.86922]
[1779437507136,41.37,77359.17,41.3,-0.01926,3e-05,1.89077]
[1779437510157,41.37,77347.03,41.3,-0.0196,3e-05,1.91859]
[1779437515192,41.37,77344.31,41.3,-0.01966,3e-05,1.92392]
[1779437520227,41.36,77344.42,41.3,-0.01965,3e-05,1.92261]
[1779437525262,41.36,77353.37,41.3,-0.01938,3e-05,1.90066]
[1779437530297,41.35,77354.92,41.3,-0.01933,3e-05,1.89624]
[1779437535556,41.35,77352.84,41.3,-0.01938,3e-05,1.90045]
[1779437541377,41.34,77347.32,41.3,-0.01952,3e-05,1.91208]
[1779437546413,41.34,77345.78,41.3,-0.01955,3e-05,1.91476]
[1779437557490,41.33,77345.5,41.3,-0.0195,3e-05,1.90992]
[1779437562525,41.32,77340.45,41.3,-0.01963,3e-05,1.9209]
[1779437574609,41.31,77338.23,41.3,-0.01967,3e-05,1.9238]
[1779437584679,41.3,77338.23,41.3,-0.01965,3e-05,1.92195]
[1779437589713,41.3,77338.62,41.3,-0.01963,3e-05,1.92014]
[1779437595756,41.29,77338.62,41.3,-0.01961,3e-05,1.9191]
[1779437608847,41.28,77339.05,41.3,-0.01958,3e-05,1.91591]
[1779437619927,41.27,77339.3,41.3,-0.01951,3e-05,1.91006]
[1779437624962,41.24,77339.21,41.3,-0.01944,3e-05,1.9043]
[1779437629998,41.21,77338.59,41.3,-0.01939,3e-05,1.90023]
[1779437640070,41.2,77338.59,41.3,-0.01938,3e-05,1.8988]
[1779437653160,41.2,77338.69,41.3,-0.01936,3e-05,1.89694]
[1779437659203,41.19,77338.62,41.3,-0.01935,3e-05,1.89636]
[1779437669274,41.19,77338.53,41.3,-0.01934,3e-05,1.89535]
[1779437678044,41.19,77338.53,41.3,-0.01933,3e-05,1.89523]
[1779437689415,41.17,77338.53,41.3,-0.01927,3e-05,1.88956]
[1779437692436,41.17,77328.4,41.3,-0.01956,3e-05,1.91297]
[1779437697471,41.17,77328.2,41.3,-0.01956,3e-05,1.91269]
[1779437703595,41.17,77330.63,41.3,-0.01948,3e-05,1.90638]
[1779437709554,41.16,77336.47,41.3,-0.0193,3e-05,1.8917]
[1779437714589,41.16,77341.34,41.3,-0.01916,3e-05,1.87983]
[1779437719074,41.16,77349.29,41.3,-0.01893,3e-05,1.86118]
[1779437719626,41.16,77364.33,41.3,-0.01851,3e-05,1.82662]
[1779437720914,41.16,77364.33,41.3,-0.01851,3e-05,1.82662]
[1779437720982,41.16,77375.12,41.3,-0.01822,3e-05,1.80221]
[1779437727211,41.16,77382.22,41.3,-0.01803,3e-05,1.78656]
[1779437729699,41.16,77394.67,41.3,-0.01771,3e-05,1.75922]
[1779437734733,41.16,77398.57,41.3,-0.01758,3e-05,1.74793]
[1779437736748,41.16,77411.94,41.3,-0.01724,3e-05,1.71902]
[1779437738700,41.17,77416.62,41.3,-0.01712,3e-05,1.70908]
[1779437738710,41.17,77416.62,41.3,-0.01712,3e-05,1.70908]
[1779437738761,41.17,77416.71,41.3,-0.01712,3e-05,1.70908]
[1779437743797,41.19,77402.76,41.3,-0.01752,3e-05,1.7432]
[1779437745823,41.19,77400.3,41.3,-0.0176,3e-05,1.74931]
[1779437745827,41.19,77400.3,41.3,-0.0176,3e-05,1.74931]
[1779437745865,41.19,77400.23,41.3,-0.01761,3e-05,1.75017]
[1779437751853,41.2,77414.2,41.3,-0.01725,3e-05,1.72041]
[1779437752967,41.2,77414.2,41.3,-0.01725,3e-05,1.72041]
[1779437754014,41.2,77422.17,41.3,-0.01705,3e-05,1.70337]
[1779437759909,41.21,77425.79,41.3,-0.01698,3e-05,1.69709]
[1779437764945,41.21,77427.97,41.3,-0.01693,3e-05,1.69346]
[1779437769980,41.22,77425.0,41.3,-0.01702,3e-05,1.70088]
[1779437775015,41.22,77429.94,41.3,-0.01691,3e-05,1.6913]
[1779437780050,41.23,77435.7,41.3,-0.01678,3e-05,1.68008]
[1779437785086,41.24,77435.19,41.3,-0.0168,3e-05,1.68229]
[1779437790120,41.24,77448.33,41.3,-0.01649,2e-05,1.65566]
[1779437795161,41.25,77448.54,41.3,-0.01647,2e-05,1.65337]
[1779437797802,41.25,77448.71,41.3,-0.01647,2e-05,1.65356]
[1779437797808,41.25,77448.71,41.3,-0.01647,2e-05,1.65356]
[1779437798182,41.25,77448.5,41.3,-0.01648,2e-05,1.65427]
[1779437801404,41.26,77449.1,41.3,-0.01648,2e-05,1.65466]
[1779437801916,41.27,77448.2,41.3,-0.01651,2e-05,1.65738]
[1779437802404,41.27,77448.2,41.3,-0.01651,2e-05,1.65738]
[1779437802931,41.28,77447.83,41.3,-0.01654,2e-05,1.65979]
[1779437807245,41.33,77436.35,41.3,-0.01695,3e-05,1.69444]
[1779437807796,41.33,77436.35,41.3,-0.01695,3e-05,1.69444]
[1779437807811,41.33,77436.35,41.3,-0.01695,3e-05,1.69444]
[1779437808252,41.38,77430.35,41.3,-0.01719,3e-05,1.71514]
[1779437813287,41.38,77426.88,41.3,-0.01729,3e-05,1.72333]
[1779437818322,41.4,77425.31,41.3,-0.01738,3e-05,1.73087]
[1779437823363,41.41,77426.15,41.3,-0.01736,3e-05,1.72953]
[1779437828398,41.42,77427.38,41.3,-0.01736,3e-05,1.72935]
[1779437833357,41.42,77426.89,41.3,-0.01738,3e-05,1.73089]
[1779437833360,41.42,77426.89,41.3,-0.01738,3e-05,1.73089]
[1779437833433,41.42,77428.43,41.3,-0.01734,3e-05,1.72767]
[1779437838469,41.44,77428.82,41.3,-0.01737,3e-05,1.73025]
[1779437843506,41.59,77430.36,41.3,-0.01765,3e-05,1.75379]
[1779437848540,41.6,77428.64,41.3,-0.01773,3e-05,1.76068]
[1779437850235,41.6,77428.64,41.3,-0.01773,3e-05,1.76068]
[1779437850310,41.61,77428.64,41.3,-0.01775,3e-05,1.76191]
[1779437855589,41.61,77427.09,41.3,-0.01776,3e-05,1.76223]
[1779437861631,41.61,77426.91,41.3,-0.01776,3e-05,1.76291]
[1779437864888,41.61,77426.91,41.3,-0.01776,3e-05,1.76291]
[1779437864891,41.61,77426.91,41.3,-0.01776,3e-05,1.76291]
[1779437864964,41.61,77426.91,41.3,-0.01777,3e-05,1.76305]
[1779437867673,41.62,77436.96,41.3,-0.01753,3e-05,1.74305]
[1779437871398,41.63,77435.83,41.3,-0.01757,3e-05,1.74679]
[1779437871401,41.63,77435.83,41.3,-0.01757,3e-05,1.74679]
[1779437871477,41.64,77436.31,41.3,-0.01757,3e-05,1.74702]
[1779437877567,41.64,77436.71,41.3,-0.01757,3e-05,1.74645]
[1779437877571,41.64,77436.71,41.3,-0.01757,3e-05,1.74645]
[1779437877743,41.64,77436.67,41.3,-0.01757,3e-05,1.74668]
[1779437882779,41.72,77444.68,41.3,-0.01754,3e-05,1.74415]
[1779437884490,41.72,77444.68,41.3,-0.01754,3e-05,1.74415]
[1779437884504,41.72,77444.68,41.3,-0.01754,3e-05,1.74415]
[1779437884793,41.76,77445.18,41.3,-0.01761,3e-05,1.75]
[1779437889828,41.76,77445.74,41.3,-0.0176,3e-05,1.74959]
[1779437895870,41.77,77445.92,41.3,-0.0176,3e-05,1.74956]
[1779437900905,41.77,77450.21,41.3,-0.0175,3e-05,1.74059]
[1779437901959,41.77,77450.21,41.3,-0.0175,3e-05,1.74059]
[1779437901977,41.77,77450.21,41.3,-0.0175,3e-05,1.74059]
[1779437902195,41.77,77450.21,41.3,-0.0175,3e-05,1.74059]
[1779437902557,41.77,77450.21,41.3,-0.0175,3e-05,1.74059]
[1779437907954,41.82,77450.4,41.3,-0.01759,3e-05,1.74904]
[1779437912988,41.82,77444.53,41.3,-0.01772,3e-05,1.75909]
[1779437915416,41.82,77443.79,41.3,-0.01774,3e-05,1.76074]
[1779437916820,41.82,77442.79,41.3,-0.01777,3e-05,1.763]
[1779437922054,41.82,77443.73,41.3,-0.01775,3e-05,1.76119]
[1779437926730,41.82,77448.96,41.3,-0.01761,3e-05,1.75001]
[1779437932124,41.84,77448.81,41.3,-0.01766,3e-05,1.75363]
[1779437934624,41.85,77449.91,41.3,-0.01764,3e-05,1.7525]
[1779437940180,41.85,77448.53,41.3,-0.01768,3e-05,1.75587]
[1779437944208,41.85,77432.39,41.3,-0.01811,3e-05,1.79141]
[1779437949243,41.85,77434.59,41.3,-0.01805,3e-05,1.78657]
[1779437954285,41.85,77435.15,41.3,-0.01804,3e-05,1.7854]
[1779437958184,41.85,77434.15,41.3,-0.01806,3e-05,1.78764]
[1779437958315,41.85,77434.15,41.3,-0.01806,3e-05,1.78764]
[1779437961408,41.85,77436.1,41.3,-0.01801,3e-05,1.78338]
[1779437962341,41.85,77437.28,41.3,-0.01798,3e-05,1.78082]
[1779437967377,41.85,77437.32,41.3,-0.01798,3e-05,1.78082]
[1779437972412,41.85,77438.32,41.3,-0.01792,3e-05,1.77537]
[1779437973754,41.85,77438.96,41.3,-0.01791,3e-05,1.77402]
[1779437976203,41.85,77438.95,41.3,-0.01791,3e-05,1.7741]
[1779437981474,41.86,77448.37,41.3,-0.01768,3e-05,1.75457]
[1779437983377,41.86,77447.54,41.3,-0.0177,3e-05,1.75699]
[1779437983747,41.86,77447.5,41.3,-0.01771,3e-05,1.75765]
[1779437987517,41.87,77435.33,41.3,-0.01805,3e-05,1.78621]
[1779437992551,41.88,77438.36,41.3,-0.01799,3e-05,1.78066]
[1779437997587,41.88,77429.28,41.3,-0.01823,3e-05,1.80073]
[1779437999397,41.88,77429.85,41.3,-0.01821,3e-05,1.7994]
[1779438004635,41.88,77434.79,41.3,-0.01809,3e-05,1.78906]
[1779438009679,41.89,77435.55,41.3,-0.01808,3e-05,1.78848]
[1779438014714,41.9,77440.74,41.3,-0.01796,3e-05,1.77812]
[1779438016648,41.9,77440.74,41.3,-0.01796,3e-05,1.77812]
[1779438021276,41.9,77446.1,41.3,-0.01783,3e-05,1.76777]
[1779438021488,41.9,77446.1,41.3,-0.01783,3e-05,1.76777]
[1779438023511,41.91,77448.03,41.3,-0.01779,3e-05,1.76415]
[1779438023965,41.91,77449.21,41.3,-0.01777,3e-05,1.76292]
[1779438030031,41.93,77455.41,41.3,-0.01765,3e-05,1.75291]
[1779438035896,41.94,77464.15,41.3,-0.01741,3e-05,1.73142]
[1779438041904,41.94,77455.69,41.3,-0.01763,3e-05,1.75025]
[1779438046939,41.94,77451.61,41.3,-0.01774,3e-05,1.75947]
[1779438051975,41.95,77450.96,41.3,-0.01777,3e-05,1.76172]
[1779438055669,41.95,77450.69,41.3,-0.01777,3e-05,1.76242]
[1779438063405,41.95,77449.93,41.3,-0.0178,3e-05,1.76447]
[1779438064432,41.95,77446.04,41.3,-0.0179,3e-05,1.773]
[1779438065088,41.95,77429.61,41.3,-0.01833,3e-05,1.80919]
[1779438065760,41.95,77429.61,41.3,-0.01833,3e-05,1.80919]
[1779438069116,41.95,77412.27,41.3,-0.0188,3e-05,1.84778]
[1779438069885,41.95,77412.27,41.3,-0.0188,3e-05,1.84778]
[1779438075158,41.93,77406.02,41.3,-0.01894,3e-05,1.85931]
[1779438083214,41.93,77406.41,41.3,-0.01892,3e-05,1.85754]
[1779438089715,41.93,77404.8,41.3,-0.01896,3e-05,1.86072]
[1779438089721,41.93,77404.8,41.3,-0.01896,3e-05,1.86072]
[1779438095298,41.91,77396.73,41.3,-0.01912,3e-05,1.87324]
[1779438100333,41.91,77396.15,41.3,-0.01912,3e-05,1.87386]
[1779438101926,41.91,77396.61,41.3,-0.01911,3e-05,1.87267]
[1779438101992,41.91,77396.61,41.3,-0.01911,3e-05,1.87267]
[1779438102948,41.91,77397.49,41.3,-0.01908,3e-05,1.87053]
[1779438102980,41.91,77397.49,41.3,-0.01908,3e-05,1.87053]
[1779438110404,41.9,77396.93,41.3,-0.01909,3e-05,1.8707]
[1779438116447,41.9,77396.3,41.3,-0.01909,3e-05,1.87132]
[1779438121482,41.9,77390.1,41.3,-0.01926,3e-05,1.8848]
[1779438126517,41.89,77389.41,41.3,-0.01927,3e-05,1.8856]
[1779438131552,41.88,77391.7,41.3,-0.01918,3e-05,1.87819]
[1779438136586,41.88,77395.08,41.3,-0.01907,3e-05,1.86966]
[1779438141622,41.87,77395.37,41.3,-0.01906,3e-05,1.86837]
[1779438146656,41.87,77394.52,41.3,-0.01907,3e-05,1.86965]
[1779438152699,41.87,77389.9,41.3,-0.01916,3e-05,1.87594]
[1779438157734,41.86,77394.42,41.3,-0.01903,3e-05,1.86497]
[1779438158864,41.86,77394.53,41.3,-0.01902,3e-05,1.8646]
[1779438164783,41.86,77394.33,41.3,-0.01902,3e-05,1.86432]
[1779438169819,41.85,77394.0,41.3,-0.01902,3e-05,1.86444]
[1779438174853,41.85,77398.07,41.3,-0.0189,3e-05,1.8546]
[1779438179889,41.85,77406.93,41.3,-0.01865,3e-05,1.83417]
[1779438185721,41.85,77405.32,41.3,-0.01869,3e-05,1.83752]
[1779438185732,41.85,77405.32,41.3,-0.01869,3e-05,1.83752]
[1779438185734,41.85,77405.32,41.3,-0.01869,3e-05,1.83752]
[1779438185803,41.85,77405.44,41.3,-0.01869,3e-05,1.8371]
[1779438191784,41.86,77404.65,41.3,-0.01874,3e-05,1.84089]
[1779438191789,41.86,77404.65,41.3,-0.01874,3e-05,1.84089]
[1779438191874,41.86,77405.06,41.3,-0.01874,3e-05,1.84096]
[1779438197739,41.86,77405.26,41.3,-0.01873,3e-05,1.84027]
[1779438200797,41.86,77405.17,41.3,-0.01873,3e-05,1.84015]
[1779438206073,41.86,77404.64,41.3,-0.01873,3e-05,1.84078]
[1779438211108,41.85,77402.75,41.3,-0.01875,3e-05,1.84117]
[1779438216737,41.85,77405.51,41.3,-0.01867,3e-05,1.83464]
[1779438217757,41.85,77405.33,41.3,-0.01867,3e-05,1.83491]
[1779438218477,41.85,77405.47,41.3,-0.01867,3e-05,1.83453]
[1779438218682,41.85,77405.47,41.3,-0.01867,3e-05,1.83453]
[1779438221428,41.85,77405.87,41.3,-0.01865,3e-05,1.8335]
[1779438222550,41.85,77405.84,41.3,-0.01865,3e-05,1.8335]
[1779438228229,41.85,77405.7,41.3,-0.01865,3e-05,1.8334]
[1779438229813,41.85,77405.7,41.3,-0.01865,3e-05,1.8334]
[1779438235278,41.85,77406.12,41.3,-0.01864,3e-05,1.83208]
[1779438240313,41.84,77406.66,41.3,-0.01862,3e-05,1.83063]
[1779438245348,41.84,77412.91,41.3,-0.01845,3e-05,1.81651]
[1779438250332,41.84,77412.46,41.3,-0.01846,3e-05,1.81743]
[1779438255418,41.84,77413.22,41.3,-0.01844,3e-05,1.81561]
[1779438260453,41.84,77421.09,41.3,-0.01823,3e-05,1.79814]
[1779438261386,41.84,77421.09,41.3,-0.01823,3e-05,1.79814]
[1779438261780,41.84,77421.09,41.3,-0.01823,3e-05,1.79814]
[1779438264306,41.84,77428.58,41.3,-0.01803,3e-05,1.7817]
[1779438265746,41.84,77429.24,41.3,-0.01801,3e-05,1.7803]
[1779438265885,41.84,77429.24,41.3,-0.01801,3e-05,1.7803]
[1779438271540,41.84,77422.05,41.3,-0.01817,3e-05,1.79302]
[1779438277583,41.85,77420.95,41.3,-0.01821,3e-05,1.79562]
[1779438282627,41.85,77421.42,41.3,-0.0182,3e-05,1.79472]
[1779438285778,41.85,77422.33,41.3,-0.01817,3e-05,1.79277]
[1779438286343,41.85,77422.42,41.3,-0.01817,3e-05,1.79264]
[1779438288129,41.85,77420.67,41.3,-0.01822,3e-05,1.79655]
[1779438293184,41.85,77422.8,41.3,-0.01816,3e-05,1.79197]
[1779438295453,41.85,77422.24,41.3,-0.01818,3e-05,1.79332]
[1779438296437,41.85,77421.32,41.3,-0.0182,3e-05,1.79539]
[1779438298361,41.85,77423.68,41.3,-0.01814,3e-05,1.79025]
[1779438302347,41.85,77422.63,41.3,-0.01817,3e-05,1.79273]
[1779438302778,41.85,77422.63,41.3,-0.01817,3e-05,1.79273]
[1779438306873,41.85,77421.39,41.3,-0.01821,3e-05,1.7959]
[1779438312770,41.85,77421.79,41.3,-0.0182,3e-05,1.79515]
[1779438317876,41.85,77422.59,41.3,-0.01818,3e-05,1.79357]
[1779438319587,41.85,77423.1,41.3,-0.01817,3e-05,1.79248]
[1779438327947,41.86,77423.56,41.3,-0.01816,3e-05,1.79176]
[1779438332982,41.86,77424.24,41.3,-0.01811,3e-05,1.78708]
[1779438339024,41.86,77425.81,41.3,-0.01807,3e-05,1.78388]
[1779438339087,41.86,77425.81,41.3,-0.01807,3e-05,1.78388]
[1779438339602,41.86,77425.81,41.3,-0.01807,3e-05,1.78388]
[1779438340482,41.86,77427.67,41.3,-0.01802,3e-05,1.77984]
[1779438345591,41.86,77428.81,41.3,-0.018,3e-05,1.77757]
[1779438351109,41.86,77430.28,41.3,-0.01796,3e-05,1.77477]
[1779438356645,41.86,77429.3,41.3,-0.01799,3e-05,1.77716]
[1779438362187,41.87,77425.81,41.3,-0.01809,3e-05,1.78517]
[1779438363532,41.87,77425.81,41.3,-0.01809,3e-05,1.78517]
[1779438364241,41.87,77425.94,41.3,-0.01809,3e-05,1.78493]
[1779438371250,41.87,77420.02,41.3,-0.01824,3e-05,1.7982]
[1779438376285,41.87,77420.19,41.3,-0.01824,3e-05,1.79789]
[1779438381663,41.87,77420.15,41.3,-0.01824,3e-05,1.79802]
[1779438387362,41.87,77421.48,41.3,-0.01821,3e-05,1.79523]
[1779438392398,41.87,77423.6,41.3,-0.01812,3e-05,1.78729]
[1779438398439,41.87,77424.2,41.3,-0.01811,3e-05,1.78621]
[1779438402017,41.87,77424.63,41.3,-0.0181,3e-05,1.78535]
[1779438402081,41.87,77424.63,41.3,-0.0181,3e-05,1.78535]
[1779438403005,41.87,77424.57,41.3,-0.0181,3e-05,1.78553]
[1779438403039,41.87,77424.57,41.3,-0.0181,3e-05,1.78553]
[1779438408509,41.87,77424.53,41.3,-0.0181,3e-05,1.78592]
[1779438413544,41.87,77425.37,41.3,-0.01809,3e-05,1.78429]
[1779438419585,41.88,77426.65,41.3,-0.01805,3e-05,1.78176]
[1779438426636,41.88,77425.11,41.3,-0.0181,3e-05,1.78547]
[1779438432677,41.88,77424.7,41.3,-0.01811,3e-05,1.78664]
[1779438437712,41.88,77419.7,41.3,-0.01825,3e-05,1.79789]
[1779438442747,41.88,77416.61,41.3,-0.01833,3e-05,1.80483]
[1779438447782,41.88,77411.92,41.3,-0.01846,3e-05,1.81533]
[1779438452817,41.88,77408.38,41.3,-0.01852,3e-05,1.81975]
[1779438454830,41.88,77398.53,41.3,-0.01879,3e-05,1.84182]
[1779438460873,41.88,77397.55,41.3,-0.01881,3e-05,1.84365]
[1779438465909,41.88,77397.48,41.3,-0.01881,3e-05,1.84338]
[1779438471949,41.87,77396.94,41.3,-0.01882,3e-05,1.84414]
[1779438476985,41.87,77396.9,41.3,-0.01881,3e-05,1.84383]
[1779438483027,41.87,77393.18,41.3,-0.01891,3e-05,1.85176]
[1779438483436,41.87,77393.18,41.6,-0.01891,3e-05,1.85176]
[1779438484034,41.87,77376.68,41.6,-0.01936,3e-05,1.88934]
[1779438484261,41.87,77376.68,41.6,-0.01936,3e-05,1.88934]
[1779438494104,41.86,77380.96,41.6,-0.01923,3e-05,1.87793]
[1779438496444,41.86,77380.15,41.6,-0.01925,3e-05,1.87951]
[1779438503167,41.85,77380.1,41.6,-0.01924,3e-05,1.87865]
[1779438512956,41.85,77380.04,41.6,-0.01923,3e-05,1.87852]
[1779438512985,41.85,77380.04,41.6,-0.01923,3e-05,1.87852]
[1779438513033,41.85,77379.94,41.6,-0.01919,3e-05,1.87419]
[1779438513497,41.85,77379.94,41.6,-0.01919,3e-05,1.87419]
[1779438513589,41.85,77380.13,41.6,-0.01918,3e-05,1.87376]
[1779438514385,41.85,77380.13,41.6,-0.01918,3e-05,1.87376]
[1779438518820,41.84,77377.45,41.6,-0.01925,3e-05,1.87938]
[1779438524314,41.84,77378.35,41.6,-0.01922,3e-05,1.8764]
[1779438526194,41.84,77378.35,41.6,-0.01922,3e-05,1.8764]
[1779438527409,41.84,77377.16,41.6,-0.01925,3e-05,1.87887]
[1779438539419,41.83,77376.17,41.6,-0.01925,3e-05,1.87935]
[1779438544453,41.82,77381.99,41.6,-0.01908,3e-05,1.86547]
[1779438549489,41.82,77385.11,41.6,-0.01899,3e-05,1.85785]
[1779438554524,41.82,77390.38,41.6,-0.01884,3e-05,1.8455]
[1779438559945,41.82,77390.18,41.6,-0.01884,3e-05,1.84567]
[1779438559947,41.82,77390.18,42.1,-0.01884,3e-05,1.84567]
[1779438561477,41.82,77390.95,42.1,-0.01882,3e-05,1.84379]
[1779438561481,41.82,77390.95,42.1,-0.01882,3e-05,1.84379]
[1779438561573,41.82,77390.01,42.1,-0.01885,3e-05,1.84584]
[1779438566608,41.83,77390.14,42.1,-0.01887,3e-05,1.84807]
[1779438571643,41.84,77392.42,42.1,-0.01881,3e-05,1.84194]
[1779438572281,41.84,77392.42,42.1,-0.01881,3e-05,1.84194]
[1779438577417,41.86,77393.23,42.1,-0.01881,3e-05,1.84264]
[1779438577427,41.86,77393.23,42.1,-0.01881,3e-05,1.84264]
[1779438578176,41.86,77393.23,42.1,-0.01881,3e-05,1.84264]
[1779438578192,41.86,77393.6,42.1,-0.01882,3e-05,1.84281]
[1779438583556,41.86,77395.94,42.1,-0.01875,3e-05,1.83727]
[1779438591793,41.86,77396.15,42.1,-0.01874,3e-05,1.83621]
[1779438596828,41.86,77397.12,42.1,-0.01871,3e-05,1.83371]
[1779438600018,41.86,77397.99,42.1,-0.01868,3e-05,1.83163]
[1779438600090,41.86,77397.99,42.1,-0.01868,3e-05,1.83163]
[1779438600438,41.86,77406.04,42.1,-0.01846,3e-05,1.81354]
[1779438600747,41.86,77406.04,42.1,-0.01846,3e-05,1.81354]
[1779438600751,41.86,77406.04,42.7,-0.01846,3e-05,1.81354]
[1779438600757,41.86,77406.04,42.7,-0.01846,3e-05,1.81354]
[1779438601598,41.86,77411.97,42.7,-0.0183,3e-05,1.80032]
[1779438601873,41.86,77411.97,42.7,-0.0183,3e-05,1.80032]
[1779438601877,41.86,77411.97,42.7,-0.0183,3e-05,1.80032]
[1779438601974,41.86,77413.57,42.7,-0.01826,3e-05,1.79677]
[1779438607917,41.87,77415.09,42.7,-0.01826,3e-05,1.79687]
[1779438610881,41.88,77415.22,42.7,-0.01826,3e-05,1.79716]
[1779438610978,41.88,77415.22,42.7,-0.01828,3e-05,1.79832]
[1779438613651,41.89,77415.22,42.7,-0.01829,3e-05,1.79967]
[1779438614301,41.89,77415.22,42.7,-0.0183,3e-05,1.80025]
[1779438615731,41.89,77415.33,42.7,-0.0183,3e-05,1.8]
[1779438615828,41.9,77415.33,42.7,-0.0183,3e-05,1.80058]
[1779438616445,41.9,77415.33,42.7,-0.0183,3e-05,1.80058]
[1779438616758,41.9,77415.33,42.7,-0.0183,3e-05,1.80058]
[1779438617637,41.9,77415.33,42.7,-0.01831,3e-05,1.80103]
[1779438617865,41.9,77415.33,42.7,-0.01831,3e-05,1.80103]
[1779438618419,41.9,77416.17,42.7,-0.01829,3e-05,1.79918]
[1779438624057,41.9,77418.61,42.7,-0.01823,3e-05,1.79433]
[1779438624108,41.9,77418.61,42.7,-0.01823,3e-05,1.79433]
[1779438624205,41.9,77418.61,42.7,-0.01823,3e-05,1.79433]
[1779438624407,41.9,77418.57,42.7,-0.01823,3e-05,1.79444]
[1779438624660,41.9,77418.57,42.7,-0.01823,3e-05,1.79444]
[1779438624747,41.9,77418.57,42.7,-0.01823,3e-05,1.79444]
[1779438624887,41.9,77418.57,42.7,-0.01823,3e-05,1.79444]
[1779438625411,41.9,77418.56,42.7,-0.01823,3e-05,1.79449]
[1779438625416,41.9,77418.56,42.7,-0.01823,3e-05,1.79449]
[1779438625568,41.9,77418.56,42.7,-0.01823,3e-05,1.79449]
[1779438625577,41.9,77418.56,42.7,-0.01823,3e-05,1.79449]
[1779438627957,41.9,77418.69,42.7,-0.01823,3e-05,1.79423]
[1779438632906,41.9,77419.95,42.7,-0.0182,3e-05,1.79153]
[1779438633083,41.9,77419.95,42.7,-0.0182,3e-05,1.79153]
[1779438639134,41.9,77420.37,42.7,-0.01816,3e-05,1.78758]
[1779438645176,41.91,77420.1,42.7,-0.01817,3e-05,1.78841]
[1779438650211,41.91,77420.24,42.7,-0.01816,3e-05,1.7883]
[1779438655246,41.91,77416.15,42.7,-0.01828,3e-05,1.79753]
[1779438660281,41.91,77416.43,42.7,-0.01827,3e-05,1.797]
[1779438665316,41.91,77416.82,42.7,-0.01826,3e-05,1.79625]
[1779438670350,41.91,77415.28,42.7,-0.0183,3e-05,1.79973]
[1779438675386,41.91,77415.22,42.7,-0.0183,3e-05,1.79987]
[1779438681356,41.91,77414.97,42.7,-0.01831,3e-05,1.80042]
[1779438681359,41.91,77414.97,43.3,-0.01831,3e-05,1.80042]
[1779438682627,41.91,77415.26,43.3,-0.0183,3e-05,1.79976]
[1779438682654,41.91,77409.31,43.3,-0.01846,3e-05,1.81297]
[1779438683442,41.91,77399.41,43.3,-0.01874,3e-05,1.83569]
[1779438685680,41.92,77398.27,43.3,-0.01877,3e-05,1.83876]
[1779438688694,41.92,77393.5,43.3,-0.01892,3e-05,1.851]
[1779438695527,41.94,77393.02,43.3,-0.01895,3e-05,1.85243]
[1779438702100,41.95,77392.44,43.3,-0.01898,3e-05,1.85516]
[1779438702184,41.95,77392.44,43.3,-0.01898,3e-05,1.85516]
[1779438702190,41.95,77392.44,43.3,-0.01898,3e-05,1.85516]
[1779438703041,41.96,77398.19,43.3,-0.01885,3e-05,1.84404]
[1779438703046,41.96,77398.19,43.3,-0.01885,3e-05,1.84404]
[1779438703056,41.96,77398.19,43.3,-0.01885,3e-05,1.84404]
[1779438703058,41.96,77398.19,43.3,-0.01885,3e-05,1.84404]
[1779438712652,41.99,77401.78,43.3,-0.01881,3e-05,1.8409]
[1779438714247,41.99,77401.78,43.3,-0.01881,3e-05,1.8409]
[1779438716681,42.0,77411.16,43.3,-0.01858,3e-05,1.82185]
[1779438721716,42.01,77407.31,43.3,-0.01871,3e-05,1.83305]
[1779438722859,42.01,77407.31,43.9,-0.01871,3e-05,1.83305]
[1779438722871,42.01,77407.31,43.9,-0.01871,3e-05,1.83305]
[1779438722958,42.01,77404.31,43.9,-0.0188,3e-05,1.84029]
[1779438723811,42.01,77404.31,43.9,-0.0188,3e-05,1.84029]
[1779438723815,42.01,77404.31,43.9,-0.0188,3e-05,1.84029]
[1779438723912,42.01,77403.43,43.9,-0.01882,3e-05,1.84219]
[1779438727498,42.02,77402.84,43.9,-0.01886,3e-05,1.84497]
[1779438727583,42.02,77402.84,43.9,-0.01886,3e-05,1.84497]
[1779438729055,42.02,77404.0,43.9,-0.01883,3e-05,1.84283]
[1779438729152,42.03,77404.25,43.9,-0.01883,3e-05,1.84275]
[1779438734807,42.03,77403.73,43.9,-0.01884,3e-05,1.84394]
[1779438739842,42.02,77405.25,43.9,-0.0188,3e-05,1.84005]
[1779438744877,42.02,77408.67,43.9,-0.0187,3e-05,1.83197]
[1779438749912,42.02,77408.78,43.9,-0.01869,3e-05,1.83141]
[1779438754947,42.02,77406.2,43.9,-0.01872,3e-05,1.83343]
[1779438758983,42.02,77395.71,43.9,-0.01901,3e-05,1.85678]
[1779438767044,41.99,77395.92,43.9,-0.01894,3e-05,1.8508]
[1779438772079,41.99,77397.31,43.9,-0.01889,3e-05,1.84722]
[1779438777114,41.98,77397.33,43.9,-0.01889,3e-05,1.84676]
[1779438782149,41.98,77396.04,43.9,-0.01892,3e-05,1.84925]
[1779438788191,41.98,77394.8,43.9,-0.01894,3e-05,1.85154]
[1779438793226,41.98,77394.77,43.9,-0.01894,3e-05,1.85116]
[1779438799268,41.97,77394.14,43.9,-0.01895,3e-05,1.85205]
[1779438804303,41.97,77395.53,43.9,-0.01891,3e-05,1.84837]
[1779438806824,41.97,77396.64,44.5,-0.01887,3e-05,1.8457]
[1779438812359,41.97,77397.88,44.5,-0.0188,3e-05,1.83901]
[1779438812543,41.97,77397.88,44.5,-0.0188,3e-05,1.83901]
[1779438818401,41.97,77402.08,44.5,-0.01868,3e-05,1.82924]
[1779438819528,41.97,77402.08,44.5,-0.01868,3e-05,1.82924]
[1779438825450,41.96,77399.84,44.5,-0.01874,3e-05,1.8339]
[1779438830485,41.96,77401.05,44.5,-0.0187,3e-05,1.83087]
[1779438835520,41.95,77391.03,44.5,-0.01896,3e-05,1.85219]
[1779438840555,41.95,77381.94,44.5,-0.0192,3e-05,1.87145]
[1779438844584,41.94,77368.35,44.5,-0.01957,3e-05,1.90217]
[1779438849619,41.94,77367.82,44.5,-0.01958,3e-05,1.9025]
[1779438851775,41.94,77367.69,44.7,-0.01958,3e-05,1.90263]
[1779438857674,41.91,77366.41,44.7,-0.01954,3e-05,1.89942]
[1779438862709,41.87,77365.62,44.7,-0.01948,3e-05,1.89431]
[1779438868752,41.86,77365.86,44.7,-0.01944,3e-05,1.8913]
[1779438873787,41.85,77365.45,44.7,-0.01941,3e-05,1.88792]
[1779438878822,41.85,77365.9,44.7,-0.01939,3e-05,1.88609]
[1779438884444,41.85,77365.6,44.7,-0.01938,3e-05,1.88601]
[1779438889900,41.84,77362.78,44.7,-0.01945,3e-05,1.89166]
[1779438890963,41.84,77362.78,44.7,-0.01945,3e-05,1.89166]
[1779438892271,41.82,77337.3,44.7,-0.02014,3e-05,1.94758]
[1779438893476,41.82,77304.3,44.7,-0.02112,3e-05,2.0265]
[1779438894356,41.82,77275.89,44.7,-0.02199,3e-05,2.09621]
[1779438895456,41.82,77275.89,44.7,-0.02199,3e-05,2.09621]
[1779438895464,41.79,77273.09,44.7,-0.02201,3e-05,2.09796]
[1779438895917,41.79,77273.09,44.7,-0.02201,3e-05,2.09796]
[1779438896061,41.79,77273.09,44.7,-0.02201,3e-05,2.09796]
[1779438896468,41.79,77273.09,44.7,-0.02201,3e-05,2.09796]
[1779438896650,41.79,77268.9,44.7,-0.02214,3e-05,2.108]
[1779438896712,41.79,77268.9,44.7,-0.02214,3e-05,2.108]
[1779438897098,41.79,77268.9,44.7,-0.02214,3e-05,2.108]
[1779438903628,41.79,77270.06,44.7,-0.02211,3e-05,2.10553]
[1779438903630,41.79,77270.06,44.7,-0.02211,3e-05,2.10553]
[1779438903631,41.79,77270.06,44.7,-0.02211,3e-05,2.10553]
[1779438905663,41.79,77263.54,44.7,-0.02232,3e-05,2.12206]
[1779438906038,41.79,77260.76,44.7,-0.02241,3e-05,2.12913]
[1779438907044,41.8,77249.9,44.7,-0.02277,3e-05,2.15763]
[1779438908052,41.8,77240.63,44.7,-0.02308,3e-05,2.18226]
[1779438908844,41.8,77240.63,44.7,-0.02308,3e-05,2.18226]
[1779438910060,41.84,77238.39,44.7,-0.02325,3e-05,2.19586]
[1779438911858,41.91,77229.29,44.7,-0.02374,3e-05,2.23451]
[1779438912509,41.91,77229.29,44.7,-0.02374,3e-05,2.23451]
[1779438912970,41.98,77225.1,44.7,-0.02405,3e-05,2.25901]
[1779438912970,41.98,77225.1,44.7,-0.02405,3e-05,2.25901]
[1779438912997,41.98,77225.1,44.7,-0.02405,3e-05,2.25901]
[1779438913095,41.98,77225.1,44.7,-0.02405,3e-05,2.25901]
[1779438913412,41.98,77225.1,44.7,-0.02405,3e-05,2.25901]
[1779438913538,41.98,77208.62,44.7,-0.02462,3e-05,2.30332]
[1779438915106,41.98,77192.17,44.7,-0.0252,4e-05,2.34817]
[1779438918128,42.01,77210.04,44.7,-0.02466,3e-05,2.30607]
[1779438920838,42.02,77211.78,44.7,-0.02461,3e-05,2.30262]
[1779438921421,42.02,77211.78,44.7,-0.02461,3e-05,2.30262]
[1779438921489,42.02,77188.47,44.7,-0.02543,4e-05,2.36608]
[1779438922456,42.02,77188.47,44.7,-0.02543,4e-05,2.36608]
[1779438922470,42.02,77174.65,44.7,-0.02593,4e-05,2.40444]
[1779438923165,42.02,77161.68,44.7,-0.0264,4e-05,2.44081]
[1779438924179,42.02,77147.21,44.7,-0.02694,4e-05,2.48175]
[1779438925062,42.02,77147.21,44.7,-0.02694,4e-05,2.48175]
[1779438926798,42.04,77139.52,44.7,-0.02726,4e-05,2.50629]
[1779438926851,42.04,77139.52,44.7,-0.02726,4e-05,2.50629]
[1779438927415,42.05,77163.95,44.7,-0.02639,4e-05,2.44]
[1779438927743,42.05,77163.95,44.7,-0.02639,4e-05,2.44]
[1779438928213,42.05,77183.91,44.7,-0.02568,4e-05,2.38523]
[1779438929053,42.05,77183.91,44.7,-0.02568,4e-05,2.38523]
[1779438929969,42.05,77178.56,44.7,-0.02588,4e-05,2.4008]
[1779438931310,42.05,77176.8,44.7,-0.02594,4e-05,2.40565]
[1779438931410,42.05,77176.8,44.7,-0.02594,4e-05,2.40565]
[1779438931454,42.06,77190.14,44.7,-0.02543,4e-05,2.36548]
[1779438931758,42.06,77190.14,44.7,-0.02543,4e-05,2.36548]
[1779438932039,42.06,77190.14,44.7,-0.02543,4e-05,2.36548]
[1779438932903,42.06,77198.48,44.7,-0.02515,3e-05,2.34333]
[1779438934613,42.06,77199.91,44.7,-0.0251,3e-05,2.33999]
[1779438934959,42.06,77201.48,44.7,-0.02505,3e-05,2.33628]
[1779438935348,42.06,77201.48,44.7,-0.02505,3e-05,2.33628]
[1779438936432,42.07,77204.98,44.7,-0.02494,3e-05,2.32738]
[1779438936809,42.07,77209.88,44.7,-0.02478,3e-05,2.31532]
[1779438938014,42.07,77210.46,44.7,-0.02476,3e-05,2.31377]
[1779438939796,42.08,77201.07,44.7,-0.0251,3e-05,2.34014]
[1779438940363,42.08,77201.07,44.7,-0.0251,3e-05,2.34014]
[1779438941393,42.08,77202.43,44.7,-0.02506,3e-05,2.33702]
[1779438941823,42.08,77200.92,44.7,-0.02513,3e-05,2.34215]
[1779438942423,42.08,77200.92,44.7,-0.02513,3e-05,2.34215]
[1779438943822,42.09,77202.41,44.7,-0.02508,3e-05,2.33865]
[1779438945380,42.09,77199.5,44.7,-0.02519,4e-05,2.34703]
[1779438946827,42.09,77198.16,44.7,-0.02525,4e-05,2.35171]
[1779438947571,42.09,77198.16,44.7,-0.02525,4e-05,2.35171]
[1779438948266,42.1,77197.85,44.7,-0.02528,4e-05,2.35357]
[1779438949851,42.1,77199.59,44.7,-0.02522,4e-05,2.34936]
[1779438951013,42.1,77201.86,44.7,-0.02515,3e-05,2.34374]
[1779438951805,42.11,77202.26,44.7,-0.02514,3e-05,2.34317]
[1779438952855,42.11,77204.9,44.7,-0.02506,3e-05,2.33658]
[1779438953607,42.11,77204.9,44.7,-0.02506,3e-05,2.33658]
[1779438954870,42.11,77205.66,44.7,-0.02504,3e-05,2.33559]
[1779438956104,42.12,77206.73,44.7,-0.02501,3e-05,2.33324]
[1779438961393,42.13,77208.1,44.7,-0.025,3e-05,2.33232]
[1779438961409,42.13,77208.1,44.7,-0.025,3e-05,2.33232]
[1779438961548,42.13,77208.1,44.7,-0.025,3e-05,2.33232]
[1779438962813,42.13,77198.15,44.7,-0.02536,4e-05,2.36028]
[1779438962824,42.13,77198.15,44.7,-0.02536,4e-05,2.36028]
[1779438966660,42.14,77196.73,44.7,-0.02544,4e-05,2.36615]
[1779438970542,42.16,77205.93,44.7,-0.02515,3e-05,2.34374]
[1779438975614,42.17,77211.68,44.7,-0.02498,3e-05,2.33041]
[1779438976206,42.17,77214.6,44.7,-0.02488,3e-05,2.32313]
[1779438980083,42.18,77223.49,44.7,-0.0246,3e-05,2.30168]
[1779438982938,42.19,77228.54,44.7,-0.02445,3e-05,2.29006]
[1779438983257,42.19,77228.54,44.7,-0.02445,3e-05,2.29006]
[1779438984395,42.19,77232.8,44.7,-0.02432,3e-05,2.27941]
[1779438986142,42.2,77234.38,44.7,-0.02428,3e-05,2.2765]
[1779438986840,42.2,77233.13,44.7,-0.02433,3e-05,2.28043]
[1779438987562,42.2,77233.13,44.7,-0.02433,3e-05,2.28043]
[1779438987675,42.2,77242.12,44.7,-0.02402,3e-05,2.25655]
[1779438988135,42.2,77242.12,44.7,-0.02402,3e-05,2.25655]
[1779438993717,42.19,77245.94,44.7,-0.02384,3e-05,2.24152]
[1779438994445,42.19,77245.94,44.7,-0.02384,3e-05,2.24152]
[1779439001530,42.19,77244.77,44.7,-0.02387,3e-05,2.24363]
[1779439001541,42.19,77244.77,44.7,-0.02386,3e-05,2.24306]
[1779439003498,42.19,77244.96,44.7,-0.02386,3e-05,2.24256]
[1779439004050,42.19,77245.31,44.7,-0.02385,3e-05,2.24232]
[1779439004578,42.19,77245.31,44.7,-0.02385,3e-05,2.24232]
[1779439009829,42.21,77251.0,44.7,-0.02372,3e-05,2.23222]
[1779439012460,42.22,77250.9,44.7,-0.02374,3e-05,2.23316]
[1779439013645,42.22,77251.66,44.7,-0.02372,3e-05,2.23187]
[1779439016008,42.23,77256.75,44.7,-0.02358,3e-05,2.22071]
[1779439018008,42.24,77258.69,44.7,-0.02353,3e-05,2.21708]
[1779439018040,42.24,77258.69,44.7,-0.02353,3e-05,2.21708]
[1779439018377,42.24,77258.69,44.7,-0.02353,3e-05,2.21708]
[1779439018427,42.24,77260.02,44.7,-0.02349,3e-05,2.21435]
[1779439020439,42.24,77259.65,44.7,-0.0235,3e-05,2.21516]
[1779439020481,42.24,77258.76,44.7,-0.02353,3e-05,2.21731]
[1779439025946,42.25,77253.2,44.7,-0.02376,3e-05,2.23496]
[1779439027412,42.25,77253.2,44.7,-0.02376,3e-05,2.23496]
[1779439030423,42.26,77253.05,44.7,-0.02379,3e-05,2.23737]
[1779439036580,42.28,77252.14,44.7,-0.02385,3e-05,2.24241]
[1779439036660,42.28,77252.14,44.7,-0.02385,3e-05,2.24241]
[1779439036737,42.29,77252.88,44.7,-0.02386,3e-05,2.24312]
[1779439037491,42.29,77252.88,44.7,-0.02386,3e-05,2.24312]
[1779439037518,42.29,77252.88,44.7,-0.02386,3e-05,2.24312]
[1779439039038,42.29,77271.78,44.7,-0.02323,3e-05,2.19406]
[1779439044072,42.29,77267.7,44.7,-0.02336,3e-05,2.20393]
[1779439049108,42.28,77270.32,44.7,-0.02327,3e-05,2.19657]
[1779439054143,42.28,77271.74,44.7,-0.02317,3e-05,2.18854]
[1779439058492,42.28,77271.33,44.7,-0.02319,3e-05,2.18939]
[1779439064214,42.27,77278.42,44.7,-0.02295,3e-05,2.17058]
[1779439069248,42.27,77275.5,44.7,-0.02304,3e-05,2.17759]
[1779439069942,42.27,77275.5,44.7,-0.02304,3e-05,2.17759]
[1779439071264,42.27,77275.27,44.7,-0.02304,3e-05,2.17809]
[1779439074284,42.27,77263.39,44.7,-0.02342,3e-05,2.2081]
[1779439077478,42.27,77258.61,44.7,-0.02358,3e-05,2.22014]
[1779439077789,42.27,77258.61,44.7,-0.02358,3e-05,2.22014]
[1779439083262,42.26,77257.16,44.7,-0.02362,3e-05,2.22308]
[1779439083431,42.26,77257.16,44.7,-0.02362,3e-05,2.22308]
[1779439083953,42.26,77257.16,44.7,-0.02361,3e-05,2.22274]
[1779439089391,42.26,77261.37,44.7,-0.02346,3e-05,2.21105]
[1779439095215,42.26,77275.22,44.7,-0.023,3e-05,2.17494]
[1779439097625,42.26,77275.85,44.7,-0.02298,3e-05,2.17318]
[1779439099274,42.25,77275.88,44.7,-0.02298,3e-05,2.17295]
[1779439103487,42.25,77288.6,44.7,-0.02257,3e-05,2.14049]
[1779439108528,42.25,77282.91,44.7,-0.02275,3e-05,2.15476]
[1779439111849,42.25,77281.5,44.7,-0.02279,3e-05,2.15825]
[1779439118622,42.25,77274.65,44.7,-0.02297,3e-05,2.17143]
[1779439123960,42.25,77261.96,44.7,-0.02337,3e-05,2.20321]
[1779439124187,42.25,77261.96,44.7,-0.02337,3e-05,2.20321]
[1779439124525,42.25,77261.96,44.7,-0.02337,3e-05,2.20321]
[1779439127666,42.25,77258.3,44.7,-0.02349,3e-05,2.21237]
[1779439128070,42.25,77259.64,44.7,-0.02344,3e-05,2.20878]
[1779439128673,42.24,77271.93,44.7,-0.02304,3e-05,2.17714]
[1779439130828,42.24,77272.62,44.7,-0.02302,3e-05,2.17516]
[1779439132850,42.24,77268.84,44.7,-0.02314,3e-05,2.18463]
[1779439138317,42.24,77269.86,44.7,-0.0231,3e-05,2.1815]
[1779439143779,42.24,77263.76,44.7,-0.02329,3e-05,2.19642]
[1779439148818,42.23,77255.14,44.7,-0.02356,3e-05,2.21794]
[1779439149826,42.23,77255.14,44.7,-0.02356,3e-05,2.21794]
[1779439150874,42.23,77254.61,44.7,-0.02358,3e-05,2.21916]
[1779439156874,42.23,77249.35,44.7,-0.02374,3e-05,2.23156]
[1779439161015,42.22,77254.95,44.7,-0.02354,3e-05,2.21638]
[1779439170972,42.22,77249.99,44.7,-0.02369,3e-05,2.22767]
[1779439176008,42.21,77249.97,44.7,-0.02364,3e-05,2.22299]
[1779439177858,42.21,77249.97,44.7,-0.02364,3e-05,2.22299]
[1779439178341,42.21,77249.79,44.7,-0.02364,3e-05,2.22312]
[1779439178530,42.21,77249.79,44.7,-0.02364,3e-05,2.22312]
[1779439179034,42.21,77248.56,44.7,-0.02368,3e-05,2.22631]
[1779439180796,42.21,77244.62,44.7,-0.02381,3e-05,2.23638]
[1779439181398,42.21,77244.22,44.7,-0.02382,3e-05,2.23704]
[1779439181428,42.21,77244.22,44.7,-0.02382,3e-05,2.23704]
[1779439181496,42.21,77243.73,44.7,-0.02383,3e-05,2.23832]
[1779439182593,42.21,77243.73,44.7,-0.02383,3e-05,2.23832]
[1779439188092,42.23,77233.9,44.7,-0.02422,3e-05,2.26856]
[1779439189208,42.23,77233.9,44.7,-0.02422,3e-05,2.26856]
[1779439192472,42.24,77226.09,44.7,-0.02451,3e-05,2.29098]
[1779439193815,42.24,77223.9,44.7,-0.02459,3e-05,2.29737]
[1779439193907,42.25,77223.82,44.7,-0.02461,3e-05,2.29872]
[1779439194045,42.25,77223.82,44.7,-0.02461,3e-05,2.29872]
[1779439194416,42.25,77223.82,44.7,-0.02461,3e-05,2.29872]
[1779439194682,42.25,77228.94,44.7,-0.02443,3e-05,2.28516]
[1779439195262,42.25,77228.94,44.7,-0.02443,3e-05,2.28516]
[1779439195904,42.25,77228.94,44.7,-0.02443,3e-05,2.28516]
[1779439196147,42.25,77235.57,44.7,-0.02422,3e-05,2.26888]
[1779439197634,42.25,77235.57,44.7,-0.02422,3e-05,2.26888]
[1779439197725,42.25,77236.52,44.7,-0.02419,3e-05,2.26614]
[1779439198006,42.25,77236.52,44.7,-0.02419,3e-05,2.26614]
[1779439198162,42.25,77234.57,44.7,-0.02425,3e-05,2.27102]
[1779439200083,42.25,77230.63,44.7,-0.02438,3e-05,2.28116]
[1779439200176,42.25,77230.47,44.7,-0.02438,3e-05,2.28131]
[1779439205211,42.26,77225.55,44.7,-0.02459,3e-05,2.29726]
[1779439210568,42.27,77217.41,44.7,-0.0249,3e-05,2.32115]
[1779439211880,42.27,77208.65,44.7,-0.02521,3e-05,2.34518]
[1779439211253,42.28,77195.83,44.7,-0.02567,4e-05,2.38039]
[1779439211994,42.28,77195.83,44.7,-0.02567,4e-05,2.38039]
[1779439213761,42.28,77187.85,44.7,-0.02596,4e-05,2.40263]
[1779439216090,42.28,77181.81,44.7,-0.02619,4e-05,2.42039]
[1779439216683,42.28,77181.81,44.7,-0.02619,4e-05,2.42039]
[1779439223279,42.3,77197.2,44.7,-0.02567,4e-05,2.38071]
[1779439223343,42.3,77197.2,44.7,-0.02567,4e-05,2.38071]
[1779439224007,42.3,77201.16,44.7,-0.02554,4e-05,2.37038]
[1779439224972,42.3,77208.19,44.7,-0.02529,4e-05,2.3518]
[1779439225298,42.3,77208.19,44.7,-0.02529,4e-05,2.3518]
[1779439225731,42.3,77208.19,44.7,-0.02529,4e-05,2.3518]
[1779439225832,42.3,77212.09,44.7,-0.02516,3e-05,2.3414]
[1779439227820,42.3,77212.46,44.7,-0.02515,3e-05,2.34041]
[1779439227904,42.3,77212.46,44.7,-0.02515,3e-05,2.34041]
[1779439228102,42.3,77210.61,44.7,-0.0252,3e-05,2.34463]
[1779439228264,42.3,77210.61,44.7,-0.0252,3e-05,2.34463]
[1779439228267,42.3,77210.61,44.7,-0.0252,3e-05,2.34463]
[1779439228327,42.3,77210.61,44.7,-0.0252,3e-05,2.34463]
[1779439229386,42.3,77210.81,44.7,-0.02519,3e-05,2.34409]
[1779439230081,42.29,77212.47,44.7,-0.02513,3e-05,2.33925]
[1779439230392,42.29,77213.09,44.7,-0.0251,3e-05,2.33721]
[1779439235427,42.31,77212.58,44.7,-0.02511,3e-05,2.33712]
[1779439240219,42.31,77215.39,44.7,-0.02504,3e-05,2.33163]
[1779439241510,42.32,77215.77,44.7,-0.02504,3e-05,2.33113]
[1779439241609,42.32,77220.9,44.7,-0.02487,3e-05,2.31793]
[1779439245623,42.32,77223.13,44.7,-0.02478,3e-05,2.31103]
[1779439245698,42.31,77220.84,44.7,-0.02485,3e-05,2.31682]
[1779439246129,42.31,77220.84,44.7,-0.02485,3e-05,2.31682]
[1779439246504,42.32,77220.19,44.7,-0.02488,3e-05,2.31909]
[1779439247412,42.32,77220.19,44.7,-0.02488,3e-05,2.31909]
[1779439247973,42.32,77220.19,44.7,-0.02488,3e-05,2.31909]
[1779439248538,42.31,77207.96,44.7,-0.0253,4e-05,2.35123]
[1779439250552,42.32,77198.63,44.7,-0.02564,4e-05,2.37743]
[1779439252867,42.32,77196.54,44.7,-0.02572,4e-05,2.38357]
[1779439255867,42.33,77196.23,44.7,-0.02575,4e-05,2.3857]
[1779439259070,42.33,77198.25,44.9,-0.0257,4e-05,2.38198]
[1779439264651,42.35,77201.66,44.9,-0.02561,4e-05,2.37542]
[1779439269686,42.36,77210.95,44.9,-0.02531,4e-05,2.35259]
[1779439270340,42.36,77210.95,44.9,-0.02531,4e-05,2.35259]
[1779439270704,42.36,77213.33,44.9,-0.02524,3e-05,2.34667]
[1779439275742,42.35,77221.85,44.9,-0.02492,3e-05,2.32206]
[1779439280778,42.34,77227.12,44.9,-0.02472,3e-05,2.30647]
[1779439285814,42.34,77228.51,44.9,-0.02465,3e-05,2.30131]
[1779439290848,42.33,77232.72,44.9,-0.02448,3e-05,2.28846]
[1779439291358,42.33,77232.72,44.9,-0.02448,3e-05,2.28846]
[1779439291588,42.33,77232.72,44.9,-0.02448,3e-05,2.28846]
[1779439292704,42.33,77232.71,44.9,-0.02444,3e-05,2.28426]
[1779439293001,42.33,77232.71,44.9,-0.02444,3e-05,2.28426]
[1779439293015,42.33,77232.83,44.9,-0.02443,3e-05,2.28367]
[1779439298903,42.34,77235.76,44.9,-0.02438,3e-05,2.27951]
[1779439300339,42.35,77235.77,44.9,-0.02439,3e-05,2.28008]
[1779439300918,42.35,77235.42,44.9,-0.0244,3e-05,2.28073]
[1779439301243,42.35,77235.42,44.9,-0.0244,3e-05,2.28073]
[1779439301925,42.35,77234.93,44.9,-0.02442,3e-05,2.28262]
[1779439306960,42.36,77231.13,44.9,-0.02459,3e-05,2.29555]
[1779439311254,42.37,77231.24,44.9,-0.02461,3e-05,2.29752]
[1779439311994,42.37,77239.28,44.9,-0.02433,3e-05,2.27601]
[1779439317032,42.37,77242.66,44.9,-0.0242,3e-05,2.2659]
[1779439320159,42.36,77239.66,44.9,-0.0243,3e-05,2.27301]
[1779439321060,42.36,77236.64,44.9,-0.02441,3e-05,2.28155]
[1779439322463,42.37,77233.58,44.9,-0.02452,3e-05,2.29021]
[1779439329117,42.39,77230.77,44.9,-0.02466,3e-05,2.30154]
[1779439334157,42.4,77230.88,44.9,-0.02469,3e-05,2.304]
[1779439336120,42.4,77230.95,44.9,-0.0247,3e-05,2.30437]
[1779439341206,42.42,77231.11,44.9,-0.02474,3e-05,2.30721]
[1779439350269,42.44,77231.49,44.9,-0.02478,3e-05,2.31103]
[1779439355673,42.45,77231.87,44.9,-0.02476,3e-05,2.30817]
[1779439361347,42.47,77234.08,44.9,-0.02473,3e-05,2.30602]
[1779439366382,42.48,77233.43,44.9,-0.02479,3e-05,2.31044]
[1779439371416,42.5,77233.41,44.9,-0.02482,3e-05,2.31313]
[1779439376452,42.51,77235.82,44.9,-0.02477,3e-05,2.30935]
[1779439382496,42.52,77237.99,44.9,-0.02474,3e-05,2.30679]
[1779439387530,42.54,77240.67,44.9,-0.02468,3e-05,2.30239]
[1779439392565,42.55,77241.52,44.9,-0.02469,3e-05,2.30283]
[1779439394701,42.55,77241.56,44.9,-0.02469,3e-05,2.30326]
[1779439394742,42.55,77242.92,44.9,-0.02465,3e-05,2.30021]
[1779439396656,42.55,77245.79,44.9,-0.02455,3e-05,2.29232]
[1779439397138,42.55,77245.79,44.9,-0.02455,3e-05,2.29232]
[1779439397491,42.55,77248.49,44.9,-0.02445,3e-05,2.28491]
[1779439402635,42.54,77246.45,44.9,-0.0245,3e-05,2.28856]
[1779439407669,42.54,77243.59,44.9,-0.02458,3e-05,2.29453]
[1779439412704,42.53,77242.73,44.9,-0.02455,3e-05,2.29129]
[1779439417740,42.52,77241.51,44.9,-0.02457,3e-05,2.293]
[1779439422775,42.51,77250.74,44.9,-0.02424,3e-05,2.26734]
[1779439427809,42.51,77252.9,44.9,-0.02415,3e-05,2.26045]
[1779439429835,42.51,77253.39,44.9,-0.02413,3e-05,2.25892]
[1779439435866,42.5,77253.05,44.9,-0.02412,3e-05,2.2581]
[1779439441120,42.49,77253.45,44.9,-0.0241,3e-05,2.25609]
[1779439450973,42.48,77246.55,44.9,-0.0243,3e-05,2.27155]
[1779439456008,42.47,77237.46,44.9,-0.02458,3e-05,2.29383]
[1779439461043,42.47,77237.88,44.9,-0.02455,3e-05,2.29124]
[1779439466078,42.46,77240.65,44.9,-0.02444,3e-05,2.28253]
[1779439467420,42.46,77240.89,44.9,-0.02443,3e-05,2.28162]
[1779439472596,42.45,77240.56,44.9,-0.02438,3e-05,2.27718]
[1779439476565,42.45,77244.84,44.9,-0.02422,3e-05,2.2649]
[1779439482190,42.44,77247.1,44.9,-0.02413,3e-05,2.25761]
[1779439487225,42.43,77248.49,44.9,-0.02407,3e-05,2.25282]
[1779439492860,42.43,77248.33,44.9,-0.02406,3e-05,2.25256]
[1779439498302,42.42,77248.8,44.9,-0.02402,3e-05,2.24954]
[1779439503337,42.42,77251.79,44.9,-0.02391,3e-05,2.24067]
[1779439508372,42.41,77252.8,44.9,-0.02386,3e-05,2.23704]
[1779439513835,42.41,77257.07,44.9,-0.02372,3e-05,2.22542]
[1779439519452,42.4,77257.32,44.9,-0.02369,3e-05,2.2234]
[1779439524487,42.4,77257.68,44.9,-0.02367,3e-05,2.22161]
[1779439528277,42.4,77257.91,44.9,-0.02366,3e-05,2.22069]
[1779439528296,42.39,77257.98,44.9,-0.02365,3e-05,2.22035]
[1779439528333,42.39,77257.98,44.9,-0.02365,3e-05,2.22035]
[1779439528385,42.39,77257.98,44.9,-0.02365,3e-05,2.22035]
[1779439533550,42.39,77260.07,44.9,-0.02353,3e-05,2.21016]
[1779439538585,42.39,77263.63,44.9,-0.02341,3e-05,2.20032]
[1779439544309,42.38,77265.48,44.9,-0.02334,3e-05,2.19511]
[1779439546359,42.38,77265.57,44.9,-0.02333,3e-05,2.19454]
[1779439550634,42.38,77268.18,44.9,-0.02324,3e-05,2.18744]
[1779439555703,42.38,77268.35,44.9,-0.02323,3e-05,2.18639]
[1779439560739,42.38,77267.37,44.9,-0.02325,3e-05,2.18838]
[1779439565236,42.37,77265.01,44.9,-0.02333,3e-05,2.1942]
[1779439570808,42.37,77265.67,44.9,-0.02329,3e-05,2.19159]
[1779439575843,42.37,77266.59,44.9,-0.02326,3e-05,2.1887]
[1779439580879,42.36,77266.65,44.9,-0.02325,3e-05,2.18802]
[1779439585913,42.36,77275.16,44.9,-0.02297,3e-05,2.16586]
[1779439590949,42.36,77275.07,44.9,-0.02297,3e-05,2.16574]
[1779439595984,42.36,77274.99,44.9,-0.02293,3e-05,2.16177]
[1779439601022,42.36,77275.96,44.9,-0.02289,3e-05,2.159]
[1779439606061,42.36,77277.34,44.9,-0.02284,3e-05,2.15521]
[1779439611106,42.35,77263.42,44.9,-0.02329,3e-05,2.19033]
[1779439616143,42.35,77266.08,44.9,-0.0232,3e-05,2.183]
[1779439621177,42.35,77266.75,44.9,-0.02317,3e-05,2.18068]
[1779439626212,42.35,77269.21,44.9,-0.02308,3e-05,2.17395]
[1779439631247,42.34,77260.76,44.9,-0.02335,3e-05,2.19505]
[1779439634853,42.34,77254.96,44.9,-0.02354,3e-05,2.20956]
[1779439634854,42.34,77254.96,46.8,-0.02354,3e-05,2.20956]
[1779439634880,42.34,77254.96,46.9,-0.02354,3e-05,2.20956]
[1779439640311,42.34,77249.53,46.9,-0.0237,3e-05,2.22253]
[1779439645346,42.33,77257.9,46.9,-0.02342,3e-05,2.20018]
[1779439650381,42.33,77261.13,46.9,-0.0233,3e-05,2.1913]
[1779439655416,42.33,77261.75,46.9,-0.02324,3e-05,2.18528]
[1779439660451,42.32,77260.32,46.9,-0.02328,3e-05,2.1884]
[1779439666008,42.32,77253.8,46.9,-0.02348,3e-05,2.20468]
[1779439671529,42.32,77254.67,46.9,-0.02344,3e-05,2.20146]
[1779439676564,42.31,77259.01,46.9,-0.02329,3e-05,2.18969]
[1779439679584,42.31,77268.34,46.9,-0.02299,3e-05,2.16559]
[1779439686634,42.31,77270.22,46.9,-0.02292,3e-05,2.16034]
[1779439691669,42.31,77271.67,46.9,-0.02287,3e-05,2.15635]
[1779439696704,42.31,77272.93,46.9,-0.02282,3e-05,2.1529]
[1779439701738,42.31,77280.44,46.9,-0.02258,3e-05,2.13375]
[1779439706759,42.31,77279.12,46.9,-0.02262,3e-05,2.13703]
[1779439708016,42.31,77278.71,46.9,-0.02263,3e-05,2.138]
[1779439708019,42.31,77269.63,46.9,-0.02293,3e-05,2.16091]
[1779439714251,42.3,77270.56,46.9,-0.02285,3e-05,2.15442]
[1779439716302,42.3,77271.86,46.9,-0.02281,3e-05,2.15103]
[1779439716858,42.3,77256.67,46.9,-0.0233,3e-05,2.1896]
[1779439717520,42.3,77256.67,46.9,-0.0233,3e-05,2.1896]
[1779439719544,42.3,77255.38,46.9,-0.02334,3e-05,2.19265]
[1779439724914,42.3,77255.33,46.9,-0.02333,3e-05,2.19206]
[1779439729949,42.3,77252.07,46.9,-0.02343,3e-05,2.19978]
[1779439734957,42.29,77254.41,46.9,-0.02335,3e-05,2.19323]
[1779439735507,42.29,77254.94,46.9,-0.02333,3e-05,2.19175]
[1779439741028,42.29,77258.02,46.9,-0.02322,3e-05,2.18316]
[1779439746063,42.29,77258.07,46.9,-0.02321,3e-05,2.1825]
[1779439751098,42.28,77256.46,46.9,-0.02326,3e-05,2.18609]
[1779439756133,42.28,77252.27,46.9,-0.02339,3e-05,2.1962]
[1779439764190,42.28,77252.27,46.9,-0.02337,3e-05,2.19513]
[1779439769225,42.27,77254.88,46.9,-0.02328,3e-05,2.18777]
[1779439773406,42.27,77256.59,46.9,-0.02318,3e-05,2.17917]
[1779439779296,42.27,77249.49,46.9,-0.0234,3e-05,2.19659]
[1779439784332,42.26,77247.24,46.9,-0.02347,3e-05,2.20175]
[1779439789367,42.26,77245.67,46.9,-0.02351,3e-05,2.20495]
[1779439796416,42.25,77245.44,46.9,-0.02351,3e-05,2.20454]
[1779439801452,42.25,77247.34,46.9,-0.02343,3e-05,2.19898]
[1779439806487,42.25,77244.3,46.9,-0.02353,3e-05,2.20615]
[1779439811523,42.24,77242.38,46.9,-0.02358,3e-05,2.21036]
[1779439816558,42.24,77240.83,46.9,-0.02362,3e-05,2.21363]
[1779439821595,42.24,77240.01,46.9,-0.02364,3e-05,2.21497]
[1779439828304,42.23,77239.98,46.9,-0.02364,3e-05,2.21474]
[1779439828350,42.23,77239.98,46.9,-0.02364,3e-05,2.21474]
[1779439828389,42.23,77239.98,46.9,-0.02364,3e-05,2.21474]
[1779439828416,42.23,77239.98,46.9,-0.02364,3e-05,2.21474]
[1779439832061,42.23,77239.33,46.9,-0.02364,3e-05,2.21534]
[1779439833019,42.23,77238.79,46.9,-0.02362,3e-05,2.21269]
[1779439833090,42.23,77224.84,46.9,-0.02409,3e-05,2.24888]
[1779439833680,42.23,77212.48,46.9,-0.0245,3e-05,2.28124]
[1779439835207,42.23,77212.48,46.9,-0.0245,3e-05,2.28124]
[1779439837224,42.22,77214.7,46.9,-0.02442,3e-05,2.27483]
[1779439842744,42.22,77214.08,46.9,-0.02442,3e-05,2.27466]
[1779439843720,42.22,77214.08,46.9,-0.02442,3e-05,2.27466]
[1779439843780,42.22,77214.08,46.9,-0.02442,3e-05,2.27466]
[1779439844457,42.22,77214.08,46.9,-0.02442,3e-05,2.27466]
[1779439849813,42.21,77211.98,46.9,-0.02447,3e-05,2.2783]
[1779439854848,42.2,77212.55,46.9,-0.02443,3e-05,2.27547]
[1779439858875,42.2,77223.45,46.9,-0.02405,3e-05,2.24582]
[1779439859886,42.2,77223.45,46.9,-0.02405,3e-05,2.24582]
[1779439865268,42.19,77233.71,46.9,-0.02369,3e-05,2.21818]
[1779439865285,42.19,77233.71,46.9,-0.02369,3e-05,2.21818]
[1779439870960,42.19,77235.59,46.9,-0.02362,3e-05,2.21219]
[1779439875995,42.18,77235.59,46.9,-0.02361,3e-05,2.21141]
[1779439881033,42.18,77234.75,46.9,-0.02362,3e-05,2.21281]
[1779439885382,42.18,77229.42,46.9,-0.0238,3e-05,2.22614]
[1779439885430,42.17,77229.16,46.9,-0.0238,3e-05,2.22664]
[1779439886243,42.17,77229.16,46.9,-0.0238,3e-05,2.22664]
[1779439889502,42.18,77231.99,46.9,-0.02372,3e-05,2.22043]
[1779439889603,42.19,77232.33,46.9,-0.02373,3e-05,2.22092]
[1779439895131,42.18,77234.39,46.9,-0.02361,3e-05,2.21084]
[1779439901173,42.18,77232.97,46.9,-0.02364,3e-05,2.21357]
[1779439906208,42.17,77232.99,46.9,-0.02363,3e-05,2.21271]
[1779439913256,42.17,77233.18,46.9,-0.02361,3e-05,2.21109]
[1779439920305,42.16,77233.0,46.9,-0.02361,3e-05,2.21045]
[1779439925340,42.16,77231.78,46.9,-0.02364,3e-05,2.21284]
[1779439930375,42.16,77234.32,46.9,-0.02354,3e-05,2.20548]
[1779439935414,42.15,77235.11,46.9,-0.02351,3e-05,2.20269]
[1779439940450,42.15,77236.48,46.9,-0.02345,3e-05,2.19845]
[1779439945485,42.15,77244.37,46.9,-0.02318,3e-05,2.17748]
[1779439950520,42.14,77246.2,46.9,-0.02312,3e-05,2.17237]
[1779439955556,42.14,77241.38,46.9,-0.02323,3e-05,2.1803]
[1779439960591,42.14,77241.4,46.9,-0.02322,3e-05,2.17972]
[1779439962154,42.14,77241.35,46.9,-0.02322,3e-05,2.17975]
[1779439968647,42.13,77242.33,46.9,-0.02318,3e-05,2.17649]
[1779439974689,42.13,77241.79,46.9,-0.02319,3e-05,2.17726]
[1779439979728,42.13,77252.18,46.9,-0.02285,3e-05,2.15022]
[1779439980166,42.13,77252.18,46.9,-0.02285,3e-05,2.15022]
[1779439980179,42.13,77252.18,46.9,-0.02285,3e-05,2.15022]
[1779439980734,42.13,77267.72,46.9,-0.02235,3e-05,2.11093]
[1779439981422,42.13,77267.72,46.9,-0.02235,3e-05,2.11093]
[1779439982701,42.13,77272.88,46.9,-0.02218,3e-05,2.09803]
[1779439983764,42.13,77272.42,46.9,-0.0222,3e-05,2.0992]
[1779439984031,42.13,77272.42,46.9,-0.0222,3e-05,2.0992]
[1779439984238,42.13,77272.42,46.9,-0.0222,3e-05,2.0992]
[1779439984763,42.13,77260.38,46.9,-0.02258,3e-05,2.12946]
[1779439985775,42.13,77260.38,46.9,-0.02258,3e-05,2.12946]
[1779439987792,42.13,77257.3,46.9,-0.02268,3e-05,2.13718]
[1779439992891,42.13,77253.21,46.9,-0.02281,3e-05,2.14737]
[1779439998864,42.12,77246.65,46.9,-0.02302,3e-05,2.16359]
[1779440003900,42.12,77248.38,46.9,-0.02296,3e-05,2.15884]
[1779440008934,42.12,77247.54,46.9,-0.02298,3e-05,2.16069]
[1779440013970,42.12,77250.69,46.9,-0.02284,3e-05,2.1486]
[1779440019005,42.12,77251.9,46.9,-0.02279,3e-05,2.14537]
[1779440024041,42.12,77251.7,46.9,-0.0228,3e-05,2.14574]
[1779440025294,42.12,77251.7,46.9,-0.0228,3e-05,2.14574]
[1779440025635,42.12,77253.06,46.9,-0.02277,3e-05,2.14309]
[1779440027163,42.12,77252.58,46.9,-0.02278,3e-05,2.14431]
[1779440031279,42.14,77254.35,46.9,-0.02277,3e-05,2.14313]
[1779440037132,42.17,77255.01,46.9,-0.02282,3e-05,2.1472]
[1779440042168,42.19,77255.62,46.9,-0.02285,3e-05,2.14973]
[1779440045452,42.2,77254.38,46.9,-0.02291,3e-05,2.1545]
[1779440051230,42.22,77248.86,46.9,-0.02316,3e-05,2.17414]
[1779440056265,42.24,77249.2,46.9,-0.0232,3e-05,2.17709]
[1779440061300,42.26,77249.25,46.9,-0.02324,3e-05,2.18075]
[1779440064423,42.27,77250.33,46.9,-0.02323,3e-05,2.17949]
[1779440064537,42.27,77250.33,46.9,-0.02323,3e-05,2.17949]
[1779440064626,42.27,77251.61,46.9,-0.02319,3e-05,2.17698]
[1779440068473,42.27,77253.75,46.9,-0.02312,3e-05,2.17126]
[1779440074392,42.27,77253.81,46.9,-0.02307,3e-05,2.16672]
[1779440078994,42.27,77252.8,46.9,-0.0231,3e-05,2.16902]
[1779440082957,42.27,77253.16,46.9,-0.02309,3e-05,2.16782]
[1779440083058,42.27,77253.16,46.9,-0.02309,3e-05,2.16775]
[1779440088493,42.28,77252.09,46.9,-0.02317,3e-05,2.17436]
[1779440092244,42.3,77252.06,46.9,-0.0232,3e-05,2.17674]
[1779440095327,42.31,77253.85,46.9,-0.02317,3e-05,2.17446]
[1779440095542,42.31,77253.48,46.9,-0.02319,3e-05,2.17616]
[1779440100577,42.31,77255.25,46.9,-0.02313,3e-05,2.17124]
[1779440105611,42.31,77254.57,46.9,-0.02315,3e-05,2.17258]
[1779440111654,42.31,77254.64,46.9,-0.02314,3e-05,2.17192]
[1779440116689,42.3,77253.51,46.9,-0.02317,3e-05,2.17432]
[1779440121724,42.3,77253.95,46.9,-0.02315,3e-05,2.17279]
[1779440126020,42.3,77247.48,46.9,-0.02336,3e-05,2.18904]
[1779440128365,42.3,77242.24,46.9,-0.02353,3e-05,2.20229]
[1779440128431,42.3,77242.24,46.9,-0.02353,3e-05,2.20229]
[1779440128448,42.3,77242.24,46.9,-0.02353,3e-05,2.20229]
[1779440128883,42.3,77242.21,46.9,-0.02354,3e-05,2.20309]
[1779440129755,42.3,77242.21,46.9,-0.02354,3e-05,2.20309]
[1779440134815,42.32,77244.57,46.9,-0.02348,3e-05,2.19743]
[1779440138760,42.33,77244.56,46.9,-0.0235,3e-05,2.19963]
[1779440138843,42.34,77243.27,46.9,-0.02356,3e-05,2.20368]
[1779440143878,42.33,77243.12,46.9,-0.02355,3e-05,2.20337]
[1779440144465,42.33,77243.12,46.9,-0.02355,3e-05,2.20337]
[1779440144477,42.33,77243.12,46.9,-0.02355,3e-05,2.20337]
[1779440146617,42.33,77243.44,46.9,-0.02354,3e-05,2.20227]
[1779440151933,42.33,77245.49,46.9,-0.02346,3e-05,2.19622]
[1779440153396,42.33,77245.49,46.9,-0.02346,3e-05,2.19622]
[1779440158983,42.32,77244.83,46.9,-0.02347,3e-05,2.19707]
[1779440164022,42.32,77246.04,46.9,-0.02342,3e-05,2.19338]
[1779440165297,42.32,77246.04,46.9,-0.02342,3e-05,2.19338]
[1779440165311,42.32,77246.04,46.9,-0.02342,3e-05,2.19338]
[1779440169761,42.32,77246.86,46.9,-0.02339,3e-05,2.19083]
[1779440175098,42.32,77255.59,46.9,-0.0231,3e-05,2.16792]
[1779440176484,42.32,77255.59,46.9,-0.0231,3e-05,2.16792]
[1779440182148,42.31,77255.95,46.9,-0.02308,3e-05,2.16652]
[1779440185168,42.31,77254.5,46.9,-0.02313,3e-05,2.17008]
[1779440190448,42.31,77249.98,46.9,-0.02327,3e-05,2.18123]
[1779440190549,42.31,77248.49,46.9,-0.02332,3e-05,2.18496]
[1779440191075,42.31,77248.49,46.9,-0.02332,3e-05,2.18496]
[1779440192406,42.31,77248.84,46.9,-0.02328,3e-05,2.18093]
[1779440192507,42.31,77248.84,46.9,-0.02328,3e-05,2.18093]
[1779440196622,42.32,77248.93,46.9,-0.02329,3e-05,2.18221]
[1779440196723,42.33,77248.93,46.9,-0.02332,3e-05,2.18447]
[1779440202288,42.33,77252.57,46.9,-0.0232,3e-05,2.17543]
[1779440207323,42.33,77252.01,46.9,-0.02322,3e-05,2.17645]
[1779440212358,42.33,77251.3,46.9,-0.02324,3e-05,2.17784]
[1779440215096,42.33,77253.3,46.9,-0.02317,3e-05,2.17256]
[1779440220415,42.33,77254.66,46.9,-0.02312,3e-05,2.16865]
[1779440225450,42.33,77256.52,46.9,-0.02305,3e-05,2.16356]
[1779440228470,42.33,77269.56,46.9,-0.02263,3e-05,2.13044]
[1779440233505,42.32,77266.39,46.9,-0.02273,3e-05,2.13837]
[1779440238541,42.32,77261.36,46.9,-0.02289,3e-05,2.15087]
[1779440242756,42.32,77260.67,46.9,-0.02291,3e-05,2.15248]
[1779440246387,42.32,77260.73,46.9,-0.02291,3e-05,2.15211]
[1779440251632,42.32,77261.18,46.9,-0.02285,3e-05,2.14682]
[1779440256666,42.32,77259.73,46.9,-0.02289,3e-05,2.15025]
[1779440261702,42.32,77253.84,46.9,-0.02308,3e-05,2.16497]
[1779440265698,42.32,77252.12,46.9,-0.02313,3e-05,2.16914]
[1779440265828,42.32,77252.12,46.9,-0.02313,3e-05,2.16914]
[1779440266819,42.32,77250.7,46.9,-0.02318,3e-05,2.17268]
[1779440273789,42.31,77241.33,46.9,-0.02348,3e-05,2.19577]
[1779440278825,42.31,77243.03,46.9,-0.02341,3e-05,2.19075]
[1779440283862,42.31,77243.08,46.9,-0.0234,3e-05,2.18989]
[1779440284483,42.31,77243.08,46.9,-0.0234,3e-05,2.18989]
[1779440286404,42.3,77242.96,46.9,-0.0234,3e-05,2.18996]
[1779440291918,42.3,77242.71,46.9,-0.0234,3e-05,2.18987]
[1779440294475,42.3,77240.75,46.9,-0.02346,3e-05,2.19467]
[1779440295089,42.3,77237.59,46.9,-0.02357,3e-05,2.20269]
[1779440295921,42.3,77237.59,46.9,-0.02357,3e-05,2.20269]
[1779440298261,42.3,77229.72,46.9,-0.02382,3e-05,2.22257]
[1779440304409,42.29,77229.59,46.9,-0.02381,3e-05,2.22183]
[1779440306354,42.29,77221.67,46.9,-0.02407,3e-05,2.2421]
[1779440306889,42.29,77221.67,46.9,-0.02407,3e-05,2.2421]
[1779440307851,42.29,77218.24,46.9,-0.02419,3e-05,2.25088]
[1779440309070,42.29,77213.97,46.9,-0.02433,3e-05,2.26188]
[1779440314110,42.28,77214.32,46.9,-0.02426,3e-05,2.25553]
[1779440316315,42.28,77214.39,46.9,-0.02425,3e-05,2.2551]
[1779440316325,42.28,77214.39,46.9,-0.02425,3e-05,2.2551]
[1779440322166,42.27,77213.22,46.9,-0.02427,3e-05,2.2565]
[1779440327201,42.26,77211.17,46.9,-0.02433,3e-05,2.26065]
[1779440332236,42.26,77209.85,46.9,-0.02435,3e-05,2.2629]
[1779440337271,42.25,77210.07,46.9,-0.02433,3e-05,2.26107]
[1779440341688,42.25,77209.73,46.9,-0.02434,3e-05,2.26172]
[1779440345357,42.24,77205.03,46.9,-0.02448,3e-05,2.27263]
[1779440345839,42.24,77205.03,46.9,-0.02448,3e-05,2.27263]
[1779440345961,42.24,77205.03,46.9,-0.02448,3e-05,2.27263]
[1779440346065,42.24,77205.03,46.9,-0.02448,3e-05,2.27263]
[1779440347150,42.24,77191.3,46.9,-0.02495,3e-05,2.30863]
[1779440347342,42.24,77190.76,46.9,-0.02496,3e-05,2.30975]
[1779440348905,42.24,77190.76,46.9,-0.02496,3e-05,2.30975]
[1779440354391,42.26,77190.8,46.9,-0.02501,3e-05,2.3134]
[1779440359426,42.27,77192.41,46.9,-0.02499,3e-05,2.31177]
[1779440363240,42.28,77189.6,46.9,-0.02511,4e-05,2.32093]
[1779440368490,42.29,77176.88,46.9,-0.0256,4e-05,2.35825]
[1779440373525,42.3,77175.57,46.9,-0.02563,4e-05,2.36007]
[1779440378560,42.31,77175.88,46.9,-0.02565,4e-05,2.36154]
[1779440383595,42.33,77176.64,46.9,-0.02565,4e-05,2.36177]
[1779440386615,42.33,77186.12,46.9,-0.02534,4e-05,2.3375]
[1779440391651,42.34,77187.03,46.9,-0.02534,4e-05,2.33752]
[1779440396685,42.36,77188.14,46.9,-0.02533,4e-05,2.33699]
[1779440401626,42.37,77182.79,46.9,-0.02554,4e-05,2.35344]
[1779440401756,42.37,77182.79,46.9,-0.02554,4e-05,2.35344]
[1779440401858,42.37,77173.66,46.9,-0.02588,4e-05,2.37876]
[1779440403936,42.37,77168.98,46.9,-0.02605,4e-05,2.392]
[1779440405949,42.37,77169.3,46.9,-0.02604,4e-05,2.39153]
[1779440405954,42.37,77169.3,46.9,-0.02604,4e-05,2.39153]
[1779440411788,42.39,77172.05,46.9,-0.02598,4e-05,2.38691]
[1779440416602,42.39,77172.1,46.9,-0.026,4e-05,2.38844]
[1779440417117,42.39,77172.1,46.9,-0.026,4e-05,2.38844]
[1779440417299,42.4,77172.41,46.9,-0.02601,4e-05,2.38884]
[1779440417813,42.4,77172.41,46.9,-0.02601,4e-05,2.38884]
[1779440418173,42.4,77159.22,46.9,-0.02649,4e-05,2.42515]
[1779440420390,42.4,77157.18,46.9,-0.02658,4e-05,2.43189]
[1779440422408,42.41,77162.08,46.9,-0.0264,4e-05,2.41867]
[1779440427361,42.41,77162.47,46.9,-0.02641,4e-05,2.41943]
[1779440432963,42.42,77163.0,46.9,-0.02638,4e-05,2.41603]
[1779440439005,42.44,77159.26,46.9,-0.02654,4e-05,2.42855]
[1779440443011,42.44,77158.64,46.9,-0.02658,4e-05,2.43132]
[1779440444493,42.45,77159.19,46.9,-0.02657,4e-05,2.43085]
[1779440450091,42.45,77161.64,46.9,-0.02651,4e-05,2.42583]
[1779440455128,42.46,77161.8,46.9,-0.02652,4e-05,2.42718]
[1779440460162,42.47,77163.35,46.9,-0.02649,4e-05,2.42503]
[1779440465198,42.48,77167.09,46.9,-0.02638,4e-05,2.41653]
[1779440465320,42.48,77167.09,46.9,-0.02638,4e-05,2.41653]
[1779440465333,42.48,77167.09,46.9,-0.02638,4e-05,2.41653]
[1779440475268,42.5,77168.03,46.9,-0.0264,4e-05,2.4176]
[1779440480303,42.51,77167.9,46.9,-0.02642,4e-05,2.41981]
[1779440485338,42.52,77168.23,46.9,-0.02644,4e-05,2.42071]
[1779440490373,42.52,77169.83,46.9,-0.0264,4e-05,2.41811]
[1779440495408,42.53,77169.16,46.9,-0.02641,4e-05,2.41767]
[1779440500443,42.54,77165.09,46.9,-0.02658,4e-05,2.4307]
[1779440505477,42.55,77157.84,46.9,-0.02687,4e-05,2.45242]
[1779440509126,42.55,77156.73,46.9,-0.02692,4e-05,2.45611]
[1779440511996,42.56,77160.56,46.9,-0.02679,4e-05,2.44637]
[1779440517562,42.57,77167.5,46.9,-0.02656,4e-05,2.42951]
[1779440522597,42.57,77168.06,46.9,-0.02656,4e-05,2.42955]
[1779440527633,42.58,77167.27,46.9,-0.02661,4e-05,2.43346]
[1779440532667,42.59,77167.86,46.9,-0.02661,4e-05,2.43351]
[1779440537703,42.6,77168.07,46.9,-0.02663,4e-05,2.43458]
[1779440543246,42.6,77168.22,46.9,-0.02664,4e-05,2.43549]
[1779440548780,42.62,77173.05,46.9,-0.0265,4e-05,2.42455]
[1779440553816,42.62,77173.64,46.9,-0.02645,4e-05,2.4205]
[1779440558850,42.63,77168.58,46.9,-0.02666,4e-05,2.43608]
[1779440564183,42.64,77172.73,46.9,-0.02653,4e-05,2.42591]
[1779440569777,42.65,77183.12,46.9,-0.02618,4e-05,2.39959]
[1779440575970,42.66,77181.08,46.9,-0.02628,4e-05,2.40769]
[1779440581005,42.67,77182.14,46.9,-0.02627,4e-05,2.40661]
[1779440585576,42.68,77181.05,46.9,-0.02633,4e-05,2.41105]
[1779440592082,42.69,77183.81,46.9,-0.02626,4e-05,2.40609]
[1779440592707,42.69,77183.81,46.9,-0.02626,4e-05,2.40609]
[1779440598124,42.7,77190.25,46.9,-0.02606,4e-05,2.39083]
[1779440603159,42.71,77195.02,46.9,-0.02591,4e-05,2.37985]
[1779440606674,42.72,77198.54,46.9,-0.02581,4e-05,2.37157]
[1779440607005,42.72,77198.54,46.9,-0.02581,4e-05,2.37157]
[1779440607006,42.72,77198.54,46.9,-0.02581,4e-05,2.37157]
[1779440607142,42.72,77198.54,46.9,-0.02581,4e-05,2.37157]
[1779440607188,42.72,77198.17,46.9,-0.02582,4e-05,2.373]
[1779440612224,42.71,77199.76,46.9,-0.0257,4e-05,2.36247]
[1779440612438,42.71,77199.76,46.9,-0.0257,4e-05,2.36247]
[1779440612858,42.71,77199.76,46.9,-0.0257,4e-05,2.36247]
[1779440613230,42.7,77202.25,46.9,-0.0256,4e-05,2.35534]
[1779440616897,42.71,77206.62,46.9,-0.02547,4e-05,2.34497]
[1779440616977,42.71,77206.62,46.9,-0.02547,4e-05,2.34497]
[1779440617259,42.71,77206.65,46.9,-0.02547,4e-05,2.34499]
[1779440622294,42.7,77208.02,46.9,-0.0254,4e-05,2.3394]
[1779440629342,42.69,77207.02,46.9,-0.0254,4e-05,2.33947]
[1779440635384,42.68,77207.47,46.9,-0.02535,4e-05,2.33602]
[1779440637572,42.68,77207.56,46.9,-0.02534,4e-05,2.33504]
[1779440639413,42.68,77207.02,46.9,-0.02536,4e-05,2.33698]
[1779440641691,42.69,77206.31,46.9,-0.02541,4e-05,2.34036]
[1779440642434,42.69,77206.16,46.9,-0.02541,4e-05,2.34077]
[1779440647469,42.67,77206.99,46.9,-0.02536,4e-05,2.33629]
[1779440652503,42.67,77205.23,46.9,-0.02539,4e-05,2.33915]
[1779440657539,42.66,77205.22,46.9,-0.02537,4e-05,2.33732]
[1779440662574,42.65,77206.04,46.9,-0.02532,4e-05,2.33329]
[1779440667610,42.64,77210.66,46.9,-0.02513,3e-05,2.31918]
[1779440672588,42.63,77210.8,46.9,-0.02507,3e-05,2.31343]
[1779440672645,42.63,77210.51,46.9,-0.02508,3e-05,2.31387]
[1779440677679,42.64,77208.51,46.9,-0.02518,3e-05,2.32183]
[1779440678520,42.64,77208.51,46.9,-0.02518,3e-05,2.32183]
[1779440678532,42.64,77208.51,46.9,-0.02518,3e-05,2.32183]
[1779440683746,42.66,77212.82,46.9,-0.02506,3e-05,2.31295]
[1779440690771,42.68,77215.02,46.9,-0.02504,3e-05,2.31136]
[1779440695659,42.69,77214.45,46.9,-0.02509,3e-05,2.31499]
[1779440700843,42.7,77215.07,46.9,-0.02511,3e-05,2.31645]
[1779440701643,42.7,77215.07,46.9,-0.02511,3e-05,2.31645]
[1779440704027,42.71,77214.05,46.9,-0.02516,3e-05,2.3202]
[1779440707712,42.72,77206.5,46.9,-0.02545,4e-05,2.34234]
[1779440712927,42.73,77206.36,46.9,-0.02549,4e-05,2.34554]
[1779440717963,42.74,77206.34,46.9,-0.02552,4e-05,2.34793]
[1779440722998,42.75,77209.09,46.9,-0.02545,4e-05,2.34292]
[1779440728035,42.76,77208.35,46.9,-0.02551,4e-05,2.34725]
[1779440730722,42.77,77205.43,46.9,-0.02562,4e-05,2.35602]
[1779440736091,42.78,77205.75,46.9,-0.02561,4e-05,2.3538]
[1779440741126,42.79,77202.37,46.9,-0.02575,4e-05,2.36515]
[1779440741659,42.79,77202.37,46.9,-0.02575,4e-05,2.36515]
[1779440747168,42.81,77204.46,46.9,-0.02571,4e-05,2.36213]
[1779440755016,42.82,77204.64,46.9,-0.02574,4e-05,2.36384]
[1779440755037,42.82,77204.64,46.9,-0.02574,4e-05,2.36384]
[1779440755225,42.82,77204.97,46.9,-0.02574,4e-05,2.36426]
[1779440760260,42.81,77207.81,46.9,-0.02561,4e-05,2.35451]
[1779440763258,42.81,77207.85,46.9,-0.0256,4e-05,2.35357]
[1779440763281,42.81,77207.21,46.9,-0.02562,4e-05,2.35487]
[1779440768321,42.82,77207.86,46.9,-0.02562,4e-05,2.35537]
[1779440773294,42.83,77210.81,46.9,-0.02554,4e-05,2.34924]
[1779440778391,42.84,77212.07,46.9,-0.02554,4e-05,2.34858]
[1779440783426,42.85,77203.14,46.9,-0.02588,4e-05,2.37482]
[1779440787779,42.86,77202.1,46.9,-0.02594,4e-05,2.37967]
[1779440789073,42.86,77198.84,46.9,-0.02606,4e-05,2.3885]
[1779440790284,42.86,77195.63,46.9,-0.02619,4e-05,2.398]
[1779440795511,42.87,77194.42,46.9,-0.02622,4e-05,2.39941]
[1779440800545,42.88,77185.71,46.9,-0.02655,4e-05,2.42496]
[1779440801087,42.88,77185.71,46.9,-0.02655,4e-05,2.42496]
[1779440807595,42.89,77182.91,46.9,-0.02669,4e-05,2.43493]
[1779440811625,42.9,77173.78,46.9,-0.02704,4e-05,2.46136]
[1779440816660,42.91,77167.95,46.9,-0.02727,4e-05,2.47887]
[1779440821695,42.91,77164.11,46.9,-0.02743,4e-05,2.49076]
[1779440824806,42.91,77161.4,46.9,-0.02754,4e-05,2.49879]
[1779440824895,42.91,77161.4,46.9,-0.02754,4e-05,2.49879]
[1779440825198,42.91,77161.4,46.9,-0.02754,4e-05,2.49879]
[1779440826188,42.91,77160.33,46.9,-0.02758,4e-05,2.50199]
[1779440827127,42.92,77159.2,46.9,-0.02762,4e-05,2.50537]
[1779440827189,42.92,77157.83,46.9,-0.02768,4e-05,2.50941]
[1779440828430,42.92,77157.83,46.9,-0.02768,4e-05,2.50941]
[1779440833781,42.89,77152.78,46.9,-0.0278,4e-05,2.5187]
[1779440836521,42.89,77153.63,46.9,-0.02776,4e-05,2.5156]
[1779440838640,42.88,77153.64,46.9,-0.02774,4e-05,2.51419]
[1779440840825,42.87,77153.77,46.9,-0.02771,4e-05,2.51175]
[1779440841414,42.87,77153.77,46.9,-0.02771,4e-05,2.51175]
[1779440841976,42.87,77153.69,46.9,-0.0277,4e-05,2.51061]
[1779440845866,42.85,77143.65,46.9,-0.02804,4e-05,2.53618]
[1779440850901,42.84,77143.97,46.9,-0.02798,4e-05,2.53168]
[1779440855936,42.82,77148.08,46.9,-0.02773,4e-05,2.51237]
[1779440859604,42.81,77148.47,46.9,-0.0277,4e-05,2.50993]
[1779440864999,42.79,77149.55,46.9,-0.0276,4e-05,2.50223]
[1779440870034,42.78,77144.7,46.9,-0.02774,4e-05,2.5126]
[1779440871793,42.77,77144.76,46.9,-0.02773,4e-05,2.51176]
[1779440872996,42.77,77144.81,46.9,-0.02772,4e-05,2.51095]
[1779440873085,42.77,77144.81,46.9,-0.02772,4e-05,2.51095]
[1779440873446,42.77,77144.81,46.9,-0.02772,4e-05,2.51095]
[1779440874312,42.77,77138.69,46.9,-0.02794,4e-05,2.52759]
[1779440875590,42.76,77132.18,46.9,-0.02818,4e-05,2.54539]
[1779440881118,42.74,77131.94,46.9,-0.02812,4e-05,2.54106]
[1779440886147,42.73,77137.93,46.9,-0.02785,4e-05,2.52123]
[1779440886424,42.73,77137.93,46.9,-0.02785,4e-05,2.52123]
[1779440892360,42.71,77143.0,46.9,-0.02762,4e-05,2.50358]
[1779440897237,42.69,77149.53,46.9,-0.02732,4e-05,2.48134]
[1779440898426,42.69,77150.88,46.9,-0.02726,4e-05,2.47695]
[1779440904281,42.67,77152.76,46.9,-0.02714,4e-05,2.46749]
[1779440905536,42.67,77152.76,46.9,-0.02714,4e-05,2.46749]
[1779440907423,42.67,77150.82,46.9,-0.02719,4e-05,2.47172]
[1779440907523,42.66,77150.82,46.9,-0.02719,4e-05,2.47112]
[1779440907925,42.66,77150.82,46.9,-0.02719,4e-05,2.47112]
[1779440914351,42.67,77149.58,46.9,-0.0272,4e-05,2.4715]
[1779440919386,42.68,77155.18,46.9,-0.02701,4e-05,2.45733]
[1779440924420,42.68,77158.09,46.9,-0.02693,4e-05,2.45082]
[1779440929456,42.69,77158.34,46.9,-0.02694,4e-05,2.4517]
[1779440934491,42.7,77158.56,46.9,-0.02695,4e-05,2.45264]
[1779440939526,42.7,77153.92,46.9,-0.02714,4e-05,2.4671]
[1779440944561,42.71,77149.17,46.9,-0.02734,4e-05,2.48178]
[1779440945180,42.71,77149.17,47.0,-0.02734,4e-05,2.48178]
[1779440950602,42.72,77146.98,47.0,-0.02745,4e-05,2.48972]
[1779440955638,42.73,77150.11,47.0,-0.02734,4e-05,2.48219]
[1779440956963,42.73,77151.44,47.0,-0.0273,4e-05,2.47873]
[1779440958017,42.73,77150.78,47.0,-0.02733,4e-05,2.48084]
[1779440963694,42.74,77151.18,47.0,-0.02733,4e-05,2.4813]
[1779440968728,42.74,77151.01,47.0,-0.02736,4e-05,2.48308]
[1779440973764,42.75,77150.98,47.0,-0.02733,4e-05,2.48027]
[1779440978798,42.75,77151.32,47.0,-0.02734,4e-05,2.48062]
[1779440984841,42.76,77157.0,47.0,-0.02715,4e-05,2.46648]
[1779440989876,42.77,77154.61,47.0,-0.02725,4e-05,2.47454]
[1779440994911,42.78,77154.44,47.0,-0.02728,4e-05,2.47637]
[1779441001063,42.78,77154.7,47.0,-0.02728,4e-05,2.47644]
[1779441006997,42.79,77155.96,47.0,-0.02726,4e-05,2.47533]
[1779441011027,42.8,77147.01,47.0,-0.02761,4e-05,2.50141]
[1779441016063,42.8,77140.02,47.0,-0.02789,4e-05,2.52218]
[1779441021099,42.8,77140.3,47.0,-0.02789,4e-05,2.52234]
[1779441026134,42.81,77140.15,47.0,-0.02791,4e-05,2.52372]
[1779441031168,42.81,77143.29,47.0,-0.02776,4e-05,2.51158]
[1779441036588,42.82,77145.46,47.0,-0.02769,4e-05,2.50633]
[1779441042678,42.82,77144.76,47.0,-0.02773,4e-05,2.50919]
[1779441042679,42.82,77144.76,47.0,-0.02773,4e-05,2.50919]
[1779441048288,42.83,77144.76,47.0,-0.02775,4e-05,2.51116]
[1779441052504,42.84,77162.86,47.0,-0.02709,4e-05,2.46141]
[1779441058962,42.84,77169.8,47.0,-0.02685,4e-05,2.44377]
[1779441064026,42.85,77171.78,47.0,-0.02681,4e-05,2.44021]
[1779441069434,42.86,77168.7,47.0,-0.02694,4e-05,2.45056]
[1779441074474,42.87,77167.84,47.0,-0.02699,4e-05,2.4541]
[1779441080496,42.87,77167.04,47.0,-0.02704,4e-05,2.45796]
[1779441085547,42.88,77167.82,47.0,-0.02703,4e-05,2.45743]
[1779441090764,42.89,77165.79,47.0,-0.02712,4e-05,2.46412]
[1779441096624,42.9,77155.72,47.0,-0.02748,4e-05,2.48974]
[1779441103131,42.9,77155.24,47.0,-0.02751,4e-05,2.49216]
[1779441108932,42.91,77155.52,47.0,-0.02752,4e-05,2.49265]
[1779441114986,42.91,77158.89,47.0,-0.02741,4e-05,2.48477]
[1779441121179,42.92,77158.84,47.0,-0.02743,4e-05,2.48605]
[1779441127365,42.93,77158.9,47.0,-0.02745,4e-05,2.48745]
[1779441133526,42.93,77160.86,47.0,-0.02739,4e-05,2.48334]
[1779441139715,42.94,77159.65,47.0,-0.02746,4e-05,2.48829]
[1779441145899,42.95,77159.77,47.0,-0.02747,4e-05,2.48926]
[1779441151346,42.95,77159.32,47.0,-0.0275,4e-05,2.49159]
[1779441157050,42.96,77150.42,47.0,-0.02781,4e-05,2.51361]
[1779441162348,42.96,77150.34,47.0,-0.02782,4e-05,2.51437]
[1779441168526,42.97,77150.07,47.0,-0.02785,4e-05,2.51638]
[1779441174706,42.97,77151.61,47.0,-0.0278,4e-05,2.51315]
[1779441179535,42.98,77152.84,47.0,-0.02777,4e-05,2.51083]
[1779441183232,42.98,77164.63,47.0,-0.02734,4e-05,2.47868]
[1779441188268,42.99,77165.89,47.0,-0.02731,4e-05,2.47639]
[1779441193281,42.99,77164.22,47.0,-0.02738,4e-05,2.48198]
[1779441196302,43.01,77155.88,47.0,-0.02775,4e-05,2.50953]
[1779441201530,43.05,77157.41,47.0,-0.02781,4e-05,2.51409]
[1779441207718,43.1,77157.25,47.0,-0.02795,4e-05,2.52437]
[1779441207720,43.1,77157.25,47.0,-0.02795,4e-05,2.52437]
[1779441207746,43.1,77157.25,47.0,-0.02795,4e-05,2.52437]
[1779441207795,43.11,77158.06,47.0,-0.02794,4e-05,2.52362]
[1779441208049,43.11,77158.06,47.0,-0.02794,4e-05,2.52362]
[1779441208049,43.11,77158.06,47.0,-0.02794,4e-05,2.52362]
[1779441213444,43.09,77156.77,47.0,-0.0279,4e-05,2.51949]
[1779441218011,43.08,77156.54,47.0,-0.02788,4e-05,2.51799]
[1779441218479,43.07,77156.46,47.0,-0.02786,4e-05,2.51679]
[1779441223514,43.08,77159.55,47.0,-0.02776,4e-05,2.509]
[1779441228549,43.08,77159.27,47.0,-0.02778,4e-05,2.51069]
[1779441233584,43.09,77151.83,47.0,-0.02807,4e-05,2.53245]
[1779441238619,43.09,77145.8,47.0,-0.02831,4e-05,2.55015]
[1779441242492,43.09,77145.36,47.0,-0.02833,4e-05,2.55174]
[1779441242762,43.09,77145.36,47.0,-0.02833,4e-05,2.55174]
[1779441245864,43.09,77132.26,47.0,-0.02884,4e-05,2.58936]
[1779441253726,43.09,77130.05,47.0,-0.02893,4e-05,2.59616]
[1779441258762,43.09,77132.84,47.0,-0.02883,4e-05,2.5884]
[1779441263797,43.1,77133.67,47.0,-0.0288,4e-05,2.58633]
[1779441265915,43.1,77140.59,47.0,-0.02853,4e-05,2.56663]
[1779441271853,43.1,77146.9,47.0,-0.02826,4e-05,2.54525]
[1779441276888,43.1,77149.72,47.0,-0.02816,4e-05,2.53797]
[1779441278902,43.11,77137.71,47.0,-0.02862,4e-05,2.57236]
[1779441283928,43.11,77134.46,47.0,-0.02875,4e-05,2.58212]
[1779441289980,43.11,77133.94,47.0,-0.02878,4e-05,2.58414]
[1779441299043,43.11,77133.51,47.0,-0.02881,4e-05,2.586]
[1779441304082,43.11,77126.96,47.0,-0.02907,4e-05,2.60512]
[1779441309117,43.12,77127.1,47.0,-0.02906,4e-05,2.60491]
[1779441315159,43.12,77128.65,47.0,-0.02901,4e-05,2.6007]
[1779441321201,43.12,77130.49,47.0,-0.02894,4e-05,2.59575]
[1779441326236,43.12,77130.32,47.0,-0.02895,4e-05,2.59652]
[1779441332278,43.12,77130.3,47.0,-0.02891,4e-05,2.59258]
[1779441337312,43.12,77130.37,47.0,-0.02891,4e-05,2.59269]
[1779441342348,43.12,77130.36,47.0,-0.02892,4e-05,2.59303]
[1779441347383,43.13,77139.34,47.0,-0.02857,4e-05,2.56769]
[1779441352418,43.13,77140.89,47.0,-0.02852,4e-05,2.56379]
[1779441357481,43.13,77140.39,47.0,-0.02854,4e-05,2.56566]
[1779441364502,43.13,77140.23,47.0,-0.02856,4e-05,2.56698]
[1779441369565,43.14,77140.76,47.0,-0.02855,4e-05,2.56587]
[1779441375579,43.14,77144.24,47.0,-0.02842,4e-05,2.55678]
[1779441380614,43.14,77154.11,47.0,-0.02806,4e-05,2.52952]
[1779441385657,43.15,77161.42,47.0,-0.02779,4e-05,2.50988]
[1779441389032,43.15,77162.52,47.0,-0.02776,4e-05,2.50718]
[1779441394720,43.16,77167.66,47.0,-0.02754,4e-05,2.48998]
[1779441397118,43.16,77169.01,47.0,-0.02749,4e-05,2.48644]
[1779441398067,43.16,77168.37,47.0,-0.02752,4e-05,2.48864]
[1779441402776,43.16,77157.06,47.0,-0.02796,4e-05,2.52116]
[1779441407812,43.17,77155.72,47.0,-0.02802,4e-05,2.52567]
[1779441412847,43.17,77155.3,47.0,-0.02804,4e-05,2.52757]
[1779441418062,43.17,77154.67,47.0,-0.02807,4e-05,2.52991]
[1779441418107,43.17,77154.67,47.0,-0.02807,4e-05,2.52991]
[1779441418161,43.17,77154.67,47.0,-0.02808,4e-05,2.53019]
[1779441422504,43.16,77156.52,47.0,-0.02798,4e-05,2.52279]
[1779441427952,43.14,77154.44,47.0,-0.028,4e-05,2.5243]
[1779441435001,43.12,77153.9,47.0,-0.02795,4e-05,2.52075]
[1779441439890,43.11,77150.1,47.0,-0.02807,4e-05,2.52929]
[1779441442348,43.09,77149.95,47.0,-0.02803,4e-05,2.5268]
[1779441448095,43.07,77146.89,47.0,-0.02809,4e-05,2.53105]
[1779441453130,43.06,77148.91,47.0,-0.02792,4e-05,2.51747]
[1779441457290,43.04,77144.01,47.0,-0.02807,4e-05,2.52848]
[1779441457996,43.04,77136.75,47.0,-0.02835,4e-05,2.54904]
[1779441460374,43.03,77134.85,47.0,-0.02839,4e-05,2.5522]
[1779441466222,43.01,77136.94,47.0,-0.02824,4e-05,2.54101]
[1779441466889,43.01,77136.94,47.0,-0.02824,4e-05,2.54101]
[1779441470003,43.0,77136.65,47.0,-0.02822,4e-05,2.53962]
[1779441475287,42.98,77136.08,47.0,-0.02819,4e-05,2.53687]
[1779441480321,42.96,77137.07,47.0,-0.0281,4e-05,2.53048]
[1779441485358,42.94,77133.54,47.0,-0.02819,4e-05,2.53694]
[1779441490393,42.93,77133.09,47.0,-0.02816,4e-05,2.53464]
[1779441495429,42.91,77130.73,47.0,-0.0282,4e-05,2.53777]
[1779441500464,42.89,77128.59,47.0,-0.02824,4e-05,2.54029]
[1779441502599,42.89,77128.59,47.0,-0.02824,4e-05,2.54029]
[1779441502838,42.89,77128.59,47.0,-0.02824,4e-05,2.54029]
[1779441507485,42.87,77127.29,47.0,-0.02823,4e-05,2.53969]
[1779441512549,42.85,77126.99,47.0,-0.02814,4e-05,2.53201]
[1779441517584,42.84,77127.1,47.0,-0.02809,4e-05,2.52825]
[1779441522515,42.83,77127.09,47.0,-0.02806,4e-05,2.52622]
[1779441527654,42.81,77137.39,47.0,-0.02761,4e-05,2.49243]
[1779441532689,42.79,77146.0,47.0,-0.02724,4e-05,2.46535]
[1779441537724,42.78,77145.37,47.0,-0.02723,4e-05,2.46426]
[1779441542759,42.76,77146.35,47.0,-0.02716,4e-05,2.45868]
[1779441547620,42.75,77151.69,47.0,-0.02693,4e-05,2.44162]
[1779441548286,42.75,77151.69,47.0,-0.02693,4e-05,2.44162]
[1779441548295,42.75,77152.41,47.0,-0.0269,4e-05,2.43943]
[1779441551561,42.76,77158.33,47.0,-0.02669,4e-05,2.42377]
[1779441553824,42.76,77166.46,47.0,-0.0264,4e-05,2.40218]
[1779441558871,42.77,77168.97,47.0,-0.02634,4e-05,2.39773]
[1779441560284,42.77,77168.97,47.0,-0.02634,4e-05,2.39773]
[1779441561892,42.78,77180.23,47.0,-0.02595,4e-05,2.36829]
[1779441562857,42.78,77180.23,47.0,-0.02595,4e-05,2.36829]
[1779441565361,42.78,77186.45,47.0,-0.02574,4e-05,2.35238]
[1779441566391,42.78,77188.6,47.0,-0.02567,4e-05,2.34706]
[1779441567959,42.79,77192.07,47.0,-0.02556,4e-05,2.33868]
[1779441567967,42.79,77192.07,47.0,-0.02556,4e-05,2.33868]
[1779441568391,42.79,77192.07,47.0,-0.02556,4e-05,2.33868]
[1779441572186,42.8,77180.65,47.0,-0.02595,4e-05,2.36725]
[1779441573988,42.8,77171.42,47.0,-0.02629,4e-05,2.39317]
[1779441578645,42.81,77167.01,47.0,-0.02648,4e-05,2.40711]
[1779441584050,42.82,77166.16,47.0,-0.02654,4e-05,2.4116]
[1779441589085,42.83,77166.21,47.0,-0.02656,4e-05,2.41322]
[1779441595126,42.84,77166.18,47.0,-0.02659,4e-05,2.41539]
[1779441599107,42.84,77166.25,47.0,-0.02659,4e-05,2.41589]
[1779441599144,42.84,77166.25,47.0,-0.02659,4e-05,2.41589]
[1779441599206,42.85,77166.25,47.0,-0.0266,4e-05,2.41657]
[1779441599453,42.85,77166.25,47.0,-0.0266,4e-05,2.41657]
[1779441602256,42.84,77166.27,47.0,-0.02659,4e-05,2.41546]
[1779441608219,42.82,77163.25,47.0,-0.02665,4e-05,2.42007]
[1779441613254,42.81,77160.97,47.0,-0.0267,4e-05,2.42366]
[1779441615584,42.81,77160.14,47.0,-0.02671,4e-05,2.42487]
[1779441616349,42.8,77159.7,47.0,-0.02673,4e-05,2.42587]
[1779441620339,42.81,77160.9,47.0,-0.02669,4e-05,2.42322]
[1779441627353,42.82,77161.99,47.0,-0.02669,4e-05,2.42322]
[1779441632388,42.83,77161.76,47.0,-0.02668,4e-05,2.42133]
[1779441639437,42.84,77161.65,47.0,-0.02671,4e-05,2.42396]
[1779441644474,42.85,77161.27,47.0,-0.02675,4e-05,2.42664]
[1779441649509,42.86,77160.88,47.0,-0.02678,4e-05,2.42932]
[1779441655552,42.87,77161.85,47.0,-0.02677,4e-05,2.42858]
[1779441660587,42.87,77161.33,47.0,-0.02681,4e-05,2.43159]
[1779441665622,42.88,77160.85,47.0,-0.02685,4e-05,2.43448]
[1779441668643,42.88,77171.39,47.0,-0.02648,4e-05,2.40646]
[1779441672671,42.89,77182.78,47.0,-0.02609,4e-05,2.37693]
[1779441678212,42.9,77190.8,47.0,-0.02582,4e-05,2.35687]
[1779441683749,42.91,77194.18,47.0,-0.02574,4e-05,2.3508]
[1779441688784,42.92,77199.12,47.0,-0.02559,4e-05,2.33966]
[1779441692812,42.93,77207.97,47.0,-0.02526,3e-05,2.31379]
[1779441693854,42.93,77207.97,47.0,-0.02526,3e-05,2.31379]
[1779441693862,42.93,77207.97,47.0,-0.02526,3e-05,2.31379]
[1779441693880,42.93,77207.97,47.0,-0.02526,3e-05,2.31379]
[1779441693903,42.94,77208.53,47.0,-0.02525,3e-05,2.31279]
[1779441699843,42.93,77208.47,47.0,-0.02523,3e-05,2.31145]
[1779441705947,42.92,77208.73,47.0,-0.0252,3e-05,2.3089]
[1779441711947,42.9,77209.58,47.0,-0.02513,3e-05,2.3034]
[1779441716982,42.89,77209.61,47.0,-0.0251,3e-05,2.30152]
[1779441718569,42.89,77209.61,47.0,-0.0251,3e-05,2.30152]
[1779441718997,42.89,77207.44,47.0,-0.02517,3e-05,2.30655]
[1779441724047,42.9,77210.74,47.0,-0.02508,3e-05,2.30027]
[1779441726807,42.91,77213.44,47.0,-0.025,3e-05,2.29412]
[1779441727068,42.91,77213.71,47.0,-0.025,3e-05,2.29391]
[1779441732103,42.9,77217.74,47.0,-0.02484,3e-05,2.28162]
[1779441734839,42.9,77217.41,47.0,-0.02485,3e-05,2.28217]
[1779441740159,42.89,77218.79,47.0,-0.02477,3e-05,2.27629]
[1779441742155,42.89,77218.79,47.0,-0.02477,3e-05,2.27629]
[1779441744530,42.89,77218.66,47.0,-0.02476,3e-05,2.27568]
[1779441751737,42.87,77224.13,47.0,-0.0245,3e-05,2.25486]
[1779441757280,42.86,77221.92,47.0,-0.02456,3e-05,2.25901]
[1779441762315,42.86,77221.83,47.0,-0.02454,3e-05,2.25781]
[1779441763708,42.86,77221.83,47.0,-0.02454,3e-05,2.25781]
[1779441769873,42.85,77222.11,47.0,-0.02451,3e-05,2.25538]
[1779441775838,42.84,77221.92,47.0,-0.02449,3e-05,2.2542]
[1779441782460,42.83,77222.56,47.0,-0.02444,3e-05,2.25034]
[1779441783196,42.83,77222.56,47.0,-0.02444,3e-05,2.25034]
[1779441783820,42.83,77221.76,47.0,-0.02447,3e-05,2.25215]
[1779441784412,42.83,77221.76,47.0,-0.02447,3e-05,2.25215]
[1779441790473,42.82,77215.64,47.0,-0.02465,3e-05,2.26618]
[1779441796827,42.81,77216.57,47.0,-0.0246,3e-05,2.26226]
[1779441797291,42.81,77216.57,48.3,-0.0246,3e-05,2.26226]
[1779441797298,42.81,77216.57,48.3,-0.0246,3e-05,2.26226]
[1779441798800,42.81,77216.45,48.3,-0.02459,3e-05,2.26141]
[1779441802245,42.8,77215.72,48.3,-0.0246,3e-05,2.26244]
[1779441807636,42.79,77216.34,48.3,-0.02456,3e-05,2.25908]
[1779441808699,42.79,77216.17,48.3,-0.02456,3e-05,2.25924]
[1779441813528,42.79,77211.98,48.3,-0.02465,3e-05,2.26535]
[1779441818712,42.78,77210.36,48.3,-0.02468,3e-05,2.2675]
[1779441824311,42.77,77208.96,48.3,-0.02471,3e-05,2.26999]
[1779441830797,42.76,77206.6,48.3,-0.02476,3e-05,2.27371]
[1779441835832,42.75,77206.86,48.3,-0.02473,3e-05,2.27149]
[1779441839045,42.75,77206.65,48.3,-0.02473,3e-05,2.27143]
[1779441844895,42.74,77206.46,48.3,-0.02471,3e-05,2.26981]
[1779441846255,42.74,77206.46,48.3,-0.02471,3e-05,2.26981]
[1779441852951,42.73,77206.56,48.3,-0.02468,3e-05,2.26716]
[1779441857986,42.72,77207.3,48.3,-0.02463,3e-05,2.26375]
[1779441863021,42.71,77206.31,48.3,-0.02465,3e-05,2.2649]
[1779441868060,42.7,77206.27,48.3,-0.02463,3e-05,2.26356]
[1779441872164,42.7,77207.0,48.3,-0.02455,3e-05,2.25676]
[1779441878126,42.69,77206.85,48.3,-0.02453,3e-05,2.25523]
[1779441883160,42.68,77209.38,48.3,-0.02443,3e-05,2.24728]
[1779441886185,42.68,77219.69,48.3,-0.02407,3e-05,2.21971]
[1779441891217,42.68,77223.28,48.3,-0.02394,3e-05,2.20939]
[1779441896252,42.67,77225.36,48.3,-0.02385,3e-05,2.20312]
[1779441901287,42.67,77220.8,48.3,-0.024,3e-05,2.21398]
[1779441906327,42.66,77215.1,48.3,-0.02417,3e-05,2.22771]
[1779441911216,42.66,77214.36,48.3,-0.02419,3e-05,2.22872]
[1779441911361,42.66,77213.84,48.3,-0.0242,3e-05,2.22985]
[1779441914584,42.69,77210.45,48.3,-0.02441,3e-05,2.24542]
[1779441918351,42.7,77211.2,48.3,-0.02441,3e-05,2.24582]
[1779441918413,42.7,77211.58,48.3,-0.02441,3e-05,2.24542]
[1779441923448,42.7,77211.84,48.3,-0.02438,3e-05,2.24344]
[1779441928483,42.69,77210.77,48.3,-0.0244,3e-05,2.24494]
[1779441929624,42.69,77210.77,48.3,-0.0244,3e-05,2.24494]
[1779441929703,42.69,77210.77,48.3,-0.0244,3e-05,2.24494]
[1779441930217,42.69,77210.43,48.3,-0.0244,3e-05,2.2453]
[1779441930232,42.69,77210.43,48.3,-0.0244,3e-05,2.2453]
[1779441931725,42.69,77210.4,48.3,-0.02441,3e-05,2.24538]
[1779441941580,42.67,77212.89,48.3,-0.02424,3e-05,2.23203]
[1779441946616,42.67,77217.03,48.3,-0.02409,3e-05,2.2201]
[1779441951651,42.66,77217.97,48.3,-0.02404,3e-05,2.21638]
[1779441951850,42.66,77217.97,48.3,-0.02404,3e-05,2.21638]
[1779441957695,42.66,77216.0,48.3,-0.02409,3e-05,2.22042]
[1779441962730,42.65,77211.5,48.3,-0.02423,3e-05,2.23077]
[1779441967765,42.64,77210.49,48.3,-0.02425,3e-05,2.2322]
[1779441972800,42.64,77210.83,48.3,-0.02422,3e-05,2.23013]
[1779441973521,42.64,77210.83,48.3,-0.02422,3e-05,2.23013]
[1779441978841,42.63,77210.74,48.3,-0.0242,3e-05,2.22896]
[1779441983877,42.63,77210.78,48.3,-0.02419,3e-05,2.2277]
[1779441989919,42.62,77210.68,48.3,-0.02417,3e-05,2.22658]
[1779441995962,42.61,77210.24,48.3,-0.02413,3e-05,2.22238]
[1779442002004,42.6,77210.51,48.3,-0.0241,3e-05,2.22037]
[1779442007040,42.6,77215.59,48.3,-0.02392,3e-05,2.20612]
[1779442012323,42.6,77216.79,48.3,-0.02387,3e-05,2.20227]
[1779442012327,42.6,77216.79,48.3,-0.02387,3e-05,2.20227]
[1779442012335,42.6,77216.79,48.3,-0.02387,3e-05,2.20227]
[1779442018118,42.59,77222.91,48.3,-0.02365,3e-05,2.18538]
[1779442020529,42.59,77223.01,48.3,-0.02364,3e-05,2.18497]
[1779442020539,42.59,77223.01,48.3,-0.02364,3e-05,2.18497]
[1779442020609,42.59,77223.01,48.3,-0.02364,3e-05,2.18497]
[1779442026178,42.58,77221.68,48.3,-0.02367,3e-05,2.1873]
[1779442030690,42.58,77224.35,48.3,-0.02358,3e-05,2.17998]
[1779442032321,42.58,77226.59,48.3,-0.0235,3e-05,2.17396]
[1779442038262,42.58,77230.54,48.3,-0.02336,3e-05,2.16291]
[1779442041005,42.57,77235.45,48.3,-0.02319,3e-05,2.15018]
[1779442041913,42.57,77235.05,48.3,-0.0232,3e-05,2.1511]
[1779442044978,42.57,77235.15,48.3,-0.0232,3e-05,2.15055]
[1779442050346,42.57,77235.16,48.3,-0.02319,3e-05,2.14995]
[1779442053332,42.57,77234.6,48.3,-0.02316,3e-05,2.14728]
[1779442058402,42.57,77232.93,48.3,-0.02321,3e-05,2.15098]
[1779442059015,42.57,77232.93,48.3,-0.02321,3e-05,2.15098]
[1779442067095,42.56,77230.2,48.3,-0.0233,3e-05,2.15772]
[1779442072500,42.56,77230.22,48.3,-0.02328,3e-05,2.15638]
[1779442078542,42.56,77229.93,48.3,-0.02328,3e-05,2.15648]
[1779442078936,42.56,77229.93,48.3,-0.02328,3e-05,2.15648]
[1779442084585,42.55,77225.55,48.3,-0.02342,3e-05,2.16696]
[1779442089505,42.55,77226.43,48.3,-0.02338,3e-05,2.16421]
[1779442094656,42.55,77226.3,48.3,-0.02338,3e-05,2.16383]
[1779442099690,42.54,77226.49,48.3,-0.02337,3e-05,2.16275]
[1779442104725,42.54,77227.02,48.3,-0.02334,3e-05,2.16082]
[1779442109759,42.54,77225.5,48.3,-0.02338,3e-05,2.16413]
[1779442109968,42.54,77225.5,48.3,-0.02338,3e-05,2.16413]
[1779442116812,42.53,77215.56,48.3,-0.02366,3e-05,2.18474]
[1779442119833,42.53,77206.51,48.3,-0.02396,3e-05,2.20749]
[1779442124868,42.52,77207.39,48.3,-0.02392,3e-05,2.20428]
[1779442129902,42.52,77209.02,48.3,-0.02385,3e-05,2.1992]
[1779442134938,42.52,77205.49,48.3,-0.02396,3e-05,2.20747]
[1779442139972,42.51,77203.6,48.3,-0.02401,3e-05,2.21147]
[1779442145009,42.51,77200.71,48.3,-0.0241,3e-05,2.21805]
[1779442151050,42.5,77202.41,48.3,-0.02403,3e-05,2.21253]
[1779442156084,42.5,77202.75,48.3,-0.024,3e-05,2.21076]
[1779442164141,42.49,77202.56,48.3,-0.02399,3e-05,2.20989]
[1779442169178,42.49,77199.19,48.3,-0.0241,3e-05,2.2178]
[1779442175219,42.48,77196.62,48.3,-0.02413,3e-05,2.21942]
[1779442178965,42.48,77196.58,48.3,-0.02412,3e-05,2.21916]
[1779442180120,42.48,77196.58,48.3,-0.02412,3e-05,2.2188]
[1779442188309,42.47,77191.64,48.3,-0.02427,3e-05,2.23009]
[1779442192337,42.47,77190.05,48.3,-0.02431,3e-05,2.23367]
[1779442192359,42.46,77190.06,48.3,-0.02431,3e-05,2.23345]
[1779442193517,42.46,77190.06,48.3,-0.02431,3e-05,2.23345]
[1779442195419,42.47,77190.02,48.3,-0.02432,3e-05,2.23421]
[1779442202408,42.5,77190.68,48.3,-0.02438,3e-05,2.23835]
[1779442208185,42.5,77190.71,48.3,-0.02438,3e-05,2.23892]
[1779442213453,42.53,77190.73,48.3,-0.02446,3e-05,2.24466]
[1779442219526,42.64,77196.87,48.3,-0.02453,3e-05,2.25052]
[1779442221150,42.64,77197.45,48.3,-0.02452,3e-05,2.24962]
[1779442223184,42.7,77203.29,48.3,-0.02448,3e-05,2.24678]
[1779442228084,42.74,77201.41,48.3,-0.02465,3e-05,2.25976]
[1779442232618,42.76,77190.62,48.3,-0.02503,3e-05,2.28777]
[1779442238662,42.78,77190.3,48.3,-0.02508,4e-05,2.29195]
[1779442243697,42.79,77190.34,48.3,-0.02512,4e-05,2.2946]
[1779442248731,42.8,77190.18,48.3,-0.02516,4e-05,2.29777]
[1779442251856,42.81,77189.84,48.3,-0.02519,4e-05,2.29976]
[1779442251867,42.81,77189.84,48.3,-0.02519,4e-05,2.29976]
[1779442258803,42.83,77183.52,48.3,-0.02546,4e-05,2.32077]
[1779442263839,42.84,77178.48,48.3,-0.02568,4e-05,2.33678]
[1779442268873,42.85,77177.0,48.3,-0.02576,4e-05,2.34306]
[1779442273524,42.86,77177.29,48.3,-0.02577,4e-05,2.34408]
[1779442276943,42.87,77167.64,48.3,-0.02614,4e-05,2.37196]
[1779442281973,42.88,77157.44,48.3,-0.02654,4e-05,2.40177]
[1779442282770,42.88,77157.44,48.3,-0.02654,4e-05,2.40177]
[1779442288018,42.89,77152.53,48.3,-0.02675,4e-05,2.41766]
[1779442293058,42.9,77149.55,48.3,-0.02684,4e-05,2.4233]
[1779442298092,42.91,77147.67,48.3,-0.02693,4e-05,2.43003]
[1779442303127,42.91,77147.04,48.3,-0.02697,4e-05,2.43332]
[1779442308162,42.92,77146.58,48.3,-0.02701,4e-05,2.43612]
[1779442314204,42.93,77146.28,48.3,-0.02705,4e-05,2.43876]
[1779442317281,42.93,77146.94,48.4,-0.02703,4e-05,2.43754]
[1779442324080,42.94,77147.02,48.4,-0.02705,4e-05,2.43916]
[1779442329313,42.95,77142.1,48.4,-0.02726,4e-05,2.45494]
[1779442334385,42.96,77142.19,48.4,-0.02728,4e-05,2.45583]
[1779442340562,42.97,77146.1,48.4,-0.02715,4e-05,2.44671]
[1779442346739,43.03,77153.02,48.4,-0.02707,4e-05,2.44063]
[1779442352918,43.04,77151.81,48.4,-0.02709,4e-05,2.44156]
[1779442359101,43.05,77151.71,48.4,-0.02712,4e-05,2.44366]
[1779442364560,43.06,77151.27,48.4,-0.02717,4e-05,2.44694]
[1779442369595,43.06,77150.94,48.4,-0.0272,4e-05,2.44933]
[1779442374629,43.07,77146.28,48.4,-0.02739,4e-05,2.46368]
[1779442379702,43.07,77144.55,48.4,-0.02747,4e-05,2.46954]
[1779442385882,43.08,77144.41,48.4,-0.0275,4e-05,2.47146]
[1779442392076,43.09,77144.38,48.4,-0.02752,4e-05,2.47307]
[1779442393238,43.09,77144.32,48.4,-0.02753,4e-05,2.47375]
[1779442398247,43.1,77142.33,48.4,-0.02761,4e-05,2.4803]
[1779442403834,43.1,77142.94,48.4,-0.02761,4e-05,2.4803]
[1779442408869,43.11,77143.99,48.4,-0.02759,4e-05,2.47861]
[1779442413904,43.12,77143.76,48.4,-0.02757,4e-05,2.47624]
[1779442418939,43.12,77146.33,48.4,-0.02749,4e-05,2.47036]
[1779442423973,43.13,77145.46,48.4,-0.02754,4e-05,2.47408]
[1779442429155,43.13,77142.3,48.4,-0.02767,4e-05,2.48388]
[1779442435051,43.14,77142.9,48.4,-0.02767,4e-05,2.48389]
[1779442440086,43.15,77143.72,48.4,-0.02766,4e-05,2.4828]
[1779442445121,43.15,77144.58,48.4,-0.02764,4e-05,2.48161]
[1779442450156,43.16,77145.21,48.4,-0.02764,4e-05,2.48108]
[1779442455191,43.17,77146.05,48.4,-0.02762,4e-05,2.4802]
[1779442461234,43.17,77145.8,48.4,-0.02765,4e-05,2.48235]
[1779442466254,43.18,77145.54,48.4,-0.02768,4e-05,2.48404]
[1779442471303,43.18,77147.32,48.4,-0.02758,4e-05,2.47624]
[1779442476338,43.19,77155.31,48.4,-0.0273,4e-05,2.45533]
[1779442481373,43.2,77153.15,48.4,-0.0274,4e-05,2.46273]
[1779442486882,43.2,77147.56,48.4,-0.02762,4e-05,2.47926]
[1779442493049,43.21,77148.07,48.4,-0.02762,4e-05,2.47927]
[1779442499227,43.22,77146.17,48.4,-0.02771,4e-05,2.48595]
[1779442504534,43.22,77146.13,48.4,-0.02774,4e-05,2.48763]
[1779442509627,43.23,77146.15,48.4,-0.02775,4e-05,2.48869]
[1779442514199,43.23,77134.36,48.4,-0.02821,4e-05,2.52264]
[1779442519825,43.24,77135.65,48.4,-0.02817,4e-05,2.51976]
[1779442525714,43.24,77131.62,48.4,-0.02834,4e-05,2.53204]
[1779442532193,43.24,77129.86,48.4,-0.02841,4e-05,2.53772]
[1779442538375,43.25,77128.28,48.4,-0.02844,4e-05,2.53851]
[1779442544557,43.25,77128.19,48.4,-0.02845,4e-05,2.53935]
[1779442549849,43.25,77129.3,48.4,-0.02842,4e-05,2.53688]
[1779442551879,43.25,77130.02,48.4,-0.02839,4e-05,2.53494]
[1779442556920,43.26,77131.75,48.4,-0.02833,4e-05,2.53044]
[1779442563098,43.26,77132.1,48.4,-0.02832,4e-05,2.53017]
[1779442569275,43.26,77135.16,48.4,-0.02822,4e-05,2.52221]
[1779442573010,43.26,77143.96,48.4,-0.02789,4e-05,2.49812]
[1779442573514,43.26,77143.96,48.4,-0.02789,4e-05,2.49812]
[1779442575086,43.27,77150.5,48.4,-0.02764,4e-05,2.48002]
[1779442575964,43.27,77153.04,48.4,-0.02755,4e-05,2.47315]
[1779442579578,43.27,77155.47,48.4,-0.02747,4e-05,2.46724]
[1779442579622,43.27,77155.47,48.4,-0.02747,4e-05,2.46724]
[1779442580068,43.27,77155.27,48.4,-0.02748,4e-05,2.46801]
[1779442581170,43.27,77155.27,48.4,-0.02748,4e-05,2.46801]
[1779442581643,43.27,77155.5,48.4,-0.02746,4e-05,2.46671]
[1779442582084,43.27,77155.31,48.4,-0.02746,4e-05,2.46658]
[1779442585562,43.27,77152.89,48.4,-0.02756,4e-05,2.47395]
[1779442587973,43.27,77150.88,48.4,-0.02764,4e-05,2.47996]
[1779442593164,43.28,77147.15,48.4,-0.02775,4e-05,2.48719]
[1779442598199,43.28,77151.46,48.4,-0.0276,4e-05,2.47614]
[1779442603236,43.29,77151.74,48.4,-0.02761,4e-05,2.4764]
[1779442608274,43.29,77152.2,48.4,-0.0276,4e-05,2.47617]
[1779442619351,43.3,77152.49,48.4,-0.02763,4e-05,2.47789]
[1779442624387,43.31,77144.74,48.4,-0.02793,4e-05,2.50049]
[1779442629424,43.31,77145.01,48.4,-0.02793,4e-05,2.50059]
[1779442634459,43.32,77145.32,48.4,-0.02793,4e-05,2.50059]
[1779442639494,43.32,77141.63,48.4,-0.02809,4e-05,2.51178]
[1779442642586,43.32,77148.27,48.4,-0.02784,4e-05,2.49366]
[1779442643522,43.32,77159.09,48.4,-0.02744,4e-05,2.46377]
[1779442648557,43.33,77163.53,48.4,-0.02729,4e-05,2.45275]
[1779442651289,43.33,77162.66,48.4,-0.02732,4e-05,2.4554]
[1779442654317,43.33,77171.69,48.4,-0.02695,4e-05,2.42712]
[1779442654668,43.34,77171.86,48.4,-0.02696,4e-05,2.42724]
[1779442654934,43.34,77171.86,48.4,-0.02696,4e-05,2.42724]
[1779442660647,43.35,77181.08,48.4,-0.02664,4e-05,2.40386]
[1779442665682,43.35,77171.65,48.4,-0.02701,4e-05,2.4312]
[1779442670717,43.36,77167.5,48.4,-0.02718,4e-05,2.44385]
[1779442675751,43.37,77167.63,48.4,-0.02719,4e-05,2.44471]
[1779442680788,43.37,77169.56,48.4,-0.02713,4e-05,2.44065]
[1779442685823,43.38,77169.61,48.4,-0.02715,4e-05,2.44176]
[1779442687983,43.38,77169.12,48.4,-0.02717,4e-05,2.44335]
[1779442689818,43.38,77159.9,48.4,-0.02752,4e-05,2.46926]
[1779442694888,43.39,77157.94,48.4,-0.02761,4e-05,2.47585]
[1779442697912,43.39,77166.97,48.4,-0.02728,4e-05,2.45149]
[1779442703954,43.4,77166.92,48.4,-0.0273,4e-05,2.45301]
[1779442708989,43.4,77166.43,48.4,-0.02733,4e-05,2.45549]
[1779442711473,43.4,77166.59,48.4,-0.02733,4e-05,2.45527]
[1779442717047,43.41,77171.22,48.4,-0.02714,4e-05,2.43988]
[1779442722088,43.42,77181.96,48.4,-0.02676,4e-05,2.4118]
[1779442727118,43.42,77182.69,48.4,-0.02675,4e-05,2.41125]
[1779442730955,43.43,77183.61,48.4,-0.02673,4e-05,2.40959]
[1779442732499,43.43,77187.97,48.4,-0.02657,4e-05,2.39805]
[1779442734204,43.43,77197.06,48.4,-0.02625,4e-05,2.37417]
[1779442737205,43.44,77199.22,48.4,-0.02619,4e-05,2.3694]
[1779442743232,43.45,77202.81,48.4,-0.02609,4e-05,2.36232]
[1779442748271,43.46,77202.76,48.4,-0.02612,4e-05,2.36428]
[1779442753306,43.47,77203.29,48.4,-0.02612,4e-05,2.36467]
[1779442758341,43.48,77202.95,48.4,-0.02616,4e-05,2.3674]
[1779442763376,43.49,77202.57,48.4,-0.0262,4e-05,2.37023]
[1779442768412,43.49,77197.88,48.4,-0.02639,4e-05,2.38462]
[1779442772521,43.5,77198.55,49.2,-0.02634,4e-05,2.37964]
[1779442778482,43.51,77199.91,49.2,-0.02632,4e-05,2.37825]
[1779442778811,43.51,77199.91,49.2,-0.02632,4e-05,2.37825]
[1779442778930,43.51,77199.91,49.2,-0.02632,4e-05,2.37825]
[1779442779451,43.51,77199.91,49.2,-0.02632,4e-05,2.37825]
[1779442784524,43.52,77200.15,49.2,-0.02634,4e-05,2.3798]
[1779442789558,43.53,77200.91,49.2,-0.02633,4e-05,2.37933]
[1779442789961,43.53,77200.91,49.2,-0.02633,4e-05,2.37933]
[1779442790930,43.53,77201.35,49.2,-0.02632,4e-05,2.37846]
[1779442796608,43.54,77201.32,49.2,-0.02635,4e-05,2.38041]
[1779442801643,43.55,77201.25,49.2,-0.02637,4e-05,2.38216]
[1779442806678,43.55,77203.72,49.2,-0.0263,4e-05,2.37705]
[1779442811713,43.56,77198.24,49.2,-0.02652,4e-05,2.39336]
[1779442816748,43.57,77191.66,49.2,-0.02677,4e-05,2.41247]
[1779442821783,43.58,77192.51,49.2,-0.02676,4e-05,2.41139]
[1779442826818,43.58,77188.68,49.2,-0.02692,4e-05,2.42301]
[1779442831856,43.59,77190.87,49.2,-0.02681,4e-05,2.41392]
[1779442836891,43.59,77195.28,49.2,-0.02666,4e-05,2.40315]
[1779442841379,43.6,77197.62,49.2,-0.02659,4e-05,2.39757]
[1779442841928,43.6,77210.85,49.2,-0.02612,4e-05,2.36259]
[1779442843260,43.6,77210.85,49.2,-0.02612,4e-05,2.36259]
[1779442846262,43.6,77219.47,49.2,-0.02582,4e-05,2.34068]
[1779442852000,43.62,77223.75,49.2,-0.02571,4e-05,2.33185]
[1779442857688,43.62,77225.68,49.2,-0.02566,4e-05,2.3282]
[1779442858041,43.63,77225.52,49.2,-0.02567,4e-05,2.32935]
[1779442863077,43.62,77224.36,49.2,-0.02568,4e-05,2.33012]
[1779442867136,43.61,77224.27,49.2,-0.02567,4e-05,2.32897]
[1779442867143,43.61,77224.27,49.2,-0.02567,4e-05,2.32897]
[1779442867159,43.61,77224.27,49.2,-0.02567,4e-05,2.32897]
[1779442867208,43.61,77224.27,49.2,-0.02567,4e-05,2.32897]
[1779442867345,43.61,77224.27,49.2,-0.02567,4e-05,2.32897]
[1779442867437,43.61,77224.26,49.2,-0.02566,4e-05,2.32854]
[1779442869436,43.61,77224.26,49.2,-0.02566,4e-05,2.32854]
[1779442872434,43.61,77224.52,49.2,-0.02567,4e-05,2.32942]
[1779442872573,43.61,77224.52,49.2,-0.02567,4e-05,2.32942]
[1779442872671,43.61,77224.52,49.2,-0.02567,4e-05,2.32942]
[1779442878184,43.63,77219.75,49.2,-0.02588,4e-05,2.34466]
[1779442883219,43.64,77221.85,49.2,-0.02583,4e-05,2.34091]
[1779442888254,43.64,77222.36,49.2,-0.02583,4e-05,2.34138]
[1779442892272,43.65,77226.92,49.2,-0.02564,4e-05,2.3263]
[1779442896377,43.66,77226.94,49.2,-0.02566,4e-05,2.3278]
[1779442902368,43.67,77226.3,49.2,-0.02572,4e-05,2.33219]
[1779442907404,43.68,77227.08,49.2,-0.02572,4e-05,2.33203]
[1779442912438,43.69,77227.77,49.2,-0.02572,4e-05,2.33212]
[1779442913668,43.69,77227.77,49.2,-0.02572,4e-05,2.33212]
[1779442913804,43.69,77227.77,49.2,-0.02572,4e-05,2.33212]
[1779442919290,43.7,77237.3,49.2,-0.02542,3e-05,2.30946]
[1779442919484,43.7,77237.3,49.2,-0.02542,3e-05,2.30946]
[1779442920280,43.7,77237.74,49.2,-0.02541,3e-05,2.30872]
[1779442925528,43.72,77236.29,49.2,-0.02549,3e-05,2.315]
[1779442930564,43.73,77237.3,49.2,-0.02548,3e-05,2.31444]
[1779442935600,43.74,77235.05,49.2,-0.02559,3e-05,2.32243]
[1779442940635,43.75,77234.32,49.2,-0.02564,4e-05,2.32638]
[1779442945670,43.76,77234.61,49.2,-0.02566,4e-05,2.32802]
[1779442950704,43.77,77234.58,49.2,-0.02569,4e-05,2.33011]
[1779442955739,43.78,77234.91,49.2,-0.02566,4e-05,2.32711]
[1779442960775,43.79,77239.35,49.2,-0.02553,3e-05,2.31751]
[1779442962732,43.79,77239.35,49.2,-0.02553,3e-05,2.31751]
[1779442962789,43.79,77241.03,49.2,-0.02549,3e-05,2.31394]
[1779442967828,43.78,77242.15,49.2,-0.02542,3e-05,2.3089]
[1779442972863,43.77,77240.24,49.2,-0.02546,3e-05,2.31179]
[1779442978904,43.76,77239.52,49.2,-0.02545,3e-05,2.31113]
[1779442983940,43.75,77243.71,49.2,-0.02528,3e-05,2.29811]
[1779442988975,43.74,77245.51,49.2,-0.02519,3e-05,2.29146]
[1779442995017,43.73,77243.89,49.2,-0.02522,3e-05,2.29336]
[1779443000052,43.72,77237.2,49.2,-0.02542,3e-05,2.30879]
[1779443005088,43.71,77236.9,49.2,-0.0254,3e-05,2.30752]
[1779443011130,43.7,77237.81,49.2,-0.0253,3e-05,2.2986]
[1779443016166,43.69,77239.9,49.2,-0.0252,3e-05,2.29122]
[1779443021200,43.68,77239.71,49.2,-0.02518,3e-05,2.28985]
[1779443026234,43.67,77235.68,49.2,-0.0253,3e-05,2.29847]
[1779443031270,43.66,77236.46,49.2,-0.02524,3e-05,2.29452]
[1779443036305,43.65,77239.8,49.2,-0.02511,3e-05,2.28399]
[1779443041340,43.64,77237.77,49.2,-0.02515,3e-05,2.2875]
[1779443046374,43.63,77235.35,49.2,-0.02521,3e-05,2.29197]
[1779443051410,43.62,77235.6,49.2,-0.02518,3e-05,2.28949]
[1779443056445,43.61,77235.89,49.2,-0.02515,3e-05,2.28693]
[1779443061479,43.6,77237.4,49.2,-0.02507,3e-05,2.28125]
[1779443067522,43.59,77237.34,49.2,-0.02505,3e-05,2.27934]
[1779443071553,43.59,77247.56,49.2,-0.02464,3e-05,2.24747]
[1779443076590,43.58,77240.58,49.2,-0.02485,3e-05,2.26402]
[1779443081625,43.57,77240.8,49.2,-0.02483,3e-05,2.26186]
[1779443090687,43.56,77240.94,49.2,-0.02478,3e-05,2.25869]
[1779443095723,43.55,77233.27,49.2,-0.02503,3e-05,2.27702]
[1779443100758,43.54,77234.15,49.2,-0.02498,3e-05,2.27305]
[1779443105793,43.53,77233.75,49.2,-0.02497,3e-05,2.27243]
[1779443110828,43.52,77240.09,49.2,-0.02473,3e-05,2.25439]
[1779443116870,43.51,77240.06,49.2,-0.0247,3e-05,2.25241]
[1779443121905,43.51,77239.94,49.2,-0.02469,3e-05,2.25127]
[1779443126940,43.5,77239.8,49.2,-0.02467,3e-05,2.25019]
[1779443129961,43.49,77231.01,49.2,-0.02496,3e-05,2.2721]
[1779443130249,43.49,77231.01,49.2,-0.02496,3e-05,2.2721]
[1779443130317,43.49,77231.01,49.2,-0.02496,3e-05,2.2721]
[1779443130728,43.49,77231.01,49.2,-0.02496,3e-05,2.2721]
[1779443130738,43.49,77231.01,49.2,-0.02496,3e-05,2.2721]
[1779443135951,43.44,77222.38,49.2,-0.02508,3e-05,2.28001]
[1779443139158,43.41,77229.42,49.2,-0.02474,3e-05,2.25448]
[1779443142160,43.4,77229.88,49.2,-0.02472,3e-05,2.25242]
[1779443148098,43.39,77229.27,49.2,-0.02472,3e-05,2.25227]
[1779443153132,43.38,77229.8,49.2,-0.02468,3e-05,2.24944]
[1779443158168,43.38,77229.73,49.2,-0.02466,3e-05,2.24819]
[1779443163203,43.37,77229.46,49.2,-0.02465,3e-05,2.24745]
[1779443169254,43.35,77225.07,49.2,-0.02475,3e-05,2.25442]
[1779443171261,43.32,77213.8,49.2,-0.02505,3e-05,2.27751]
[1779443176296,43.24,77213.37,49.2,-0.02486,3e-05,2.26258]
[1779443181331,43.21,77205.86,49.2,-0.02506,3e-05,2.27788]
[1779443186366,43.21,77205.39,49.2,-0.02506,3e-05,2.27746]
[1779443194113,43.2,77205.38,49.2,-0.02504,3e-05,2.27617]
[1779443194519,43.2,77205.38,49.2,-0.02504,3e-05,2.27617]
[1779443201471,43.18,77205.52,49.2,-0.02495,3e-05,2.26823]
[1779443206505,43.17,77204.61,49.2,-0.02496,3e-05,2.26907]
[1779443211540,43.17,77201.71,49.2,-0.02504,3e-05,2.27515]
[1779443216576,43.16,77198.15,49.2,-0.02514,3e-05,2.28293]
[1779443218123,43.16,77198.15,49.2,-0.02514,3e-05,2.28293]
[1779443218584,43.16,77197.18,49.2,-0.02517,4e-05,2.28516]
[1779443218589,43.15,77197.04,49.2,-0.02517,4e-05,2.2852]
[1779443223625,43.17,77197.62,49.2,-0.02519,4e-05,2.2863]
[1779443228841,43.18,77197.12,49.2,-0.02523,4e-05,2.28971]
[1779443235615,43.19,77190.28,49.2,-0.0255,4e-05,2.30983]
[1779443240744,43.21,77192.71,49.2,-0.02547,4e-05,2.30776]
[1779443241614,43.21,77192.71,49.2,-0.02547,4e-05,2.30776]
[1779443246791,43.22,77191.37,49.2,-0.02556,4e-05,2.31421]
[1779443247698,43.22,77191.37,49.2,-0.02556,4e-05,2.31421]
[1779443252834,43.24,77187.74,49.2,-0.02568,4e-05,2.32252]
[1779443257877,43.25,77184.81,49.2,-0.02581,4e-05,2.33259]
[1779443260898,43.25,77185.36,49.2,-0.0258,4e-05,2.332]
[1779443266940,43.27,77189.11,49.2,-0.02571,4e-05,2.32508]
[1779443267858,43.27,77189.11,49.2,-0.02571,4e-05,2.32508]
[1779443270500,43.28,77196.19,49.2,-0.02548,4e-05,2.30763]
[1779443275114,43.29,77198.66,49.2,-0.02542,4e-05,2.30301]
[1779443279311,43.3,77202.83,49.2,-0.02531,4e-05,2.29495]
[1779443285074,43.32,77202.39,49.2,-0.02536,4e-05,2.2991]
[1779443287746,43.32,77203.26,49.2,-0.02535,4e-05,2.29778]
[1779443293131,43.34,77206.5,49.2,-0.02527,4e-05,2.29226]
[1779443298166,43.35,77201.55,49.2,-0.02548,4e-05,2.30781]
[1779443303203,43.36,77202.59,49.2,-0.02547,4e-05,2.30744]
[1779443308237,43.37,77203.12,49.2,-0.02549,4e-05,2.30842]
[1779443313988,43.37,77203.12,49.2,-0.02549,4e-05,2.30842]
[1779443320322,43.4,77203.44,49.2,-0.02551,4e-05,2.30913]
[1779443325357,43.41,77203.28,49.2,-0.02554,4e-05,2.31191]
[1779443330392,43.42,77203.9,49.2,-0.02555,4e-05,2.3126]
[1779443334142,43.43,77203.72,49.2,-0.02557,4e-05,2.31401]
[1779443338156,43.44,77206.55,49.2,-0.0255,4e-05,2.30886]
[1779443341657,43.45,77202.51,49.2,-0.02566,4e-05,2.32089]
[1779443347511,43.46,77206.53,49.2,-0.02556,4e-05,2.31347]
[1779443352546,43.47,77209.39,49.2,-0.02549,4e-05,2.30821]
[1779443354240,43.47,77209.39,49.2,-0.02549,4e-05,2.30821]
[1779443356783,43.48,77214.51,49.2,-0.02533,3e-05,2.29617]
[1779443356871,43.48,77215.52,49.2,-0.0253,3e-05,2.294]
[1779443358588,43.48,77224.27,49.2,-0.02499,3e-05,2.27042]
[1779443362331,43.47,77226.03,49.2,-0.02492,3e-05,2.26488]
[1779443367631,43.47,77229.53,49.2,-0.02477,3e-05,2.25422]
[1779443372686,43.46,77231.63,49.2,-0.02464,3e-05,2.24294]
[1779443377721,43.45,77231.02,49.2,-0.02464,3e-05,2.24307]
[1779443382756,43.44,77232.55,49.2,-0.02457,3e-05,2.23769]
[1779443384462,43.44,77232.67,49.2,-0.02456,3e-05,2.2371]
[1779443386938,43.44,77233.06,49.2,-0.02454,3e-05,2.23552]
[1779443387032,43.44,77233.06,49.2,-0.02454,3e-05,2.23552]
[1779443387039,43.44,77232.6,49.2,-0.02455,3e-05,2.23643]
[1779443389334,43.44,77232.54,49.2,-0.02456,3e-05,2.23685]
[1779443395847,43.46,77232.45,49.2,-0.02461,3e-05,2.24093]
[1779443400957,43.46,77232.37,49.2,-0.02462,3e-05,2.24168]
[1779443401581,43.47,77230.49,49.2,-0.02471,3e-05,2.2487]
[1779443406927,43.49,77232.11,49.2,-0.0247,3e-05,2.24766]
[1779443412969,43.5,77233.36,49.2,-0.0247,3e-05,2.2476]
[1779443414767,43.51,77233.34,49.2,-0.02471,3e-05,2.24817]
[1779443420019,43.52,77233.36,49.2,-0.02475,3e-05,2.25124]
[1779443425054,43.54,77233.99,49.2,-0.02476,3e-05,2.25217]
[1779443430330,43.54,77235.43,49.2,-0.02473,3e-05,2.24997]
[1779443440159,43.57,77237.5,49.2,-0.0247,3e-05,2.24672]
[1779443446202,43.59,77238.64,49.2,-0.0247,3e-05,2.24686]
[1779443451238,43.61,77238.21,49.2,-0.02475,3e-05,2.25108]
[1779443456397,43.62,77242.85,49.2,-0.02462,3e-05,2.24118]
[1779443462315,43.64,77245.91,49.2,-0.02457,3e-05,2.23709]
[1779443465222,43.64,77240.3,49.2,-0.02476,3e-05,2.25206]
[1779443465336,43.64,77240.65,49.2,-0.02476,3e-05,2.25168]
[1779443470371,43.64,77240.47,49.2,-0.02475,3e-05,2.25101]
[1779443471207,43.64,77240.47,49.2,-0.02475,3e-05,2.25101]
[1779443476446,43.63,77240.37,49.2,-0.02473,3e-05,2.24963]
[1779443482455,43.62,77242.38,49.2,-0.02464,3e-05,2.24224]
[1779443487641,43.61,77246.05,49.2,-0.02449,3e-05,2.23161]
[1779443493532,43.6,77247.93,49.2,-0.02436,3e-05,2.22075]
[1779443498567,43.59,77250.83,49.2,-0.02425,3e-05,2.21206]
[1779443504609,43.58,77249.35,49.2,-0.02428,3e-05,2.21428]
[1779443507227,43.58,77250.68,49.2,-0.02423,3e-05,2.21063]
[1779443507388,43.58,77250.68,49.2,-0.02423,3e-05,2.21063]
[1779443507630,43.58,77265.81,49.2,-0.02372,3e-05,2.17182]
[1779443508637,43.58,77277.57,49.2,-0.02333,3e-05,2.14221]
[1779443513672,43.58,77277.67,49.2,-0.02332,3e-05,2.1413]
[1779443518707,43.57,77277.19,49.2,-0.02333,3e-05,2.14183]
[1779443523742,43.57,77270.18,49.2,-0.02355,3e-05,2.15862]
[1779443528778,43.56,77265.57,49.2,-0.02369,3e-05,2.16931]
[1779443533812,43.56,77265.94,49.2,-0.02366,3e-05,2.1675]
[1779443538848,43.56,77266.8,49.2,-0.02362,3e-05,2.16447]
[1779443542516,43.55,77274.67,49.2,-0.02336,3e-05,2.14429]
[1779443548381,43.55,77274.88,49.2,-0.02334,3e-05,2.14311]
[1779443554115,43.55,77276.93,49.2,-0.02323,3e-05,2.13329]
[1779443561004,43.54,77271.68,49.2,-0.02338,3e-05,2.14527]
[1779443566037,43.54,77271.42,49.2,-0.02338,3e-05,2.14524]
[1779443568199,43.54,77271.73,49.2,-0.02337,3e-05,2.14433]
[1779443571416,43.53,77273.32,49.2,-0.02331,3e-05,2.13998]
[1779443575206,43.53,77275.16,49.2,-0.02325,3e-05,2.13493]
[1779443577960,43.53,77276.06,49.2,-0.02321,3e-05,2.13238]
[1779443579516,43.53,77276.24,49.2,-0.02321,3e-05,2.13183]
[1779443586201,43.52,77273.96,49.2,-0.02327,3e-05,2.13663]
[1779443587584,43.52,77273.96,49.2,-0.02327,3e-05,2.13663]
[1779443587831,43.52,77273.96,49.2,-0.02327,3e-05,2.13663]
[1779443588269,43.52,77273.96,49.2,-0.02327,3e-05,2.13663]
[1779443589344,43.52,77272.13,49.2,-0.02333,3e-05,2.14085]
[1779443591910,43.52,77269.95,49.2,-0.02339,3e-05,2.14603]
[1779443597279,43.52,77269.39,49.2,-0.0234,3e-05,2.14664]
[1779443599579,43.52,77269.49,49.2,-0.02339,3e-05,2.14612]
[1779443604054,43.52,77269.63,49.2,-0.02339,3e-05,2.14551]
[1779443610370,43.51,77271.52,49.2,-0.02331,3e-05,2.13965]
[1779443615405,43.51,77272.97,49.2,-0.02321,3e-05,2.13141]
[1779443622454,43.5,77272.72,49.2,-0.02321,3e-05,2.13128]
[1779443628496,43.5,77272.49,49.2,-0.02321,3e-05,2.13121]
[1779443628618,43.5,77272.49,49.2,-0.02321,3e-05,2.13121]
[1779443630642,43.5,77268.8,49.2,-0.02333,3e-05,2.14018]
[1779443636554,43.49,77267.91,49.2,-0.02335,3e-05,2.14165]
[1779443637298,43.49,77267.91,49.2,-0.02335,3e-05,2.14165]
[1779443638640,43.49,77261.64,49.2,-0.02355,3e-05,2.15708]
[1779443645615,43.49,77261.8,49.2,-0.02353,3e-05,2.15565]
[1779443651659,43.48,77262.28,49.2,-0.0235,3e-05,2.15359]
[1779443656694,43.48,77262.21,49.2,-0.0235,3e-05,2.15308]
[1779443657772,43.48,77262.21,49.2,-0.0235,3e-05,2.15308]
[1779443663743,43.47,77263.75,49.2,-0.02344,3e-05,2.14835]
[1779443667004,43.47,77262.96,49.2,-0.02346,3e-05,2.15008]
[1779443668675,43.47,77262.82,49.2,-0.02346,3e-05,2.15017]
[1779443673879,43.47,77263.09,49.2,-0.0234,3e-05,2.14489]
[1779443674598,43.47,77263.09,49.2,-0.0234,3e-05,2.14489]
[1779443679856,43.46,77257.72,49.2,-0.02357,3e-05,2.15749]
[1779443684893,43.46,77257.56,49.2,-0.02356,3e-05,2.15721]
[1779443689927,43.46,77259.23,49.2,-0.0235,3e-05,2.15235]
[1779443694962,43.45,77260.86,49.2,-0.02344,3e-05,2.14765]
[1779443699997,43.45,77260.49,49.2,-0.02344,3e-05,2.14797]
[1779443705032,43.45,77257.91,49.2,-0.02352,3e-05,2.15381]
[1779443710067,43.44,77257.25,49.2,-0.02353,3e-05,2.15482]
[1779443715102,43.44,77259.47,49.2,-0.02345,3e-05,2.14864]
[1779443720137,43.44,77259.29,49.2,-0.02345,3e-05,2.14851]
[1779443721465,43.44,77259.29,49.2,-0.02345,3e-05,2.14851]
[1779443728192,43.43,77260.35,49.2,-0.0234,3e-05,2.14494]
[1779443730361,43.43,77260.66,49.2,-0.02339,3e-05,2.14405]
[1779443730404,43.43,77260.66,49.2,-0.02339,3e-05,2.14405]
[1779443730788,43.43,77261.45,49.2,-0.02336,3e-05,2.14187]
[1779443730822,43.43,77261.45,49.2,-0.02336,3e-05,2.14187]
[1779443738482,43.43,77262.23,49.2,-0.02329,3e-05,2.13539]
[1779443744304,43.43,77264.41,49.2,-0.02321,3e-05,2.12937]
[1779443749340,43.42,77264.96,49.2,-0.02319,3e-05,2.12759]
[1779443754375,43.42,77265.25,49.2,-0.02317,3e-05,2.12647]
[1779443760419,43.42,77265.57,49.2,-0.02316,3e-05,2.1252]
[1779443765454,43.42,77267.28,49.2,-0.0231,3e-05,2.12058]
[1779443770489,43.41,77267.36,49.2,-0.02309,3e-05,2.12003]
[1779443775524,43.41,77267.19,49.2,-0.02309,3e-05,2.1201]
[1779443780559,43.41,77268.46,49.2,-0.02304,3e-05,2.11653]
[1779443785594,43.41,77265.47,49.2,-0.02314,3e-05,2.12359]
[1779443790630,43.41,77263.89,49.2,-0.02318,3e-05,2.1271]
[1779443795665,43.4,77262.47,49.2,-0.02318,3e-05,2.12625]
[1779443795739,43.4,77262.47,49.2,-0.02318,3e-05,2.12625]
[1779443802714,43.4,77260.24,49.2,-0.02325,3e-05,2.13121]
[1779443807749,43.4,77256.19,49.2,-0.02337,3e-05,2.1409]
[1779443812784,43.4,77255.79,49.2,-0.02338,3e-05,2.14137]
[1779443817819,43.39,77255.77,49.2,-0.02337,3e-05,2.1409]
[1779443822746,43.39,77255.67,49.2,-0.02337,3e-05,2.14085]
[1779443823662,43.39,77251.77,49.2,-0.0235,3e-05,2.15053]
[1779443829906,43.39,77250.51,49.2,-0.02353,3e-05,2.15277]
[1779443834942,43.38,77250.61,49.2,-0.02352,3e-05,2.15194]
[1779443839983,43.38,77250.52,49.2,-0.02351,3e-05,2.1516]
[1779443845022,43.38,77245.86,49.2,-0.02366,3e-05,2.16276]
[1779443851064,43.37,77246.11,49.2,-0.0236,3e-05,2.15737]
[1779443856101,43.37,77246.45,49.2,-0.02358,3e-05,2.15592]
[1779443861136,43.37,77246.2,49.2,-0.02358,3e-05,2.15598]
[1779443867178,43.36,77245.87,49.2,-0.02359,3e-05,2.15613]
[1779443872445,43.36,77246.07,49.2,-0.02357,3e-05,2.15518]
[1779443878255,43.36,77245.95,49.2,-0.02357,3e-05,2.15471]
[1779443883289,43.36,77245.27,49.2,-0.02358,3e-05,2.15588]
[1779443888325,43.35,77245.35,49.2,-0.02357,3e-05,2.15509]
[1779443893360,43.35,77245.84,49.2,-0.02355,3e-05,2.15326]
[1779443898395,43.35,77245.94,49.2,-0.02354,3e-05,2.1524]
[1779443903430,43.34,77235.5,49.2,-0.02388,3e-05,2.17812]
[1779443908467,43.34,77233.09,49.2,-0.02395,3e-05,2.18337]
[1779443913502,43.33,77233.11,49.2,-0.02389,3e-05,2.17837]
[1779443919544,43.33,77231.81,49.2,-0.02392,3e-05,2.18059]
[1779443924579,43.32,77233.16,49.2,-0.02386,3e-05,2.17625]
[1779443929614,43.32,77233.08,49.2,-0.02385,3e-05,2.17556]
[1779443934649,43.31,77233.64,49.2,-0.02382,3e-05,2.17324]
[1779443939684,43.31,77232.65,49.2,-0.02385,3e-05,2.17487]
[1779443944719,43.3,77225.81,49.2,-0.02406,3e-05,2.19115]
[1779443950761,43.3,77224.03,49.2,-0.0241,3e-05,2.19445]
[1779443956802,43.29,77224.32,49.2,-0.02408,3e-05,2.19246]
[1779443961838,43.29,77224.38,49.2,-0.02406,3e-05,2.19127]
[1779443967880,43.28,77226.6,49.2,-0.02397,3e-05,2.18443]
[1779443972915,43.27,77226.52,49.2,-0.02392,3e-05,2.17965]
[1779443977950,43.27,77227.44,49.2,-0.02388,3e-05,2.1764]
[1779443982985,43.27,77227.57,49.2,-0.02386,3e-05,2.17518]
[1779443988020,43.26,77227.71,49.2,-0.02385,3e-05,2.17393]
[1779443993056,43.26,77226.31,49.2,-0.02388,3e-05,2.17661]
[1779443998090,43.25,77226.91,49.2,-0.02385,3e-05,2.1742]
[1779444003127,43.25,77223.69,49.2,-0.02395,3e-05,2.18152]
[1779444008162,43.24,77221.59,49.2,-0.024,3e-05,2.18592]
[1779444011957,43.24,77221.61,49.2,-0.024,3e-05,2.18549]
[1779444012445,43.24,77220.11,49.2,-0.02405,3e-05,2.18913]
[1779444017891,43.23,77215.91,49.2,-0.02418,3e-05,2.19888]
[1779444023441,43.23,77220.74,49.2,-0.024,3e-05,2.18536]
[1779444028862,43.22,77220.65,49.2,-0.02399,3e-05,2.18485]
[1779444030415,43.22,77220.65,49.2,-0.02398,3e-05,2.18429]
[1779444030417,43.22,77220.65,49.2,-0.02398,3e-05,2.18429]
[1779444030440,43.22,77220.65,49.2,-0.02398,3e-05,2.18429]
[1779444030826,43.22,77220.65,49.2,-0.02398,3e-05,2.18429]
[1779444030836,43.22,77220.65,49.2,-0.02398,3e-05,2.18429]
[1779444033911,43.22,77220.7,49.2,-0.02393,3e-05,2.17959]
[1779444045432,43.21,77218.23,49.2,-0.02399,3e-05,2.18366]
[1779444050466,43.2,77218.51,49.2,-0.02397,3e-05,2.18203]
[1779444056280,43.2,77219.57,49.2,-0.02392,3e-05,2.17864]
[1779444056939,43.2,77218.82,49.2,-0.02395,3e-05,2.18089]
[1779444060302,43.2,77218.68,49.2,-0.02396,3e-05,2.18124]
[1779444065571,43.23,77219.26,49.2,-0.024,3e-05,2.18505]
[1779444070070,43.24,77223.46,49.2,-0.0239,3e-05,2.17696]
[1779444072752,43.25,77232.2,49.2,-0.02362,3e-05,2.15614]
[1779444072853,43.25,77236.14,49.2,-0.0235,3e-05,2.1469]
[1779444075591,43.26,77238.13,49.2,-0.02344,3e-05,2.14249]
[1779444078441,43.25,77237.01,49.2,-0.02348,3e-05,2.14498]
[1779444078926,43.25,77237.01,49.2,-0.02348,3e-05,2.14498]
[1779444078983,43.25,77234.27,49.2,-0.02356,3e-05,2.15164]
[1779444079393,43.25,77234.27,49.2,-0.02356,3e-05,2.15164]
[1779444079734,43.25,77234.27,49.2,-0.02356,3e-05,2.15164]
[1779444080998,43.25,77231.58,49.2,-0.02365,3e-05,2.15844]
[1779444084258,43.33,77228.37,49.2,-0.02395,3e-05,2.18137]
[1779444085403,43.36,77228.74,49.2,-0.02403,3e-05,2.18689]
[1779444085816,43.36,77228.74,49.2,-0.02403,3e-05,2.18689]
[1779444088232,43.46,77228.92,49.2,-0.02426,3e-05,2.20513]
[1779444091283,43.49,77233.22,49.2,-0.02421,3e-05,2.2013]
[1779444091755,43.5,77232.74,49.2,-0.02419,3e-05,2.19908]
[1779444093086,43.5,77232.74,49.2,-0.02419,3e-05,2.19908]
[1779444096168,43.49,77232.72,49.2,-0.02419,3e-05,2.19868]
[1779444097472,43.49,77232.72,49.2,-0.02418,3e-05,2.19801]
[1779444097478,43.49,77232.72,49.2,-0.02418,3e-05,2.19801]
[1779444097934,43.49,77232.72,49.2,-0.02418,3e-05,2.19801]
[1779444099519,43.49,77233.89,49.2,-0.02414,3e-05,2.19458]
[1779444099811,43.49,77233.9,49.2,-0.02413,3e-05,2.19434]
[1779444101528,43.49,77232.7,49.2,-0.02418,3e-05,2.19802]
[1779444106860,43.54,77237.52,49.2,-0.02414,3e-05,2.19501]
[1779444107600,43.54,77237.52,49.2,-0.02414,3e-05,2.19501]
[1779444108072,43.57,77237.52,49.2,-0.02422,3e-05,2.20112]
[1779444108721,43.57,77237.52,49.2,-0.02422,3e-05,2.20112]
[1779444110043,43.6,77238.31,49.2,-0.02427,3e-05,2.20508]
[1779444113927,43.62,77245.72,49.2,-0.02406,3e-05,2.1892]
[1779444114028,43.62,77245.9,49.2,-0.02406,3e-05,2.18936]
[1779444119206,43.61,77244.06,49.2,-0.02411,3e-05,2.19293]
[1779444119211,43.61,77244.06,49.2,-0.02411,3e-05,2.19293]
[1779444124986,43.61,77246.22,49.2,-0.02402,3e-05,2.18603]
[1779444125710,43.61,77246.22,49.2,-0.02402,3e-05,2.18603]
[1779444126971,43.61,77246.07,49.2,-0.02402,3e-05,2.18619]
[1779444132035,43.6,77250.68,49.2,-0.02385,3e-05,2.17329]
[1779444137070,43.59,77249.81,49.2,-0.02387,3e-05,2.1745]
[1779444142106,43.59,77248.86,49.2,-0.02388,3e-05,2.17587]
[1779444147140,43.58,77249.11,49.2,-0.02386,3e-05,2.17421]
[1779444152175,43.58,77245.75,49.2,-0.02392,3e-05,2.17763]
[1779444157210,43.57,77245.24,49.2,-0.02392,3e-05,2.17786]
[1779444159455,43.57,77245.2,49.2,-0.02392,3e-05,2.17776]
[1779444165266,43.56,77248.21,49.2,-0.0238,3e-05,2.16877]
[1779444170301,43.56,77247.61,49.2,-0.02381,3e-05,2.16932]
[1779444175335,43.55,77249.01,49.2,-0.02375,3e-05,2.16484]
[1779444180379,43.55,77248.45,49.2,-0.02376,3e-05,2.16531]
[1779444185406,43.54,77248.13,49.2,-0.02376,3e-05,2.16519]
[1779444186463,43.54,77248.13,49.2,-0.02376,3e-05,2.16519]
[1779444192412,43.54,77247.29,49.2,-0.02377,3e-05,2.16612]
[1779444197490,43.53,77247.54,49.2,-0.02375,3e-05,2.16437]
[1779444202526,43.53,77248.97,49.2,-0.02369,3e-05,2.15989]
[1779444207562,43.52,77248.22,49.2,-0.0237,3e-05,2.1609]
[1779444212075,43.52,77240.09,49.2,-0.02396,3e-05,2.18087]
[1779444221660,43.51,77233.86,49.2,-0.0241,3e-05,2.19024]
[1779444226695,43.5,77226.66,49.2,-0.02433,3e-05,2.20743]
[1779444231730,43.5,77225.47,49.2,-0.02435,3e-05,2.20924]
[1779444236765,43.49,77225.27,49.2,-0.02434,3e-05,2.20852]
[1779444242810,43.48,77225.16,49.2,-0.02433,3e-05,2.20736]
[1779444248851,43.47,77224.8,49.2,-0.02432,3e-05,2.20683]
[1779444254894,43.47,77222.18,49.2,-0.02439,3e-05,2.21209]
[1779444257732,43.46,77219.08,49.2,-0.02449,3e-05,2.21957]
[1779444262950,43.44,77210.18,49.2,-0.02474,3e-05,2.23818]
[1779444267985,43.4,77215.26,49.2,-0.02445,3e-05,2.21638]
[1779444270102,43.39,77215.3,49.2,-0.02442,3e-05,2.21378]
[1779444276042,43.31,77215.94,49.2,-0.02415,3e-05,2.19265]
[1779444281077,43.24,77212.7,49.2,-0.0241,3e-05,2.18898]
[1779444287120,43.19,77213.77,49.2,-0.02392,3e-05,2.17535]
[1779444295176,43.15,77213.24,49.2,-0.02385,3e-05,2.16966]
[1779444300213,43.15,77212.71,49.2,-0.02386,3e-05,2.17026]
[1779444305248,43.15,77212.73,49.2,-0.02385,3e-05,2.16946]
[1779444310821,43.14,77215.66,49.2,-0.02374,3e-05,2.16141]
[1779444311290,43.14,77229.93,49.2,-0.02326,3e-05,2.1251]
[1779444316325,43.14,77232.47,49.2,-0.02317,3e-05,2.11842]
[1779444318614,43.14,77232.68,49.2,-0.02317,3e-05,2.11782]
[1779444321633,43.14,77232.48,49.2,-0.02317,3e-05,2.1182]
[1779444327402,43.14,77233.29,49.2,-0.02314,3e-05,2.11564]
[1779444330446,43.13,77232.42,49.2,-0.02316,3e-05,2.11768]
[1779444330513,43.13,77232.42,49.2,-0.02316,3e-05,2.11768]
[1779444330917,43.13,77232.42,49.2,-0.02316,3e-05,2.11768]
[1779444331435,43.13,77232.37,49.2,-0.02312,3e-05,2.11377]
[1779444337472,43.13,77235.27,49.2,-0.02302,3e-05,2.10609]
[1779444342507,43.13,77236.88,49.2,-0.02297,3e-05,2.1018]
[1779444347541,43.13,77242.08,49.2,-0.0228,3e-05,2.08866]
[1779444352577,43.13,77245.06,49.2,-0.0227,3e-05,2.08116]
[1779444357612,43.13,77248.48,49.2,-0.02259,3e-05,2.07265]
[1779444362653,43.13,77251.43,49.2,-0.02249,3e-05,2.06536]
[1779444367686,43.13,77251.62,49.2,-0.02248,3e-05,2.06491]
[1779444372722,43.13,77249.23,49.2,-0.02256,3e-05,2.07079]
[1779444373332,43.13,77249.23,49.2,-0.02256,3e-05,2.07079]
[1779444375370,43.13,77249.23,49.2,-0.02256,3e-05,2.07077]
[1779444376074,43.13,77249.23,49.2,-0.02256,3e-05,2.07077]
[1779444381785,43.13,77249.55,49.2,-0.02255,3e-05,2.06993]
[1779444384155,43.13,77249.18,49.2,-0.02256,3e-05,2.07083]
[1779444391855,43.13,77246.99,49.2,-0.02259,3e-05,2.07224]
[1779444396890,43.13,77246.05,49.2,-0.02262,3e-05,2.07448]
[1779444401925,43.13,77246.84,49.2,-0.02259,3e-05,2.07247]
[1779444407121,43.13,77252.28,49.2,-0.02242,3e-05,2.05908]
[1779444413002,43.13,77256.86,49.2,-0.02228,3e-05,2.04809]
[1779444418037,43.13,77257.07,49.2,-0.02227,3e-05,2.04773]
[1779444420572,43.13,77257.07,49.2,-0.02227,3e-05,2.04773]
[1779444427100,43.13,77257.03,49.2,-0.02228,3e-05,2.04809]
[1779444432135,43.13,77257.0,49.2,-0.02228,3e-05,2.0483]
[1779444437170,43.13,77257.01,49.2,-0.02228,3e-05,2.04841]
[1779444438750,43.13,77257.0,49.2,-0.02228,3e-05,2.04846]
[1779444445225,43.13,77257.6,49.2,-0.02226,3e-05,2.04718]
[1779444450261,43.13,77248.38,49.2,-0.02256,3e-05,2.06994]
[1779444455296,43.13,77254.41,49.2,-0.02233,3e-05,2.05126]
[1779444461338,43.13,77254.58,49.2,-0.02232,3e-05,2.05097]
[1779444466373,43.14,77254.52,49.2,-0.02233,3e-05,2.05121]
[1779444468891,43.14,77253.99,49.2,-0.02234,3e-05,2.05254]
[1779444474429,43.14,77255.24,49.2,-0.02231,3e-05,2.04958]
[1779444474441,43.14,77255.24,49.2,-0.02231,3e-05,2.04958]
[1779444480471,43.14,77255.37,49.2,-0.0223,3e-05,2.0494]
[1779444485506,43.14,77255.81,49.2,-0.02229,3e-05,2.04842]
[1779444488918,43.14,77255.84,49.2,-0.02229,3e-05,2.04839]
[1779444493994,43.14,77259.72,49.2,-0.02217,3e-05,2.03905]
[1779444495576,43.14,77270.12,49.2,-0.02184,3e-05,2.01401]
[1779444496464,43.14,77270.12,49.2,-0.02184,3e-05,2.01401]
[1779444499101,43.14,77270.32,49.2,-0.02184,3e-05,2.01368]
[1779444499294,43.14,77270.32,49.2,-0.02184,3e-05,2.01368]
[1779444505647,43.14,77271.45,49.2,-0.02181,3e-05,2.0116]
[1779444510682,43.15,77268.62,49.2,-0.02191,3e-05,2.01889]
[1779444515717,43.15,77266.19,49.2,-0.02195,3e-05,2.02133]
[1779444517151,43.15,77266.19,49.2,-0.02195,3e-05,2.02133]
[1779444522766,43.15,77262.84,49.2,-0.02206,3e-05,2.02998]
[1779444530822,43.15,77264.4,49.2,-0.02202,3e-05,2.0269]
[1779444535865,43.16,77262.51,49.2,-0.02209,3e-05,2.03196]
[1779444540900,43.16,77262.65,49.2,-0.02209,3e-05,2.03207]
[1779444545935,43.16,77262.84,49.2,-0.02209,3e-05,2.03207]
[1779444550971,43.16,77256.09,49.2,-0.02231,3e-05,2.04888]
[1779444551731,43.16,77256.09,49.2,-0.02231,3e-05,2.04888]
[1779444557018,43.17,77256.4,49.2,-0.0223,3e-05,2.04849]
[1779444562053,43.17,77258.66,49.2,-0.02223,3e-05,2.04326]
[1779444567088,43.17,77257.98,49.2,-0.02226,3e-05,2.04521]
[1779444569976,43.17,77258.45,49.2,-0.02224,3e-05,2.04417]
[1779444575145,43.17,77259.27,49.2,-0.02218,3e-05,2.03862]
[1779444580180,43.17,77262.79,49.2,-0.02208,3e-05,2.03038]
[1779444585215,43.17,77261.54,49.2,-0.02212,3e-05,2.03375]
[1779444590250,43.18,77259.96,49.2,-0.02217,3e-05,2.03788]
[1779444595291,43.18,77260.61,49.2,-0.02216,3e-05,2.03656]
[1779444600326,43.18,77260.37,49.2,-0.02217,3e-05,2.0374]
[1779444605361,43.18,77254.6,49.2,-0.02235,3e-05,2.05172]
[1779444607507,43.18,77253.5,49.2,-0.02239,3e-05,2.05446]
[1779444613417,43.18,77246.46,49.2,-0.02262,3e-05,2.07175]
[1779444618452,43.18,77247.6,49.2,-0.02258,3e-05,2.0689]
[1779444622959,43.18,77249.57,49.2,-0.02251,3e-05,2.06406]
[1779444623807,43.18,77249.63,49.2,-0.02251,3e-05,2.06391]
[1779444630521,43.18,77247.37,49.2,-0.02259,3e-05,2.06947]
[1779444630563,43.18,77247.37,49.2,-0.02259,3e-05,2.06947]
[1779444631485,43.18,77247.37,49.2,-0.02259,3e-05,2.06947]
[1779444631505,43.18,77247.37,49.2,-0.02259,3e-05,2.06947]
[1779444636586,43.18,77245.87,49.2,-0.02259,3e-05,2.06924]
[1779444643636,43.18,77245.79,49.2,-0.0226,3e-05,2.0694]
[1779444648671,43.18,77246.92,49.2,-0.02256,3e-05,2.0666]
[1779444654714,43.18,77248.19,49.2,-0.02252,3e-05,2.06349]
[1779444659749,43.18,77249.34,49.2,-0.02248,3e-05,2.06071]
[1779444665792,43.18,77246.38,49.2,-0.02258,3e-05,2.06803]
[1779444666665,43.18,77246.38,49.2,-0.02258,3e-05,2.06803]
[1779444674055,43.18,77246.19,49.2,-0.02258,3e-05,2.06849]
[1779444680897,43.18,77245.39,49.2,-0.02261,3e-05,2.07039]
[1779444689959,43.18,77245.43,49.2,-0.02261,3e-05,2.07023]
[1779444694998,43.18,77245.47,49.2,-0.02256,3e-05,2.06618]
[1779444700033,43.18,77245.74,49.2,-0.02256,3e-05,2.06551]
[1779444702047,43.18,77254.65,49.2,-0.02227,3e-05,2.04368]
[1779444707082,43.18,77263.03,49.2,-0.02201,3e-05,2.02361]
[1779444712117,43.18,77262.43,49.2,-0.02203,3e-05,2.02541]
[1779444717151,43.18,77262.85,49.2,-0.02202,3e-05,2.02471]
[1779444722187,43.19,77260.29,49.2,-0.02211,3e-05,2.0312]
[1779444727222,43.19,77260.37,49.2,-0.02211,3e-05,2.03124]
[1779444731398,43.19,77256.19,49.2,-0.02224,3e-05,2.04152]
[1779444733266,43.19,77251.63,49.2,-0.02239,3e-05,2.0527]
[1779444733408,43.19,77251.63,49.2,-0.02239,3e-05,2.0527]
[1779444734572,43.19,77250.15,49.2,-0.02244,3e-05,2.05633]
[1779444737510,43.19,77251.59,49.2,-0.02239,3e-05,2.05281]
[1779444743337,43.19,77254.78,49.2,-0.02229,3e-05,2.04508]
[1779444748372,43.19,77255.3,49.2,-0.02227,3e-05,2.04396]
[1779444749698,43.19,77255.3,49.2,-0.02227,3e-05,2.04396]
[1779444759451,43.19,77259.19,49.2,-0.02212,3e-05,2.03106]
[1779444764486,43.19,77260.1,49.2,-0.02209,3e-05,2.0291]
[1779444769521,43.19,77256.97,49.2,-0.02219,3e-05,2.03696]
[1779444774556,43.2,77257.68,49.2,-0.02217,3e-05,2.03544]
[1779444779592,43.2,77255.59,49.2,-0.02224,3e-05,2.04075]
[1779444784627,43.2,77255.25,49.2,-0.02226,3e-05,2.04181]
[1779444789662,43.2,77254.37,49.2,-0.02229,3e-05,2.04414]
[1779444794696,43.2,77252.73,49.2,-0.02234,3e-05,2.04829]
[1779444799732,43.2,77253.49,49.2,-0.02232,3e-05,2.04656]
[1779444804767,43.2,77256.78,49.2,-0.02222,3e-05,2.03872]
[1779444809970,43.2,77256.43,49.2,-0.02223,3e-05,2.03974]
[1779444810313,43.2,77256.43,49.2,-0.02223,3e-05,2.03974]
[1779444810362,43.2,77255.73,49.2,-0.02225,3e-05,2.04149]
[1779444811865,43.2,77255.15,49.2,-0.02226,3e-05,2.04235]
[1779444811872,43.2,77255.15,49.2,-0.02226,3e-05,2.04235]
[1779444811967,43.2,77255.29,49.2,-0.02221,3e-05,2.03756]
[1779444814803,43.2,77255.34,49.2,-0.02221,3e-05,2.03752]
[1779444819872,43.2,77255.24,49.2,-0.02222,3e-05,2.03802]
[1779444824908,43.2,77254.82,49.2,-0.02223,3e-05,2.03926]
[1779444829943,43.2,77253.04,49.2,-0.02229,3e-05,2.04378]
[1779444834978,43.2,77251.58,49.2,-0.02234,3e-05,2.04753]
[1779444841605,43.2,77251.5,49.2,-0.02235,3e-05,2.04783]
[1779444841702,43.2,77251.46,49.2,-0.02235,3e-05,2.048]
[1779444847064,43.19,77251.42,49.2,-0.02231,3e-05,2.04531]
[1779444850866,43.18,77250.99,49.2,-0.0223,3e-05,2.04469]
[1779444850872,43.18,77250.99,49.2,-0.0223,3e-05,2.04469]
[1779444851091,43.18,77248.61,49.2,-0.02237,3e-05,2.04995]
[1779444851834,43.18,77248.61,49.2,-0.02237,3e-05,2.04995]
[1779444852426,43.18,77248.61,49.2,-0.02237,3e-05,2.04995]
[1779444852644,43.18,77248.61,49.2,-0.02237,3e-05,2.04995]
[1779444852645,43.18,77244.09,49.2,-0.02252,3e-05,2.06107]
[1779444855693,43.17,77240.73,49.2,-0.02261,3e-05,2.06816]
[1779444855696,43.17,77240.73,49.2,-0.02261,3e-05,2.06816]
[1779444855794,43.16,77239.27,49.2,-0.02264,3e-05,2.07056]
[1779444862170,43.16,77239.17,49.2,-0.02265,3e-05,2.07075]
[1779444867205,43.16,77237.24,49.2,-0.02271,3e-05,2.07547]
[1779444872240,43.16,77234.44,49.2,-0.02276,3e-05,2.07833]
[1779444877276,43.16,77235.33,49.2,-0.02273,3e-05,2.07606]
[1779444882310,43.16,77234.35,49.2,-0.02276,3e-05,2.0784]
[1779444887345,43.16,77234.6,49.2,-0.02275,3e-05,2.07771]
[1779444893387,43.16,77234.57,49.2,-0.02275,3e-05,2.0777]
[1779444897012,43.16,77233.99,49.2,-0.02277,3e-05,2.0791]
[1779444899897,43.16,77233.68,49.2,-0.02278,3e-05,2.07982]
[1779444902450,43.16,77223.43,49.2,-0.02311,3e-05,2.10525]
[1779444908493,43.16,77223.94,49.2,-0.02309,3e-05,2.10364]
[1779444909153,43.16,77223.94,49.2,-0.02309,3e-05,2.10364]
[1779444914535,43.16,77223.7,49.2,-0.02309,3e-05,2.10392]
[1779444919571,43.16,77222.34,49.2,-0.02313,3e-05,2.10705]
[1779444924608,43.15,77219.09,49.2,-0.02324,3e-05,2.11489]
[1779444929643,43.15,77217.45,49.2,-0.02329,3e-05,2.11868]
[1779444930570,43.15,77217.45,49.2,-0.02329,3e-05,2.11868]
[1779444930780,43.15,77217.45,49.2,-0.02329,3e-05,2.11868]
[1779444931514,43.15,77217.86,49.2,-0.02327,3e-05,2.11751]
[1779444931682,43.15,77217.86,49.2,-0.02327,3e-05,2.11751]
[1779444939712,43.15,77214.5,49.2,-0.02334,3e-05,2.12142]
[1779444945755,43.15,77214.49,49.2,-0.02333,3e-05,2.12103]
[1779444951797,43.14,77214.24,49.2,-0.02333,3e-05,2.1212]
[1779444956832,43.14,77202.23,49.2,-0.02373,3e-05,2.15124]
[1779444961867,43.14,77200.54,49.2,-0.02378,3e-05,2.15497]
[1779444965904,43.14,77189.65,49.2,-0.02415,3e-05,2.18247]
[1779444970939,43.13,77182.59,49.2,-0.02437,3e-05,2.19961]
[1779444975974,43.13,77184.25,49.2,-0.0243,3e-05,2.19434]
[1779444981009,43.12,77182.78,49.2,-0.02434,3e-05,2.19715]
[1779444986044,43.12,77182.84,49.2,-0.02433,3e-05,2.196]
[1779444991079,43.11,77182.54,49.2,-0.02428,3e-05,2.19171]
[1779444996114,43.11,77183.76,49.2,-0.02423,3e-05,2.18761]
[1779445001149,43.1,77184.9,49.2,-0.02418,3e-05,2.18374]
[1779445006184,43.1,77182.24,49.2,-0.02425,3e-05,2.18968]
[1779445011219,43.09,77183.86,49.2,-0.02419,3e-05,2.18456]
[1779445016253,43.09,77183.93,49.2,-0.02417,3e-05,2.18346]
[1779445021289,43.08,77184.16,49.2,-0.02415,3e-05,2.18195]
[1779445028338,43.08,77183.49,49.2,-0.02416,3e-05,2.1824]
[1779445033373,43.07,77194.95,49.2,-0.02376,3e-05,2.15218]
[1779445039415,43.07,77195.25,49.2,-0.02374,3e-05,2.15064]
[1779445044450,43.06,77196.01,49.2,-0.0237,3e-05,2.14804]
[1779445048237,43.06,77196.95,49.2,-0.02366,3e-05,2.14526]
[1779445048644,43.06,77196.95,49.2,-0.02366,3e-05,2.14526]
[1779445048746,43.06,77197.03,49.2,-0.02366,3e-05,2.14493]
[1779445050248,43.1,77196.76,49.2,-0.02376,3e-05,2.15258]
[1779445050493,43.13,77196.72,49.2,-0.02385,3e-05,2.15949]
[1779445054798,43.11,77195.77,49.2,-0.02378,3e-05,2.15327]
[1779445060564,43.06,77196.6,49.2,-0.02363,3e-05,2.14158]
[1779445062598,43.05,77198.76,49.2,-0.02354,3e-05,2.13487]
[1779445062699,43.05,77200.36,49.2,-0.02347,3e-05,2.12971]
[1779445064064,43.08,77201.86,49.2,-0.02351,3e-05,2.1331]
[1779445064592,43.12,77202.99,49.2,-0.02357,3e-05,2.13735]
[1779445066997,43.12,77203.22,49.2,-0.02356,3e-05,2.13665]
[1779445067438,43.12,77203.41,49.2,-0.02355,3e-05,2.13605]
[1779445072654,43.12,77202.6,49.2,-0.02357,3e-05,2.13738]
[1779445077683,43.11,77200.18,49.2,-0.02364,3e-05,2.14286]
[1779445079275,43.11,77200.29,49.2,-0.02364,3e-05,2.14245]
[1779445084732,43.11,77201.49,49.2,-0.02359,3e-05,2.13863]
[1779445089662,43.11,77204.28,49.2,-0.02349,3e-05,2.13109]
[1779445090329,43.11,77204.28,49.2,-0.02349,3e-05,2.13098]
[1779445091541,43.11,77204.28,49.2,-0.02348,3e-05,2.13087]
[1779445096815,43.1,77216.7,49.2,-0.02307,3e-05,2.09913]
[1779445105879,43.1,77219.56,49.2,-0.02297,3e-05,2.09166]
[1779445108620,43.1,77215.14,49.2,-0.02311,3e-05,2.10265]
[1779445113654,43.1,77216.63,49.2,-0.02302,3e-05,2.09474]
[1779445118970,43.1,77217.53,49.2,-0.02299,3e-05,2.09231]
[1779445124013,43.1,77217.41,49.2,-0.02299,3e-05,2.09251]
[1779445129040,43.1,77220.2,49.2,-0.0229,3e-05,2.08551]
[1779445134076,43.1,77220.18,49.2,-0.0229,3e-05,2.08555]
[1779445141125,43.1,77220.36,49.2,-0.02289,3e-05,2.08509]
[1779445144188,43.1,77218.99,49.2,-0.02294,3e-05,2.0885]
[1779445151194,43.1,77213.38,49.2,-0.02312,3e-05,2.10237]
[1779445157237,43.1,77213.6,49.2,-0.02311,3e-05,2.10166]
[1779445163392,43.1,77213.16,49.2,-0.02312,3e-05,2.10265]
[1779445169320,43.09,77200.58,49.2,-0.02354,3e-05,2.13384]
[1779445173516,43.09,77199.42,49.2,-0.02353,3e-05,2.13251]
[1779445179509,43.09,77198.79,49.2,-0.02354,3e-05,2.13362]
[1779445183304,43.09,77198.65,49.2,-0.02355,3e-05,2.1337]
[1779445185525,43.09,77193.79,49.2,-0.02371,3e-05,2.14575]
[1779445193489,43.08,77194.55,49.2,-0.02367,3e-05,2.14279]
[1779445199531,43.08,77193.74,49.2,-0.02368,3e-05,2.14414]
[1779445204566,43.07,77193.42,49.2,-0.02369,3e-05,2.14435]
[1779445209601,43.07,77193.43,49.2,-0.02368,3e-05,2.14372]
[1779445214636,43.07,77193.33,49.2,-0.02367,3e-05,2.1434]
[1779445215706,43.07,77193.33,49.2,-0.02367,3e-05,2.1434]
[1779445223699,43.06,77193.16,49.2,-0.02367,3e-05,2.14284]
[1779445228734,43.06,77192.91,49.2,-0.02367,3e-05,2.14295]
[1779445230802,43.06,77193.26,49.2,-0.02366,3e-05,2.14195]
[1779445230845,43.06,77193.26,49.2,-0.02366,3e-05,2.14195]
[1779445231689,43.06,77193.11,49.2,-0.02366,3e-05,2.14223]
[1779445231843,43.06,77193.11,49.2,-0.02366,3e-05,2.14223]
[1779445232019,43.06,77193.11,49.2,-0.02366,3e-05,2.14223]
[1779445233175,43.06,77193.17,49.2,-0.02361,3e-05,2.13785]
[1779445233963,43.06,77193.16,49.2,-0.02361,3e-05,2.13787]
[1779445234857,43.06,77193.17,49.2,-0.02361,3e-05,2.13775]
[1779445240637,43.05,77193.19,49.2,-0.0236,3e-05,2.13712]
[1779445246862,43.05,77192.91,49.2,-0.02361,3e-05,2.13734]
[1779445252904,43.05,77193.02,49.2,-0.02359,3e-05,2.13629]
[1779445257938,43.05,77192.82,49.2,-0.02359,3e-05,2.1363]
[1779445262974,43.04,77194.6,49.2,-0.02353,3e-05,2.13128]
[1779445268024,43.04,77200.63,49.2,-0.02332,3e-05,2.11558]
[1779445273059,43.04,77200.74,49.2,-0.02331,3e-05,2.11498]
[1779445278093,43.04,77200.88,49.2,-0.0233,3e-05,2.11429]
[1779445283129,43.03,77200.29,49.2,-0.02331,3e-05,2.11536]
[1779445291184,43.03,77200.07,49.2,-0.02327,3e-05,2.11134]
[1779445297227,43.03,77200.33,49.2,-0.02326,3e-05,2.11031]
[1779445302262,43.03,77200.06,49.2,-0.02326,3e-05,2.11068]
[1779445307297,43.03,77200.06,49.2,-0.02326,3e-05,2.11036]
[1779445312332,43.03,77201.04,49.2,-0.02322,3e-05,2.1076]
[1779445314734,43.02,77201.16,49.2,-0.02322,3e-05,2.10724]
[1779445320388,43.02,77201.23,49.2,-0.02321,3e-05,2.10666]
[1779445325423,43.02,77201.23,49.2,-0.02321,3e-05,2.10638]
[1779445330458,43.02,77200.76,49.2,-0.02322,3e-05,2.10727]
[1779445335493,43.02,77200.55,49.2,-0.02322,3e-05,2.10751]
[1779445340528,43.02,77200.73,49.2,-0.02321,3e-05,2.10676]
[1779445345592,43.02,77201.48,49.2,-0.02318,3e-05,2.1046]
[1779445350629,43.01,77199.38,49.2,-0.02325,3e-05,2.1096]
[1779445354514,43.01,77199.6,49.2,-0.0232,3e-05,2.10487]
[1779445359692,43.01,77199.2,49.2,-0.02321,3e-05,2.10554]
[1779445365734,43.01,77200.86,49.2,-0.02315,3e-05,2.10105]
[1779445369169,43.01,77207.13,49.2,-0.02294,3e-05,2.08525]
[1779445371777,43.01,77218.16,49.2,-0.02258,3e-05,2.05782]
[1779445376812,43.01,77218.16,49.2,-0.02258,3e-05,2.05795]
[1779445381605,43.01,77215.41,49.2,-0.02267,3e-05,2.06488]
[1779445381847,43.01,77228.49,49.2,-0.02225,3e-05,2.03268]
[1779445383722,43.01,77232.74,49.2,-0.02211,3e-05,2.02237]
[1779445385631,43.01,77234.49,49.2,-0.02206,3e-05,2.0183]
[1779445386423,43.01,77234.54,49.2,-0.02206,3e-05,2.01828]
[1779445391917,43.02,77235.75,49.2,-0.02203,3e-05,2.01595]
[1779445396952,43.02,77235.61,49.2,-0.02204,3e-05,2.0168]
[1779445397555,43.02,77235.61,49.2,-0.02204,3e-05,2.0168]
[1779445404011,43.02,77230.38,49.2,-0.02221,3e-05,2.03016]
[1779445409039,43.02,77227.17,49.2,-0.02232,3e-05,2.03841]
[1779445410408,43.02,77227.17,49.2,-0.02232,3e-05,2.03841]
[1779445416400,43.03,77226.9,49.2,-0.0223,3e-05,2.03558]
[1779445422442,43.03,77224.68,49.2,-0.02237,3e-05,2.04145]
[1779445432200,43.03,77232.08,49.2,-0.02215,3e-05,2.02408]
[1779445434544,43.03,77237.61,49.2,-0.02197,3e-05,2.0108]
[1779445440255,43.04,77241.37,49.2,-0.02186,3e-05,2.00238]
[1779445445291,43.04,77241.26,49.2,-0.02187,3e-05,2.0033]
[1779445450326,43.04,77242.97,49.2,-0.02183,3e-05,1.99992]
[1779445455361,43.05,77244.3,49.2,-0.0218,3e-05,1.99738]
[1779445460395,43.05,77244.2,49.2,-0.02181,3e-05,1.99828]
[1779445466438,43.06,77244.62,49.2,-0.0218,3e-05,1.99803]
[1779445471473,43.06,77245.62,49.2,-0.02174,3e-05,1.99238]
[1779445476508,43.06,77244.93,49.2,-0.02177,3e-05,1.99471]
[1779445478497,43.06,77244.93,49.2,-0.02177,3e-05,1.99471]
[1779445478842,43.06,77244.86,49.2,-0.02177,3e-05,1.99501]
[1779445482854,43.06,77244.76,49.2,-0.02178,3e-05,1.99551]
[1779445489599,43.07,77246.58,49.2,-0.02174,3e-05,1.99238]
[1779445494634,43.07,77250.15,49.2,-0.02164,3e-05,1.98448]
[1779445499669,43.08,77250.14,49.2,-0.02165,3e-05,1.98521]
[1779445500888,43.08,77250.14,49.2,-0.02165,3e-05,1.98521]
[1779445506718,43.08,77250.05,49.2,-0.02166,3e-05,1.98637]
[1779445516788,43.09,77250.22,49.2,-0.02167,3e-05,1.98729]
[1779445521823,43.09,77250.29,49.2,-0.02168,3e-05,1.98777]
[1779445527864,43.1,77250.57,49.2,-0.02168,3e-05,1.98788]
[1779445529933,43.1,77250.6,49.2,-0.02168,3e-05,1.98794]
[1779445530893,43.1,77250.57,49.2,-0.02168,3e-05,1.98814]
[1779445531004,43.1,77250.57,49.2,-0.02168,3e-05,1.98814]
[1779445532034,43.1,77250.57,49.2,-0.02165,3e-05,1.9844]
[1779445532091,43.1,77250.57,49.2,-0.02165,3e-05,1.9844]
[1779445541409,43.11,77250.64,49.2,-0.02166,3e-05,1.98544]
[1779445541899,43.11,77251.25,49.2,-0.02164,3e-05,1.98424]
[1779445541904,43.11,77251.25,49.2,-0.02164,3e-05,1.98424]
[1779445541963,43.11,77253.78,49.2,-0.02156,3e-05,1.97817]
[1779445546998,43.1,77255.01,49.2,-0.0215,3e-05,1.97309]
[1779445547682,43.1,77255.01,49.2,-0.0215,3e-05,1.97309]
[1779445547887,43.1,77255.01,49.2,-0.0215,3e-05,1.97309]
[1779445547890,43.1,77255.01,49.2,-0.0215,3e-05,1.97309]
[1779445548009,43.09,77254.48,49.2,-0.02151,3e-05,1.97394]
[1779445553041,43.1,77252.12,49.2,-0.02159,3e-05,1.98031]
[1779445556860,43.1,77252.82,49.2,-0.02158,3e-05,1.97907]
[1779445557554,43.1,77252.82,49.2,-0.02158,3e-05,1.97907]
[1779445558559,43.1,77253.19,49.2,-0.02156,3e-05,1.9779]
[1779445558817,43.1,77253.0,49.2,-0.02157,3e-05,1.97835]
[1779445559083,43.1,77252.63,49.2,-0.02158,3e-05,1.97939]
[1779445559916,43.1,77252.63,49.2,-0.02158,3e-05,1.97939]
[1779445560092,43.1,77252.61,49.2,-0.02158,3e-05,1.979]
[1779445560884,43.1,77252.61,49.2,-0.02158,3e-05,1.979]
[1779445560887,43.1,77252.61,49.2,-0.02158,3e-05,1.979]
[1779445561097,43.1,77252.69,49.2,-0.02157,3e-05,1.97895]
[1779445561915,43.1,77252.69,49.2,-0.02157,3e-05,1.97895]
[1779445561919,43.1,77252.69,49.2,-0.02157,3e-05,1.97895]
[1779445562106,43.1,77253.71,49.2,-0.02154,3e-05,1.97608]
[1779445567141,43.1,77256.33,49.2,-0.02147,3e-05,1.9706]
[1779445572176,43.1,77256.27,49.2,-0.02148,3e-05,1.97154]
[1779445574747,43.11,77256.13,49.2,-0.02149,3e-05,1.97219]
[1779445580232,43.11,77251.29,49.2,-0.02165,3e-05,1.98472]
[1779445585267,43.12,77250.66,49.2,-0.02168,3e-05,1.9869]
[1779445590301,43.12,77251.23,49.2,-0.02167,3e-05,1.98618]
[1779445595337,43.12,77252.59,49.2,-0.0216,3e-05,1.97974]
[1779445601379,43.13,77252.69,49.2,-0.0216,3e-05,1.98036]
[1779445606413,43.13,77252.81,49.2,-0.02161,3e-05,1.98078]
[1779445611449,43.13,77253.23,49.2,-0.0216,3e-05,1.98048]
[1779445616484,43.14,77254.32,49.2,-0.02158,3e-05,1.97856]
[1779445621519,43.14,77257.9,49.2,-0.02148,3e-05,1.97089]
[1779445621977,43.14,77257.9,49.2,-0.02148,3e-05,1.97089]
[1779445622526,43.14,77258.33,49.2,-0.02146,3e-05,1.96945]
[1779445625565,43.14,77257.43,49.2,-0.02148,3e-05,1.97075]
[1779445625742,43.13,77257.26,49.2,-0.02148,3e-05,1.97074]
[1779445626555,43.13,77257.15,49.2,-0.02148,3e-05,1.97116]
[1779445631590,43.14,77254.62,49.2,-0.02157,3e-05,1.97796]
[1779445636625,43.14,77255.77,49.2,-0.02154,3e-05,1.97592]
[1779445641660,43.15,77255.71,49.2,-0.02156,3e-05,1.9768]
[1779445642662,43.15,77255.71,49.2,-0.02156,3e-05,1.9768]
[1779445642666,43.15,77255.42,49.2,-0.02157,3e-05,1.97764]
[1779445647702,43.14,77255.48,49.2,-0.02154,3e-05,1.97532]
[1779445651490,43.13,77255.47,49.2,-0.02153,3e-05,1.97448]
[1779445651592,43.13,77255.87,49.2,-0.02146,3e-05,1.96881]
[1779445653524,43.13,77255.9,49.2,-0.02146,3e-05,1.96874]
[1779445653621,43.13,77256.01,49.2,-0.02146,3e-05,1.96879]
[1779445656474,43.13,77254.4,49.2,-0.02151,3e-05,1.97221]
[1779445656575,43.12,77254.28,49.2,-0.0215,3e-05,1.97164]
[1779445656865,43.12,77254.28,49.2,-0.0215,3e-05,1.97164]
[1779445656966,43.12,77254.06,49.2,-0.02151,3e-05,1.97217]
[1779445662806,43.11,77253.98,49.2,-0.02148,3e-05,1.96981]
[1779445667841,43.1,77258.52,49.2,-0.02131,3e-05,1.95691]
[1779445671870,43.09,77267.7,49.2,-0.02101,3e-05,1.93364]
[1779445676905,43.08,77268.03,49.2,-0.02097,3e-05,1.93111]
[1779445681940,43.07,77264.49,49.2,-0.02106,3e-05,1.93775]
[1779445686975,43.06,77263.98,49.2,-0.02105,3e-05,1.93719]
[1779445692010,43.05,77264.06,49.2,-0.02103,3e-05,1.93525]
[1779445698052,43.04,77263.87,49.2,-0.02101,3e-05,1.93361]
[1779445703088,43.03,77264.07,49.2,-0.02098,3e-05,1.93141]
[1779445708124,43.02,77265.25,49.2,-0.02092,3e-05,1.92692]
[1779445713159,43.01,77263.69,49.2,-0.02091,3e-05,1.92511]
[1779445719201,43.0,77260.18,49.2,-0.02099,3e-05,1.93133]
[1779445724236,42.99,77259.78,49.2,-0.02098,3e-05,1.93058]
[1779445729271,42.98,77257.27,49.2,-0.02103,3e-05,1.93482]
[1779445734306,42.97,77259.71,49.2,-0.02094,3e-05,1.92735]
[1779445739341,42.96,77259.36,49.2,-0.02093,3e-05,1.92654]
[1779445744376,42.95,77257.92,49.2,-0.02095,3e-05,1.92829]
[1779445749411,42.94,77257.05,49.2,-0.02096,3e-05,1.92868]
[1779445754445,42.94,77255.74,49.2,-0.02097,3e-05,1.93008]
[1779445759482,42.93,77256.94,49.2,-0.02092,3e-05,1.9256]
[1779445764517,42.92,77260.06,49.2,-0.0208,3e-05,1.91662]
[1779445769551,42.91,77267.24,49.2,-0.02056,3e-05,1.89824]
[1779445774587,42.9,77271.34,49.2,-0.02038,3e-05,1.88355]
[1779445779622,42.89,77270.03,49.2,-0.02041,3e-05,1.88532]
[1779445784657,42.89,77268.37,49.2,-0.02044,3e-05,1.88792]
[1779445789692,42.88,77266.4,49.2,-0.02048,3e-05,1.89099]
[1779445794727,42.87,77264.18,49.2,-0.02053,3e-05,1.89491]
[1779445799762,42.87,77261.45,49.2,-0.0206,3e-05,1.89998]
[1779445804797,42.86,77270.12,49.2,-0.02032,3e-05,1.87856]
[1779445809832,42.85,77271.49,49.2,-0.02026,3e-05,1.87427]
[1779445811846,42.85,77281.32,49.2,-0.01997,3e-05,1.85121]
[1779445816448,42.85,77282.47,49.2,-0.01993,3e-05,1.84806]
[1779445821916,42.84,77282.46,49.2,-0.01991,3e-05,1.8469]
[1779445827916,42.84,77283.53,49.2,-0.01987,3e-05,1.84381]
[1779445831014,42.83,77283.93,49.2,-0.01985,3e-05,1.84226]
[1779445831026,42.83,77283.93,49.2,-0.01985,3e-05,1.84226]
[1779445832095,42.83,77283.67,49.2,-0.01982,3e-05,1.839]
[1779445832104,42.83,77283.67,49.2,-0.01982,3e-05,1.839]
[1779445840042,42.83,77280.77,49.2,-0.01989,3e-05,1.84422]
[1779445844961,42.82,77280.56,49.2,-0.01989,3e-05,1.84423]
[1779445845054,42.82,77280.56,49.2,-0.01988,3e-05,1.84392]
[1779445846073,42.82,77280.56,49.2,-0.01988,3e-05,1.84392]
[1779445846084,42.82,77280.48,49.2,-0.01989,3e-05,1.84436]
[1779445851119,42.82,77280.93,49.2,-0.01987,3e-05,1.84256]
[1779445856154,42.81,77273.86,49.2,-0.02007,3e-05,1.85804]
[1779445861189,42.81,77270.31,49.2,-0.02016,3e-05,1.86532]
[1779445863211,42.81,77259.79,49.2,-0.02047,3e-05,1.88937]
[1779445868246,42.8,77257.3,49.2,-0.02053,3e-05,1.89402]
[1779445873281,42.79,77259.51,49.2,-0.02045,3e-05,1.88769]
[1779445878315,42.79,77257.68,49.2,-0.02049,3e-05,1.89083]
[1779445883351,42.78,77255.02,49.2,-0.02056,3e-05,1.8959]
[1779445888386,42.78,77254.06,49.2,-0.02057,3e-05,1.89695]
[1779445894428,42.77,77253.91,49.2,-0.02052,3e-05,1.89211]
[1779445897449,42.76,77244.74,49.2,-0.02079,3e-05,1.91294]
[1779445902484,42.76,77238.57,49.2,-0.02096,3e-05,1.92607]
[1779445906512,42.75,77249.31,49.2,-0.02061,3e-05,1.89959]
[1779445911554,42.74,77247.82,49.2,-0.02064,3e-05,1.90179]
[1779445916590,42.74,77246.24,49.2,-0.02067,3e-05,1.9042]
[1779445921625,42.73,77246.95,49.2,-0.02063,3e-05,1.90119]
[1779445926661,42.72,77245.85,49.2,-0.02065,3e-05,1.90245]
[1779445931696,42.71,77247.44,49.2,-0.02059,3e-05,1.89741]
[1779445936731,42.71,77246.95,49.2,-0.02058,3e-05,1.89728]
[1779445941766,42.7,77246.92,49.2,-0.02057,3e-05,1.89607]
[1779445947808,42.69,77251.47,49.2,-0.02041,3e-05,1.88368]
[1779445952842,42.68,77257.68,49.2,-0.02017,3e-05,1.86439]
[1779445957878,42.68,77252.9,49.2,-0.0203,3e-05,1.87442]
[1779445962913,42.67,77253.24,49.2,-0.02028,3e-05,1.87253]
[1779445967948,42.67,77253.24,49.2,-0.02026,3e-05,1.87147]
[1779445972983,42.66,77253.34,49.2,-0.02025,3e-05,1.8702]
[1779445977298,42.66,77254.68,49.6,-0.0202,3e-05,1.86627]
[1779445977318,42.66,77254.68,49.6,-0.0202,3e-05,1.86627]
[1779445977409,42.66,77254.68,49.6,-0.0202,3e-05,1.86627]
[1779445978461,42.66,77254.68,49.6,-0.0202,3e-05,1.86627]
[1779445978541,42.65,77254.7,49.6,-0.02019,3e-05,1.86603]
[1779445979309,42.65,77254.7,49.6,-0.02019,3e-05,1.86603]
[1779445979333,42.65,77254.16,49.6,-0.02021,3e-05,1.86728]
[1779445985096,42.62,77256.41,49.6,-0.02006,3e-05,1.85553]
[1779445990104,42.59,77258.58,49.6,-0.01992,3e-05,1.84508]
[1779445995139,42.56,77258.12,49.6,-0.01987,3e-05,1.84072]
[1779446000174,42.53,77255.89,49.6,-0.01987,3e-05,1.84043]
[1779446006216,42.49,77257.01,49.6,-0.01975,3e-05,1.83134]
[1779446011251,42.46,77256.85,49.6,-0.01965,3e-05,1.8226]
[1779446016286,42.43,77266.67,49.6,-0.01929,3e-05,1.79483]
[1779446021321,42.4,77272.28,49.6,-0.01907,3e-05,1.77694]
[1779446026357,42.38,77268.05,49.6,-0.01912,3e-05,1.78133]
[1779446028733,42.37,77266.27,49.6,-0.01916,3e-05,1.78432]
[1779446034411,42.33,77265.77,49.6,-0.01908,3e-05,1.77823]
[1779446039447,42.3,77268.86,49.6,-0.01893,3e-05,1.76621]
[1779446044482,42.27,77269.7,49.6,-0.01884,3e-05,1.75937]
[1779446049518,42.25,77269.73,49.6,-0.01878,3e-05,1.7544]
[1779446055560,42.21,77270.36,49.6,-0.01869,3e-05,1.7472]
[1779446060595,42.19,77274.39,49.6,-0.01852,3e-05,1.73351]
[1779446066637,42.15,77274.09,49.6,-0.01846,3e-05,1.72863]
[1779446071672,42.13,77274.52,49.6,-0.01835,3e-05,1.71957]
[1779446076708,42.1,77273.72,49.6,-0.01832,3e-05,1.71686]
[1779446077119,42.1,77273.72,49.6,-0.01832,3e-05,1.71686]
[1779446083757,42.07,77268.42,49.6,-0.01839,3e-05,1.72234]
[1779446086454,42.06,77262.91,49.6,-0.01852,3e-05,1.73277]
[1779446089025,42.05,77262.45,49.6,-0.01851,3e-05,1.73196]
[1779446089026,42.05,77262.45,49.6,-0.01851,3e-05,1.73196]
[1779446094834,42.01,77263.67,49.6,-0.0184,3e-05,1.72291]
[1779446099869,41.99,77262.09,49.6,-0.01839,3e-05,1.72196]
[1779446100141,41.99,77262.09,49.6,-0.01839,3e-05,1.72196]
[1779446105587,41.96,77259.5,49.6,-0.0184,3e-05,1.7233]
[1779446107113,41.96,77257.68,49.6,-0.01844,3e-05,1.72647]
[1779446111236,41.93,77257.31,49.6,-0.0184,3e-05,1.72286]
[1779446116988,41.9,77255.73,49.6,-0.01838,3e-05,1.72109]
[1779446119802,41.9,77255.29,49.6,-0.01838,3e-05,1.72119]
[1779446120600,41.89,77255.1,49.6,-0.01836,3e-05,1.71999]
[1779446122435,41.88,77254.61,49.6,-0.01835,3e-05,1.71935]
[1779446125071,41.88,77251.87,49.6,-0.01844,3e-05,1.72569]
[1779446130082,41.88,77253.02,49.6,-0.01841,3e-05,1.72378]
[1779446135117,41.89,77253.41,49.6,-0.01837,3e-05,1.7199]
[1779446140152,41.89,77259.36,49.6,-0.01821,3e-05,1.70728]
[1779446141893,41.89,77259.53,49.6,-0.01821,3e-05,1.70704]
[1779446142444,41.89,77261.26,49.6,-0.01816,3e-05,1.70334]
[1779446143068,41.89,77261.26,49.6,-0.01816,3e-05,1.70334]
[1779446143471,41.89,77258.15,49.6,-0.01825,3e-05,1.71035]
[1779446148446,41.89,77256.74,49.6,-0.01829,3e-05,1.71393]
[1779446154249,41.87,77255.38,49.6,-0.01827,3e-05,1.71181]
[1779446159935,41.85,77255.4,49.6,-0.01822,3e-05,1.70828]
[1779446165326,41.81,77255.54,49.6,-0.01814,3e-05,1.70192]
[1779446166206,41.81,77255.54,49.6,-0.01814,3e-05,1.70192]
[1779446167663,41.81,77255.24,49.6,-0.01814,3e-05,1.70173]
[1779446168875,41.8,77255.2,49.6,-0.01813,3e-05,1.70096]
[1779446169431,41.8,77255.2,49.6,-0.01813,3e-05,1.70109]
[1779446169813,41.8,77255.2,49.6,-0.01813,3e-05,1.70109]
[1779446173214,41.78,77255.16,49.6,-0.01809,3e-05,1.69776]
[1779446178418,41.75,77254.66,49.6,-0.01804,3e-05,1.69378]
[1779446179279,41.75,77254.66,49.6,-0.01804,3e-05,1.69378]
[1779446179480,41.75,77254.66,49.6,-0.01804,3e-05,1.69378]
[1779446185385,41.75,77254.48,49.6,-0.01804,3e-05,1.69389]
[1779446191228,41.76,77254.1,49.6,-0.01807,3e-05,1.69556]
[1779446199566,41.77,77244.88,49.6,-0.0183,3e-05,1.71381]
[1779446204601,41.77,77238.24,49.6,-0.0185,3e-05,1.72909]
[1779446205471,41.77,77238.24,49.6,-0.0185,3e-05,1.72909]
[1779446210643,41.77,77231.75,49.6,-0.01869,3e-05,1.74405]
[1779446215678,41.77,77235.16,49.6,-0.01859,3e-05,1.73664]
[1779446220712,41.77,77234.05,49.6,-0.01863,3e-05,1.73947]
[1779446225748,41.77,77227.11,49.6,-0.01883,3e-05,1.7554]
[1779446230783,41.78,77232.3,49.6,-0.01869,3e-05,1.74388]
[1779446233500,41.78,77230.71,49.6,-0.01873,3e-05,1.74758]
[1779446237953,41.78,77230.02,49.6,-0.01875,3e-05,1.74928]
[1779446239740,41.78,77230.33,49.6,-0.01875,3e-05,1.74871]
[1779446244882,41.78,77229.69,49.6,-0.01877,3e-05,1.75043]
[1779446250046,41.78,77225.8,49.6,-0.01888,3e-05,1.7594]
[1779446251454,41.78,77225.19,49.6,-0.0189,3e-05,1.76084]
[1779446252600,41.78,77226.98,49.6,-0.01881,3e-05,1.7532]
[1779446254224,41.78,77231.5,49.6,-0.01868,3e-05,1.74302]
[1779446255399,41.78,77234.63,49.6,-0.0186,3e-05,1.7361]
[1779446255764,41.78,77234.63,49.6,-0.0186,3e-05,1.7361]
[1779446258992,41.78,77238.21,49.6,-0.0185,3e-05,1.72829]
[1779446265024,41.76,77242.05,49.6,-0.01833,3e-05,1.71536]
[1779446270059,41.73,77240.38,49.6,-0.01833,3e-05,1.71467]
[1779446276101,41.7,77240.8,49.6,-0.01825,3e-05,1.70846]
[1779446277322,41.7,77240.03,49.6,-0.01826,3e-05,1.7093]
[1779446277332,41.7,77240.03,49.6,-0.01826,3e-05,1.7093]
[1779446277444,41.7,77240.03,49.6,-0.01826,3e-05,1.7093]
[1779446277800,41.7,77240.03,49.6,-0.01826,3e-05,1.7093]
[1779446283153,41.66,77240.59,49.6,-0.01816,3e-05,1.70187]
[1779446288191,41.63,77240.06,49.6,-0.01811,3e-05,1.69774]
[1779446293226,41.6,77239.06,49.6,-0.01806,3e-05,1.69359]
[1779446297395,41.58,77239.01,49.6,-0.01802,3e-05,1.69051]
[1779446299823,41.58,77238.87,49.6,-0.01802,3e-05,1.69007]
[1779446305310,41.54,77242.22,49.6,-0.01784,3e-05,1.67632]
[1779446310345,41.51,77242.0,49.6,-0.01779,3e-05,1.67153]
[1779446315102,41.49,77243.91,49.6,-0.01766,3e-05,1.6607]
[1779446316488,41.48,77244.46,49.6,-0.01762,3e-05,1.65743]
[1779446318488,41.48,77244.14,49.6,-0.01762,3e-05,1.65732]
[1779446318830,41.48,77244.14,49.6,-0.01762,3e-05,1.65732]
[1779446319499,41.48,77244.13,49.6,-0.01762,3e-05,1.65755]
[1779446320480,41.48,77244.33,49.6,-0.01762,3e-05,1.65732]
[1779446325434,41.48,77244.33,49.6,-0.01761,3e-05,1.65714]
[1779446326663,41.48,77244.33,49.6,-0.01762,3e-05,1.65735]
[1779446332499,41.48,77243.18,49.6,-0.01765,3e-05,1.66006]
[1779446338432,41.48,77243.02,49.6,-0.01766,3e-05,1.66122]
[1779446342909,41.47,77245.2,49.6,-0.01757,3e-05,1.65376]
[1779446348611,41.47,77246.52,49.6,-0.01754,3e-05,1.65116]
[1779446351424,41.47,77246.88,49.6,-0.01753,3e-05,1.65059]
[1779446356667,41.45,77256.05,49.6,-0.01723,3e-05,1.62617]
[1779446361702,41.42,77256.63,49.6,-0.01715,3e-05,1.62009]
[1779446366737,41.39,77256.54,49.6,-0.01709,3e-05,1.61551]
[1779446371772,41.36,77257.06,49.6,-0.01699,3e-05,1.60625]
[1779446372414,41.36,77257.06,49.6,-0.01699,3e-05,1.60625]
[1779446377814,41.33,77256.47,49.6,-0.01693,3e-05,1.60194]
[1779446382849,41.3,77255.75,49.6,-0.0169,3e-05,1.59888]
[1779446387883,41.28,77255.72,49.6,-0.01684,3e-05,1.59438]
[1779446392920,41.25,77255.61,49.6,-0.01679,3e-05,1.59009]
[1779446397954,41.23,77256.99,49.6,-0.0167,3e-05,1.5827]
[1779446402989,41.2,77256.84,49.6,-0.01665,3e-05,1.57861]
[1779446405086,41.19,77256.5,49.6,-0.01664,3e-05,1.57845]
[1779446411074,41.2,77251.19,49.6,-0.01679,3e-05,1.59046]
[1779446416339,41.21,77248.76,49.6,-0.01688,3e-05,1.5972]
[1779446416417,41.21,77248.76,49.6,-0.01688,3e-05,1.5972]
[1779446416819,41.21,77248.72,49.6,-0.01689,3e-05,1.5979]
[1779446422122,41.22,77248.09,49.6,-0.01692,3e-05,1.60075]
[1779446427157,41.23,77249.1,49.6,-0.01691,3e-05,1.60008]
[1779446432192,41.24,77250.38,49.6,-0.01686,3e-05,1.59545]
[1779446437229,41.25,77250.12,49.6,-0.01689,3e-05,1.59753]
[1779446442269,41.25,77249.82,49.6,-0.01691,3e-05,1.59969]
[1779446447304,41.26,77249.48,49.6,-0.01694,3e-05,1.60192]
[1779446452339,41.27,77250.66,49.6,-0.01693,3e-05,1.60088]
[1779446455960,41.28,77252.26,49.6,-0.0169,3e-05,1.59837]
[1779446456367,41.28,77252.5,49.6,-0.0169,3e-05,1.59816]
[1779446456868,41.28,77252.5,49.6,-0.0169,3e-05,1.59816]
[1779446457374,41.28,77252.19,49.6,-0.01691,3e-05,1.59912]
[1779446462409,41.29,77249.67,49.6,-0.01699,3e-05,1.60599]
[1779446467443,41.3,77249.4,49.6,-0.01702,3e-05,1.60801]
[1779446472483,41.31,77248.89,49.6,-0.01705,3e-05,1.61052]
[1779446477518,41.31,77252.66,49.6,-0.01697,3e-05,1.60384]
[1779446482553,41.32,77252.71,49.6,-0.01698,3e-05,1.60519]
[1779446487587,41.33,77250.56,49.6,-0.01706,3e-05,1.61123]
[1779446492623,41.34,77246.96,49.6,-0.01714,3e-05,1.61688]
[1779446497658,41.35,77245.99,49.6,-0.01718,3e-05,1.6203]
[1779446503700,41.36,77245.58,49.6,-0.01721,3e-05,1.62275]
[1779446508734,41.36,77247.24,49.6,-0.01718,3e-05,1.62048]
[1779446513770,41.37,77248.45,49.6,-0.01716,3e-05,1.6192]
[1779446518806,41.38,77249.15,49.6,-0.01716,3e-05,1.61901]
[1779446523841,41.39,77248.43,49.6,-0.0172,3e-05,1.62188]
[1779446528877,41.39,77248.5,49.6,-0.01721,3e-05,1.62304]
[1779446533912,41.4,77248.58,49.6,-0.01723,3e-05,1.62417]
[1779446538947,41.41,77249.52,49.6,-0.01722,3e-05,1.62346]
[1779446543982,41.42,77251.22,49.6,-0.01719,3e-05,1.62113]
[1779446547278,41.42,77251.46,49.6,-0.01719,3e-05,1.62115]
[1779446547358,41.42,77251.14,49.6,-0.0172,3e-05,1.6221]
[1779446548175,41.42,77251.14,49.6,-0.0172,3e-05,1.6221]
[1779446548264,41.42,77251.89,49.6,-0.01718,3e-05,1.62049]
[1779446554052,41.43,77255.46,49.6,-0.01707,3e-05,1.61103]
[1779446556073,41.43,77257.5,49.6,-0.01702,3e-05,1.60695]
[1779446562108,41.4,77256.48,49.6,-0.01698,3e-05,1.60383]
[1779446568150,41.37,77256.54,49.6,-0.01691,3e-05,1.59819]
[1779446573185,41.34,77251.81,49.6,-0.01698,3e-05,1.60372]
[1779446577346,41.33,77252.66,49.6,-0.01692,3e-05,1.59915]
[1779446577392,41.33,77252.66,49.6,-0.01692,3e-05,1.59915]
[1779446577821,41.32,77252.35,49.6,-0.01692,3e-05,1.5989]
[1779446577969,41.32,77252.35,49.6,-0.01692,3e-05,1.5989]
[1779446583255,41.29,77253.03,49.6,-0.01683,3e-05,1.59204]
[1779446583969,41.29,77253.03,49.6,-0.01683,3e-05,1.59204]
[1779446589420,41.26,77252.52,49.6,-0.01679,3e-05,1.58867]
[1779446590064,41.25,77252.45,49.6,-0.01677,3e-05,1.58705]
[1779446595339,41.26,77252.56,49.6,-0.01679,3e-05,1.58848]
[1779446600374,41.27,77253.16,49.6,-0.0168,3e-05,1.58885]
[1779446606421,41.28,77253.77,49.6,-0.0168,3e-05,1.5895]
[1779446611456,41.29,77253.3,49.6,-0.0168,3e-05,1.58872]
[1779446616491,41.3,77253.2,49.6,-0.01682,3e-05,1.59058]
[1779446621526,41.31,77253.5,49.6,-0.01684,3e-05,1.5916]
[1779446626561,41.32,77253.22,49.6,-0.01687,3e-05,1.59418]
[1779446628363,41.33,77253.45,49.6,-0.01687,3e-05,1.59402]
[1779446628871,41.32,77253.35,49.6,-0.01686,3e-05,1.59335]
[1779446635624,41.33,77249.21,49.6,-0.017,3e-05,1.60448]
[1779446640659,41.34,77248.83,49.6,-0.01703,3e-05,1.60691]
[1779446645083,41.35,77248.69,49.6,-0.01705,3e-05,1.6085]
[1779446654757,41.3,77249.28,49.6,-0.01692,3e-05,1.59837]
[1779446659793,41.27,77250.25,49.6,-0.01684,3e-05,1.59196]
[1779446665835,41.24,77249.99,49.6,-0.01679,3e-05,1.58739]
[1779446671877,41.22,77249.37,49.6,-0.01671,3e-05,1.58025]
[1779446676911,41.19,77249.59,49.6,-0.01665,3e-05,1.57564]
[1779446677805,41.19,77249.59,49.6,-0.01665,3e-05,1.57564]
[1779446678789,41.19,77252.44,49.6,-0.01656,3e-05,1.56879]
[1779446681697,41.18,77255.74,49.6,-0.01647,3e-05,1.56144]
[1779446689581,41.2,77257.01,49.6,-0.01648,3e-05,1.5621]
[1779446692799,41.2,77257.06,49.6,-0.01647,3e-05,1.56122]
[1779446693769,41.19,77256.32,49.6,-0.01648,3e-05,1.56198]
[1779446698984,41.2,77254.54,49.6,-0.01654,3e-05,1.56657]
[1779446704105,41.21,77250.63,49.6,-0.01667,3e-05,1.57722]
[1779446709140,41.22,77250.28,49.6,-0.0167,3e-05,1.57989]
[1779446714175,41.24,77249.83,49.6,-0.01674,3e-05,1.58275]
[1779446720217,41.25,77250.76,49.6,-0.01674,3e-05,1.58305]
[1779446725252,41.26,77249.67,49.6,-0.01679,3e-05,1.58725]
[1779446730287,41.27,77253.95,49.6,-0.0167,3e-05,1.58006]
[1779446732895,41.28,77253.79,49.6,-0.01668,3e-05,1.57777]
[1779446736480,41.27,77253.62,49.6,-0.01667,3e-05,1.57685]
[1779446743378,41.28,77256.01,49.6,-0.01663,3e-05,1.57369]
[1779446750431,41.29,77256.04,49.6,-0.01666,3e-05,1.57628]
[1779446755465,41.31,77251.57,49.6,-0.0168,3e-05,1.58761]
[1779446760501,41.32,77252.04,49.6,-0.01681,3e-05,1.58837]
[1779446765536,41.33,77252.77,49.6,-0.01682,3e-05,1.58858]
[1779446771580,41.34,77252.13,49.6,-0.01686,3e-05,1.59205]
[1779446776614,41.35,77251.53,49.6,-0.0169,3e-05,1.59506]
[1779446781653,41.36,77253.06,49.6,-0.01688,3e-05,1.59353]
[1779446786688,41.37,77253.23,49.6,-0.01689,3e-05,1.5949]
[1779446791723,41.38,77254.95,49.6,-0.01684,3e-05,1.5899]
[1779446796758,41.39,77257.71,49.6,-0.01679,3e-05,1.58581]
[1779446801794,41.4,77256.45,49.6,-0.01684,3e-05,1.59024]
[1779446806829,41.41,77256.28,49.6,-0.01687,3e-05,1.59232]
[1779446812223,41.42,77256.31,49.6,-0.01688,3e-05,1.59362]
[1779446817906,41.43,77256.01,49.6,-0.01692,3e-05,1.59663]
[1779446822947,41.44,77255.05,49.6,-0.01697,3e-05,1.60033]
[1779446827976,41.45,77246.99,49.6,-0.0172,3e-05,1.61917]
[1779446833319,41.46,77247.34,49.6,-0.01721,3e-05,1.6196]
[1779446837237,41.46,77247.22,49.6,-0.01722,3e-05,1.62075]
[1779446838126,41.47,77246.94,49.6,-0.01724,3e-05,1.62194]
[1779446844089,41.47,77240.71,49.6,-0.01742,3e-05,1.63613]
[1779446849125,41.48,77241.09,49.6,-0.01742,3e-05,1.63664]
[1779446855433,41.48,77238.89,49.6,-0.01746,3e-05,1.6387]
[1779446861210,41.5,77232.04,49.6,-0.01767,3e-05,1.65574]
[1779446863224,41.5,77244.33,49.6,-0.01734,3e-05,1.62948]
[1779446868259,41.51,77247.98,49.6,-0.01726,3e-05,1.62296]
[1779446873294,41.51,77241.08,49.6,-0.01746,3e-05,1.63922]
[1779446877400,41.52,77240.93,49.6,-0.01748,3e-05,1.64027]
[1779446877413,41.52,77240.93,49.6,-0.01748,3e-05,1.64027]
[1779446877980,41.52,77240.71,49.6,-0.01749,3e-05,1.64099]
[1779446877999,41.52,77240.71,49.6,-0.01749,3e-05,1.64099]
[1779446884457,41.53,77241.94,49.6,-0.01747,3e-05,1.63949]
[1779446890413,41.54,77241.96,49.6,-0.01749,3e-05,1.64132]
[1779446895448,41.54,77242.69,49.6,-0.01748,3e-05,1.64092]
[1779446900487,41.55,77245.4,49.6,-0.01742,3e-05,1.63624]
[1779446905519,41.56,77246.62,49.6,-0.01741,3e-05,1.63487]
[1779446910554,41.56,77246.49,49.6,-0.01743,3e-05,1.63637]
[1779446916599,41.57,77246.73,49.6,-0.0174,3e-05,1.63387]
[1779446921634,41.58,77242.7,49.6,-0.01753,3e-05,1.64383]
[1779446926669,41.59,77237.54,49.6,-0.01768,3e-05,1.6562]
[1779446931704,41.59,77237.76,49.6,-0.01769,3e-05,1.65683]
[1779446936738,41.6,77236.91,49.6,-0.01773,3e-05,1.65977]
[1779446941779,41.61,77236.1,49.6,-0.01776,3e-05,1.66258]
[1779446946810,41.61,77235.28,49.6,-0.0178,3e-05,1.66538]
[1779446951845,41.62,77230.84,49.6,-0.01794,3e-05,1.67614]
[1779446956880,41.62,77234.54,49.6,-0.01784,3e-05,1.66891]
[1779446961915,41.63,77234.28,49.6,-0.01787,3e-05,1.67062]
[1779446966949,41.63,77234.71,49.6,-0.01787,3e-05,1.67061]
[1779446971984,41.64,77234.75,49.6,-0.01784,3e-05,1.66792]
[1779446977019,41.64,77230.96,49.6,-0.01796,3e-05,1.67713]
[1779446982055,41.65,77232.21,49.6,-0.01793,3e-05,1.67526]
[1779446987090,41.65,77232.5,49.6,-0.01794,3e-05,1.67552]
[1779446992125,41.66,77232.21,49.6,-0.01796,3e-05,1.67706]
[1779446997160,41.66,77234.9,49.6,-0.01789,3e-05,1.67207]
[1779447000181,41.67,77243.99,49.6,-0.01765,3e-05,1.65277]
[1779447005218,41.67,77242.5,49.6,-0.0177,3e-05,1.65708]
[1779447013275,41.68,77242.59,49.6,-0.01772,3e-05,1.65855]
[1779447018309,41.69,77236.16,49.6,-0.01791,3e-05,1.67365]
[1779447023349,41.69,77234.24,49.6,-0.01798,3e-05,1.67872]
[1779447031405,41.7,77234.22,49.6,-0.01796,3e-05,1.67655]
[1779447036440,41.71,77233.77,49.6,-0.01798,3e-05,1.67839]
[1779447042482,41.71,77231.58,49.6,-0.01805,3e-05,1.6842]
[1779447048524,41.72,77230.84,49.6,-0.01809,3e-05,1.6868]
[1779447053559,41.72,77230.82,49.6,-0.0181,3e-05,1.68765]
[1779447059601,41.73,77232.31,49.6,-0.01807,3e-05,1.68531]
[1779447064636,41.73,77233.23,49.6,-0.01805,3e-05,1.6841]
[1779447066962,41.73,77233.23,49.6,-0.01805,3e-05,1.6841]
[1779447067056,41.74,77233.23,49.6,-0.01806,3e-05,1.68459]
[1779447067632,41.74,77233.23,49.6,-0.01806,3e-05,1.68459]
[1779447067657,41.74,77232.1,49.6,-0.01809,3e-05,1.68708]
[1779447072692,41.74,77233.21,49.6,-0.01807,3e-05,1.68541]
[1779447077727,41.74,77228.38,49.6,-0.01821,3e-05,1.69684]
[1779447082765,41.75,77227.12,49.6,-0.01826,3e-05,1.70032]
[1779447087799,41.75,77227.38,49.6,-0.01826,3e-05,1.70041]
[1779447093840,41.76,77227.62,49.6,-0.01823,3e-05,1.69711]
[1779447103911,41.76,77227.23,49.6,-0.01825,3e-05,1.69935]
[1779447108946,41.77,77229.07,49.6,-0.01821,3e-05,1.69594]
[1779447114988,41.77,77229.0,49.6,-0.01822,3e-05,1.69693]
[1779447120029,41.78,77228.28,49.6,-0.01825,3e-05,1.69922]
[1779447126107,41.78,77225.2,49.6,-0.01835,3e-05,1.70699]
[1779447131142,41.78,77224.66,49.6,-0.01837,3e-05,1.70879]
[1779447136177,41.79,77224.6,49.6,-0.01838,3e-05,1.70953]
[1779447141890,41.79,77224.6,49.6,-0.01838,3e-05,1.70953]
[1779447147254,41.8,77229.58,49.6,-0.01826,3e-05,1.69991]
[1779447152288,41.8,77228.76,49.6,-0.01826,3e-05,1.69886]
[1779447160837,41.8,77226.6,49.6,-0.01832,3e-05,1.70422]
[1779447162898,41.81,77226.6,49.6,-0.01833,3e-05,1.70477]
[1779447172429,41.82,77224.14,49.6,-0.01842,3e-05,1.71188]
[1779447175254,41.82,77225.47,49.6,-0.01839,3e-05,1.70917]
[1779447177485,41.82,77226.17,49.6,-0.01837,3e-05,1.70787]
[1779447177496,41.82,77226.17,49.6,-0.01837,3e-05,1.70787]
[1779447178006,41.82,77226.17,49.6,-0.01837,3e-05,1.70787]
[1779447178016,41.82,77226.17,49.6,-0.01837,3e-05,1.70787]
[1779447179370,41.82,77226.73,49.6,-0.01836,3e-05,1.70689]
[1779447185520,41.83,77226.69,49.6,-0.01837,3e-05,1.70793]
[1779447190514,41.83,77231.1,49.6,-0.01825,3e-05,1.69867]
[1779447195798,41.81,77231.9,49.6,-0.01819,3e-05,1.69375]
[1779447198083,41.81,77227.78,49.6,-0.0183,3e-05,1.70221]
[1779447201883,41.8,77227.79,49.6,-0.01828,3e-05,1.7008]
[1779447202857,41.79,77228.21,49.6,-0.01826,3e-05,1.69903]
[1779447211704,41.75,77228.98,49.6,-0.01811,3e-05,1.68649]
[1779447217746,41.73,77228.69,49.6,-0.01806,3e-05,1.68231]
[1779447222785,41.7,77227.07,49.6,-0.01805,3e-05,1.6819]
[1779447227821,41.68,77227.05,49.6,-0.018,3e-05,1.67797]
[1779447232857,41.66,77227.26,49.6,-0.01795,3e-05,1.67359]
[1779447237031,41.64,77229.65,49.6,-0.01785,3e-05,1.66602]
[1779447241143,41.64,77231.33,49.6,-0.0178,3e-05,1.66221]
[1779447246074,41.63,77232.03,49.6,-0.01776,3e-05,1.65886]
[1779447247873,41.62,77230.52,49.6,-0.01778,3e-05,1.66066]
[1779447252998,41.6,77231.7,49.6,-0.01771,3e-05,1.65455]
[1779447258033,41.58,77229.29,49.6,-0.01773,3e-05,1.65611]
[1779447261742,41.57,77228.08,49.6,-0.01773,3e-05,1.65653]
[1779447267096,41.57,77228.47,49.6,-0.01773,3e-05,1.65608]
[1779447272131,41.58,77228.3,49.6,-0.01771,3e-05,1.65409]
[1779447277166,41.59,77228.88,49.6,-0.01771,3e-05,1.65399]
[1779447278208,41.59,77228.88,49.6,-0.01771,3e-05,1.65399]
[1779447284214,41.57,77230.27,49.6,-0.01763,3e-05,1.64775]
[1779447286453,41.56,77229.82,49.6,-0.01762,3e-05,1.64727]
[1779447292270,41.56,77229.44,49.6,-0.01764,3e-05,1.64886]
[1779447297306,41.57,77229.87,49.6,-0.01765,3e-05,1.64914]
[1779447302341,41.58,77218.06,49.6,-0.01799,3e-05,1.6763]
[1779447305362,41.58,77209.1,49.6,-0.01825,3e-05,1.69672]
[1779447307806,41.58,77208.16,49.6,-0.01828,3e-05,1.69898]
[1779447313418,41.59,77209.23,49.6,-0.01826,3e-05,1.69771]
[1779447318453,41.59,77209.9,49.6,-0.01825,3e-05,1.69699]
[1779447323488,41.6,77210.26,49.6,-0.01825,3e-05,1.69701]
[1779447328525,41.6,77207.59,49.6,-0.01834,3e-05,1.70379]
[1779447333560,41.61,77202.83,49.6,-0.01845,3e-05,1.7116]
[1779447339663,41.61,77203.21,49.6,-0.01845,3e-05,1.7113]
[1779447345627,41.61,77200.32,49.6,-0.01854,3e-05,1.71873]
[1779447350681,41.62,77200.54,49.6,-0.01854,3e-05,1.71899]
[1779447355716,41.62,77200.49,49.6,-0.01855,3e-05,1.71974]
[1779447360751,41.63,77199.69,49.6,-0.01858,3e-05,1.72216]
[1779447365788,41.63,77199.58,49.6,-0.0186,3e-05,1.72301]
[1779447371830,41.63,77205.32,49.6,-0.01844,3e-05,1.71089]
[1779447377872,41.64,77206.53,49.6,-0.01842,3e-05,1.70902]
[1779447382907,41.64,77207.2,49.6,-0.01841,3e-05,1.70824]
[1779447389956,41.65,77206.78,49.6,-0.01843,3e-05,1.71016]
[1779447391970,41.65,77214.16,49.6,-0.01819,3e-05,1.69039]
[1779447397006,41.65,77219.68,49.6,-0.01804,3e-05,1.67909]
[1779447398891,41.66,77218.66,49.6,-0.01807,3e-05,1.68153]
[1779447399704,41.66,77221.27,49.6,-0.018,3e-05,1.67594]
[1779447403821,41.66,77226.42,49.6,-0.01787,3e-05,1.66538]
[1779447408616,41.67,77227.04,49.6,-0.01786,3e-05,1.66505]
[1779447415153,41.68,77227.56,49.6,-0.01787,3e-05,1.66533]
[1779447421510,41.68,77227.84,49.6,-0.01787,3e-05,1.66552]
[1779447421792,41.68,77227.88,49.6,-0.01787,3e-05,1.66583]
[1779447422339,41.68,77227.88,49.6,-0.01787,3e-05,1.66583]
[1779447428244,41.69,77226.4,49.6,-0.01793,3e-05,1.67043]
[1779447433279,41.7,77224.06,49.6,-0.01801,3e-05,1.67651]
[1779447438314,41.7,77223.85,49.6,-0.01803,3e-05,1.67785]
[1779447444357,41.71,77223.68,49.6,-0.01804,3e-05,1.67927]
[1779447449392,41.71,77221.55,49.6,-0.01811,3e-05,1.68481]
[1779447454303,41.72,77220.79,49.6,-0.01811,3e-05,1.68374]
[1779447454308,41.72,77220.79,49.6,-0.01811,3e-05,1.68374]
[1779447454531,41.72,77220.79,49.6,-0.01811,3e-05,1.68374]
[1779447454427,41.72,77220.3,49.6,-0.01813,3e-05,1.68499]
[1779447460469,41.72,77220.56,49.6,-0.01812,3e-05,1.68442]
[1779447465504,41.72,77221.73,49.6,-0.01809,3e-05,1.68183]
[1779447470538,41.72,77221.97,49.6,-0.01808,3e-05,1.6813]
[1779447475574,41.72,77225.82,49.6,-0.01797,3e-05,1.67281]
[1779447477512,41.72,77225.82,49.6,-0.01797,3e-05,1.67281]
[1779447477525,41.72,77225.82,49.6,-0.01797,3e-05,1.67281]
[1779447478024,41.72,77227.88,49.6,-0.01791,3e-05,1.66828]
[1779447478042,41.72,77227.88,49.6,-0.01791,3e-05,1.66828]
[1779447483629,41.72,77236.01,49.6,-0.01769,3e-05,1.65049]
[1779447488665,41.72,77235.98,49.6,-0.01769,3e-05,1.65056]
[1779447493699,41.72,77235.72,49.6,-0.01769,3e-05,1.65113]
[1779447498735,41.72,77235.67,49.6,-0.0177,3e-05,1.65124]
[1779447500287,41.72,77235.67,49.6,-0.0177,3e-05,1.65124]
[1779447500373,41.72,77235.65,49.6,-0.0177,3e-05,1.65128]
[1779447505609,41.72,77234.56,49.6,-0.01774,3e-05,1.65469]
[1779447510821,41.73,77233.97,49.6,-0.01777,3e-05,1.65717]
[1779447515856,41.73,77233.56,49.6,-0.01776,3e-05,1.65553]
[1779447520891,41.74,77231.75,49.6,-0.01782,3e-05,1.66047]
[1779447526933,41.75,77231.91,49.6,-0.01783,3e-05,1.66126]
[1779447531968,41.75,77231.77,49.6,-0.01785,3e-05,1.66251]
[1779447540027,41.76,77231.27,49.6,-0.01788,3e-05,1.66509]
[1779447541815,41.76,77231.27,49.6,-0.01788,3e-05,1.66509]
[1779447547076,41.77,77232.15,49.6,-0.01787,3e-05,1.66444]
[1779447555131,41.78,77232.31,49.6,-0.01789,3e-05,1.66554]
[1779447560167,41.78,77233.98,49.6,-0.01785,3e-05,1.6628]
[1779447565201,41.79,77234.29,49.6,-0.01785,3e-05,1.66304]
[1779447570237,41.79,77235.76,49.6,-0.01782,3e-05,1.66073]
[1779447575272,41.8,77233.55,49.6,-0.01786,3e-05,1.66296]
[1779447580309,41.8,77233.16,49.6,-0.01788,3e-05,1.66471]
[1779447585342,41.81,77235.16,49.6,-0.01784,3e-05,1.66122]
[1779447590378,41.81,77236.5,49.6,-0.01781,3e-05,1.65921]
[1779447594791,41.82,77235.44,49.6,-0.01785,3e-05,1.66226]
[1779447596253,41.82,77235.44,49.6,-0.01785,3e-05,1.66244]
[1779447600424,41.82,77235.44,49.6,-0.01786,3e-05,1.66262]
[1779447600889,41.82,77237.34,49.6,-0.01781,3e-05,1.65918]
[1779447601375,41.82,77237.34,49.6,-0.01781,3e-05,1.65918]
[1779447601434,41.82,77237.34,49.6,-0.01781,3e-05,1.65918]
[1779447602323,41.82,77241.63,49.6,-0.01769,3e-05,1.64984]
[1779447604151,41.83,77248.18,49.6,-0.01752,3e-05,1.63626]
[1779447609515,41.84,77247.79,49.6,-0.01755,3e-05,1.63842]
[1779447614549,41.84,77246.95,49.6,-0.01758,3e-05,1.6413]
[1779447619599,41.85,77244.44,49.6,-0.01767,3e-05,1.64775]
[1779447624634,41.85,77245.98,49.6,-0.01764,3e-05,1.64539]
[1779447629668,41.86,77249.86,49.6,-0.01754,3e-05,1.638]
[1779447632144,41.86,77249.44,49.6,-0.01752,3e-05,1.63581]
[1779447632556,41.86,77249.44,49.6,-0.01752,3e-05,1.63581]
[1779447633428,41.86,77249.46,49.6,-0.01751,3e-05,1.6349]
[1779447634493,41.86,77247.19,49.6,-0.01758,3e-05,1.64001]
[1779447636255,41.85,77243.95,49.6,-0.01766,3e-05,1.64635]
[1779447636409,41.85,77243.95,49.6,-0.01766,3e-05,1.64635]
[1779447636924,41.85,77243.88,49.6,-0.01766,3e-05,1.64669]
[1779447637578,41.85,77243.88,49.6,-0.01766,3e-05,1.64669]
[1779447647535,41.86,77245.1,49.6,-0.01765,3e-05,1.64579]
[1779447648610,41.87,77245.0,49.6,-0.01766,3e-05,1.6464]
[1779447650673,41.87,77245.06,49.6,-0.01766,3e-05,1.64646]
[1779447656858,41.88,77243.79,49.6,-0.01771,3e-05,1.65073]
[1779447662900,41.88,77241.07,49.6,-0.0178,3e-05,1.65775]
[1779447670957,41.89,77239.52,49.6,-0.01786,3e-05,1.66248]
[1779447675992,41.9,77238.73,49.6,-0.01789,3e-05,1.66503]
[1779447677973,41.9,77239.0,49.6,-0.01789,3e-05,1.6646]
[1779447678573,41.9,77239.0,49.6,-0.01789,3e-05,1.6646]
[1779447679266,41.9,77239.49,49.6,-0.01789,3e-05,1.66441]
[1779447685056,41.91,77243.53,49.6,-0.01779,3e-05,1.65664]
[1779447690091,41.91,77244.23,49.6,-0.01778,3e-05,1.65601]
[1779447694574,41.92,77244.44,49.6,-0.01774,3e-05,1.65255]
[1779447700161,41.92,77242.46,49.6,-0.01781,3e-05,1.6581]
[1779447705232,41.93,77243.1,49.6,-0.01781,3e-05,1.65757]
[1779447706972,41.93,77243.17,49.6,-0.01781,3e-05,1.6576]
[1779447713252,41.94,77248.05,49.6,-0.01769,3e-05,1.64829]
[1779447718287,41.94,77246.8,49.6,-0.01774,3e-05,1.65193]
[1779447723322,41.95,77249.01,49.6,-0.01769,3e-05,1.64803]
[1779447732384,41.96,77249.52,49.6,-0.01769,3e-05,1.6486]
[1779447738427,41.96,77249.61,49.6,-0.0177,3e-05,1.6495]
[1779447743462,41.97,77249.03,49.6,-0.01773,3e-05,1.65166]
[1779447748924,41.97,77246.96,49.6,-0.0178,3e-05,1.65684]
[1779447750444,41.97,77246.96,49.6,-0.0178,3e-05,1.65718]
[1779447755549,41.98,77245.64,49.6,-0.01781,3e-05,1.6575]
[1779447760584,41.98,77245.35,49.6,-0.01783,3e-05,1.65895]
[1779447766626,41.99,77243.71,49.6,-0.01789,3e-05,1.66362]
[1779447771661,42.0,77242.91,49.6,-0.01792,3e-05,1.66614]
[1779447776696,42.0,77242.96,49.6,-0.01793,3e-05,1.66678]
[1779447778049,42.0,77243.41,49.6,-0.01792,3e-05,1.66594]
[1779447778062,42.0,77243.41,49.6,-0.01792,3e-05,1.66594]
[1779447778216,42.0,77243.41,49.6,-0.01792,3e-05,1.66594]
[1779447783745,42.01,77247.68,49.6,-0.01781,3e-05,1.65761]
[1779447789788,42.01,77247.6,49.6,-0.01783,3e-05,1.65877]
[1779447796837,42.02,77247.61,49.6,-0.01784,3e-05,1.65988]
[1779447801874,42.02,77248.98,49.6,-0.01782,3e-05,1.65771]
[1779447810937,42.03,77253.62,49.6,-0.01771,3e-05,1.64915]
[1779447815973,42.04,77257.78,49.6,-0.01757,3e-05,1.63762]
[1779447821007,42.04,77258.27,49.6,-0.01757,3e-05,1.63757]
[1779447826042,42.05,77258.26,49.6,-0.01758,3e-05,1.63858]
[1779447833091,42.06,77258.09,49.6,-0.0176,3e-05,1.64032]
[1779447837861,42.06,77264.25,49.6,-0.01744,3e-05,1.62773]
[1779447837962,42.06,77264.01,49.6,-0.01745,3e-05,1.6287]
[1779447839372,42.06,77264.01,49.6,-0.01745,3e-05,1.6287]
[1779447839484,42.06,77264.01,49.6,-0.01745,3e-05,1.6287]
[1779447839567,42.07,77265.31,49.6,-0.01743,3e-05,1.62668]
[1779447845176,42.08,77273.22,49.6,-0.01723,3e-05,1.61124]
[1779447850211,42.08,77272.21,49.6,-0.01728,3e-05,1.61474]
[1779447855246,42.09,77262.32,49.6,-0.01756,3e-05,1.63702]
[1779447860787,42.1,77257.51,49.6,-0.0177,3e-05,1.64824]
[1779447867332,42.11,77256.03,49.6,-0.01776,3e-05,1.65299]
[1779447872367,42.11,77256.12,49.6,-0.01774,3e-05,1.65023]
[1779447877402,42.12,77255.5,49.6,-0.01777,3e-05,1.65257]
[1779447882640,42.12,77254.47,49.6,-0.0178,3e-05,1.6556]
[1779447888479,42.13,77246.71,49.6,-0.01804,3e-05,1.67388]
[1779447894521,42.14,77247.86,49.6,-0.01802,3e-05,1.67238]
[1779447899556,42.14,77247.99,49.6,-0.01802,3e-05,1.67291]
[1779447904198,42.14,77247.64,49.6,-0.01804,3e-05,1.67431]
[1779447904698,42.14,77247.64,49.6,-0.01804,3e-05,1.67431]
[1779447910633,42.15,77247.67,49.6,-0.01805,3e-05,1.67531]
[1779447915669,42.15,77253.92,49.6,-0.01789,3e-05,1.66249]
[1779447920704,42.16,77252.98,49.6,-0.01793,3e-05,1.66536]
[1779447925739,42.16,77248.8,49.6,-0.01805,3e-05,1.67525]
[1779447930774,42.17,77249.05,49.6,-0.01806,3e-05,1.67542]
[1779447935809,42.17,77248.17,49.6,-0.01805,3e-05,1.67465]
[1779447940844,42.18,77248.55,49.6,-0.01805,3e-05,1.67454]
[1779447943953,42.18,77233.93,49.6,-0.01847,3e-05,1.70713]
[1779447944964,42.18,77233.93,49.6,-0.01847,3e-05,1.70713]
[1779447945220,42.18,77227.05,49.6,-0.01867,3e-05,1.72252]
[1779447950917,42.18,77225.6,49.6,-0.01871,3e-05,1.72611]
[1779447955952,42.18,77224.05,49.6,-0.01876,3e-05,1.72984]
[1779447960987,42.19,77219.2,49.6,-0.01891,3e-05,1.74096]
[1779447966025,42.19,77220.75,49.6,-0.01886,3e-05,1.73764]
[1779447975088,42.19,77220.89,49.6,-0.01886,3e-05,1.73769]
[1779447980126,42.19,77221.62,49.6,-0.01884,3e-05,1.73626]
[1779447985161,42.19,77221.1,49.6,-0.01886,3e-05,1.73765]
[1779447990196,42.19,77219.1,49.6,-0.01892,3e-05,1.74234]
[1779447992392,42.19,77219.1,49.6,-0.01892,3e-05,1.74234]
[1779447992489,42.19,77219.07,49.6,-0.01889,3e-05,1.73882]
[1779447993548,42.19,77219.07,49.6,-0.01889,3e-05,1.73882]
[1779447997360,42.2,77219.03,49.6,-0.0189,3e-05,1.74009]
[1779447999517,42.21,77219.03,49.6,-0.01893,3e-05,1.74187]
[1779447999524,42.21,77219.03,49.6,-0.01893,3e-05,1.74187]
[1779447999618,42.22,77219.7,49.6,-0.01892,3e-05,1.74155]
[1779448007320,42.22,77222.05,49.6,-0.01886,3e-05,1.73662]
[1779448010543,42.22,77221.73,49.6,-0.01887,3e-05,1.73742]
[1779448010643,42.22,77221.56,49.6,-0.01887,3e-05,1.73785]
[1779448016356,42.24,77220.69,49.6,-0.01894,3e-05,1.74278]
[1779448018197,42.27,77220.79,49.6,-0.01902,3e-05,1.74897]
[1779448023433,42.43,77220.91,49.6,-0.01937,3e-05,1.77682]
[1779448028468,42.45,77221.61,49.6,-0.01939,3e-05,1.77785]
[1779448030704,42.45,77221.08,49.6,-0.01941,3e-05,1.77957]
[1779448033521,42.46,77227.73,49.6,-0.01923,3e-05,1.76606]
[1779448033774,42.46,77227.73,49.6,-0.01924,3e-05,1.7666]
[1779448037883,42.46,77227.67,49.6,-0.01924,3e-05,1.76668]
[1779448037981,42.46,77227.67,49.6,-0.01924,3e-05,1.76665]
[1779448040504,42.46,77227.49,49.6,-0.01925,3e-05,1.76705]
[1779448042942,42.47,77227.46,49.6,-0.01926,3e-05,1.7682]
[1779448042945,42.47,77227.46,49.6,-0.01926,3e-05,1.7682]
[1779448043044,42.48,77227.46,49.6,-0.01928,3e-05,1.7698]
[1779448048608,42.47,77224.69,49.6,-0.01936,3e-05,1.77591]
[1779448053644,42.47,77223.48,49.6,-0.01935,3e-05,1.77477]
[1779448059685,42.47,77217.52,49.6,-0.01953,3e-05,1.78806]
[1779448061378,42.47,77217.55,49.6,-0.01953,3e-05,1.78793]
[1779448061700,42.47,77217.59,49.6,-0.01952,3e-05,1.78778]
[1779448062207,42.47,77217.59,49.6,-0.01952,3e-05,1.78778]
[1779448062951,42.47,77217.59,49.6,-0.01952,3e-05,1.78778]
[1779448063049,42.48,77217.59,49.6,-0.01954,3e-05,1.78879]
[1779448070762,42.47,77210.66,49.6,-0.01974,3e-05,1.80427]
[1779448075919,42.47,77208.6,49.6,-0.0198,3e-05,1.80875]
[1779448076016,42.47,77206.04,49.6,-0.01987,3e-05,1.81439]
[1779448076548,42.47,77206.04,49.6,-0.01987,3e-05,1.81439]
[1779448076958,42.47,77206.04,49.6,-0.01987,3e-05,1.81439]
[1779448077059,42.47,77205.96,49.6,-0.01987,3e-05,1.81447]
[1779448077759,42.47,77205.96,49.6,-0.01987,3e-05,1.81447]
[1779448078072,42.47,77205.96,49.6,-0.01987,3e-05,1.81447]
[1779448078111,42.47,77205.96,49.6,-0.01987,3e-05,1.81447]
[1779448078173,42.47,77205.69,49.6,-0.01989,3e-05,1.81556]
[1779448079972,42.47,77204.22,49.6,-0.01993,3e-05,1.81896]
[1779448079976,42.47,77204.22,49.6,-0.01993,3e-05,1.81896]
[1779448080073,42.48,77204.34,49.6,-0.01994,3e-05,1.81961]
[1779448080947,42.48,77204.34,49.6,-0.01994,3e-05,1.81961]
[1779448081045,42.48,77204.66,49.6,-0.01993,3e-05,1.81876]
[1779448086786,42.49,77209.59,49.6,-0.0198,3e-05,1.80925]
[1779448086789,42.49,77209.59,49.6,-0.0198,3e-05,1.80925]
[1779448086876,42.49,77212.28,49.6,-0.01973,3e-05,1.80354]
[1779448091911,42.49,77214.77,49.6,-0.01965,3e-05,1.79748]
[1779448096946,42.49,77217.17,49.6,-0.01957,3e-05,1.7917]
[1779448102988,42.49,77217.36,49.6,-0.01956,3e-05,1.7909]
[1779448108024,42.48,77221.19,49.6,-0.01945,3e-05,1.78194]
[1779448113059,42.48,77229.47,49.6,-0.01916,3e-05,1.75936]
[1779448114553,42.48,77229.47,49.6,-0.01916,3e-05,1.75936]
[1779448116038,42.48,77232.11,49.6,-0.01909,3e-05,1.75342]
[1779448122201,42.48,77233.16,49.6,-0.01906,3e-05,1.75112]
[1779448124253,42.48,77236.22,49.6,-0.01897,3e-05,1.74429]
[1779448130178,42.48,77234.12,49.6,-0.01903,3e-05,1.74912]
[1779448135213,42.48,77233.66,49.6,-0.01905,3e-05,1.75018]
[1779448136187,42.48,77233.66,49.6,-0.01905,3e-05,1.75018]
[1779448136237,42.48,77233.66,49.6,-0.01905,3e-05,1.75018]
[1779448141255,42.48,77225.97,49.6,-0.01927,3e-05,1.7674]
[1779448146291,42.48,77225.82,49.6,-0.01927,3e-05,1.76762]
[1779448151326,42.48,77227.93,49.6,-0.01921,3e-05,1.76275]
[1779448154555,42.48,77230.72,49.6,-0.01913,3e-05,1.75643]
[1779448163291,42.48,77238.25,49.6,-0.01891,3e-05,1.7396]
[1779448165355,42.48,77238.22,49.6,-0.01891,3e-05,1.73977]
[1779448170468,42.48,77238.43,49.6,-0.01891,3e-05,1.73942]
[1779448175503,42.49,77239.9,49.6,-0.01883,3e-05,1.73261]
[1779448180538,42.49,77240.02,49.6,-0.01883,3e-05,1.73249]
[1779448185573,42.49,77231.39,49.6,-0.01908,3e-05,1.75189]
[1779448190608,42.49,77230.23,49.6,-0.01911,3e-05,1.75444]
[1779448195643,42.49,77229.66,49.6,-0.01913,3e-05,1.75567]
[1779448200678,42.49,77229.57,49.6,-0.01913,3e-05,1.75582]
[1779448203839,42.49,77229.72,49.6,-0.01912,3e-05,1.75547]
[1779448204709,42.49,77229.72,49.6,-0.01912,3e-05,1.75544]
[1779448204826,42.49,77229.72,49.6,-0.01912,3e-05,1.75544]
[1779448215784,42.48,77223.07,49.6,-0.01931,3e-05,1.7702]
[1779448220818,42.48,77228.06,49.6,-0.01917,3e-05,1.7588]
[1779448227012,42.48,77228.77,49.6,-0.01915,3e-05,1.75716]
[1779448232903,42.48,77228.72,49.6,-0.01911,3e-05,1.75351]
[1779448235242,42.48,77229.06,49.6,-0.0191,3e-05,1.75274]
[1779448237622,42.48,77231.25,49.6,-0.01903,3e-05,1.74781]
[1779448242977,42.48,77224.35,49.6,-0.01924,3e-05,1.76338]
[1779448243896,42.48,77224.35,49.6,-0.01924,3e-05,1.76338]
[1779448249021,42.48,77218.53,49.6,-0.0194,3e-05,1.77637]
[1779448254056,42.48,77219.63,49.6,-0.01937,3e-05,1.77368]
[1779448259091,42.48,77220.2,49.6,-0.01935,3e-05,1.77222]
[1779448264127,42.48,77219.53,49.6,-0.01937,3e-05,1.77359]
[1779448269163,42.48,77219.45,49.6,-0.01937,3e-05,1.77358]
[1779448275207,42.48,77219.47,49.6,-0.01937,3e-05,1.77338]
[1779448280242,42.48,77219.95,49.6,-0.01935,3e-05,1.77212]
[1779448285277,42.48,77220.36,49.6,-0.01934,3e-05,1.77106]
[1779448288958,42.47,77220.49,49.6,-0.01933,3e-05,1.77069]
[1779448288974,42.47,77220.49,49.6,-0.01933,3e-05,1.77069]
[1779448289304,42.48,77220.55,49.6,-0.01934,3e-05,1.77109]
[1779448289975,42.48,77220.55,49.6,-0.01934,3e-05,1.77109]
[1779448290312,42.48,77220.29,49.6,-0.01934,3e-05,1.77165]
[1779448290799,42.48,77220.29,49.6,-0.01934,3e-05,1.77165]
[1779448296353,42.48,77221.1,49.6,-0.01928,3e-05,1.766]
[1779448301389,42.48,77222.1,49.6,-0.01925,3e-05,1.76368]
[1779448308441,42.48,77223.72,49.6,-0.0192,3e-05,1.75994]
[1779448313476,42.48,77227.33,49.6,-0.0191,3e-05,1.75184]
[1779448314462,42.48,77227.33,49.6,-0.0191,3e-05,1.75184]
[1779448321532,42.48,77227.4,49.6,-0.01909,3e-05,1.75175]
[1779448326567,42.48,77227.55,49.6,-0.01909,3e-05,1.75145]
[1779448331602,42.48,77225.01,49.6,-0.01917,3e-05,1.7572]
[1779448337644,42.48,77219.64,49.6,-0.01932,3e-05,1.76928]
[1779448339004,42.48,77219.64,49.6,-0.01932,3e-05,1.76928]
[1779448344693,42.48,77214.21,49.6,-0.01948,3e-05,1.78136]
[1779448349728,42.47,77213.87,49.6,-0.01949,3e-05,1.78193]
[1779448354763,42.47,77216.34,49.6,-0.01937,3e-05,1.77242]
[1779448359798,42.47,77216.81,49.6,-0.01936,3e-05,1.77124]
[1779448361335,42.47,77216.81,49.6,-0.01936,3e-05,1.77124]
[1779448361341,42.47,77216.81,49.6,-0.01936,3e-05,1.77124]
[1779448361374,42.47,77218.15,49.6,-0.01932,3e-05,1.76816]
[1779448362675,42.47,77218.47,49.6,-0.01931,3e-05,1.76744]
[1779448362678,42.47,77218.47,49.6,-0.01931,3e-05,1.76744]
[1779448362819,42.48,77219.3,49.6,-0.01929,3e-05,1.7661]
[1779448363548,42.48,77219.3,49.6,-0.01929,3e-05,1.7661]
[1779448368861,42.48,77225.74,49.6,-0.0191,3e-05,1.7516]
[1779448378117,42.48,77225.75,49.6,-0.0191,3e-05,1.75162]
[1779448378129,42.48,77225.75,49.6,-0.0191,3e-05,1.75162]
[1779448383967,42.48,77226.9,49.6,-0.01907,3e-05,1.74915]
[1779448389002,42.48,77230.62,49.6,-0.01896,3e-05,1.74089]
[1779448394037,42.48,77229.35,49.6,-0.019,3e-05,1.74385]
[1779448399072,42.48,77227.52,49.6,-0.01906,3e-05,1.74803]
[1779448404107,42.48,77227.88,49.6,-0.01905,3e-05,1.74727]
[1779448409142,42.48,77228.45,49.6,-0.01903,3e-05,1.74605]
[1779448414177,42.48,77228.23,49.6,-0.019,3e-05,1.74294]
[1779448419212,42.48,77225.87,49.6,-0.01907,3e-05,1.74831]
[1779448422171,42.48,77226.0,49.6,-0.01907,3e-05,1.74804]
[1779448428275,42.48,77226.41,49.6,-0.01905,3e-05,1.74718]
[1779448433311,42.48,77226.23,49.6,-0.01906,3e-05,1.74763]
[1779448438346,42.48,77226.32,49.6,-0.01906,3e-05,1.74747]
[1779448443380,42.48,77226.99,49.6,-0.01904,3e-05,1.74602]
[1779448448416,42.48,77226.42,49.6,-0.01906,3e-05,1.74736]
[1779448453451,42.48,77228.3,49.6,-0.019,3e-05,1.7432]
[1779448458486,42.48,77231.54,49.6,-0.01891,3e-05,1.73606]
[1779448463521,42.48,77226.95,49.6,-0.01904,3e-05,1.74644]
[1779448468556,42.48,77227.21,49.6,-0.01904,3e-05,1.74592]
[1779448473592,42.48,77220.62,49.6,-0.01919,3e-05,1.75708]
[1779448477620,42.48,77210.89,49.6,-0.01948,3e-05,1.77908]
[1779448482654,42.48,77209.58,49.6,-0.01951,3e-05,1.78184]
[1779448487691,42.48,77216.24,49.6,-0.01931,3e-05,1.76651]
[1779448492727,42.48,77216.83,49.6,-0.0193,3e-05,1.7651]
[1779448497762,42.48,77216.29,49.6,-0.01931,3e-05,1.76625]
[1779448502797,42.48,77215.2,49.6,-0.01934,3e-05,1.76863]
[1779448504893,42.48,77215.32,49.6,-0.01934,3e-05,1.76833]
[1779448504905,42.48,77215.32,49.6,-0.01934,3e-05,1.76833]
[1779448512867,42.48,77214.06,49.6,-0.01937,3e-05,1.77102]
[1779448517902,42.48,77213.66,49.6,-0.01938,3e-05,1.77181]
[1779448519039,42.48,77213.66,49.6,-0.01938,3e-05,1.77181]
[1779448519917,42.48,77204.06,49.6,-0.01967,3e-05,1.79367]
[1779448520725,42.48,77204.06,49.6,-0.01967,3e-05,1.79367]
[1779448530994,42.47,77199.67,49.6,-0.01979,3e-05,1.80294]
[1779448536029,42.47,77192.62,49.6,-0.01996,3e-05,1.81499]
[1779448541065,42.47,77186.6,49.6,-0.02013,3e-05,1.82848]
[1779448545346,42.47,77181.11,49.6,-0.0203,3e-05,1.8409]
[1779448552071,42.46,77180.98,49.6,-0.02029,3e-05,1.8405]
[1779448553483,42.46,77173.44,49.6,-0.02052,3e-05,1.85777]
[1779448553563,42.46,77171.66,49.6,-0.02057,3e-05,1.8616]
[1779448558254,42.46,77169.71,49.6,-0.02065,3e-05,1.86735]
[1779448558287,42.46,77169.71,49.6,-0.02065,3e-05,1.86735]
[1779448558455,42.46,77169.71,49.6,-0.02065,3e-05,1.86735]
[1779448562581,42.47,77169.49,49.6,-0.02067,3e-05,1.86935]
[1779448564523,42.48,77168.81,49.6,-0.0207,3e-05,1.87169]
[1779448570277,42.49,77168.82,49.6,-0.02073,3e-05,1.87418]
[1779448575312,42.5,77168.82,49.6,-0.02076,3e-05,1.87596]
[1779448576569,42.5,77168.82,49.6,-0.02076,3e-05,1.87596]
[1779448576582,42.5,77168.82,49.6,-0.02076,3e-05,1.87596]
[1779448576588,42.5,77168.82,49.6,-0.02076,3e-05,1.87596]
[1779448578399,42.5,77168.21,49.6,-0.02079,3e-05,1.87811]
[1779448578419,42.5,77168.21,49.6,-0.02079,3e-05,1.87811]
[1779448578422,42.5,77168.21,49.6,-0.02079,3e-05,1.87811]
[1779448578490,42.51,77165.83,49.6,-0.02087,3e-05,1.88447]
[1779448582491,42.51,77164.83,49.6,-0.0209,3e-05,1.88662]
[1779448589356,42.5,77164.55,49.6,-0.02089,3e-05,1.88564]
[1779448594449,42.49,77178.54,49.6,-0.02039,3e-05,1.84712]
[1779448600492,42.48,77178.17,49.6,-0.02039,3e-05,1.84697]
[1779448605527,42.48,77178.28,49.6,-0.02037,3e-05,1.84572]
[1779448611570,42.47,77178.42,49.6,-0.02035,3e-05,1.84442]
[1779448616605,42.47,77171.52,49.6,-0.02056,3e-05,1.8598]
[1779448621640,42.46,77171.73,49.6,-0.02054,3e-05,1.85834]
[1779448621802,42.46,77171.73,49.6,-0.02054,3e-05,1.85834]
[1779448621804,42.46,77171.73,49.6,-0.02054,3e-05,1.85834]
[1779448622647,42.46,77170.62,49.6,-0.02058,3e-05,1.86134]
[1779448627682,42.47,77176.28,49.6,-0.02043,3e-05,1.84988]
[1779448628181,42.47,77176.28,49.6,-0.02043,3e-05,1.84988]
[1779448628689,42.47,77180.06,49.6,-0.02031,3e-05,1.84084]
[1779448633724,42.47,77178.8,49.6,-0.02033,3e-05,1.843]
[1779448635472,42.47,77178.15,49.6,-0.02035,3e-05,1.84436]
[1779448635737,42.47,77177.75,49.6,-0.02036,3e-05,1.84513]
[1779448640316,42.47,77177.86,49.6,-0.02038,3e-05,1.84647]
[1779448645810,42.49,77176.98,49.6,-0.02044,3e-05,1.85088]
[1779448650845,42.5,77178.08,49.6,-0.02043,3e-05,1.85022]
[1779448653815,42.5,77177.33,49.6,-0.02042,3e-05,1.84893]
[1779448658901,42.52,77180.54,49.6,-0.02035,3e-05,1.84376]
[1779448665950,42.53,77178.4,49.6,-0.02045,3e-05,1.85147]
[1779448670985,42.54,77178.0,49.6,-0.02049,3e-05,1.8543]
[1779448677027,42.55,77178.01,49.6,-0.02052,3e-05,1.85651]
[1779448678148,42.55,77178.01,49.6,-0.02052,3e-05,1.85651]
[1779448678517,42.55,77178.01,49.6,-0.02052,3e-05,1.85651]
[1779448685932,42.57,77171.11,49.6,-0.02077,3e-05,1.87568]
[1779448692133,42.58,77168.83,49.6,-0.02088,3e-05,1.88345]
[1779448697138,42.59,77168.78,49.6,-0.02089,3e-05,1.88488]
[1779448697151,42.59,77168.78,49.6,-0.02089,3e-05,1.88488]
[1779448699476,42.59,77167.94,49.6,-0.02093,3e-05,1.88752]
[1779448705224,42.61,77164.57,49.6,-0.02106,3e-05,1.89777]
[1779448711266,42.62,77164.65,49.6,-0.02105,3e-05,1.89554]
[1779448716301,42.62,77162.29,49.6,-0.02114,3e-05,1.90272]
[1779448718265,42.63,77160.32,49.6,-0.02121,3e-05,1.90774]
[1779448723352,42.64,77159.17,49.6,-0.02127,3e-05,1.91225]
[1779448728386,42.64,77158.81,49.6,-0.0213,3e-05,1.91455]
[1779448733423,42.65,77157.23,49.6,-0.02137,3e-05,1.91977]
[1779448738458,42.66,77156.34,49.6,-0.02141,3e-05,1.92331]
[1779448743494,42.67,77156.14,49.6,-0.02144,3e-05,1.92516]
[1779448748530,42.67,77156.41,49.6,-0.02145,3e-05,1.92587]
[1779448753565,42.68,77155.17,49.6,-0.0215,3e-05,1.93021]
[1779448759606,42.69,77154.66,49.6,-0.02154,3e-05,1.93303]
[1779448764802,42.7,77154.93,49.6,-0.02155,3e-05,1.93344]
[1779448765188,42.7,77152.48,49.6,-0.02163,3e-05,1.9399]
[1779448765451,42.7,77152.48,49.6,-0.02163,3e-05,1.9399]
[1779448765864,42.7,77152.48,49.6,-0.02163,3e-05,1.9399]
[1779448766384,42.7,77146.07,49.6,-0.02184,3e-05,1.95574]
[1779448767359,42.7,77140.54,49.6,-0.02203,3e-05,1.96949]
[1779448772709,42.71,77134.7,49.6,-0.02219,3e-05,1.98104]
[1779448777744,42.71,77135.13,49.6,-0.02219,3e-05,1.98087]
[1779448777946,42.71,77135.13,49.6,-0.02219,3e-05,1.98087]
[1779448779459,42.71,77135.02,49.6,-0.0222,3e-05,1.98132]
[1779448786810,42.72,77132.92,49.6,-0.02228,3e-05,1.9878]
[1779448789071,42.72,77129.84,49.6,-0.02239,3e-05,1.99572]
[1779448794869,42.73,77126.02,49.6,-0.02253,3e-05,2.00593]
[1779448795191,42.73,77126.02,49.6,-0.02253,3e-05,2.00593]
[1779448796731,42.73,77128.26,49.6,-0.02245,3e-05,2.00049]
[1779448796739,42.73,77128.26,49.6,-0.02245,3e-05,2.00049]
[1779448796883,42.73,77128.71,49.6,-0.02244,3e-05,1.9995]
[1779448801917,42.73,77129.18,49.6,-0.02243,3e-05,1.9987]
[1779448804910,42.73,77128.96,49.6,-0.02244,3e-05,1.99939]
[1779448804928,42.73,77128.96,49.6,-0.02244,3e-05,1.99939]
[1779448808593,42.73,77126.82,49.6,-0.02252,3e-05,2.00497]
[1779448808967,42.73,77117.97,49.6,-0.02281,3e-05,2.02711]
[1779448813076,42.73,77110.25,49.6,-0.02308,3e-05,2.04653]
[1779448814044,42.73,77109.45,49.6,-0.0231,3e-05,2.04852]
[1779448820147,42.73,77111.4,49.6,-0.02303,3e-05,2.04314]
[1779448826123,42.73,77119.67,49.6,-0.02275,3e-05,2.02247]
[1779448832132,42.73,77122.05,49.6,-0.02263,3e-05,2.01275]
[1779448834199,42.73,77122.16,49.6,-0.02263,3e-05,2.01252]
[1779448834344,42.73,77122.16,49.6,-0.02263,3e-05,2.01252]
[1779448835153,42.73,77134.9,49.6,-0.02221,3e-05,1.98108]
[1779448837311,42.73,77134.27,49.6,-0.02223,3e-05,1.98273]
[1779448839967,42.73,77141.01,49.6,-0.02201,3e-05,1.96635]
[1779448847285,42.74,77149.37,49.6,-0.02175,3e-05,1.94708]
[1779448849664,42.74,77151.31,49.6,-0.02169,3e-05,1.94269]
[1779448850871,42.74,77153.15,49.6,-0.02163,3e-05,1.9384]
[1779448856300,42.75,77165.58,49.6,-0.02125,3e-05,1.90975]
[1779448861336,42.76,77165.96,49.6,-0.02126,3e-05,1.90999]
[1779448866371,42.76,77159.75,49.6,-0.02147,3e-05,1.92602]
[1779448871406,42.77,77157.91,49.6,-0.02154,3e-05,1.93145]
[1779448876441,42.77,77157.07,49.6,-0.02158,3e-05,1.93439]
[1779448881475,42.78,77152.79,49.6,-0.02173,3e-05,1.94564]
[1779448886510,42.78,77156.2,49.6,-0.02163,3e-05,1.93826]
[1779448887719,42.78,77156.2,49.6,-0.02163,3e-05,1.93826]
[1779448887987,42.78,77156.2,49.6,-0.02163,3e-05,1.93826]
[1779448893560,42.79,77156.0,49.6,-0.02161,3e-05,1.93607]
[1779448898595,42.79,77154.97,49.6,-0.02166,3e-05,1.93948]
[1779448899955,42.79,77154.97,49.6,-0.02166,3e-05,1.93948]
[1779448900985,42.8,77155.18,49.6,-0.02166,3e-05,1.93934]
[1779448902447,42.8,77155.65,49.6,-0.02164,3e-05,1.93838]
[1779448903025,42.8,77155.65,49.6,-0.02164,3e-05,1.93838]
[1779448911428,42.81,77155.93,49.6,-0.02166,3e-05,1.93932]
[1779448916721,42.81,77162.01,49.6,-0.02147,3e-05,1.92573]
[1779448919074,42.81,77162.24,49.6,-0.02147,3e-05,1.92537]
[1779448928292,42.82,77162.16,49.6,-0.0215,3e-05,1.92752]
[1779448933841,42.83,77160.55,49.6,-0.02156,3e-05,1.93257]
[1779448938875,42.84,77161.36,49.6,-0.02155,3e-05,1.93176]
[1779448943910,42.84,77160.55,49.6,-0.02159,3e-05,1.93467]
[1779448948946,42.85,77159.94,49.6,-0.02162,3e-05,1.93708]
[1779448949329,42.85,77159.94,49.6,-0.02162,3e-05,1.93708]
[1779448952934,42.84,77157.08,49.6,-0.02166,3e-05,1.93903]
[1779448953347,42.84,77155.94,49.6,-0.02169,3e-05,1.94145]
[1779448959016,42.83,77156.76,49.6,-0.02164,3e-05,1.93742]
[1779448959469,42.83,77156.76,49.6,-0.02164,3e-05,1.93742]
[1779448965058,42.82,77158.82,49.6,-0.02155,3e-05,1.93043]
[1779448970093,42.81,77160.46,49.6,-0.02147,3e-05,1.92489]
[1779448975128,42.8,77158.53,49.6,-0.02151,3e-05,1.92793]
[1779448980164,42.79,77154.27,49.6,-0.02163,3e-05,1.93659]
[1779448985198,42.78,77154.4,49.6,-0.0216,3e-05,1.93459]
[1779448990233,42.77,77151.95,49.6,-0.02166,3e-05,1.93881]
[1779448995268,42.76,77150.2,49.6,-0.02169,3e-05,1.9413]
[1779448999481,42.76,77156.13,49.6,-0.02149,3e-05,1.92594]
[1779448999998,42.76,77156.13,49.6,-0.02149,3e-05,1.92594]
[1779449003324,42.75,77165.1,49.6,-0.02118,3e-05,1.90283]
[1779449008360,42.74,77165.85,49.6,-0.02114,3e-05,1.89969]
[1779449013395,42.73,77158.13,49.6,-0.02133,3e-05,1.91281]
[1779449018430,42.72,77157.01,49.6,-0.02134,3e-05,1.91401]
[1779449023465,42.72,77161.39,49.6,-0.02118,3e-05,1.90204]
[1779449028500,42.71,77166.99,49.6,-0.02099,3e-05,1.88733]
[1779449034542,42.7,77169.23,49.6,-0.0209,3e-05,1.88057]
[1779449039577,42.69,77167.76,49.6,-0.02093,3e-05,1.88286]
[1779449044614,42.69,77159.88,49.6,-0.02116,3e-05,1.90041]
[1779449049649,42.68,77150.12,49.6,-0.02145,3e-05,1.92241]
[1779449054684,42.67,77149.43,49.6,-0.02146,3e-05,1.92251]
[1779449060105,42.67,77149.39,49.6,-0.02145,3e-05,1.9223]
[1779449065761,42.65,77149.34,49.6,-0.02141,3e-05,1.91939]
[1779449070800,42.64,77158.7,49.6,-0.0211,3e-05,1.89549]
[1779449074828,42.64,77167.58,49.6,-0.02076,3e-05,1.86954]
[1779449079863,42.63,77168.73,49.6,-0.02071,3e-05,1.86579]
[1779449084898,42.63,77167.79,49.6,-0.02073,3e-05,1.86699]
[1779449090069,42.62,77168.91,49.6,-0.02068,3e-05,1.86352]
[1779449090512,42.62,77169.01,49.6,-0.02068,3e-05,1.86287]
[1779449095975,42.62,77168.88,49.6,-0.02068,3e-05,1.86318]
[1779449101010,42.62,77167.63,49.6,-0.02072,3e-05,1.86613]
[1779449104935,42.62,77164.09,49.6,-0.02083,3e-05,1.87451]
[1779449104960,42.62,77164.09,49.6,-0.02083,3e-05,1.87451]
[1779449111093,42.62,77165.52,49.6,-0.02078,3e-05,1.87112]
[1779449116128,42.62,77169.53,49.6,-0.02066,3e-05,1.86165]
[1779449121162,42.62,77170.33,49.6,-0.02063,3e-05,1.85976]
[1779449126200,42.62,77171.43,49.6,-0.0206,3e-05,1.85717]
[1779449131234,42.62,77178.69,49.6,-0.02033,3e-05,1.83631]
[1779449134507,42.62,77179.49,49.6,-0.02031,3e-05,1.83444]
[1779449134514,42.62,77179.49,49.6,-0.02031,3e-05,1.83444]
[1779449135263,42.62,77180.25,49.6,-0.02029,3e-05,1.83267]
[1779449141304,42.62,77180.79,49.6,-0.02027,3e-05,1.83141]
[1779449146340,42.62,77177.77,49.6,-0.02036,3e-05,1.83846]
[1779449151375,42.62,77178.28,49.6,-0.02035,3e-05,1.83727]
[1779449156409,42.62,77180.49,49.6,-0.02028,3e-05,1.83211]
[1779449161445,42.62,77180.42,49.6,-0.02028,3e-05,1.83227]
[1779449165473,42.62,77190.64,49.6,-0.01997,3e-05,1.80857]
[1779449170508,42.62,77194.33,49.6,-0.01986,3e-05,1.80008]
[1779449176550,42.62,77194.93,49.6,-0.01984,3e-05,1.7987]
[1779449182592,42.62,77194.85,49.6,-0.01984,3e-05,1.79888]
[1779449187628,42.62,77195.92,49.6,-0.01981,3e-05,1.79642]
[1779449192663,42.62,77198.18,49.6,-0.0197,3e-05,1.78747]
[1779449198704,42.62,77204.4,49.6,-0.01952,3e-05,1.77329]
[1779449203740,42.62,77207.52,49.6,-0.01942,3e-05,1.7662]
[1779449208775,42.62,77208.85,49.6,-0.01938,3e-05,1.76319]
[1779449214817,42.62,77212.09,49.6,-0.01929,3e-05,1.75587]
[1779449219852,42.62,77211.97,49.6,-0.01929,3e-05,1.75614]
[1779449225030,42.62,77219.12,49.6,-0.01908,3e-05,1.74006]
[1779449227655,42.62,77225.12,49.6,-0.01891,3e-05,1.72666]
[1779449227771,42.62,77225.12,49.6,-0.01891,3e-05,1.72666]
[1779449228831,42.62,77227.43,49.6,-0.01884,3e-05,1.72152]
[1779449233950,42.62,77239.2,49.6,-0.0185,3e-05,1.69552]
[1779449238970,42.62,77241.14,49.6,-0.01845,3e-05,1.69127]
[1779449244022,42.62,77243.81,49.6,-0.01837,3e-05,1.68542]
[1779449249056,42.62,77254.01,49.6,-0.01809,3e-05,1.66324]
[1779449254097,42.62,77254.64,49.6,-0.01803,3e-05,1.65828]
[1779449259131,42.62,77258.32,49.6,-0.01793,3e-05,1.65035]
[1779449260851,42.62,77263.89,49.6,-0.01778,3e-05,1.6384]
[1779449266185,42.62,77269.07,49.6,-0.01763,3e-05,1.62735]
[1779449267188,42.62,77256.57,49.6,-0.01798,3e-05,1.65412]
[1779449270268,42.62,77251.83,49.6,-0.01811,3e-05,1.66436]
[1779449276253,42.62,77249.33,49.6,-0.01818,3e-05,1.66978]
[1779449281288,42.62,77248.81,49.6,-0.0182,3e-05,1.6709]
[1779449289346,42.62,77247.34,49.6,-0.01824,3e-05,1.6741]
[1779449294384,42.62,77243.27,49.6,-0.01835,3e-05,1.68297]
[1779449299541,42.62,77242.28,49.6,-0.01838,3e-05,1.68513]
[1779449299559,42.62,77242.28,49.6,-0.01838,3e-05,1.68513]
[1779449300004,42.62,77242.28,49.6,-0.01838,3e-05,1.68513]
[1779449300069,42.62,77242.28,49.6,-0.01838,3e-05,1.68513]
[1779449304837,42.62,77237.82,49.6,-0.01851,3e-05,1.69491]
[1779449305459,42.62,77237.19,49.6,-0.01852,3e-05,1.6964]
[1779449310495,42.62,77237.82,49.6,-0.01851,3e-05,1.69554]
[1779449315529,42.63,77237.88,49.6,-0.01848,3e-05,1.69232]
[1779449317544,42.63,77229.04,49.6,-0.01874,3e-05,1.71202]
[1779449322579,42.63,77223.93,49.6,-0.01889,3e-05,1.72367]
[1779449328621,42.63,77223.51,49.6,-0.0189,3e-05,1.7249]
[1779449333920,42.63,77223.56,49.6,-0.0189,3e-05,1.72497]
[1779449339697,42.64,77222.42,49.6,-0.01894,3e-05,1.72783]
[1779449344733,42.64,77222.21,49.6,-0.01895,3e-05,1.72853]
[1779449350446,42.64,77222.81,49.6,-0.01894,3e-05,1.72733]
[1779449350547,42.64,77222.94,49.6,-0.01893,3e-05,1.72719]
[1779449355129,42.65,77223.03,49.6,-0.01895,3e-05,1.72879]
[1779449355697,42.65,77223.09,49.6,-0.01896,3e-05,1.72925]
[1779449360845,42.67,77229.53,49.6,-0.01882,3e-05,1.71855]
[1779449367894,42.7,77230.63,49.6,-0.01884,3e-05,1.7204]
[1779449372929,42.72,77229.33,49.6,-0.01888,3e-05,1.72263]
[1779449375092,42.72,77229.33,49.6,-0.01888,3e-05,1.72263]
[1779449380985,42.74,77231.15,49.6,-0.01889,3e-05,1.72344]
[1779449386020,42.76,77230.76,49.6,-0.01894,3e-05,1.72732]
[1779449394077,42.79,77230.87,49.6,-0.019,3e-05,1.73185]
[1779449395337,42.79,77230.87,49.6,-0.019,3e-05,1.73185]
[1779449401131,42.81,77229.69,49.6,-0.01909,3e-05,1.73859]
[1779449404360,42.82,77231.42,49.6,-0.01905,3e-05,1.73589]
[1779449404374,42.82,77231.42,49.6,-0.01905,3e-05,1.73589]
[1779449404975,42.83,77231.98,49.6,-0.01905,3e-05,1.73581]
[1779449405492,42.83,77231.98,49.6,-0.01905,3e-05,1.73581]
[1779449408518,42.83,77231.66,49.6,-0.01908,3e-05,1.73769]
[1779449415231,42.86,77231.58,49.6,-0.01914,3e-05,1.74247]
[1779449420266,42.88,77231.52,49.6,-0.01918,3e-05,1.74545]
[1779449426308,42.9,77232.42,49.6,-0.01919,3e-05,1.74682]
[1779449433356,42.92,77232.33,49.6,-0.01921,3e-05,1.7472]
[1779449438391,42.94,77232.78,49.6,-0.01924,3e-05,1.74953]
[1779449443427,42.95,77232.89,49.6,-0.01927,3e-05,1.75205]
[1779449448462,42.97,77238.19,49.6,-0.01915,3e-05,1.743]
[1779449450478,42.98,77248.26,49.6,-0.01888,3e-05,1.72182]
[1779449455513,42.99,77247.55,49.6,-0.01893,3e-05,1.72637]
[1779449460075,43.0,77245.38,49.6,-0.01902,3e-05,1.73292]
[1779449462949,43.02,77251.73,49.2,-0.01887,3e-05,1.72122]
[1779449466098,43.03,77251.02,49.2,-0.01891,3e-05,1.72456]
[1779449471625,43.05,77251.07,49.2,-0.01895,3e-05,1.72796]
[1779449478675,43.07,77251.08,49.2,-0.01901,3e-05,1.73197]
[1779449482789,43.08,77250.31,49.2,-0.01905,3e-05,1.73538]
[1779449484287,43.09,77243.93,49.2,-0.01924,3e-05,1.75012]
[1779449489753,43.11,77241.6,49.2,-0.01936,3e-05,1.75898]
[1779449495450,43.12,77240.55,49.2,-0.01938,3e-05,1.75969]
[1779449502844,43.15,77240.54,49.2,-0.01944,3e-05,1.76441]
[1779449507879,43.16,77241.64,49.2,-0.01944,3e-05,1.76453]
[1779449508925,43.16,77241.64,49.2,-0.01944,3e-05,1.76453]
[1779449510959,43.17,77241.43,49.2,-0.01946,3e-05,1.76604]
[1779449511526,43.17,77241.43,49.2,-0.01946,3e-05,1.76604]
[1779449519963,43.19,77249.67,49.2,-0.01928,3e-05,1.75239]
[1779449520897,43.19,77249.67,49.2,-0.01928,3e-05,1.75239]
[1779449527012,43.22,77248.56,49.2,-0.01936,3e-05,1.75856]
[1779449532048,43.23,77248.84,49.2,-0.01938,3e-05,1.76054]
[1779449533101,43.23,77248.84,49.2,-0.01938,3e-05,1.76054]
[1779449539097,43.25,77248.72,49.2,-0.01943,3e-05,1.7644]
[1779449545139,43.27,77249.28,49.2,-0.01946,3e-05,1.7662]
[1779449550174,43.28,77249.34,49.2,-0.01949,3e-05,1.76858]
[1779449556216,43.3,77249.91,49.2,-0.01947,3e-05,1.76655]
[1779449557238,43.3,77249.91,49.2,-0.01947,3e-05,1.76655]
[1779449559961,43.31,77248.51,49.2,-0.01953,3e-05,1.77118]
[1779449565279,43.33,77237.33,49.2,-0.0199,3e-05,1.79912]
[1779449570313,43.34,77236.32,49.2,-0.01996,3e-05,1.80365]
[1779449575349,43.35,77235.71,49.2,-0.02001,3e-05,1.80726]
[1779449580384,43.37,77235.68,49.2,-0.02004,3e-05,1.80953]
[1779449585335,43.38,77235.55,49.2,-0.02006,3e-05,1.81157]
[1779449585365,43.38,77235.55,49.2,-0.02006,3e-05,1.81157]
[1779449585972,43.38,77229.39,49.2,-0.02025,3e-05,1.82606]
[1779449585973,43.38,77229.39,49.2,-0.02025,3e-05,1.82606]
[1779449587141,43.38,77221.58,49.2,-0.0205,3e-05,1.84444]
[1779449592471,43.39,77218.36,49.2,-0.02062,3e-05,1.85412]
[1779449597067,43.4,77218.47,49.2,-0.02064,3e-05,1.85529]
[1779449597542,43.4,77218.47,49.2,-0.02064,3e-05,1.85529]
[1779449599573,43.41,77219.85,49.2,-0.02061,3e-05,1.85281]
[1779449599605,43.41,77219.85,49.2,-0.02061,3e-05,1.85281]
[1779449600108,43.41,77220.15,49.2,-0.02061,3e-05,1.85281]
[1779449600631,43.41,77220.15,49.2,-0.02061,3e-05,1.85281]
[1779449606568,43.42,77218.02,49.2,-0.0207,3e-05,1.86018]
[1779449611440,43.43,77218.93,49.2,-0.02069,3e-05,1.8594]
[1779449616638,43.44,77219.04,49.2,-0.02068,3e-05,1.85728]
[1779449621674,43.45,77220.01,49.2,-0.02067,3e-05,1.85669]
[1779449630660,43.46,77220.9,49.2,-0.02066,3e-05,1.85595]
[1779449636779,43.48,77220.63,49.2,-0.02071,3e-05,1.86012]
[1779449641814,43.49,77220.7,49.2,-0.02073,3e-05,1.86153]
[1779449650876,43.5,77220.62,49.2,-0.02077,3e-05,1.86449]
[1779449655911,43.51,77220.71,49.2,-0.02079,3e-05,1.86578]
[1779449662961,43.52,77224.32,49.2,-0.0207,3e-05,1.8595]
[1779449669003,43.53,77228.53,49.2,-0.0206,3e-05,1.85171]
[1779449676052,43.55,77228.81,49.2,-0.02058,3e-05,1.84943]
[1779449681087,43.56,77228.24,49.2,-0.02062,3e-05,1.85232]
[1779449688136,43.57,77227.95,49.2,-0.02065,3e-05,1.85516]
[1779449696192,43.58,77227.93,49.2,-0.02069,3e-05,1.85764]
[1779449704384,43.58,77227.93,49.2,-0.02069,3e-05,1.85764]
[1779449704465,43.58,77227.93,49.2,-0.02069,3e-05,1.85764]
[1779449705509,43.6,77227.93,49.2,-0.02072,3e-05,1.86004]
[1779449705586,43.6,77227.93,49.2,-0.02072,3e-05,1.86004]
[1779449711300,43.61,77235.08,49.2,-0.02053,3e-05,1.84574]
[1779449716335,43.62,77235.58,49.2,-0.02053,3e-05,1.84619]
[1779449721370,43.63,77241.46,49.2,-0.02038,3e-05,1.83434]
[1779449726407,43.64,77238.14,49.2,-0.0205,3e-05,1.84356]
[1779449731462,43.65,77240.48,49.2,-0.02041,3e-05,1.83596]
[1779449736506,43.66,77243.06,49.2,-0.02035,3e-05,1.83174]
[1779449741536,43.66,77243.35,49.2,-0.02037,3e-05,1.83276]
[1779449744708,43.67,77243.37,49.2,-0.02037,3e-05,1.83304]
[1779449751606,43.68,77243.24,49.2,-0.02041,3e-05,1.83633]
[1779449756641,43.69,77243.23,49.2,-0.02043,3e-05,1.83804]
[1779449761676,43.7,77243.4,49.2,-0.02045,3e-05,1.83933]
[1779449768725,43.72,77244.41,49.2,-0.02046,3e-05,1.83975]
[1779449774767,43.73,77250.86,49.2,-0.02029,3e-05,1.82719]
[1779449779801,43.74,77251.42,49.2,-0.0203,3e-05,1.82773]
[1779449784837,43.75,77256.42,49.2,-0.02017,3e-05,1.81825]
[1779449789872,43.76,77260.03,49.2,-0.02009,3e-05,1.81201]
[1779449794921,43.78,77260.22,49.2,-0.02007,3e-05,1.80973]
[1779449799957,43.79,77264.79,49.2,-0.01996,3e-05,1.80147]
[1779449804992,43.8,77264.71,49.2,-0.01999,3e-05,1.80366]
[1779449810027,43.81,77262.32,49.2,-0.02009,3e-05,1.81104]
[1779449815062,43.82,77262.99,49.2,-0.02009,3e-05,1.81147]
[1779449818083,43.83,77254.57,49.2,-0.02036,3e-05,1.83163]
[1779449824290,43.84,77261.71,49.2,-0.02016,3e-05,1.81691]
[1779449826521,43.84,77261.75,49.2,-0.02018,3e-05,1.81795]
[1779449828155,43.85,77252.89,49.2,-0.02046,3e-05,1.83915]
[1779449829162,43.85,77252.79,49.2,-0.02046,3e-05,1.83972]
[1779449835204,43.86,77252.65,49.2,-0.02049,3e-05,1.84208]
[1779449838791,43.87,77253.17,49.2,-0.02049,3e-05,1.84157]
[1779449838793,43.87,77253.17,49.2,-0.02049,3e-05,1.84157]
[1779449844269,43.88,77258.41,49.2,-0.02036,3e-05,1.83208]
[1779449849302,43.89,77260.29,49.2,-0.02033,3e-05,1.82961]
[1779449854337,43.9,77264.87,49.2,-0.02018,3e-05,1.81724]
[1779449859372,43.91,77265.36,49.2,-0.02019,3e-05,1.81801]
[1779449867428,43.93,77264.86,49.2,-0.02024,3e-05,1.82208]
[1779449872462,43.94,77258.18,49.2,-0.02046,3e-05,1.83897]
[1779449877498,43.95,77257.23,49.2,-0.02051,3e-05,1.84276]
[1779449884547,43.96,77257.9,49.2,-0.02052,3e-05,1.84349]
[1779449885953,43.96,77257.9,49.2,-0.02052,3e-05,1.84349]
[1779449891596,43.98,77262.04,49.2,-0.02043,3e-05,1.83643]
[1779449896631,43.99,77255.11,49.2,-0.02066,3e-05,1.85381]
[1779449899612,43.99,77254.97,49.2,-0.02067,3e-05,1.85475]
[1779449899620,43.99,77254.97,49.2,-0.02067,3e-05,1.85475]
[1779449900634,43.99,77254.97,49.2,-0.02067,3e-05,1.85506]
[1779449900649,43.99,77254.97,49.2,-0.02067,3e-05,1.85506]
[1779449906703,44.0,77253.35,49.2,-0.02075,3e-05,1.86088]
[1779449911738,44.01,77253.81,49.2,-0.02072,3e-05,1.85741]
[1779449916773,44.02,77255.59,49.2,-0.02068,3e-05,1.85484]
[1779449921808,44.03,77255.12,49.2,-0.02072,3e-05,1.85744]
[1779449928857,44.04,77254.09,49.2,-0.02077,3e-05,1.86189]
[1779449933892,44.05,77254.62,49.2,-0.02078,3e-05,1.86243]
[1779449939934,44.06,77254.09,49.2,-0.02082,3e-05,1.86539]
[1779449944969,44.07,77254.3,49.2,-0.02083,3e-05,1.86635]
[1779449953025,44.08,77254.6,49.2,-0.02085,3e-05,1.86794]
[1779449958060,44.09,77254.32,49.2,-0.02088,3e-05,1.86999]
[1779449963095,44.1,77254.15,49.2,-0.02091,3e-05,1.87178]
[1779449968129,44.11,77255.17,49.2,-0.02089,3e-05,1.87083]
[1779449973164,44.11,77254.87,49.2,-0.02088,3e-05,1.869]
[1779449978200,44.12,77257.93,49.2,-0.0208,3e-05,1.86339]
[1779449983235,44.13,77257.94,49.2,-0.02082,3e-05,1.8648]
[1779449988270,44.14,77258.02,49.2,-0.02084,3e-05,1.86603]
[1779449995319,44.15,77258.22,49.2,-0.02086,3e-05,1.86752]
[1779449997536,44.15,77258.27,49.2,-0.02086,3e-05,1.86769]
[1779450003374,44.16,77258.15,49.2,-0.02089,3e-05,1.86991]
[1779450004471,44.16,77258.15,49.2,-0.02089,3e-05,1.86991]
[1779450004482,44.16,77258.15,49.2,-0.02089,3e-05,1.86991]
[1779450005642,44.16,77258.15,49.2,-0.02089,3e-05,1.87018]
[1779450005682,44.16,77258.15,49.2,-0.02089,3e-05,1.87018]
[1779450013444,44.18,77258.99,49.2,-0.0209,3e-05,1.87065]
[1779450014723,44.18,77258.99,49.2,-0.0209,3e-05,1.87065]
[1779450015736,44.18,77259.96,49.2,-0.02087,3e-05,1.8687]
[1779450015933,44.18,77259.96,49.2,-0.02087,3e-05,1.8687]
[1779450021501,44.19,77262.33,49.2,-0.02083,3e-05,1.86519]
[1779450026539,44.2,77259.49,49.2,-0.02093,3e-05,1.87303]
[1779450031574,44.21,77258.41,49.2,-0.02094,3e-05,1.87286]
[1779450037616,44.21,77258.44,49.2,-0.02096,3e-05,1.87433]
[1779450042667,44.22,77259.94,49.2,-0.02093,3e-05,1.87218]
[1779450048710,44.23,77259.98,49.2,-0.02095,3e-05,1.87363]
[1779450053745,44.24,77257.23,49.2,-0.02105,3e-05,1.88118]
[1779450062808,44.25,77256.18,49.2,-0.02111,3e-05,1.88572]
[1779450063687,44.25,77256.18,49.2,-0.02111,3e-05,1.88572]
[1779450073835,44.25,77256.15,49.2,-0.02112,3e-05,1.8865]
[1779450079908,44.27,77256.18,49.2,-0.02115,3e-05,1.88898]
[1779450085972,44.28,77256.22,49.2,-0.02118,3e-05,1.89093]
[1779450091008,44.29,77253.69,49.2,-0.02123,3e-05,1.89394]
[1779450096044,44.29,77253.57,49.2,-0.02125,3e-05,1.89531]
[1779450101079,44.3,77253.39,49.2,-0.02127,3e-05,1.89704]
[1779450106114,44.31,77253.32,49.2,-0.02129,3e-05,1.8983]
[1779450109864,44.31,77253.38,49.2,-0.02129,3e-05,1.89881]
[1779450110997,44.31,77251.79,49.2,-0.02135,3e-05,1.90271]
[1779450111751,44.31,77247.9,49.2,-0.02147,3e-05,1.91194]
[1779450114658,44.32,77246.06,49.2,-0.02154,3e-05,1.9168]
[1779450120212,44.32,77247.62,49.2,-0.0215,3e-05,1.9143]
[1779450121957,44.32,77248.65,49.2,-0.02147,3e-05,1.9121]
[1779450122517,44.33,77249.32,49.2,-0.02145,3e-05,1.91074]
[1779450126699,44.33,77249.29,49.2,-0.02146,3e-05,1.91143]
[1779450132296,44.34,77249.94,49.2,-0.02146,3e-05,1.91134]
[1779450137330,44.34,77249.23,49.2,-0.0215,3e-05,1.91401]
[1779450142367,44.35,77249.58,49.2,-0.0215,3e-05,1.91421]
[1779450149415,44.36,77250.88,49.2,-0.02148,3e-05,1.91264]
[1779450154449,44.36,77251.04,49.2,-0.02144,3e-05,1.90935]
[1779450159484,44.37,77254.93,49.2,-0.02134,3e-05,1.90143]
[1779450161535,44.37,77256.87,49.2,-0.02128,3e-05,1.89717]
[1779450161636,44.37,77258.53,49.2,-0.02123,3e-05,1.89357]
[1779450162477,44.37,77258.53,49.2,-0.02123,3e-05,1.89357]
[1779450162795,44.37,77258.53,49.2,-0.02123,3e-05,1.89357]
[1779450168548,44.36,77258.29,49.2,-0.02121,3e-05,1.89185]
[1779450173583,44.35,77253.38,49.2,-0.02134,3e-05,1.90152]
[1779450178618,44.34,77253.95,49.2,-0.0213,3e-05,1.89849]
[1779450183656,44.33,77253.67,49.2,-0.02129,3e-05,1.89744]
[1779450189698,44.32,77254.02,49.2,-0.02125,3e-05,1.89462]
[1779450194733,44.31,77254.1,49.2,-0.02122,3e-05,1.89276]
[1779450200700,44.3,77255.72,49.2,-0.02115,3e-05,1.8874]
[1779450200731,44.3,77255.72,49.2,-0.02115,3e-05,1.8874]
[1779450205810,44.29,77256.07,49.2,-0.02112,3e-05,1.88468]
[1779450206435,44.29,77256.07,49.2,-0.02112,3e-05,1.88468]
[1779450206817,44.29,77255.89,49.2,-0.02112,3e-05,1.88477]
[1779450211852,44.29,77254.75,49.2,-0.02113,3e-05,1.88465]
[1779450220916,44.31,77254.17,49.2,-0.02117,3e-05,1.88811]
[1779450225951,44.31,77255.01,49.2,-0.02116,3e-05,1.88735]
[1779450230808,44.32,77255.17,49.2,-0.02117,3e-05,1.88769]
[1779450237031,44.33,77250.54,49.2,-0.02133,3e-05,1.90019]
[1779450243493,44.33,77250.37,49.2,-0.02135,3e-05,1.90145]
[1779450251129,44.34,77252.59,49.2,-0.02131,3e-05,1.89853]
[1779450256164,44.35,77252.74,49.2,-0.02132,3e-05,1.89932]
[1779450261199,44.36,77259.59,49.2,-0.02113,3e-05,1.88469]
[1779450266234,44.36,77260.93,49.2,-0.0211,3e-05,1.88285]
[1779450267881,44.36,77260.93,49.2,-0.0211,3e-05,1.88285]
[1779450268249,44.37,77261.15,49.2,-0.0211,3e-05,1.88254]
[1779450271439,44.36,77261.18,49.2,-0.02109,3e-05,1.88217]
[1779450271540,44.36,77261.18,49.2,-0.02104,3e-05,1.87762]
[1779450277312,44.37,77261.11,49.2,-0.02106,3e-05,1.87933]
[1779450284528,44.38,77261.33,49.2,-0.02107,3e-05,1.87984]
[1779450284689,44.38,77264.45,49.2,-0.02099,3e-05,1.87345]
[1779450290404,44.38,77258.97,49.2,-0.02115,3e-05,1.88602]
[1779450290878,44.38,77258.97,49.2,-0.02115,3e-05,1.88602]
[1779450291411,44.38,77258.99,49.2,-0.02115,3e-05,1.88565]
[1779450296445,44.37,77258.17,49.2,-0.02115,3e-05,1.88594]
[1779450303495,44.36,77257.98,49.2,-0.02113,3e-05,1.88417]
[1779450305429,44.35,77257.49,49.2,-0.02114,3e-05,1.88498]
[1779450305509,44.35,77258.01,49.2,-0.02112,3e-05,1.88347]
[1779450305699,44.35,77258.01,49.2,-0.02112,3e-05,1.88347]
[1779450305722,44.35,77258.01,49.2,-0.02112,3e-05,1.88347]
[1779450317593,44.37,77253.77,49.2,-0.02129,3e-05,1.89617]
[1779450322628,44.38,77252.28,49.2,-0.02135,3e-05,1.9007]
[1779450327663,44.38,77253.22,49.2,-0.02134,3e-05,1.89965]
[1779450331329,44.38,77255.7,49.2,-0.02127,3e-05,1.89437]
[1779450333441,44.39,77256.34,49.2,-0.02121,3e-05,1.88941]
[1779450337223,44.39,77250.89,49.2,-0.02138,3e-05,1.90247]
[1779450343404,44.39,77255.46,49.2,-0.02124,3e-05,1.89191]
[1779450348810,44.39,77252.63,49.2,-0.02133,3e-05,1.89844]
[1779450350661,44.39,77249.91,49.2,-0.02142,3e-05,1.90473]
[1779450352154,44.39,77248.39,49.2,-0.02146,3e-05,1.90826]
[1779450352252,44.39,77248.15,49.2,-0.02147,3e-05,1.90903]
[1779450357873,44.38,77247.93,49.2,-0.02145,3e-05,1.90741]
[1779450362908,44.37,77246.86,49.2,-0.02146,3e-05,1.90812]
[1779450367942,44.36,77245.63,49.2,-0.02148,3e-05,1.9092]
[1779450372977,44.35,77237.83,49.2,-0.0217,3e-05,1.9255]
[1779450379022,44.33,77238.3,49.2,-0.02165,3e-05,1.92208]
[1779450384057,44.32,77240.97,49.2,-0.02154,3e-05,1.914]
[1779450389092,44.31,77243.15,49.2,-0.02145,3e-05,1.90714]
[1779450394127,44.3,77248.37,49.2,-0.02122,3e-05,1.88942]
[1779450400169,44.29,77248.66,49.2,-0.02119,3e-05,1.88688]
[1779450405204,44.28,77247.32,49.2,-0.02121,3e-05,1.88843]
[1779450411246,44.27,77246.64,49.2,-0.02121,3e-05,1.88814]
[1779450416281,44.26,77249.42,49.2,-0.0211,3e-05,1.88022]
[1779450421316,44.26,77249.45,49.2,-0.02108,3e-05,1.87871]
[1779450428366,44.25,77250.92,49.2,-0.02101,3e-05,1.87336]
[1779450433401,44.24,77250.76,49.2,-0.021,3e-05,1.87236]
[1779450439443,44.23,77250.69,49.2,-0.02097,3e-05,1.87062]
[1779450441815,44.22,77251.02,49.2,-0.02096,3e-05,1.86933]
[1779450442515,44.22,77251.02,49.2,-0.02096,3e-05,1.86933]
[1779450443529,44.22,77250.98,49.2,-0.02096,3e-05,1.86971]
[1779450443631,44.22,77250.98,49.2,-0.02096,3e-05,1.86944]
[1779450443775,44.22,77250.98,49.2,-0.02096,3e-05,1.86944]
[1779450447499,44.22,77250.72,49.2,-0.02095,3e-05,1.86897]
[1779450448549,44.22,77250.72,49.2,-0.02095,3e-05,1.86897]
[1779450448650,44.22,77250.72,49.2,-0.02095,3e-05,1.86871]
[1779450449892,44.22,77248.88,49.2,-0.02101,3e-05,1.87322]
[1779450450520,44.22,77246.57,49.2,-0.02108,3e-05,1.87826]
[1779450455556,44.21,77247.34,49.2,-0.02099,3e-05,1.87119]
[1779450460611,44.2,77281.07,49.2,-0.01996,3e-05,1.79391]
[1779450461602,44.2,77293.87,49.2,-0.01958,3e-05,1.76526]
[1779450466637,44.2,77291.81,49.2,-0.01964,3e-05,1.7693]
[1779450471672,44.19,77291.51,49.2,-0.01964,3e-05,1.76947]
[1779450476708,44.19,77294.11,49.2,-0.01956,3e-05,1.76325]
[1779450481743,44.19,77295.05,49.2,-0.01952,3e-05,1.7607]
[1779450486778,44.19,77302.0,49.2,-0.01932,3e-05,1.74511]
[1779450491813,44.18,77310.87,49.2,-0.01906,3e-05,1.72562]
[1779450496848,44.18,77318.58,49.2,-0.01884,3e-05,1.70889]
[1779450500742,44.18,77319.54,49.2,-0.01882,3e-05,1.70682]
[1779450501043,44.18,77317.2,49.2,-0.01888,3e-05,1.71182]
[1779450506919,44.18,77327.54,49.2,-0.01859,3e-05,1.68966]
[1779450508843,44.18,77332.87,49.2,-0.01844,3e-05,1.67839]
[1779450513970,44.15,77333.78,49.2,-0.01832,3e-05,1.66825]
[1779450519005,44.13,77338.92,49.2,-0.01813,3e-05,1.65309]
[1779450523273,44.11,77329.82,49.2,-0.01833,3e-05,1.66872]
[1779450527724,44.09,77331.81,49.2,-0.01824,3e-05,1.66185]
[1779450532107,44.06,77340.83,49.2,-0.01793,3e-05,1.63786]
[1779450537193,44.04,77339.1,49.2,-0.01793,3e-05,1.63812]
[1779450543185,44.0,77338.25,49.2,-0.01788,3e-05,1.634]
[1779450546662,43.99,77337.43,49.2,-0.01788,3e-05,1.63405]
[1779450552248,43.96,77338.19,49.2,-0.01779,3e-05,1.62673]
[1779450562318,43.91,77337.57,49.2,-0.0177,3e-05,1.61995]
[1779450567352,43.88,77334.36,49.2,-0.01774,3e-05,1.62262]
[1779450569029,43.88,77333.59,49.2,-0.01775,3e-05,1.62341]
[1779450569632,43.88,77333.59,49.2,-0.01775,3e-05,1.62341]
[1779450575138,43.85,77328.9,49.2,-0.01777,3e-05,1.62469]
[1779450576905,43.84,77328.64,49.2,-0.01776,3e-05,1.62363]
[1779450582458,43.81,77328.86,49.2,-0.01769,3e-05,1.61841]
[1779450587493,43.78,77330.0,49.2,-0.01761,3e-05,1.61213]
[1779450592528,43.76,77324.51,49.2,-0.01771,3e-05,1.61964]
[1779450598570,43.73,77321.84,49.2,-0.01772,3e-05,1.62047]
[1779450603608,43.71,77330.18,49.2,-0.01745,3e-05,1.59935]
[1779450605746,43.7,77330.97,49.2,-0.01742,3e-05,1.59698]
[1779450605759,43.7,77330.97,49.2,-0.01742,3e-05,1.59698]
[1779450611665,43.66,77331.51,49.2,-0.01732,3e-05,1.58932]
[1779450617707,43.63,77330.53,49.2,-0.01728,3e-05,1.5863]
[1779450622742,43.6,77330.09,49.2,-0.01724,3e-05,1.58304]
[1779450627777,43.58,77335.0,49.2,-0.01706,3e-05,1.56892]
[1779450632812,43.55,77343.69,49.2,-0.01675,3e-05,1.54388]
[1779450637755,43.53,77343.04,49.2,-0.01672,3e-05,1.5422]
[1779450642229,43.51,77345.31,49.2,-0.01662,3e-05,1.53392]
[1779450647918,43.48,77343.81,49.2,-0.0166,3e-05,1.5325]
[1779450652953,43.46,77344.22,49.2,-0.01655,3e-05,1.52803]
[1779450657988,43.44,77344.34,49.2,-0.0165,3e-05,1.52417]
[1779450663023,43.41,77342.51,49.2,-0.0165,3e-05,1.52424]
[1779450668058,43.39,77343.5,49.2,-0.01643,3e-05,1.51871]
[1779450673093,43.37,77343.21,49.2,-0.01639,3e-05,1.51576]
[1779450678128,43.35,77341.33,49.2,-0.01639,3e-05,1.51601]
[1779450683163,43.33,77334.4,49.2,-0.01653,3e-05,1.52631]
[1779450688198,43.3,77333.36,49.2,-0.01651,3e-05,1.52482]
[1779450693233,43.28,77333.93,49.2,-0.01641,3e-05,1.51669]
[1779450698268,43.26,77335.47,49.2,-0.01633,3e-05,1.51016]
[1779450703304,43.24,77333.11,49.2,-0.01635,3e-05,1.51145]
[1779450708339,43.22,77333.62,49.2,-0.01629,3e-05,1.50704]
[1779450713374,43.19,77334.01,49.2,-0.01624,3e-05,1.50292]
[1779450719415,43.17,77331.58,49.2,-0.01625,3e-05,1.50375]
[1779450724451,43.15,77328.14,49.2,-0.01629,3e-05,1.50722]
[1779450729486,43.13,77329.57,49.2,-0.01622,3e-05,1.50106]
[1779450732960,43.12,77330.08,49.2,-0.01619,3e-05,1.49874]
[1779450733515,43.11,77330.16,49.2,-0.01618,3e-05,1.49793]
[1779450738555,43.09,77334.81,49.2,-0.01601,3e-05,1.4849]
[1779450742583,43.07,77344.44,49.2,-0.01574,2e-05,1.46356]
[1779450746936,43.06,77347.7,49.2,-0.01564,2e-05,1.45547]
[1779450752653,43.04,77343.22,49.2,-0.01566,2e-05,1.45684]
[1779450757688,43.02,77342.65,49.2,-0.01564,2e-05,1.45509]
[1779450759221,43.02,77342.78,49.2,-0.01563,2e-05,1.45427]
[1779450764737,42.99,77342.73,49.2,-0.01559,2e-05,1.45097]
[1779450769772,42.97,77345.56,49.2,-0.01548,2e-05,1.44214]
[1779450774807,42.95,77345.02,49.2,-0.01546,2e-05,1.44046]
[1779450779315,42.94,77343.62,49.2,-0.01547,2e-05,1.441]
[1779450784877,42.92,77342.7,49.2,-0.01545,2e-05,1.43951]
[1779450789912,42.9,77342.83,49.2,-0.01541,2e-05,1.43657]
[1779450794949,42.88,77336.6,49.2,-0.01553,2e-05,1.44594]
[1779450800086,42.87,77334.21,49.2,-0.01556,2e-05,1.44839]
[1779450800621,42.87,77333.76,49.2,-0.01556,2e-05,1.44871]
[1779450801047,42.87,77333.76,49.2,-0.01556,2e-05,1.44871]
[1779450801417,42.86,77333.14,49.2,-0.01557,2e-05,1.44936]
[1779450805883,42.86,77329.62,49.2,-0.01566,2e-05,1.45623]
[1779450809592,42.86,77325.63,49.2,-0.01576,2e-05,1.46405]
[1779450809598,42.86,77325.63,49.2,-0.01576,2e-05,1.46405]
[1779450816098,42.86,77331.26,49.2,-0.01558,2e-05,1.44966]
[1779450821133,42.86,77327.53,49.2,-0.01568,2e-05,1.45694]
[1779450826168,42.86,77329.07,49.2,-0.01564,2e-05,1.45393]
[1779450827121,42.86,77329.07,49.2,-0.01564,2e-05,1.45393]
[1779450832210,42.86,77329.08,49.2,-0.01564,2e-05,1.45391]
[1779450837245,42.86,77331.32,49.2,-0.01558,2e-05,1.44954]
[1779450839932,42.86,77333.95,49.2,-0.01552,2e-05,1.44443]
[1779450839938,42.86,77333.95,49.2,-0.01552,2e-05,1.44443]
[1779450847317,42.86,77337.49,49.2,-0.01543,2e-05,1.43756]
[1779450850728,42.86,77335.88,49.2,-0.01547,2e-05,1.44068]
[1779450856380,42.86,77334.59,49.2,-0.0155,2e-05,1.44318]
[1779450857757,42.86,77334.59,49.2,-0.0155,2e-05,1.44318]
[1779450864436,42.86,77333.13,49.2,-0.01554,2e-05,1.44602]
[1779450871485,42.86,77330.28,49.2,-0.01557,2e-05,1.4482]
[1779450876520,42.86,77330.4,49.2,-0.01557,2e-05,1.44797]
[1779450878417,42.86,77330.45,49.2,-0.01557,2e-05,1.44787]
[1779450879956,42.86,77330.45,49.2,-0.01557,2e-05,1.44787]
[1779450885583,42.86,77327.01,49.2,-0.01566,2e-05,1.45458]
[1779450891625,42.86,77326.94,49.2,-0.01566,2e-05,1.45472]
[1779450896660,42.86,77318.49,49.2,-0.01587,3e-05,1.47131]
[1779450902702,42.86,77319.82,49.2,-0.01583,2e-05,1.46869]
[1779450905775,42.86,77318.98,49.2,-0.01585,3e-05,1.47035]
[1779450905783,42.86,77318.98,49.2,-0.01585,3e-05,1.47035]
[1779450907740,42.86,77307.63,49.2,-0.01614,3e-05,1.49286]
[1779450916803,42.86,77301.98,49.2,-0.01629,3e-05,1.50416]
[1779450920834,42.86,77298.94,49.2,-0.01635,3e-05,1.50949]
[1779450920845,42.86,77298.94,49.2,-0.01635,3e-05,1.50949]
[1779450927881,42.81,77297.78,49.2,-0.01629,3e-05,1.50471]
[1779450933923,42.78,77298.14,49.2,-0.01619,3e-05,1.49586]
[1779450938962,42.75,77297.97,49.2,-0.01614,3e-05,1.49157]
[1779450943997,42.73,77300.0,49.2,-0.01604,3e-05,1.48373]
[1779450949031,42.71,77302.55,49.2,-0.01592,3e-05,1.47493]
[1779450953072,42.69,77313.08,49.2,-0.01563,2e-05,1.45197]
[1779450958106,42.69,77313.46,49.2,-0.01562,2e-05,1.45122]
[1779450963142,42.69,77307.37,49.2,-0.01578,3e-05,1.4632]
[1779450968177,42.69,77308.89,49.2,-0.01573,2e-05,1.45949]
[1779450973212,42.67,77307.18,49.2,-0.01574,3e-05,1.46071]
[1779450980261,42.64,77306.91,49.2,-0.01569,2e-05,1.45627]
[1779450985299,42.63,77307.41,49.2,-0.01564,2e-05,1.45248]
[1779450989582,42.62,77310.57,49.2,-0.01555,2e-05,1.44559]
[1779450989588,42.62,77310.57,49.2,-0.01555,2e-05,1.44559]
[1779450995369,42.62,77313.04,49.2,-0.01546,2e-05,1.43741]
[1779451000404,42.62,77312.22,49.2,-0.01547,2e-05,1.43834]
[1779451005441,42.59,77310.99,49.2,-0.01546,2e-05,1.43737]
[1779451010477,42.57,77308.56,49.2,-0.01548,2e-05,1.43879]
[1779451015511,42.56,77307.87,49.2,-0.01547,2e-05,1.43813]
[1779451020547,42.54,77309.43,49.2,-0.0154,2e-05,1.43244]
[1779451025583,42.54,77311.78,49.2,-0.01534,2e-05,1.42786]
[1779451030618,42.54,77312.82,49.2,-0.01531,2e-05,1.42584]
[1779451035652,42.54,77314.72,49.2,-0.01527,2e-05,1.42216]
[1779451040416,42.53,77322.41,49.2,-0.01505,2e-05,1.40489]
[1779451043368,42.52,77324.09,49.2,-0.01499,2e-05,1.39989]
[1779451043768,42.52,77324.09,49.2,-0.01499,2e-05,1.39989]
[1779451044798,42.51,77323.75,49.2,-0.01499,2e-05,1.39996]
[1779451045817,42.51,77323.35,49.2,-0.01499,2e-05,1.40014]
[1779451051768,42.48,77323.11,49.2,-0.01491,2e-05,1.39325]
[1779451059824,42.47,77322.3,49.2,-0.01491,2e-05,1.39308]
[1779451064336,42.46,77321.88,49.2,-0.01491,2e-05,1.39275]
[1779451066416,42.45,77313.23,49.2,-0.01509,2e-05,1.40764]
[1779451068717,42.45,77312.43,49.2,-0.01511,2e-05,1.40918]
[1779451073925,42.44,77315.52,49.2,-0.01502,2e-05,1.40145]
[1779451079967,42.42,77317.1,49.2,-0.01493,2e-05,1.39499]
[1779451082326,42.41,77318.23,49.2,-0.0149,2e-05,1.39227]
[1779451083152,42.41,77317.84,49.2,-0.0149,2e-05,1.39244]
[1779451090037,42.38,77318.07,49.2,-0.01484,2e-05,1.38752]
[1779451095072,42.36,77318.08,49.2,-0.01481,2e-05,1.38475]
[1779451100107,42.35,77321.21,49.2,-0.0147,2e-05,1.37609]
[1779451101425,42.34,77319.54,49.2,-0.01473,2e-05,1.37873]
[1779451101455,42.34,77319.54,49.2,-0.01473,2e-05,1.37873]
[1779451110178,42.34,77319.08,49.2,-0.01474,2e-05,1.37961]
[1779451113757,42.34,77318.59,49.2,-0.01472,2e-05,1.37727]
[1779451120248,42.33,77317.18,49.2,-0.01474,2e-05,1.37836]
[1779451125283,42.32,77317.15,49.2,-0.0147,2e-05,1.37581]
[1779451130318,42.3,77318.32,49.2,-0.01464,2e-05,1.37102]
[1779451133472,42.29,77320.49,49.2,-0.01457,2e-05,1.36539]
[1779451134821,42.29,77320.64,49.2,-0.01458,2e-05,1.36574]
[1779451138099,42.28,77325.9,49.2,-0.01444,2e-05,1.35437]
[1779451143409,42.26,77332.18,49.2,-0.01425,2e-05,1.33984]
[1779451148444,42.25,77332.69,49.2,-0.01421,2e-05,1.33664]
[1779451150158,42.25,77332.69,49.2,-0.01421,2e-05,1.33664]
[1779451156297,42.23,77332.86,49.2,-0.01418,2e-05,1.33366]
[1779451161534,42.21,77328.84,49.2,-0.01423,2e-05,1.338]
[1779451166570,42.2,77328.56,49.2,-0.01421,2e-05,1.33631]
[1779451171605,42.18,77328.56,49.2,-0.01415,2e-05,1.33091]
[1779451174559,42.18,77335.75,49.2,-0.01398,2e-05,1.31678]
[1779451179796,42.17,77337.16,49.2,-0.01394,2e-05,1.31378]
[1779451185703,42.17,77349.0,49.2,-0.01367,2e-05,1.29218]
[1779451190738,42.17,77349.64,49.2,-0.01366,2e-05,1.29102]
[1779451196412,42.17,77349.64,49.2,-0.01366,2e-05,1.29102]
[1779451201815,42.17,77351.98,49.2,-0.0136,2e-05,1.28678]
[1779451205789,42.17,77354.34,49.2,-0.01355,2e-05,1.28253]
[1779451205801,42.17,77354.34,49.2,-0.01355,2e-05,1.28253]
[1779451210884,42.17,77342.61,49.2,-0.01382,2e-05,1.3038]
[1779451212249,42.17,77342.61,49.2,-0.01382,2e-05,1.3038]
[1779451212275,42.17,77332.9,49.2,-0.01404,2e-05,1.32162]
[1779451215919,42.17,77348.1,49.2,-0.01369,2e-05,1.29381]
[1779451220954,42.17,77351.51,49.2,-0.01361,2e-05,1.28763]
[1779451226473,42.17,77346.61,49.2,-0.01372,2e-05,1.29651]
[1779451234949,42.17,77341.53,49.2,-0.01381,2e-05,1.30262]
[1779451240088,42.17,77341.34,49.2,-0.01381,2e-05,1.30296]
[1779451245123,42.17,77339.36,49.2,-0.01386,2e-05,1.30658]
[1779451250158,42.17,77337.06,49.2,-0.01391,2e-05,1.31079]
[1779451255193,42.17,77330.38,49.2,-0.01406,2e-05,1.32309]
[1779451260229,42.17,77322.92,49.2,-0.01423,2e-05,1.33693]
[1779451265264,42.17,77321.46,49.2,-0.01427,2e-05,1.33966]
[1779451270298,42.17,77318.04,49.2,-0.01435,2e-05,1.34605]
[1779451275333,42.17,77318.02,49.2,-0.01435,2e-05,1.34609]
[1779451280369,42.17,77317.28,49.2,-0.01437,2e-05,1.34748]
[1779451285404,42.17,77316.92,49.2,-0.01437,2e-05,1.34815]
[1779451292453,42.17,77314.14,49.2,-0.01441,2e-05,1.35014]
[1779451297488,42.17,77320.3,49.2,-0.01426,2e-05,1.33861]
[1779451302523,42.17,77320.8,49.2,-0.01425,2e-05,1.33768]
[1779451302683,42.17,77320.8,49.2,-0.01425,2e-05,1.33768]
[1779451305415,42.17,77329.03,49.2,-0.01406,2e-05,1.3224]
[1779451307757,42.17,77339.25,49.2,-0.01383,2e-05,1.30362]
[1779451307763,42.17,77339.25,49.2,-0.01383,2e-05,1.30362]
[1779451313607,42.17,77343.2,49.2,-0.01374,2e-05,1.29642]
[1779451319451,42.17,77342.88,49.2,-0.01374,2e-05,1.29701]
[1779451319461,42.17,77342.88,49.2,-0.01374,2e-05,1.29701]
[1779451325692,42.17,77342.41,49.2,-0.01376,2e-05,1.29786]
[1779451330726,42.17,77338.52,49.2,-0.01384,2e-05,1.30496]
[1779451335762,42.17,77335.58,49.2,-0.01391,2e-05,1.31034]
[1779451340797,42.17,77337.23,49.2,-0.01387,2e-05,1.30732]
[1779451343963,42.17,77337.89,49.2,-0.01386,2e-05,1.30611]
[1779451344109,42.17,77337.89,49.2,-0.01386,2e-05,1.30611]
[1779451344520,42.17,77337.89,49.2,-0.01386,2e-05,1.30611]
[1779451349860,42.17,77341.1,49.2,-0.01379,2e-05,1.30025]
[1779451352820,42.17,77340.62,49.2,-0.01376,2e-05,1.29797]
[1779451357927,42.17,77339.63,49.2,-0.01379,2e-05,1.29977]
[1779451362973,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451363759,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451363817,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451363867,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451364043,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451364209,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451364238,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451364270,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451364437,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451364498,42.17,77341.75,49.2,-0.01374,2e-05,1.29591]
[1779451364948,42.17,77343.84,49.2,-0.01369,2e-05,1.29212]
[1779451365013,42.17,77343.84,49.2,-0.01369,2e-05,1.29212]
[1779451365027,42.17,77343.84,49.2,-0.01369,2e-05,1.29212]
[1779451365037,42.17,77343.84,49.2,-0.01369,2e-05,1.29212]
[1779451365049,42.17,77343.84,49.2,-0.01369,2e-05,1.29212]
[1779451366218,42.17,77346.08,49.2,-0.01364,2e-05,1.28806]
[1779451367590,42.17,77345.97,49.2,-0.01364,2e-05,1.28826]
[1779451367599,42.17,77345.97,49.2,-0.01364,2e-05,1.28826]
[1779451367609,42.17,77345.97,49.2,-0.01364,2e-05,1.28826]
[1779451367624,42.17,77345.97,49.2,-0.01364,2e-05,1.28826]
[1779451367667,42.17,77345.97,49.2,-0.01364,2e-05,1.28826]
[1779451367717,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451367727,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451367797,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451367878,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368008,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368017,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368211,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368408,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368417,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368487,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368639,42.17,77345.69,49.2,-0.01365,2e-05,1.28876]
[1779451368704,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451368735,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451368798,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451368827,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451368958,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451369097,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451369108,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451369162,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451369210,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451369349,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451369627,42.17,77345.82,49.2,-0.01365,2e-05,1.28853]
[1779451369737,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451369838,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451370063,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451370180,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451370202,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451370254,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451370267,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451370289,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451370361,42.17,77346.74,49.2,-0.01363,2e-05,1.28686]
[1779451372648,42.17,77345.58,49.2,-0.01365,2e-05,1.28896]
[1779451376064,42.17,77355.11,49.2,-0.01344,2e-05,1.2718]
[1779451376683,42.17,77355.11,49.2,-0.01344,2e-05,1.2718]
[1779451382108,42.17,77352.8,49.2,-0.01349,2e-05,1.27594]
[1779451387548,42.17,77350.16,49.2,-0.01355,2e-05,1.28069]
[1779451387554,42.17,77350.16,49.2,-0.01355,2e-05,1.28069]
[1779451390817,42.17,77350.4,49.2,-0.01354,2e-05,1.28026]
[1779451392598,42.17,77351.62,49.2,-0.01352,2e-05,1.27806]
[1779451392633,42.17,77351.62,49.2,-0.01352,2e-05,1.27806]
[1779451393934,42.17,77349.5,49.2,-0.01356,2e-05,1.28188]
[1779451394192,42.17,77339.79,49.2,-0.01378,2e-05,1.29948]
[1779451395999,42.17,77339.44,49.2,-0.01379,2e-05,1.30012]
[1779451398405,42.17,77339.29,49.2,-0.01379,2e-05,1.30039]
[1779451401460,42.17,77339.09,49.2,-0.0138,2e-05,1.30076]
[1779451401924,42.17,77339.6,49.2,-0.01379,2e-05,1.29983]
[1779451407285,42.17,77353.1,49.2,-0.01348,2e-05,1.2754]
[1779451411313,42.17,77360.3,49.2,-0.01329,2e-05,1.25943]
[1779451416348,42.17,77359.92,49.2,-0.0133,2e-05,1.26011]
[1779451421396,42.17,77356.24,49.2,-0.01338,2e-05,1.26667]
[1779451426418,42.17,77355.79,49.2,-0.01339,2e-05,1.26747]
[1779451428586,42.17,77355.79,49.6,-0.01339,2e-05,1.26747]
[1779451428703,42.17,77356.18,49.6,-0.01338,2e-05,1.26677]
[1779451428918,42.17,77356.18,49.6,-0.01338,2e-05,1.26677]
[1779451432460,42.17,77366.11,49.6,-0.01317,2e-05,1.24913]
[1779451433866,42.17,77366.37,49.6,-0.01316,2e-05,1.24867]
[1779451434474,42.17,77366.41,49.6,-0.01316,2e-05,1.2486]
[1779451439509,42.17,77366.65,49.6,-0.01316,2e-05,1.24818]
[1779451444544,42.17,77366.88,49.6,-0.01315,2e-05,1.24777]
[1779451449578,42.17,77367.92,49.6,-0.01313,2e-05,1.24594]
[1779451454614,42.17,77368.05,49.6,-0.01313,2e-05,1.24571]
[1779451459649,42.17,77364.09,49.6,-0.01321,2e-05,1.25271]
[1779451464684,42.17,77363.02,49.6,-0.01323,2e-05,1.2546]
[1779451469719,42.17,77365.92,49.6,-0.01317,2e-05,1.24947]
[1779451475761,42.17,77364.72,49.6,-0.01317,2e-05,1.24851]
[1779451480796,42.17,77362.42,49.6,-0.01322,2e-05,1.25258]
[1779451485831,42.17,77361.07,49.6,-0.01325,2e-05,1.25497]
[1779451490866,42.17,77363.14,49.6,-0.0132,2e-05,1.25131]
[1779451495900,42.17,77361.28,49.6,-0.01324,2e-05,1.2546]
[1779451500936,42.17,77357.69,49.6,-0.01332,2e-05,1.26098]
[1779451502950,42.17,77347.86,49.6,-0.01354,2e-05,1.27858]
[1779451507984,42.17,77347.66,49.6,-0.01354,2e-05,1.27894]
[1779451514027,42.17,77347.4,49.6,-0.01355,2e-05,1.27941]
[1779451519061,42.17,77344.02,49.6,-0.01362,2e-05,1.28551]
[1779451524810,42.17,77345.07,49.6,-0.0136,2e-05,1.28361]
[1779451534167,42.17,77344.45,49.6,-0.01358,2e-05,1.2816]
[1779451541216,42.17,77344.33,49.6,-0.01358,2e-05,1.28182]
[1779451546251,42.17,77344.17,49.6,-0.01359,2e-05,1.28211]
[1779451551286,42.17,77345.92,49.6,-0.01355,2e-05,1.27895]
[1779451557747,42.17,77349.95,49.6,-0.01346,2e-05,1.27171]
[1779451563370,42.17,77349.72,49.6,-0.01346,2e-05,1.27212]
[1779451568406,42.17,77344.53,49.6,-0.01358,2e-05,1.28146]
[1779451573441,42.17,77351.67,49.6,-0.01342,2e-05,1.26862]
[1779451578476,42.17,77353.65,49.6,-0.01338,2e-05,1.26508]
[1779451583510,42.17,77360.75,49.6,-0.01322,2e-05,1.25246]
[1779451588545,42.17,77360.43,49.6,-0.01323,2e-05,1.25302]
[1779451593580,42.17,77360.69,49.6,-0.01319,2e-05,1.24948]
[1779451598615,42.17,77360.83,49.6,-0.01319,2e-05,1.24923]
[1779451603650,42.17,77364.22,49.6,-0.01311,2e-05,1.24325]
[1779451608685,42.17,77363.29,49.6,-0.01313,2e-05,1.24489]
[1779451614727,42.17,77364.51,49.6,-0.01311,2e-05,1.24274]
[1779451619762,42.17,77364.33,49.6,-0.01311,2e-05,1.24305]
[1779451623791,42.17,77374.54,49.6,-0.01289,2e-05,1.22517]
[1779451628834,42.17,77374.07,49.6,-0.0129,2e-05,1.22599]
[1779451633861,42.17,77370.03,49.6,-0.01299,2e-05,1.23304]
[1779451638896,42.17,77370.1,49.6,-0.01299,2e-05,1.23292]
[1779451643931,42.17,77371.04,49.6,-0.01297,2e-05,1.23128]
[1779451648966,42.17,77370.88,49.6,-0.01297,2e-05,1.23156]
[1779451655008,42.17,77370.75,49.6,-0.01294,2e-05,1.22873]
[1779451660043,42.17,77372.11,49.6,-0.01291,2e-05,1.22636]
[1779451665078,42.17,77365.76,49.6,-0.01305,2e-05,1.23747]
[1779451670113,42.17,77368.94,49.6,-0.01298,2e-05,1.2319]
[1779451675148,42.17,77368.58,49.6,-0.01299,2e-05,1.23253]
[1779451680183,42.17,77368.48,49.6,-0.01299,2e-05,1.2327]
[1779451685218,42.17,77368.35,49.6,-0.01299,2e-05,1.23293]
[1779451690253,42.17,77371.32,49.6,-0.01293,2e-05,1.22774]
[1779451695288,42.17,77371.14,49.6,-0.01293,2e-05,1.22805]
[1779451701330,42.17,77370.5,49.6,-0.01295,2e-05,1.22917]
[1779451706365,42.17,77371.06,49.6,-0.01294,2e-05,1.22819]
[1779451711399,42.17,77370.72,49.6,-0.01291,2e-05,1.22574]
[1779451716434,42.17,77370.42,49.6,-0.01292,2e-05,1.22626]
[1779451722477,42.17,77370.21,49.6,-0.01292,2e-05,1.22663]
[1779451727536,42.17,77370.57,49.6,-0.01292,2e-05,1.226]
[1779451732547,42.17,77370.95,49.6,-0.01291,2e-05,1.22534]
[1779451737593,42.17,77369.25,49.6,-0.01294,2e-05,1.2283]
[1779451742629,42.17,77365.09,49.6,-0.01303,2e-05,1.23558]
[1779451747664,42.17,77369.48,49.6,-0.01294,2e-05,1.2279]
[1779451752699,42.17,77369.35,49.6,-0.01294,2e-05,1.22813]
[1779451757735,42.17,77369.71,49.6,-0.01293,2e-05,1.2275]
[1779451762769,42.17,77370.68,49.6,-0.01291,2e-05,1.22581]
[1779451767805,42.17,77372.27,49.6,-0.01288,2e-05,1.22304]
[1779451772840,42.17,77372.62,49.6,-0.01284,2e-05,1.21939]
[1779451777874,42.17,77372.83,49.6,-0.01284,2e-05,1.21902]
[1779451781923,42.17,77361.65,49.6,-0.01308,2e-05,1.23855]
[1779451786958,42.17,77359.43,49.6,-0.01313,2e-05,1.24246]
[1779451793000,42.17,77358.8,49.6,-0.01314,2e-05,1.24357]
[1779451798035,42.17,77358.83,49.6,-0.01314,2e-05,1.24352]
[1779451803071,42.17,77360.19,49.6,-0.01311,2e-05,1.24112]
[1779451809113,42.17,77360.19,49.6,-0.01311,2e-05,1.24112]
[1779451814148,42.17,77359.55,49.6,-0.01312,2e-05,1.24225]
[1779451819183,42.17,77367.64,49.6,-0.01295,2e-05,1.22806]
[1779451824218,42.17,77367.09,49.6,-0.01296,2e-05,1.22902]
[1779451829253,42.17,77365.84,49.6,-0.01299,2e-05,1.23121]
[1779451836302,42.17,77365.74,49.6,-0.01296,2e-05,1.22832]
[1779451844358,42.17,77365.84,49.6,-0.01296,2e-05,1.22815]
[1779451849392,42.17,77367.39,49.6,-0.01292,2e-05,1.22544]
[1779451854428,42.17,77367.74,49.6,-0.01291,2e-05,1.22483]
[1779451859463,42.17,77370.24,49.6,-0.01286,2e-05,1.22048]
[1779451864498,42.17,77367.71,49.6,-0.01292,2e-05,1.22488]
[1779451869533,42.17,77367.04,49.6,-0.01293,2e-05,1.22605]
[1779451874568,42.17,77367.77,49.6,-0.01291,2e-05,1.22478]
[1779451880610,42.17,77367.55,49.6,-0.01292,2e-05,1.22516]
[1779451885645,42.17,77367.49,49.6,-0.01292,2e-05,1.22527]
[1779451890680,42.17,77367.27,49.6,-0.01292,2e-05,1.22565]
[1779451895716,42.17,77367.97,49.6,-0.01288,2e-05,1.22138]
[1779451900751,42.17,77366.78,49.6,-0.0129,2e-05,1.22345]
[1779451905785,42.17,77366.3,49.6,-0.01291,2e-05,1.22429]
[1779451910821,42.17,77364.89,49.6,-0.01294,2e-05,1.22675]
[1779451915856,42.17,77359.9,49.6,-0.01305,2e-05,1.23549]
[1779451920891,42.17,77353.56,49.6,-0.01319,2e-05,1.24666]
[1779451926935,42.17,77349.79,49.6,-0.01327,2e-05,1.25334]
[1779451931972,42.17,77349.87,49.6,-0.01327,2e-05,1.2532]
[1779451936126,42.17,77368.57,49.6,-0.01287,2e-05,1.22034]
[1779451937011,42.17,77392.48,49.6,-0.01236,2e-05,1.17933]
[1779451938133,42.17,77418.54,49.6,-0.01184,2e-05,1.13591]
[1779451939093,42.17,77459.34,49.6,-0.01105,2e-05,1.07055]
[1779451944255,42.17,77466.64,49.6,-0.01091,2e-05,1.05918]
[1779451949685,42.17,77469.61,49.6,-0.01086,2e-05,1.05458]
[1779451951132,42.17,77452.03,49.6,-0.01116,2e-05,1.07922]
[1779451954181,42.17,77439.23,49.6,-0.0114,2e-05,1.09953]
[1779451959222,42.17,77438.39,49.6,-0.01142,2e-05,1.10087]
[1779451963251,42.17,77463.76,49.6,-0.01094,2e-05,1.06088]
[1779451964241,42.17,77478.78,49.6,-0.01066,2e-05,1.03776]
[1779451968270,42.17,77459.75,49.6,-0.01101,2e-05,1.06712]
[1779451973303,42.17,77455.75,49.6,-0.01109,2e-05,1.07337]
[1779451978340,42.17,77453.9,49.6,-0.01112,2e-05,1.07628]
[1779451983375,42.17,77453.25,49.6,-0.01113,2e-05,1.0773]
[1779451985390,42.17,77438.12,49.6,-0.01142,2e-05,1.1013]
[1779451988410,42.17,77453.68,49.6,-0.01113,2e-05,1.07662]
[1779451993437,42.17,77457.55,49.6,-0.01105,2e-05,1.07055]
[1779451998977,42.17,77456.77,49.6,-0.01107,2e-05,1.07177]
[1779452004523,42.17,77455.96,49.6,-0.01108,2e-05,1.07304]
[1779452008562,42.17,77443.02,49.6,-0.01133,2e-05,1.09348]
[1779452010575,42.17,77426.06,49.6,-0.01166,2e-05,1.12075]
[1779452014603,42.17,77441.87,49.6,-0.01132,2e-05,1.09248]
[1779452019638,42.17,77436.44,49.6,-0.01143,2e-05,1.10115]
[1779452024673,42.17,77435.91,49.6,-0.01144,2e-05,1.102]
[1779452029708,42.17,77441.19,49.6,-0.01134,2e-05,1.09356]
[1779452034743,42.17,77444.88,49.6,-0.01127,2e-05,1.0877]
[1779452039778,42.17,77448.51,49.6,-0.0112,2e-05,1.08196]
[1779452043057,42.17,77457.92,49.6,-0.01102,2e-05,1.06719]
[1779452048841,42.17,77452.79,49.6,-0.01112,2e-05,1.07522]
[1779452051861,42.17,77441.91,49.6,-0.01132,2e-05,1.09242]
[1779452056897,42.17,77437.05,49.6,-0.01142,2e-05,1.10017]
[1779452061936,42.17,77440.94,49.6,-0.01134,2e-05,1.09396]
[1779452066972,42.17,77442.1,49.6,-0.01132,2e-05,1.09211]
[1779452072009,42.17,77443.44,49.6,-0.01126,2e-05,1.08716]
[1779452077044,42.17,77446.1,49.6,-0.01121,2e-05,1.08295]
[1779452082079,42.17,77447.01,49.6,-0.0112,2e-05,1.08151]
[1779452087114,42.17,77445.97,49.6,-0.01122,2e-05,1.08315]
[1779452092150,42.17,77447.32,49.6,-0.01119,2e-05,1.08102]
[1779452097184,42.17,77453.4,49.6,-0.01108,2e-05,1.07146]
[1779452102257,42.17,77466.59,49.6,-0.01083,2e-05,1.05096]
[1779452107292,42.17,77472.0,49.6,-0.01073,2e-05,1.04264]
[1779452109306,42.17,77486.67,49.6,-0.01047,2e-05,1.02036]
[1779452114341,42.17,77489.74,49.6,-0.01041,2e-05,1.01575]
[1779452119376,42.17,77489.15,49.6,-0.01042,2e-05,1.01664]
[1779452124416,42.17,77497.08,49.6,-0.01028,2e-05,1.00479]
[1779452129449,42.17,77495.0,49.6,-0.01032,2e-05,1.00789]
[1779452131462,42.17,77482.71,49.6,-0.01051,2e-05,1.02362]
[1779452136497,42.17,77474.51,49.6,-0.01066,2e-05,1.03607]
[1779452141532,42.17,77476.51,49.6,-0.01062,2e-05,1.03302]
[1779452146567,42.17,77477.17,49.6,-0.01061,2e-05,1.03202]
[1779452151601,42.17,77477.14,49.6,-0.01061,2e-05,1.03206]
[1779452156638,42.17,77473.52,49.6,-0.01068,2e-05,1.03758]
[1779452162123,42.17,77470.2,49.6,-0.01074,2e-05,1.04265]
[1779452167721,42.17,77475.82,49.6,-0.01063,2e-05,1.03407]
[1779452172753,42.17,77477.6,49.6,-0.0106,2e-05,1.03136]
[1779452177788,42.17,77477.62,49.6,-0.0106,2e-05,1.03133]
[1779452180808,42.17,77467.9,49.6,-0.01078,2e-05,1.04618]
[1779452183830,42.17,77458.2,49.6,-0.01096,2e-05,1.06118]
[1779452188899,42.17,77457.68,49.6,-0.01097,2e-05,1.06199]
[1779452194907,42.17,77450.65,49.6,-0.01107,2e-05,1.07017]
[1779452199943,42.17,77442.99,49.6,-0.01122,2e-05,1.08222]
[1779452204978,42.17,77444.2,49.6,-0.01119,2e-05,1.08031]
[1779452210013,42.17,77447.12,49.6,-0.01114,2e-05,1.07571]
[1779452213035,42.17,77435.58,49.6,-0.01136,2e-05,1.09399]
[1779452218072,42.17,77432.56,49.6,-0.01142,2e-05,1.09881]
[1779452223106,42.17,77435.94,49.6,-0.01135,2e-05,1.09341]
[1779452228141,42.17,77433.26,49.6,-0.0114,2e-05,1.09769]
[1779452233176,42.17,77438.52,49.6,-0.0113,2e-05,1.08931]
[1779452238210,42.17,77446.34,49.6,-0.01115,2e-05,1.07694]
[1779452243247,42.17,77440.13,49.6,-0.01127,2e-05,1.08675]
[1779452248282,42.17,77437.25,49.6,-0.01133,2e-05,1.09133]
[1779452253317,42.17,77431.0,49.6,-0.01142,2e-05,1.09846]
[1779452256338,42.17,77414.53,49.6,-0.01174,2e-05,1.12507]
[1779452261372,42.17,77407.34,49.6,-0.01188,2e-05,1.13686]
[1779452266409,42.17,77402.2,49.6,-0.01199,2e-05,1.14534]
[1779452271443,42.17,77403.08,49.6,-0.01197,2e-05,1.14388]
[1779452276479,42.17,77407.17,49.6,-0.01189,2e-05,1.13714]
[1779452281515,42.17,77407.02,49.6,-0.01189,2e-05,1.13738]
[1779452286549,42.17,77407.84,49.6,-0.01187,2e-05,1.13603]
[1779452291584,42.17,77407.26,49.6,-0.01188,2e-05,1.13699]
[1779452296620,42.17,77408.34,49.6,-0.01186,2e-05,1.13521]
[1779452301656,42.17,77415.44,49.6,-0.01172,2e-05,1.12359]
[1779452306691,42.17,77411.84,49.6,-0.01179,2e-05,1.12947]
[1779452311727,42.17,77403.84,49.6,-0.01192,2e-05,1.1397]
[1779452316763,42.17,77401.67,49.6,-0.01197,2e-05,1.14329]
[1779452321798,42.17,77405.81,49.6,-0.01188,2e-05,1.13646]
[1779452326833,42.17,77405.98,49.6,-0.01188,2e-05,1.13618]
[1779452331868,42.17,77402.98,49.6,-0.01194,2e-05,1.14112]
[1779452336905,42.17,77406.44,49.6,-0.01187,2e-05,1.13542]
[1779452339926,42.17,77417.77,49.6,-0.01165,2e-05,1.11691]
[1779452344968,42.17,77424.19,49.6,-0.01152,2e-05,1.10653]
[1779452348998,42.17,77435.41,49.6,-0.0113,2e-05,1.08858]
[1779452353028,42.17,77452.39,49.6,-0.01098,2e-05,1.06187]
[1779452358064,42.17,77451.99,49.6,-0.01099,2e-05,1.06249]
[1779452363099,42.17,77457.98,49.6,-0.01088,2e-05,1.05319]
[1779452367133,42.17,77470.11,49.6,-0.01066,2e-05,1.03456]
[1779452372168,42.17,77470.29,49.6,-0.01063,2e-05,1.03155]
[1779452377203,42.17,77479.12,49.6,-0.01047,2e-05,1.01818]
[1779452382238,42.17,77479.6,49.6,-0.01046,2e-05,1.01746]
[1779452386265,42.17,77469.45,49.6,-0.01064,2e-05,1.03283]
[1779452391301,42.17,77461.6,49.6,-0.01079,2e-05,1.04484]
[1779452396336,42.17,77462.27,49.6,-0.01077,2e-05,1.04381]
[1779452401370,42.17,77460.73,49.6,-0.0108,2e-05,1.04618]
[1779452406413,42.17,77453.12,49.6,-0.01094,2e-05,1.05795]
[1779452407417,42.17,77465.44,49.6,-0.01071,2e-05,1.03895]
[1779452408422,42.17,77475.43,49.6,-0.01053,2e-05,1.02375]
[1779452413457,42.17,77480.09,49.6,-0.01045,2e-05,1.01672]
[1779452416478,42.17,77468.85,49.6,-0.01065,2e-05,1.03374]
[1779452418492,42.17,77458.78,49.6,-0.01084,2e-05,1.04918]
[1779452423527,42.17,77465.48,49.6,-0.01071,2e-05,1.03889]
[1779452428562,42.17,77468.54,49.6,-0.01066,2e-05,1.03421]
[1779452433600,42.17,77461.52,49.6,-0.01076,2e-05,1.0422]
[1779452438635,42.17,77460.94,49.6,-0.01077,2e-05,1.0431]
[1779452443671,42.17,77460.76,49.6,-0.01077,2e-05,1.04337]
[1779452448706,42.17,77462.25,49.6,-0.01075,2e-05,1.04108]
[1779452453741,42.17,77461.84,49.6,-0.01075,2e-05,1.04171]
[1779452458776,42.17,77461.34,49.6,-0.01076,2e-05,1.04248]
[1779452463810,42.17,77461.27,49.6,-0.01076,2e-05,1.04259]
[1779452469853,42.17,77456.25,49.6,-0.01086,2e-05,1.05032]
[1779452474888,42.17,77454.79,49.6,-0.01088,2e-05,1.05258]
[1779452479923,42.17,77454.67,49.6,-0.01089,2e-05,1.05276]
[1779452485240,42.17,77452.36,49.6,-0.01093,2e-05,1.05634]
[1779452485344,42.17,77442.72,49.6,-0.01111,2e-05,1.07139]
[1779452491005,42.17,77442.82,49.6,-0.01108,2e-05,1.06843]
[1779452496041,42.17,77434.83,49.6,-0.01123,2e-05,1.08101]
[1779452501076,42.17,77434.67,49.6,-0.01123,2e-05,1.08126]
[1779452508126,42.17,77432.55,49.6,-0.01127,2e-05,1.08462]
[1779452513162,42.17,77430.36,49.6,-0.01132,2e-05,1.0881]
[1779452518197,42.17,77428.82,49.6,-0.01135,2e-05,1.09055]
[1779452523233,42.17,77425.95,49.6,-0.0114,2e-05,1.09513]
[1779452526260,42.17,77414.33,49.6,-0.01163,2e-05,1.11383]
[1779452531295,42.17,77411.18,49.6,-0.01169,2e-05,1.11895]
[1779452536330,42.17,77419.35,49.6,-0.01153,2e-05,1.10572]
[1779452541365,42.17,77418.41,49.6,-0.01155,2e-05,1.10724]
[1779452546400,42.17,77418.85,49.6,-0.01154,2e-05,1.10653]
[1779452549930,42.17,77406.14,49.6,-0.01179,2e-05,1.12717]
[1779452558488,42.17,77401.58,49.6,-0.01185,2e-05,1.13174]
[1779452563523,42.17,77400.49,49.6,-0.01187,2e-05,1.13353]
[1779452568558,42.17,77401.85,49.6,-0.01185,2e-05,1.13129]
[1779452573593,42.17,77392.5,49.6,-0.01203,2e-05,1.14673]
[1779452575739,42.17,77375.43,49.6,-0.01238,2e-05,1.17535]
[1779452577759,42.17,77364.61,49.6,-0.01261,2e-05,1.19379]
[1779452582771,42.17,77369.96,49.6,-0.0125,2e-05,1.18465]
[1779452588698,42.17,77373.2,49.6,-0.01243,2e-05,1.17913]
[1779452593732,42.17,77374.46,49.6,-0.0124,2e-05,1.177]
[1779452595748,42.17,77363.89,49.6,-0.01263,2e-05,1.19503]
[1779452600783,42.17,77360.08,49.6,-0.01271,2e-05,1.20158]
[1779452605818,42.17,77356.13,49.6,-0.01279,2e-05,1.20841]
[1779452610856,42.17,77351.51,49.6,-0.01289,2e-05,1.21643]
[1779452616897,42.17,77352.32,49.6,-0.01284,2e-05,1.21196]
[1779452621932,42.17,77352.75,49.6,-0.01283,2e-05,1.21122]
[1779452626967,42.17,77355.92,49.6,-0.01277,2e-05,1.20572]
[1779452632004,42.17,77356.28,49.6,-0.01276,2e-05,1.2051]
[1779452637037,42.17,77356.51,49.6,-0.01275,2e-05,1.2047]
[1779452642072,42.17,77362.83,49.6,-0.01262,2e-05,1.19382]
[1779452647107,42.17,77370.12,49.6,-0.01247,2e-05,1.18137]
[1779452652142,42.17,77369.91,49.6,-0.01247,2e-05,1.18172]
[1779452655163,42.17,77360.15,49.6,-0.01268,2e-05,1.19843]
[1779452660198,42.17,77360.26,49.6,-0.01267,2e-05,1.19824]
[1779452665233,42.17,77368.85,49.6,-0.01249,2e-05,1.18353]
[1779452670267,42.17,77374.23,49.6,-0.01238,2e-05,1.17439]
[1779452673294,42.17,77384.01,49.6,-0.01215,2e-05,1.15496]
[1779452676320,42.17,77388.05,49.6,-0.01207,2e-05,1.14823]
[1779452678334,42.17,77388.83,49.6,-0.01205,2e-05,1.14693]
[1779452683369,42.17,77390.63,49.6,-0.01201,2e-05,1.14394]
[1779452688403,42.17,77388.9,49.6,-0.01205,2e-05,1.14682]
[1779452693438,42.17,77389.19,49.6,-0.01204,2e-05,1.14633]
[1779452698474,42.17,77389.54,49.6,-0.01203,2e-05,1.14575]
[1779452703509,42.17,77397.63,49.6,-0.01187,2e-05,1.13238]
[1779452708544,42.17,77403.71,49.6,-0.01175,2e-05,1.12242]
[1779452713579,42.17,77404.67,49.6,-0.01173,2e-05,1.12086]
[1779452718614,42.17,77404.52,49.6,-0.01173,2e-05,1.1211]
[1779452723649,42.17,77404.61,49.6,-0.01173,2e-05,1.12095]
[1779452728684,42.17,77403.58,49.6,-0.01175,2e-05,1.12263]
[1779452733719,42.17,77400.93,49.6,-0.01178,2e-05,1.12406]
[1779452738753,42.17,77401.21,49.6,-0.01177,2e-05,1.1236]
[1779452746810,42.17,77398.86,49.6,-0.01182,2e-05,1.12744]
[1779452751845,42.17,77395.34,49.6,-0.01189,2e-05,1.13323]
[1779452757887,42.17,77394.83,49.6,-0.0119,2e-05,1.13407]
[1779452762922,42.17,77393.85,49.6,-0.01192,2e-05,1.13568]
[1779452763929,42.17,77383.52,49.6,-0.01213,2e-05,1.15282]
[1779452769971,42.17,77379.52,49.6,-0.01221,2e-05,1.15951]
[1779452778027,42.17,77379.52,49.6,-0.01221,2e-05,1.15951]
[1779452784069,42.17,77379.45,49.6,-0.01221,2e-05,1.15963]
[1779452789105,42.17,77372.15,49.6,-0.01236,2e-05,1.17192]
[1779452794140,42.17,77363.43,49.6,-0.01251,2e-05,1.18373]
[1779452799174,42.17,77360.84,49.6,-0.01257,2e-05,1.18815]
[1779452804210,42.17,77351.89,49.6,-0.01276,2e-05,1.20355]
[1779452809245,42.17,77351.26,49.6,-0.01277,2e-05,1.20464]
[1779452815286,42.17,77350.81,49.6,-0.01278,2e-05,1.20542]
[1779452822336,42.17,77351.27,49.6,-0.01277,2e-05,1.20462]
[1779452827370,42.17,77351.19,49.6,-0.01277,2e-05,1.20476]
[1779452832406,42.17,77348.4,49.6,-0.01283,2e-05,1.20959]
[1779452837441,42.17,77349.31,49.6,-0.01281,2e-05,1.20801]
[1779452842476,42.17,77349.28,49.6,-0.01281,2e-05,1.20807]
[1779452847511,42.17,77353.7,49.6,-0.01272,2e-05,1.20042]
[1779452852546,42.17,77350.77,49.6,-0.01275,2e-05,1.20243]
[1779452857581,42.17,77349.33,49.6,-0.01278,2e-05,1.20492]
[1779452862616,42.17,77348.71,49.6,-0.0128,2e-05,1.206]
[1779452867651,42.17,77343.59,49.6,-0.01291,2e-05,1.21489]
[1779452872686,42.17,77348.63,49.6,-0.0128,2e-05,1.20614]
[1779452877721,42.17,77345.87,49.6,-0.01286,2e-05,1.21092]
[1779452882756,42.17,77343.31,49.6,-0.01291,2e-05,1.21538]
[1779452889805,42.17,77346.01,49.6,-0.01285,2e-05,1.21068]
[1779452894840,42.17,77349.98,49.6,-0.01277,2e-05,1.2038]
[1779452900215,42.17,77349.81,49.6,-0.01277,2e-05,1.20409]
[1779452905917,42.17,77337.45,49.6,-0.01304,2e-05,1.22563]
[1779452910951,42.17,77333.25,49.6,-0.01313,2e-05,1.23302]
[1779452915987,42.17,77334.34,49.6,-0.01307,2e-05,1.228]
[1779452921026,42.17,77333.52,49.6,-0.01309,2e-05,1.22944]
[1779452926061,42.17,77332.31,49.6,-0.01312,2e-05,1.23157]
[1779452931096,42.17,77332.14,49.6,-0.01312,2e-05,1.23187]
[1779452939151,42.17,77332.29,49.6,-0.01312,2e-05,1.23161]
[1779452944187,42.17,77333.63,49.6,-0.01309,2e-05,1.22925]
[1779452949222,42.17,77335.32,49.6,-0.01305,2e-05,1.22628]
[1779452954256,42.17,77343.43,49.6,-0.01288,2e-05,1.2121]
[1779452959292,42.17,77346.59,49.6,-0.01281,2e-05,1.20661]
[1779452964326,42.17,77348.4,49.6,-0.01277,2e-05,1.20348]
[1779452969362,42.17,77348.87,49.6,-0.01276,2e-05,1.20267]
[1779452975406,42.17,77350.43,49.6,-0.0127,2e-05,1.19693]
[1779452980441,42.17,77349.26,49.6,-0.01272,2e-05,1.19894]
[1779452985476,42.17,77351.71,49.6,-0.01267,2e-05,1.19472]
[1779452990511,42.17,77351.22,49.6,-0.01268,2e-05,1.19557]
[1779452998567,42.17,77351.01,49.6,-0.01268,2e-05,1.19593]
[1779453003602,42.17,77350.7,49.6,-0.01269,2e-05,1.19646]
[1779453008638,42.17,77350.42,49.6,-0.0127,2e-05,1.19694]
[1779453013673,42.17,77350.23,49.6,-0.0127,2e-05,1.19727]
[1779453018707,42.17,77350.49,49.6,-0.01269,2e-05,1.19682]
[1779453024750,42.17,77349.66,49.6,-0.01271,2e-05,1.19825]
[1779453029785,42.17,77349.03,49.6,-0.01273,2e-05,1.19934]
[1779453034820,42.17,77347.59,49.6,-0.01273,2e-05,1.19878]
[1779453039855,42.17,77345.11,49.6,-0.01278,2e-05,1.20306]
[1779453045340,42.17,77344.86,49.6,-0.01278,2e-05,1.20349]
[1779453050932,42.17,77341.96,49.6,-0.01285,2e-05,1.20852]
[1779453055967,42.17,77341.35,49.6,-0.01286,2e-05,1.20958]
[1779453063434,42.17,77341.33,49.6,-0.01286,2e-05,1.20962]
[1779453073087,42.17,77339.01,49.6,-0.01291,2e-05,1.21366]
[1779453078122,42.17,77340.79,49.6,-0.01287,2e-05,1.21056]
[1779453084422,42.17,77341.32,49.6,-0.01286,2e-05,1.20964]
[1779453089639,42.17,77344.12,49.6,-0.0128,2e-05,1.20478]
[1779453094659,42.17,77345.22,49.6,-0.01275,2e-05,1.19982]
[1779453104306,42.17,77347.78,49.6,-0.01269,2e-05,1.1954]
[1779453109340,42.17,77352.15,49.6,-0.0126,2e-05,1.18789]
[1779453114375,42.17,77351.58,49.6,-0.01261,2e-05,1.18887]
[1779453119410,42.17,77351.57,49.6,-0.01261,2e-05,1.18889]
[1779453124445,42.17,77351.32,49.6,-0.01262,2e-05,1.18931]
[1779453129480,42.17,77357.93,49.6,-0.01248,2e-05,1.17802]
[1779453134515,42.17,77360.13,49.6,-0.01243,2e-05,1.17428]
[1779453139550,42.17,77361.01,49.6,-0.01241,2e-05,1.17279]
[1779453142923,42.17,77349.1,49.6,-0.01266,2e-05,1.19313]
[1779453149453,42.17,77348.95,49.6,-0.01267,2e-05,1.19339]
[1779453155665,42.17,77342.37,49.6,-0.01277,2e-05,1.20169]
[1779453160700,42.17,77342.97,49.6,-0.01276,2e-05,1.20065]
[1779453165735,42.17,77341.63,49.6,-0.01279,2e-05,1.20297]
[1779453170770,42.17,77340.92,49.6,-0.01281,2e-05,1.2042]
[1779453175818,42.17,77339.82,49.6,-0.01283,2e-05,1.20611]
[1779453181847,42.17,77339.82,49.6,-0.01283,2e-05,1.20611]
[1779453186882,42.17,77339.5,49.6,-0.01284,2e-05,1.20666]
[1779453191917,42.17,77339.08,49.6,-0.01285,2e-05,1.20739]
[1779453196952,42.17,77339.83,49.6,-0.01283,2e-05,1.20609]
[1779453202008,42.17,77340.41,49.6,-0.01282,2e-05,1.20508]
[1779453208030,42.17,77337.79,49.6,-0.01287,2e-05,1.20963]
[1779453212059,42.17,77348.87,49.6,-0.01261,2e-05,1.18744]
[1779453217093,42.17,77355.57,49.6,-0.01246,2e-05,1.176]
[1779453222289,42.17,77354.96,49.6,-0.01248,2e-05,1.17704]
[1779453228172,42.17,77353.48,49.6,-0.01251,2e-05,1.17956]
[1779453233208,42.17,77351.88,49.6,-0.01254,2e-05,1.18229]
[1779453235222,42.17,77363.91,49.6,-0.01229,2e-05,1.16188]
[1779453236228,42.17,77373.52,49.6,-0.01209,2e-05,1.14578]
[1779453241266,42.17,77384.71,49.6,-0.01186,2e-05,1.12727]
[1779453246301,42.17,77384.24,49.6,-0.01187,2e-05,1.12804]
[1779453251336,42.17,77385.41,49.6,-0.01185,2e-05,1.12612]
[1779453256371,42.17,77390.01,49.6,-0.01176,2e-05,1.11858]
[1779453261406,42.17,77389.92,49.6,-0.01176,2e-05,1.11873]
[1779453266441,42.17,77391.33,49.6,-0.01173,2e-05,1.11643]
[1779453271476,42.17,77391.27,49.6,-0.0117,2e-05,1.11361]
[1779453278525,42.17,77388.31,49.6,-0.01176,2e-05,1.11844]
[1779453283559,42.17,77387.21,49.6,-0.01178,2e-05,1.12024]
[1779453288595,42.17,77384.29,49.6,-0.01184,2e-05,1.12502]
[1779453290608,42.17,77374.77,49.6,-0.01204,2e-05,1.14074]
[1779453295643,42.17,77375.41,49.6,-0.01202,2e-05,1.13968]
[1779453300679,42.17,77376.41,49.6,-0.012,2e-05,1.13802]
[1779453305714,42.17,77376.15,49.6,-0.01201,2e-05,1.13845]
[1779453310748,42.17,77374.71,49.6,-0.01204,2e-05,1.14084]
[1779453316790,42.17,77374.9,49.6,-0.01203,2e-05,1.14053]
[1779453321825,42.17,77374.97,49.6,-0.01203,2e-05,1.14041]
[1779453326861,42.17,77373.79,49.6,-0.01206,2e-05,1.14237]
[1779453331896,42.17,77374.36,49.6,-0.01201,2e-05,1.13846]
[1779453337937,42.17,77374.19,49.6,-0.01202,2e-05,1.13875]
[1779453342973,42.17,77373.71,49.6,-0.01203,2e-05,1.13954]
[1779453348009,42.17,77377.98,49.6,-0.01194,2e-05,1.13247]
[1779453353044,42.17,77382.21,49.6,-0.01186,2e-05,1.12551]
[1779453361100,42.17,77382.29,49.6,-0.01185,2e-05,1.12538]
[1779453366135,42.17,77382.71,49.6,-0.01185,2e-05,1.12469]
[1779453371170,42.17,77379.62,49.6,-0.01191,2e-05,1.12977]
[1779453375198,42.17,77367.84,49.6,-0.01215,2e-05,1.14932]
[1779453380547,42.17,77366.46,49.6,-0.01218,2e-05,1.15163]
[1779453385688,42.17,77366.0,49.6,-0.01219,2e-05,1.1524]
[1779453390818,42.17,77366.42,49.6,-0.01218,2e-05,1.15169]
[1779453390309,42.17,77353.73,49.6,-0.01244,2e-05,1.17309]
[1779453395346,42.17,77347.91,49.6,-0.01253,2e-05,1.17998]
[1779453400382,42.17,77348.2,49.6,-0.01253,2e-05,1.17949]
[1779453405417,42.17,77356.59,49.6,-0.01235,2e-05,1.16524]
[1779453410452,42.17,77359.7,49.6,-0.01229,2e-05,1.15999]
[1779453415487,42.17,77360.38,49.6,-0.01227,2e-05,1.15884]
[1779453420522,42.17,77362.27,49.6,-0.01223,2e-05,1.15567]
[1779453425558,42.17,77367.09,49.6,-0.01213,2e-05,1.1476]
[1779453430592,42.17,77367.88,49.6,-0.01212,2e-05,1.14628]
[1779453437641,42.17,77367.98,49.6,-0.01211,2e-05,1.14611]
[1779453442677,42.17,77370.35,49.6,-0.01207,2e-05,1.14216]
[1779453449726,42.17,77369.24,49.6,-0.01209,2e-05,1.14401]
[1779453454760,42.17,77366.0,49.6,-0.01212,2e-05,1.14644]
[1779453460803,42.17,77368.72,49.6,-0.01207,2e-05,1.14191]
[1779453465838,42.17,77368.78,49.6,-0.01207,2e-05,1.14181]
[1779453470873,42.17,77369.52,49.6,-0.01205,2e-05,1.14058]
[1779453475909,42.17,77371.61,49.6,-0.01201,2e-05,1.13711]
[1779453480944,42.17,77369.79,49.6,-0.01205,2e-05,1.14013]
[1779453485979,42.17,77370.38,49.6,-0.01204,2e-05,1.13915]
[1779453496049,42.17,77369.87,49.6,-0.01205,2e-05,1.14]
[1779453501083,42.17,77369.99,49.6,-0.01204,2e-05,1.1398]
[1779453506119,42.17,77372.54,49.6,-0.01199,2e-05,1.13557]
[1779453512162,42.17,77379.68,49.6,-0.01182,2e-05,1.12086]
[1779453517196,42.17,77379.31,49.6,-0.01182,2e-05,1.12146]
[1779453522235,42.17,77379.85,49.6,-0.01181,2e-05,1.12058]
[1779453527269,42.17,77379.41,49.6,-0.01182,2e-05,1.1213]
[1779453532305,42.17,77378.42,49.6,-0.01184,2e-05,1.12292]
[1779453538347,42.17,77378.26,49.6,-0.01185,2e-05,1.12319]
[1779453543382,42.17,77379.37,49.6,-0.01182,2e-05,1.12137]
[1779453548417,42.17,77378.95,49.6,-0.01183,2e-05,1.12205]
[1779453553452,42.17,77379.2,49.6,-0.01183,2e-05,1.12164]
[1779453558488,42.17,77379.54,49.6,-0.01182,2e-05,1.12109]
[1779453563524,42.17,77383.17,49.6,-0.01175,2e-05,1.11515]
[1779453568559,42.17,77379.4,49.6,-0.01182,2e-05,1.12132]
[1779453573593,42.17,77378.87,49.6,-0.0118,2e-05,1.11925]
[1779453578638,42.17,77377.22,49.6,-0.01184,2e-05,1.12196]
[1779453583664,42.17,77376.18,49.6,-0.01186,2e-05,1.12366]
[1779453588698,42.17,77376.71,49.6,-0.01185,2e-05,1.12279]
[1779453595748,42.17,77377.12,49.6,-0.01184,2e-05,1.12212]
[1779453600783,42.17,77375.68,49.6,-0.01187,2e-05,1.12449]
[1779453605820,42.17,77376.44,49.6,-0.01185,2e-05,1.12324]
[1779453610833,42.17,77380.7,49.6,-0.01177,2e-05,1.11626]
[1779453615890,42.17,77378.61,49.6,-0.01181,2e-05,1.11968]
[1779453620924,42.17,77375.55,49.6,-0.01187,2e-05,1.1247]
[1779453625960,42.17,77375.54,49.6,-0.01187,2e-05,1.12472]
[1779453630995,42.17,77376.03,49.6,-0.01186,2e-05,1.12391]
[1779453636032,42.17,77376.25,49.6,-0.01183,2e-05,1.12061]
[1779453642074,42.17,77374.27,49.6,-0.01187,2e-05,1.12386]
[1779453645099,42.17,77362.64,49.6,-0.0121,2e-05,1.14312]
[1779453650134,42.17,77360.33,49.6,-0.01215,2e-05,1.14697]
[1779453655168,42.17,77357.89,49.6,-0.0122,2e-05,1.15106]
[1779453660204,42.17,77361.39,49.6,-0.01213,2e-05,1.1452]
[1779453665239,42.17,77361.15,49.6,-0.01213,2e-05,1.1456]
[1779453674302,42.17,77360.97,49.6,-0.01214,2e-05,1.1459]
[1779453679338,42.17,77364.91,49.6,-0.01206,2e-05,1.13934]
[1779453684373,42.17,77365.14,49.6,-0.01205,2e-05,1.13895]
[1779453689412,42.17,77370.09,49.6,-0.01195,2e-05,1.13075]
[1779453694447,42.17,77369.17,49.6,-0.01194,2e-05,1.12932]
[1779453699482,42.17,77373.85,49.6,-0.01184,2e-05,1.12161]
[1779453704735,42.17,77372.44,49.6,-0.01187,2e-05,1.12393]
[1779453710020,42.17,77373.44,49.6,-0.01185,2e-05,1.12228]
[1779453715595,42.17,77373.43,49.6,-0.01185,2e-05,1.1223]
[1779453720629,42.17,77370.24,49.6,-0.01192,2e-05,1.12755]
[1779453725666,42.17,77369.89,49.6,-0.01192,2e-05,1.12813]
[1779453730701,42.17,77367.8,49.6,-0.01197,2e-05,1.13158]
[1779453735736,42.17,77368.57,49.6,-0.01195,2e-05,1.13031]
[1779453740771,42.17,77368.55,49.6,-0.01195,2e-05,1.13034]
[1779453745806,42.17,77368.47,49.6,-0.01195,2e-05,1.13047]
[1779453750841,42.17,77369.74,49.6,-0.01193,2e-05,1.12838]
[1779453756883,42.17,77370.44,49.6,-0.01188,2e-05,1.12427]
[1779453762925,42.17,77369.18,49.6,-0.01191,2e-05,1.12635]
[1779453767960,42.17,77367.34,49.6,-0.01195,2e-05,1.12938]
[1779453772995,42.17,77367.27,49.6,-0.01195,2e-05,1.1295]
[1779453778031,42.17,77363.99,49.6,-0.01201,2e-05,1.13493]
[1779453783067,42.17,77354.57,49.6,-0.01221,2e-05,1.15064]
[1779453788102,42.17,77349.98,49.6,-0.0123,2e-05,1.15836]
[1779453793137,42.17,77345.88,49.6,-0.01239,2e-05,1.16529]
[1779453798171,42.17,77343.66,49.6,-0.01244,2e-05,1.16905]
[1779453802200,42.17,77331.41,49.6,-0.0127,2e-05,1.19001]
[1779453808242,42.17,77329.61,49.6,-0.01274,2e-05,1.19311]
[1779453813277,42.17,77331.62,49.6,-0.01266,2e-05,1.18659]
[1779453818312,42.17,77329.43,49.6,-0.01271,2e-05,1.19036]
[1779453823347,42.17,77326.67,49.6,-0.01277,2e-05,1.19513]
[1779453828382,42.17,77327.11,49.6,-0.01276,2e-05,1.19436]
[1779453833417,42.17,77333.07,49.6,-0.01263,2e-05,1.1841]
[1779453838451,42.17,77334.11,49.6,-0.01261,2e-05,1.18231]
[1779453843487,42.17,77340.01,49.6,-0.01248,2e-05,1.17223]
[1779453851543,42.17,77340.92,49.6,-0.01246,2e-05,1.17068]
[1779453856578,42.17,77343.84,49.6,-0.0124,2e-05,1.16572]
[1779453861613,42.17,77343.79,49.6,-0.0124,2e-05,1.16581]
[1779453866648,42.17,77346.77,49.6,-0.01234,2e-05,1.16076]
[1779453874708,42.17,77346.55,49.6,-0.01231,2e-05,1.15812]
[1779453879759,42.17,77346.17,49.6,-0.01232,2e-05,1.15876]
[1779453888806,42.17,77347.97,49.6,-0.01228,2e-05,1.15573]
[1779453893841,42.17,77351.46,49.6,-0.01221,2e-05,1.14986]
[1779453899883,42.17,77350.69,49.6,-0.01223,2e-05,1.15116]
[1779453904917,42.17,77351.56,49.6,-0.01221,2e-05,1.1497]
[1779453909953,42.17,77358.28,49.6,-0.01207,2e-05,1.13847]
[1779453914988,42.17,77358.2,49.6,-0.01207,2e-05,1.1386]
[1779453920026,42.17,77358.44,49.6,-0.01207,2e-05,1.1382]
[1779453925061,42.17,77357.42,49.6,-0.01209,2e-05,1.1399]
[1779453930097,42.17,77360.86,49.6,-0.01202,2e-05,1.13418]
[1779453935132,42.17,77361.78,49.6,-0.01197,2e-05,1.12969]
[1779453940167,42.17,77363.96,49.6,-0.01192,2e-05,1.12609]
[1779453945201,42.17,77372.63,49.6,-0.01175,2e-05,1.11186]
[1779453950236,42.17,77373.01,49.6,-0.01174,2e-05,1.11124]
[1779453959300,42.17,77372.73,49.6,-0.01175,2e-05,1.1117]
[1779453964338,42.17,77379.51,49.6,-0.01161,2e-05,1.10067]
[1779453969373,42.17,77380.47,49.6,-0.01159,2e-05,1.09912]
[1779453974408,42.17,77378.94,49.6,-0.01162,2e-05,1.1016]
[1779453981456,42.17,77375.07,49.6,-0.0117,2e-05,1.10788]
[1779453986492,42.17,77373.84,49.6,-0.01173,2e-05,1.10989]
[1779453991527,42.17,77369.65,49.6,-0.01178,2e-05,1.1138]
[1779453998576,42.17,77366.99,49.6,-0.01183,2e-05,1.11816]
[1779454003610,42.17,77366.99,49.6,-0.01183,2e-05,1.11816]
[1779454008645,42.17,77367.36,49.6,-0.01183,2e-05,1.11755]
[1779454013973,42.17,77367.36,49.6,-0.01183,2e-05,1.11755]
[1779454022744,42.17,77368.15,49.6,-0.01181,2e-05,1.11625]
[1779454027779,42.17,77374.28,49.6,-0.01169,2e-05,1.10625]
[1779454035835,42.17,77374.57,49.6,-0.01168,2e-05,1.10577]
[1779454041876,42.17,77375.07,49.6,-0.01167,2e-05,1.10496]
[1779454046911,42.17,77378.18,49.6,-0.01161,2e-05,1.09992]
[1779454051947,42.17,77379.03,49.6,-0.01156,2e-05,1.09563]
[1779454056982,42.17,77381.96,49.6,-0.01151,2e-05,1.09091]
[1779454062018,42.17,77386.48,49.6,-0.01142,2e-05,1.08366]
[1779454067053,42.17,77386.1,49.6,-0.01142,2e-05,1.08426]
[1779454072089,42.17,77386.2,49.6,-0.01142,2e-05,1.0841]
[1779454077124,42.17,77386.13,49.6,-0.01142,2e-05,1.08422]
[1779454082159,42.17,77386.22,49.6,-0.01142,2e-05,1.08407]
[1779454087194,42.17,77386.17,49.6,-0.01142,2e-05,1.08415]
[1779454092229,42.17,77385.44,49.6,-0.01144,2e-05,1.08532]
[1779454097264,42.17,77386.09,49.6,-0.01142,2e-05,1.08428]
[1779454102298,42.17,77385.44,49.6,-0.01144,2e-05,1.08532]
[1779454107333,42.17,77389.64,49.6,-0.01135,2e-05,1.07861]
[1779454112369,42.17,77389.67,49.6,-0.01132,2e-05,1.07568]
[1779454117404,42.17,77389.37,49.6,-0.01133,2e-05,1.07616]
[1779454122439,42.17,77389.36,49.6,-0.01133,2e-05,1.07618]
[1779454127473,42.17,77389.87,49.6,-0.01132,2e-05,1.07537]
[1779454132510,42.17,77389.86,49.6,-0.01132,2e-05,1.07538]
[1779454137545,42.17,77389.77,49.6,-0.01132,2e-05,1.07553]
[1779454142580,42.17,77389.68,49.6,-0.01132,2e-05,1.07567]
[1779454147615,42.17,77391.06,49.6,-0.0113,2e-05,1.07347]
[1779454154563,42.17,77390.83,49.6,-0.0113,2e-05,1.07384]
[1779454163727,42.17,77393.91,49.6,-0.01124,2e-05,1.06895]
[1779454168761,42.17,77394.51,49.6,-0.01123,2e-05,1.068]
[1779454176818,42.17,77393.77,49.6,-0.01122,2e-05,1.06631]
[1779454181853,42.17,77393.91,49.6,-0.01121,2e-05,1.06609]
[1779454186887,42.17,77394.33,49.6,-0.01121,2e-05,1.06543]
[1779454191926,42.17,77394.89,49.6,-0.01119,2e-05,1.06455]
[1779454196963,42.17,77397.77,49.6,-0.01114,2e-05,1.06001]
[1779454201997,42.17,77398.23,49.6,-0.01113,2e-05,1.05928]
[1779454208040,42.17,77398.92,49.6,-0.01112,2e-05,1.0582]
[1779454213076,42.17,77395.95,49.6,-0.01117,2e-05,1.06287]
[1779454219117,42.17,77395.88,49.6,-0.01118,2e-05,1.06298]
[1779454230194,42.17,77396.09,49.6,-0.01117,2e-05,1.06265]
[1779454235229,42.17,77396.19,49.6,-0.01114,2e-05,1.05964]
[1779454245300,42.17,77396.19,49.6,-0.01114,2e-05,1.05964]
[1779454250335,42.17,77395.31,49.6,-0.01116,2e-05,1.06103]
[1779454255370,42.17,77395.28,49.6,-0.01116,2e-05,1.06108]
[1779454260405,42.17,77396.77,49.6,-0.01113,2e-05,1.05873]
[1779454267455,42.17,77396.98,49.6,-0.01113,2e-05,1.0584]
[1779454272490,42.17,77397.34,49.6,-0.01112,2e-05,1.05784]
[1779454277525,42.17,77402.83,49.6,-0.01101,2e-05,1.04924]
[1779454282560,42.17,77402.62,49.6,-0.01102,2e-05,1.04957]
[1779454287595,42.17,77402.4,49.6,-0.01102,2e-05,1.04991]
[1779454292630,42.17,77402.57,49.6,-0.01099,2e-05,1.04682]
[1779454297665,42.17,77403.8,49.6,-0.01097,2e-05,1.0449]
[1779454302700,42.17,77408.41,49.6,-0.01088,2e-05,1.03775]
[1779454307734,42.17,77414.78,49.6,-0.01076,2e-05,1.02793]
[1779454312771,42.17,77420.33,49.6,-0.01066,2e-05,1.01944]
[1779454317807,42.17,77422.75,49.6,-0.01061,2e-05,1.01575]
[1779454322842,42.17,77424.09,49.6,-0.01059,2e-05,1.01372]
[1779454328885,42.17,77427.69,49.6,-0.01052,2e-05,1.00826]
[1779454334926,42.17,77428.76,49.6,-0.0105,2e-05,1.00665]
[1779454339962,42.17,77429.67,49.6,-0.01049,2e-05,1.00528]
[1779454344997,42.17,77433.6,49.6,-0.01042,2e-05,0.9994]
[1779454350032,42.17,77435.41,49.6,-0.01038,2e-05,0.9967]
[1779454355067,42.17,77435.56,49.6,-0.01035,2e-05,0.99374]
[1779454360102,42.17,77435.96,49.6,-0.01035,2e-05,0.99323]
[1779454368159,42.18,77435.37,49.6,-0.01036,2e-05,0.99426]
[1779454373193,42.18,77433.17,49.6,-0.0104,2e-05,0.99756]
[1779454378228,42.18,77433.32,49.6,-0.0104,2e-05,0.99733]
[1779454385277,42.18,77435.53,49.6,-0.01036,2e-05,0.99402]
[1779454391326,42.18,77437.17,49.6,-0.01033,2e-05,0.99158]
[1779454396357,42.18,77439.31,49.6,-0.01029,2e-05,0.98839]
[1779454401393,42.18,77440.14,49.6,-0.01028,2e-05,0.98728]
[1779454406427,42.18,77440.08,49.6,-0.01028,2e-05,0.98753]
[1779454411463,42.18,77439.16,49.6,-0.01027,2e-05,0.98624]
[1779454416498,42.18,77439.54,49.6,-0.01026,2e-05,0.98568]
[1779454421533,42.18,77439.72,49.6,-0.01026,2e-05,0.98541]
[1779454426568,42.18,77440.34,49.6,-0.01025,2e-05,0.98449]
[1779454431603,42.18,77439.77,49.6,-0.01026,2e-05,0.98534]
[1779454436638,42.18,77439.67,49.6,-0.01026,2e-05,0.98549]
[1779454441673,42.18,77439.24,49.6,-0.01027,2e-05,0.98613]
[1779454444705,42.18,77452.54,49.6,-0.01003,2e-05,0.96654]
[1779454449739,42.18,77452.91,49.6,-0.01002,2e-05,0.966]
[1779454454775,42.18,77450.9,49.6,-0.01006,2e-05,0.96893]
[1779454459809,42.18,77450.83,49.6,-0.01006,2e-05,0.96904]
[1779454464845,42.18,77450.28,49.6,-0.01007,2e-05,0.96984]
[1779454470887,42.18,77451.08,49.6,-0.01006,2e-05,0.96867]
[1779454475922,42.18,77451.38,49.6,-0.01002,2e-05,0.96555]
[1779454481963,42.18,77451.15,49.6,-0.01003,2e-05,0.96588]
[1779454487108,42.18,77451.23,49.6,-0.01003,2e-05,0.96577]
[1779454493047,42.18,77445.81,49.6,-0.01012,2e-05,0.97371]
[1779454498081,42.18,77445.57,49.6,-0.01013,2e-05,0.97406]
[1779454503116,42.18,77442.95,49.6,-0.01017,2e-05,0.97803]
[1779454508152,42.18,77440.97,49.6,-0.01021,2e-05,0.98112]
[1779454512464,42.18,77428.13,49.6,-0.01044,2e-05,1.00039]
[1779454518223,42.18,77426.39,49.6,-0.01048,2e-05,1.00301]
[1779454523259,42.18,77421.83,49.6,-0.01056,2e-05,1.0099]
[1779454531315,42.18,77420.43,49.6,-0.01056,2e-05,1.00925]
[1779454537357,42.18,77421.07,49.6,-0.01055,2e-05,1.00828]
[1779454542392,42.18,77421.27,49.6,-0.01054,2e-05,1.00798]
[1779454547426,42.18,77413.8,49.6,-0.01068,2e-05,1.01933]
[1779454552462,42.18,77409.25,49.6,-0.01076,2e-05,1.0263]
[1779454557484,42.18,77408.15,49.6,-0.01078,2e-05,1.02799]
[1779454558911,42.18,77389.4,49.6,-0.01114,2e-05,1.05715]
[1779454564555,42.18,77376.96,49.6,-0.01138,2e-05,1.07686]
[1779454569589,42.18,77377.19,49.6,-0.01138,2e-05,1.0765]
[1779454574608,42.18,77379.46,49.6,-0.01133,2e-05,1.07288]
[1779454579659,42.18,77379.47,49.6,-0.01133,2e-05,1.07286]
[1779454584694,42.18,77378.7,49.6,-0.01135,2e-05,1.07409]
[1779454589730,42.18,77380.13,49.6,-0.01132,2e-05,1.07181]
[1779454594765,42.18,77380.14,49.6,-0.01129,2e-05,1.06892]
[1779454599801,42.18,77379.55,49.6,-0.0113,2e-05,1.06985]
[1779454604836,42.18,77379.16,49.6,-0.01131,2e-05,1.07047]
[1779454609871,42.18,77376.0,49.6,-0.01137,2e-05,1.0755]
[1779454614906,42.18,77379.57,49.6,-0.0113,2e-05,1.06982]
[1779454619941,42.18,77381.22,49.6,-0.01127,2e-05,1.0672]
[1779454622962,42.18,77391.16,49.6,-0.01108,2e-05,1.05154]
[1779454627997,42.18,77390.95,49.6,-0.01108,2e-05,1.05186]
[1779454633033,42.18,77391.82,49.6,-0.01106,2e-05,1.0505]
[1779454638069,42.18,77395.62,49.6,-0.01099,2e-05,1.04457]
[1779454643103,42.18,77397.0,49.6,-0.01097,2e-05,1.04242]
[1779454648139,42.18,77397.25,49.6,-0.01096,2e-05,1.04203]
[1779454656194,42.18,77401.06,49.6,-0.01086,2e-05,1.0333]
[1779454661230,42.18,77408.81,49.6,-0.01072,2e-05,1.02138]
[1779454666265,42.18,77408.88,49.6,-0.01071,2e-05,1.02128]
[1779454671781,42.18,77407.87,49.6,-0.01073,2e-05,1.02282]
[1779454677341,42.18,77406.78,49.6,-0.01075,2e-05,1.02449]
[1779454682469,42.18,77406.76,49.6,-0.01075,2e-05,1.02453]
[1779454688419,42.18,77410.1,49.6,-0.01069,2e-05,1.01941]
[1779454693454,42.18,77409.34,49.6,-0.01071,2e-05,1.02057]
[1779454698489,42.18,77409.56,49.6,-0.0107,2e-05,1.02024]
[1779454703524,42.18,77405.94,49.6,-0.01077,2e-05,1.02578]
[1779454708562,42.18,77402.53,49.6,-0.01083,2e-05,1.03103]
[1779454714597,42.18,77402.35,49.6,-0.01081,2e-05,1.0285]
[1779454720646,42.18,77401.61,49.6,-0.01082,2e-05,1.02964]
[1779454725681,42.18,77401.31,49.6,-0.01083,2e-05,1.0301]
[1779454730716,42.18,77401.58,49.6,-0.01082,2e-05,1.02969]
[1779454735751,42.18,77399.84,49.6,-0.01085,2e-05,1.03237]
[1779454740787,42.18,77404.64,49.6,-0.01076,2e-05,1.02498]
[1779454745823,42.18,77407.82,49.6,-0.01071,2e-05,1.02011]
[1779454750858,42.18,77407.0,49.6,-0.01072,2e-05,1.02136]
[1779454757906,42.18,77405.94,49.6,-0.01074,2e-05,1.02298]
[1779454762942,42.18,77414.51,49.6,-0.01058,2e-05,1.00992]
[1779454767976,42.18,77414.73,49.6,-0.01058,2e-05,1.00961]
[1779454773634,42.18,77412.27,49.6,-0.01062,2e-05,1.01335]
[1779454782077,42.18,77412.62,49.6,-0.01059,2e-05,1.01004]
[1779454787111,42.18,77414.11,49.6,-0.01056,2e-05,1.00779]
[1779454793976,42.18,77414.82,49.6,-0.01055,2e-05,1.00672]
[1779454795172,42.18,77442.12,49.6,-0.01006,2e-05,0.96609]
[1779454800225,42.18,77448.23,49.6,-0.00995,2e-05,0.95745]
[1779454804376,42.19,77457.87,49.6,-0.00979,2e-05,0.94405]
[1779454810279,42.19,77455.55,49.6,-0.00984,2e-05,0.94808]
[1779454815314,42.2,77452.58,49.6,-0.0099,2e-05,0.95292]
[1779454820601,42.2,77452.57,49.6,-0.0099,2e-05,0.95324]
[1779454824378,42.21,77441.21,49.6,-0.01011,2e-05,0.97044]
[1779454829413,42.21,77446.52,49.6,-0.01002,2e-05,0.96302]
[1779454834449,42.21,77444.43,49.6,-0.01003,2e-05,0.96378]
[1779454837470,42.21,77433.98,49.6,-0.01022,2e-05,0.97934]
[1779454842504,42.22,77432.96,49.6,-0.01024,2e-05,0.98106]
[1779454847540,42.22,77430.6,49.6,-0.01029,2e-05,0.98476]
[1779454852575,42.22,77424.23,49.6,-0.0104,2e-05,0.99437]
[1779454857610,42.22,77418.49,49.6,-0.01051,2e-05,1.00308]
[1779454862645,42.22,77415.7,49.6,-0.01056,2e-05,1.00729]
[1779454867680,42.22,77417.07,49.6,-0.01054,2e-05,1.00522]
[1779454872715,42.22,77420.86,49.6,-0.01047,2e-05,0.99953]
[1779454877751,42.22,77421.07,49.6,-0.01046,2e-05,0.99926]
[1779454884798,42.22,77420.45,49.6,-0.01048,2e-05,1.00027]
[1779454888827,42.22,77420.02,49.6,-0.01048,2e-05,1.00096]
[1779454893862,42.22,77412.31,49.6,-0.0106,2e-05,1.00987]
[1779454898896,42.22,77409.84,49.6,-0.01064,2e-05,1.01363]
[1779454903932,42.22,77406.01,49.6,-0.01071,2e-05,1.01947]
[1779454909974,42.22,77405.95,49.6,-0.01072,2e-05,1.01956]
[1779454915010,42.22,77406.44,49.6,-0.01071,2e-05,1.01881]
[1779454920044,42.22,77409.58,49.6,-0.01065,2e-05,1.01402]
[1779454925083,42.22,77412.48,49.6,-0.01059,2e-05,1.00961]
[1779454930241,42.22,77408.58,49.6,-0.01067,2e-05,1.01555]
[1779454935977,42.22,77395.85,49.6,-0.0109,2e-05,1.0351]
[1779454941198,42.22,77393.34,49.6,-0.01095,2e-05,1.03899]
[1779454946233,42.22,77391.47,49.6,-0.01099,2e-05,1.0419]
[1779454951268,42.22,77390.55,49.6,-0.01098,2e-05,1.04049]
[1779454956303,42.22,77391.54,49.6,-0.01096,2e-05,1.03895]
[1779454961338,42.22,77389.61,49.6,-0.01099,2e-05,1.04195]
[1779454965691,42.22,77389.61,49.6,-0.01099,2e-05,1.04195]
[1779454971408,42.22,77389.89,49.6,-0.01099,2e-05,1.04152]
[1779454976443,42.22,77392.6,49.6,-0.01094,2e-05,1.03731]
[1779454981478,42.22,77392.98,49.6,-0.01093,2e-05,1.03672]
[1779454984775,42.22,77402.2,49.6,-0.01076,2e-05,1.0225]
[1779454990541,42.22,77407.94,49.6,-0.01065,2e-05,1.01373]
[1779454996583,42.22,77410.62,49.6,-0.0106,2e-05,1.00966]
[1779455001619,42.22,77414.45,49.6,-0.01053,2e-05,1.00386]
[1779455006654,42.22,77414.96,49.6,-0.01052,2e-05,1.00309]
[1779455011688,42.22,77415.13,49.6,-0.01049,2e-05,1.00006]
[1779455016724,42.22,77415.18,49.6,-0.01049,2e-05,1.0]
[1779455021759,42.22,77411.73,49.6,-0.01055,2e-05,1.0052]
[1779455026794,42.22,77407.6,49.6,-0.01063,2e-05,1.01147]
[1779455031829,42.22,77407.49,49.6,-0.01063,2e-05,1.01163]
[1779455036864,42.22,77408.05,49.6,-0.01062,2e-05,1.01078]
[1779455041899,42.22,77411.05,49.6,-0.01056,2e-05,1.00623]
[1779455046934,42.22,77410.58,49.6,-0.01057,2e-05,1.00694]
[1779455051969,42.22,77410.55,49.6,-0.01057,2e-05,1.00699]
[1779455057004,42.22,77411.03,49.6,-0.01056,2e-05,1.00626]
[1779455062057,42.22,77405.79,49.6,-0.01066,2e-05,1.01422]
[1779455067092,42.22,77407.29,49.6,-0.01063,2e-05,1.01194]
[1779455072127,42.22,77408.47,49.6,-0.01058,2e-05,1.00736]
[1779455077162,42.22,77407.93,49.6,-0.01059,2e-05,1.00818]
[1779455082197,42.22,77406.22,49.6,-0.01063,2e-05,1.01078]
[1779455087232,42.22,77405.75,49.6,-0.01063,2e-05,1.01149]
[1779455093274,42.22,77406.0,49.6,-0.01063,2e-05,1.01111]
[1779455099316,42.22,77405.27,49.6,-0.01064,2e-05,1.01222]
[1779455104351,42.22,77405.37,49.6,-0.01064,2e-05,1.01207]
[1779455110393,42.22,77406.34,49.6,-0.01062,2e-05,1.01059]
[1779455115427,42.22,77404.29,49.6,-0.01066,2e-05,1.01372]
[1779455121470,42.22,77401.48,49.6,-0.01071,2e-05,1.018]
[1779455130533,42.22,77401.05,49.6,-0.01072,2e-05,1.01866]
[1779455138589,42.22,77401.75,49.6,-0.01068,2e-05,1.01479]
[1779455145638,42.22,77399.84,49.6,-0.01072,2e-05,1.01771]
[1779455150673,42.22,77393.99,49.6,-0.01083,2e-05,1.02669]
[1779455154701,42.22,77384.81,49.6,-0.011,2e-05,1.04091]
[1779455159736,42.22,77384.08,49.6,-0.01101,2e-05,1.04204]
[1779455164770,42.22,77387.57,49.6,-0.01095,2e-05,1.03661]
[1779455169806,42.22,77394.08,49.6,-0.01082,2e-05,1.02655]
[1779455176777,42.22,77392.97,49.6,-0.01084,2e-05,1.02826]
[1779455181890,42.22,77392.18,49.6,-0.01086,2e-05,1.02948]
[1779455186943,42.22,77387.78,49.6,-0.01094,2e-05,1.03629]
[1779455191978,42.22,77388.2,49.6,-0.01091,2e-05,1.0328]
[1779455197014,42.22,77393.99,49.6,-0.0108,2e-05,1.02387]
[1779455202053,42.22,77393.32,49.6,-0.01081,2e-05,1.0249]
[1779455207087,42.22,77392.12,49.6,-0.01083,2e-05,1.02675]
[1779455212123,42.22,77388.59,49.6,-0.0109,2e-05,1.0322]
[1779455217158,42.22,77389.63,49.6,-0.01088,2e-05,1.03059]
[1779455222200,42.22,77395.3,49.6,-0.01077,2e-05,1.02186]
[1779455228242,42.22,77400.33,49.6,-0.01068,2e-05,1.01416]
[1779455233277,42.22,77400.83,49.6,-0.01067,2e-05,1.0134]
[1779455238311,42.22,77402.81,49.6,-0.01063,2e-05,1.01038]
[1779455243347,42.22,77404.17,49.6,-0.01061,2e-05,1.00832]
[1779455248382,42.22,77403.69,49.6,-0.01062,2e-05,1.00905]
[1779455253417,42.22,77403.38,49.6,-0.01059,2e-05,1.00673]
[1779455258451,42.22,77401.11,49.6,-0.01064,2e-05,1.01018]
[1779455263488,42.22,77401.37,49.6,-0.01063,2e-05,1.00978]
[1779455268522,42.22,77402.1,49.6,-0.01062,2e-05,1.00867]
[1779455273558,42.22,77401.64,49.6,-0.01063,2e-05,1.00937]
[1779455279736,42.22,77401.57,49.6,-0.01063,2e-05,1.00948]
[1779455286649,42.22,77400.92,49.6,-0.01064,2e-05,1.01047]
[1779455292691,42.22,77400.6,49.6,-0.01064,2e-05,1.01095]
[1779455297725,42.22,77400.94,49.6,-0.01064,2e-05,1.01044]
[1779455302761,42.22,77401.16,49.6,-0.01063,2e-05,1.0101]
[1779455309486,42.22,77400.67,49.6,-0.01064,2e-05,1.01085]
[1779455314899,42.22,77400.6,49.6,-0.01062,2e-05,1.00816]
[1779455320886,42.22,77399.03,49.6,-0.01065,2e-05,1.01055]
[1779455327936,42.22,77398.74,49.6,-0.01065,2e-05,1.01099]
[1779455332971,42.22,77400.09,49.6,-0.01063,2e-05,1.00894]
[1779455341029,42.22,77400.34,49.6,-0.01062,2e-05,1.00856]
[1779455346064,42.22,77398.71,49.6,-0.01065,2e-05,1.01103]
[1779455351099,42.22,77397.42,49.6,-0.01068,2e-05,1.013]
[1779455356134,42.22,77392.96,49.6,-0.01076,2e-05,1.01982]
[1779455361170,42.22,77391.75,49.6,-0.01078,2e-05,1.02168]
[1779455366204,42.22,77391.29,49.6,-0.01079,2e-05,1.02238]
[1779455373254,42.22,77391.71,49.6,-0.01075,2e-05,1.01892]
[1779455378289,42.22,77391.71,49.6,-0.01075,2e-05,1.01892]
[1779455381609,42.22,77414.5,49.6,-0.01033,2e-05,0.98447]
[1779455382825,42.22,77446.97,49.6,-0.00976,2e-05,0.93706]
[1779455386413,42.22,77456.28,49.6,-0.0096,2e-05,0.92392]
[1779455392395,42.22,77463.94,49.6,-0.00947,2e-05,0.91314]
[1779455397429,42.22,77461.06,49.6,-0.00952,2e-05,0.91718]
[1779455402818,42.22,77459.88,49.6,-0.00954,2e-05,0.91884]
[1779455408508,42.22,77445.34,49.6,-0.00979,2e-05,0.93982]
[1779455410522,42.23,77433.8,49.6,-0.01,2e-05,0.9567]
[1779455415557,42.23,77433.51,49.6,-0.01001,2e-05,0.95747]
[1779455420592,42.23,77430.93,49.6,-0.01006,2e-05,0.96159]
[1779455425627,42.24,77431.87,49.6,-0.01004,2e-05,0.96058]
[1779455430662,42.24,77431.94,49.6,-0.01005,2e-05,0.96086]
[1779455435845,42.24,77432.6,49.6,-0.01001,2e-05,0.95751]
[1779455441739,42.24,77440.49,49.6,-0.00988,2e-05,0.94626]
[1779455444760,42.24,77451.0,49.6,-0.0097,2e-05,0.9312]
[1779455449803,42.24,77467.28,49.6,-0.00942,2e-05,0.90826]
[1779455454838,42.24,77465.56,49.6,-0.00945,2e-05,0.91066]
[1779455459874,42.24,77467.42,49.6,-0.00942,2e-05,0.90806]
[1779455464910,42.24,77472.74,49.6,-0.00933,2e-05,0.90067]
[1779455469947,42.24,77469.87,49.6,-0.00938,2e-05,0.90465]
[1779455474983,42.24,77467.22,49.6,-0.00942,2e-05,0.90834]
[1779455480021,42.24,77467.57,49.6,-0.00942,2e-05,0.90785]
[1779455485055,42.24,77467.1,49.6,-0.00942,2e-05,0.90851]
[1779455490092,42.24,77467.2,49.6,-0.00942,2e-05,0.90837]
[1779455495125,42.24,77456.2,49.6,-0.00958,2e-05,0.92119]
[1779455500161,42.24,77455.4,49.6,-0.00959,2e-05,0.92232]
[1779455505196,42.24,77455.18,49.6,-0.0096,2e-05,0.92263]
[1779455510231,42.24,77454.97,49.6,-0.0096,2e-05,0.92293]
[1779455515266,42.24,77456.53,49.6,-0.00957,2e-05,0.92072]
[1779455520302,42.24,77456.53,49.6,-0.00957,2e-05,0.92072]
[1779455525339,42.24,77448.7,49.6,-0.00971,2e-05,0.93183]
[1779455528022,42.24,77434.41,49.6,-0.00996,2e-05,0.95247]
[1779455532387,42.25,77424.98,49.6,-0.01013,2e-05,0.96658]
[1779455537423,42.25,77425.41,49.6,-0.01012,2e-05,0.9662]
[1779455540446,42.25,77440.43,49.6,-0.00986,2e-05,0.94453]
[1779455545624,42.25,77446.78,49.6,-0.00976,2e-05,0.93585]
[1779455551525,42.26,77448.92,49.6,-0.0097,2e-05,0.93048]
[1779455556559,42.26,77448.47,49.6,-0.0097,2e-05,0.93112]
[1779455561594,42.26,77453.31,49.6,-0.00962,2e-05,0.92425]
[1779455566629,42.26,77450.88,49.6,-0.00966,2e-05,0.9277]
[1779455571664,42.26,77448.45,49.6,-0.0097,2e-05,0.93115]
[1779455576699,42.26,77449.77,49.6,-0.00968,2e-05,0.92927]
[1779455581734,42.26,77449.86,49.6,-0.00968,2e-05,0.92915]
[1779455586769,42.26,77449.65,49.6,-0.00969,2e-05,0.92979]
[1779455591804,42.26,77451.66,49.6,-0.00966,2e-05,0.92757]
[1779455595832,42.27,77460.85,49.6,-0.00951,2e-05,0.91513]
[1779455600868,42.28,77463.38,49.6,-0.00948,2e-05,0.91235]
[1779455605903,42.28,77462.99,49.6,-0.00949,2e-05,0.91366]
[1779455610939,42.28,77459.79,49.6,-0.00955,2e-05,0.91815]
[1779455615974,42.28,77455.37,49.6,-0.0096,2e-05,0.92175]
[1779455621009,42.28,77456.7,49.6,-0.00957,2e-05,0.91987]
[1779455626044,42.28,77456.26,49.6,-0.00958,2e-05,0.92049]
[1779455630149,42.28,77440.71,49.6,-0.00985,2e-05,0.94264]
[1779455631081,42.28,77416.58,49.6,-0.01027,2e-05,0.97788]
[1779455632088,42.28,77407.17,49.6,-0.01045,2e-05,0.992]
[1779455637123,42.28,77402.68,49.6,-0.01053,2e-05,0.99878]
[1779455642158,42.28,77405.11,49.6,-0.01048,2e-05,0.99512]
[1779455647195,42.28,77408.71,49.6,-0.01042,2e-05,0.98972]
[1779455652241,42.28,77409.43,49.6,-0.01041,2e-05,0.98873]
[1779455657276,42.28,77410.06,49.6,-0.0104,2e-05,0.98784]
[1779455662315,42.28,77413.31,49.6,-0.01034,2e-05,0.98307]
[1779455665335,42.28,77401.75,49.6,-0.01055,2e-05,1.00045]
[1779455670370,42.28,77405.0,49.6,-0.01049,2e-05,0.99555]
[1779455676412,42.28,77405.47,49.6,-0.01045,2e-05,0.99207]
[1779455681447,42.28,77405.5,49.6,-0.01045,2e-05,0.99202]
[1779455686485,42.29,77415.08,49.6,-0.01028,2e-05,0.97778]
[1779455691520,42.29,77415.42,49.6,-0.01027,2e-05,0.9774]
[1779455696555,42.29,77414.74,49.6,-0.01029,2e-05,0.97854]
[1779455701590,42.29,77415.74,49.6,-0.01027,2e-05,0.9772]
[1779455706624,42.29,77413.12,49.6,-0.01032,2e-05,0.98124]
[1779455711665,42.29,77417.89,49.6,-0.01024,2e-05,0.97433]
[1779455716700,42.29,77418.96,49.6,-0.01022,2e-05,0.97296]
[1779455721738,42.29,77418.8,49.6,-0.01023,2e-05,0.97341]
[1779455724760,42.3,77428.89,49.6,-0.01005,2e-05,0.95878]
[1779455729849,42.3,77436.13,49.6,-0.00993,2e-05,0.94858]
[1779455732816,42.3,77444.57,49.6,-0.00976,2e-05,0.93418]
[1779455738268,42.31,77444.94,49.6,-0.00976,2e-05,0.93413]
[1779455748928,42.32,77438.73,49.6,-0.00988,2e-05,0.94443]
[1779455753963,42.32,77439.55,49.6,-0.00987,2e-05,0.94373]
[1779455760022,42.33,77439.12,49.6,-0.00989,2e-05,0.94495]
[1779455765044,42.33,77440.72,49.6,-0.00986,2e-05,0.94315]
[1779455770080,42.33,77439.32,49.6,-0.00989,2e-05,0.94547]
[1779455775114,42.33,77434.46,49.6,-0.00998,2e-05,0.9525]
[1779455780149,42.33,77436.8,49.6,-0.00994,2e-05,0.94911]
[1779455785185,42.33,77428.47,49.6,-0.01008,2e-05,0.96121]
[1779455790227,42.33,77427.73,49.6,-0.0101,2e-05,0.9623]
[1779455792240,42.33,77435.3,49.6,-0.00994,2e-05,0.94858]
[1779455797275,42.34,77436.25,49.6,-0.00992,2e-05,0.94768]
[1779455802312,42.34,77441.42,49.6,-0.00984,2e-05,0.94074]
[1779455807345,42.35,77441.26,49.6,-0.00985,2e-05,0.9415]
[1779455812497,42.35,77440.82,49.6,-0.00986,2e-05,0.94264]
[1779455818422,42.35,77447.69,49.6,-0.00975,2e-05,0.93291]
[1779455823457,42.35,77447.99,49.6,-0.00974,2e-05,0.93248]
[1779455829498,42.35,77447.82,49.6,-0.00974,2e-05,0.93273]
[1779455834534,42.35,77448.8,49.6,-0.00973,2e-05,0.93133]
[1779455839569,42.35,77449.15,49.6,-0.00972,2e-05,0.93083]
[1779455844604,42.35,77442.19,49.6,-0.00984,2e-05,0.94078]
[1779455849640,42.35,77433.4,49.6,-0.00999,2e-05,0.95346]
[1779455855682,42.35,77433.32,49.6,-0.00997,2e-05,0.95088]
[1779455860717,42.35,77436.64,49.6,-0.00991,2e-05,0.94608]
[1779455865752,42.35,77435.49,49.6,-0.00993,2e-05,0.94774]
[1779455870787,42.35,77437.73,49.6,-0.00989,2e-05,0.94451]
[1779455877850,42.35,77436.67,49.6,-0.00991,2e-05,0.94604]
[1779455882886,42.35,77436.39,49.6,-0.00991,2e-05,0.94644]
[1779455887922,42.35,77438.7,49.6,-0.00987,2e-05,0.94311]
[1779455892956,42.35,77443.32,49.6,-0.00979,2e-05,0.93648]
[1779455897992,42.35,77444.48,49.6,-0.00977,2e-05,0.93483]
[1779455903027,42.35,77443.14,49.6,-0.0098,2e-05,0.93674]
[1779455910076,42.35,77434.1,49.6,-0.00995,2e-05,0.94975]
[1779455917124,42.35,77434.57,49.6,-0.00992,2e-05,0.94637]
[1779455922160,42.35,77439.09,49.6,-0.00984,2e-05,0.93987]
[1779455928201,42.35,77437.86,49.6,-0.00986,2e-05,0.94163]
[1779455934244,42.35,77437.82,49.6,-0.00986,2e-05,0.94169]
[1779455939279,42.35,77437.65,49.6,-0.00987,2e-05,0.94194]
[1779455944315,42.35,77439.5,49.6,-0.00983,2e-05,0.93928]
[1779455947336,42.35,77429.67,49.6,-0.01001,2e-05,0.95347]
[1779455948343,42.35,77402.47,49.6,-0.01049,2e-05,0.99364]
[1779455949350,42.35,77392.07,49.6,-0.01069,2e-05,1.00937]
[1779455954385,42.35,77396.85,49.6,-0.0106,2e-05,1.00212]
[1779455957409,42.35,77380.48,49.6,-0.0109,2e-05,1.02713]
[1779455962445,42.35,77381.65,49.6,-0.01088,2e-05,1.02532]
[1779455967481,42.35,77391.68,49.6,-0.01069,2e-05,1.00996]
[1779455972515,42.35,77390.65,49.6,-0.01068,2e-05,1.00871]
[1779455977555,42.35,77388.11,49.6,-0.01073,2e-05,1.01258]
[1779455982586,42.35,77392.39,49.6,-0.01065,2e-05,1.00607]
[1779455987622,42.35,77391.85,49.6,-0.01066,2e-05,1.00689]
[1779455992657,42.35,77391.51,49.6,-0.01067,2e-05,1.00741]
[1779455997926,42.35,77391.57,49.6,-0.01067,2e-05,1.00731]
[1779456003639,42.35,77391.59,49.6,-0.01067,2e-05,1.00728]
[1779456009797,42.35,77392.35,49.6,-0.01065,2e-05,1.00613]
[1779456015819,42.35,77394.18,49.6,-0.01062,2e-05,1.00335]
[1779456020855,42.35,77400.06,49.6,-0.01051,2e-05,0.99448]
[1779456026897,42.35,77399.37,49.6,-0.01052,2e-05,0.99552]
[1779456031932,42.35,77398.98,49.6,-0.0105,2e-05,0.99332]
[1779456036968,42.35,77403.54,49.6,-0.01042,2e-05,0.98648]
[1779456042260,42.35,77405.14,49.6,-0.01039,2e-05,0.9841]
[1779456048049,42.35,77397.59,49.6,-0.01053,2e-05,0.99544]
[1779456053084,42.35,77397.19,49.6,-0.01053,2e-05,0.99605]
[1779456058119,42.35,77397.97,49.6,-0.01052,2e-05,0.99487]
[1779456063156,42.35,77397.37,49.6,-0.01053,2e-05,0.99578]
[1779456068189,42.35,77398.58,49.6,-0.01051,2e-05,0.99395]
[1779456073223,42.35,77398.29,49.6,-0.01051,2e-05,0.99439]
[1779456079266,42.35,77393.68,49.6,-0.0106,2e-05,1.00135]
[1779456084300,42.35,77393.8,49.6,-0.0106,2e-05,1.00116]
[1779456089335,42.35,77393.75,49.6,-0.0106,2e-05,1.00124]
[1779456097392,42.35,77393.87,49.6,-0.01057,2e-05,0.99826]
[1779456102428,42.35,77385.91,49.6,-0.01072,2e-05,1.01033]
[1779456107463,42.35,77373.45,49.6,-0.01095,2e-05,1.02947]
[1779456108470,42.35,77362.89,49.6,-0.01115,2e-05,1.04593]
[1779456113505,42.35,77360.35,49.6,-0.0112,2e-05,1.04992]
[1779456116886,42.35,77359.64,49.6,-0.01122,2e-05,1.05103]
[1779456117533,42.35,77357.67,49.6,-0.01126,2e-05,1.05414]
[1779456117964,42.35,77357.67,49.6,-0.01126,2e-05,1.05414]
[1779456118136,42.35,77357.67,49.6,-0.01126,2e-05,1.05414]
[1779456118357,42.35,77357.67,49.6,-0.01126,2e-05,1.05414]
[1779456118540,42.35,77357.39,49.6,-0.01126,2e-05,1.05458]
[1779456123575,42.38,77352.67,49.6,-0.0114,2e-05,1.06592]
[1779456128612,42.41,77351.82,49.6,-0.01147,2e-05,1.07116]
[1779456133645,42.44,77351.33,49.6,-0.01152,2e-05,1.07583]
[1779456139687,42.48,77349.34,49.6,-0.01162,2e-05,1.0837]
[1779456144722,42.51,77349.73,49.6,-0.01166,2e-05,1.08697]
[1779456149757,42.54,77348.54,49.6,-0.01174,2e-05,1.09359]
[1779456154793,42.57,77341.24,49.6,-0.01191,2e-05,1.1064]
[1779456159226,42.59,77339.36,49.6,-0.01198,2e-05,1.11185]
[1779456164869,42.63,77337.45,49.6,-0.01209,2e-05,1.12053]
[1779456167349,42.64,77336.67,49.6,-0.01211,2e-05,1.12261]
[1779456167783,42.7,77329.3,49.6,-0.01237,2e-05,1.14276]
[1779456169471,42.76,77328.1,49.6,-0.01249,2e-05,1.15273]
[1779456175247,43.01,77328.69,49.6,-0.0129,2e-05,1.18543]
[1779456176525,43.01,77331.03,49.6,-0.01286,2e-05,1.18225]
[1779456182691,43.05,77326.21,49.6,-0.01303,2e-05,1.19539]
[1779456188033,43.09,77324.64,49.6,-0.01313,2e-05,1.2038]
[1779456193067,43.28,77317.87,49.6,-0.01362,2e-05,1.24179]
[1779456198102,43.31,77321.75,49.6,-0.01358,2e-05,1.23912]
[1779456203137,43.34,77323.8,49.6,-0.01359,2e-05,1.23966]
[1779456208173,43.37,77321.25,49.6,-0.0137,2e-05,1.2483]
[1779456213208,43.4,77321.76,49.6,-0.0137,2e-05,1.24831]
[1779456218243,43.43,77321.4,49.6,-0.01377,2e-05,1.2531]
[1779456223279,43.46,77318.34,49.6,-0.01389,2e-05,1.2627]
[1779456228314,43.49,77314.07,49.6,-0.01404,2e-05,1.2745]
[1779456231958,43.51,77314.22,49.6,-0.01407,2e-05,1.27675]
[1779456232993,43.51,77315.17,49.6,-0.01406,2e-05,1.27589]
[1779456234995,43.52,77321.83,49.6,-0.01392,2e-05,1.26485]
[1779456240398,43.55,77319.77,49.6,-0.01402,2e-05,1.27278]
[1779456241213,43.55,77319.77,49.6,-0.01402,2e-05,1.27278]
[1779456246439,43.59,77319.6,49.6,-0.01408,2e-05,1.27796]
[1779456250389,43.6,77319.28,49.6,-0.01412,2e-05,1.28105]
[1779456255502,43.63,77322.67,49.6,-0.0141,2e-05,1.27916]
[1779456259816,43.65,77322.62,49.6,-0.01412,2e-05,1.28124]
[1779456262874,43.67,77322.7,49.6,-0.01416,2e-05,1.2841]
[1779456272623,43.72,77322.7,49.6,-0.01421,2e-05,1.28746]
[1779456275207,43.73,77321.74,49.6,-0.01425,2e-05,1.29047]
[1779456278317,43.74,77322.18,49.6,-0.01427,2e-05,1.29201]
[1779456281378,43.76,77321.05,49.6,-0.01432,2e-05,1.29616]
[1779456284485,43.77,77320.79,49.6,-0.01436,2e-05,1.29895]
[1779456287544,43.79,77321.65,49.6,-0.01436,2e-05,1.29887]
[1779456293762,43.81,77321.24,49.6,-0.01441,2e-05,1.30255]
[1779456299811,43.86,77321.38,49.6,-0.0145,2e-05,1.30958]
[1779456300288,43.86,77321.38,49.6,-0.0145,2e-05,1.30958]
[1779456301826,43.87,77308.18,49.6,-0.01483,2e-05,1.33493]
[1779456303095,43.87,77304.71,49.6,-0.01492,2e-05,1.34193]
[1779456303840,43.87,77290.16,49.6,-0.01528,2e-05,1.36962]
[1779456305416,43.88,77289.94,49.6,-0.0153,2e-05,1.3709]
[1779456307446,43.89,77288.93,49.6,-0.01534,2e-05,1.37454]
[1779456312903,43.93,77289.5,49.6,-0.01541,2e-05,1.37955]
[1779456313844,43.93,77289.5,49.6,-0.01541,2e-05,1.37955]
[1779456315924,43.95,77279.59,49.6,-0.01569,3e-05,1.40098]
[1779456320959,44.14,77276.77,49.6,-0.01613,3e-05,1.43434]
[1779456325081,44.27,77270.64,49.6,-0.01653,3e-05,1.46455]
[1779456331036,44.36,77282.16,49.6,-0.01637,3e-05,1.45204]
[1779456336072,44.39,77281.15,49.6,-0.01645,3e-05,1.45831]
[1779456341107,44.42,77283.49,49.6,-0.01644,3e-05,1.45802]
[1779456346142,44.44,77284.78,49.6,-0.01647,3e-05,1.45977]
[1779456353193,44.48,77282.85,49.6,-0.0166,3e-05,1.46944]
[1779456361249,44.53,77283.27,49.6,-0.01667,3e-05,1.47527]
[1779456366285,44.56,77280.71,49.6,-0.01679,3e-05,1.48443]
[1779456372327,44.59,77278.21,49.6,-0.01692,3e-05,1.49419]
[1779456377362,44.62,77277.32,49.6,-0.017,3e-05,1.4999]
[1779456382397,44.64,77278.31,49.6,-0.01703,3e-05,1.50186]
[1779456387432,44.67,77277.84,49.6,-0.01709,3e-05,1.50668]
[1779456392468,44.69,77277.7,49.6,-0.0171,3e-05,1.50713]
[1779456397503,44.72,77278.93,49.6,-0.01712,3e-05,1.50851]
[1779456402538,44.74,77280.94,49.6,-0.01712,3e-05,1.50835]
[1779456407575,44.77,77280.41,49.6,-0.01718,3e-05,1.51321]
[1779456412610,44.8,77281.27,49.6,-0.01721,3e-05,1.51525]
[1779456417645,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456418148,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456418169,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456418258,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456418360,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456418366,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456418423,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456418427,44.82,77282.39,49.6,-0.01723,3e-05,1.51676]
[1779456425701,44.86,77284.37,49.6,-0.01726,3e-05,1.51876]
[1779456430736,44.88,77283.88,49.6,-0.01732,3e-05,1.52341]
[1779456435771,44.91,77283.63,49.6,-0.01737,3e-05,1.52755]
[1779456440806,44.93,77283.98,49.6,-0.01741,3e-05,1.53045]
[1779456445841,44.96,77284.14,49.6,-0.01746,3e-05,1.53371]
[1779456450877,44.98,77283.81,49.6,-0.01751,3e-05,1.53792]
[1779456461954,45.03,77283.56,49.6,-0.01758,3e-05,1.54242]
[1779456466991,45.05,77282.33,49.6,-0.01766,3e-05,1.54836]
[1779456472025,45.08,77283.07,49.6,-0.01769,3e-05,1.5503]
[1779456477061,45.1,77282.32,49.6,-0.01775,3e-05,1.55522]
[1779456480316,45.12,77283.01,49.6,-0.01777,3e-05,1.55652]
[1779456481303,45.12,77277.68,49.6,-0.01793,3e-05,1.568]
[1779456482096,45.13,77269.78,49.6,-0.01815,3e-05,1.58476]
[1779456484143,45.13,77269.97,49.6,-0.01816,3e-05,1.585]
[1779456490152,45.16,77262.86,49.6,-0.01841,3e-05,1.60389]
[1779456495187,45.18,77261.93,49.6,-0.01848,3e-05,1.60879]
[1779456500222,45.2,77262.98,49.6,-0.01849,3e-05,1.60958]
[1779456505257,45.22,77263.14,49.6,-0.01852,3e-05,1.61216]
[1779456510292,45.23,77263.16,49.6,-0.01856,3e-05,1.61501]
[1779456515327,45.25,77262.79,49.6,-0.01857,3e-05,1.61481]
[1779456520362,45.27,77266.8,49.6,-0.0185,3e-05,1.60937]
[1779456525397,45.29,77270.11,49.6,-0.01844,3e-05,1.60543]
[1779456534466,45.33,77271.24,49.6,-0.01848,3e-05,1.60832]
[1779456540508,45.35,77273.09,49.6,-0.01847,3e-05,1.608]
[1779456545543,45.37,77273.3,49.6,-0.01851,3e-05,1.61045]
[1779456549692,45.38,77272.7,49.6,-0.01855,3e-05,1.61341]
[1779456550704,45.38,77271.5,49.6,-0.01859,3e-05,1.61646]
[1779456554246,45.4,77262.04,49.6,-0.01889,3e-05,1.6383]
[1779456559643,45.42,77253.95,49.6,-0.01916,3e-05,1.65832]
[1779456564679,45.43,77252.42,49.6,-0.01924,3e-05,1.664]
[1779456569714,45.45,77252.8,49.6,-0.01926,3e-05,1.66561]
[1779456570278,45.45,77252.8,49.6,-0.01926,3e-05,1.66561]
[1779456570544,45.45,77252.8,49.6,-0.01926,3e-05,1.66561]
[1779456570721,45.45,77242.28,49.6,-0.01958,3e-05,1.68844]
[1779456572260,45.45,77238.5,49.6,-0.01965,3e-05,1.693]
[1779456575079,45.51,77231.08,49.6,-0.01999,3e-05,1.71735]
[1779456580791,45.61,77232.24,49.6,-0.02018,3e-05,1.73123]
[1779456585826,45.62,77231.62,49.6,-0.02022,3e-05,1.73445]
[1779456590860,45.63,77231.3,49.6,-0.02025,3e-05,1.73701]
[1779456595896,45.65,77232.53,49.6,-0.02024,3e-05,1.73619]
[1779456598304,45.65,77232.01,49.6,-0.02027,3e-05,1.73807]
[1779456600933,45.66,77216.08,49.6,-0.02077,3e-05,1.77406]
[1779456601331,45.66,77216.08,49.6,-0.02077,3e-05,1.77406]
[1779456601752,45.66,77216.08,49.6,-0.02077,3e-05,1.77406]
[1779456601940,45.66,77207.04,49.6,-0.02106,3e-05,1.79442]
[1779456602354,45.66,77207.04,49.6,-0.02106,3e-05,1.79442]
[1779456602914,45.66,77207.04,49.6,-0.02106,3e-05,1.79442]
[1779456604907,45.66,77203.04,49.6,-0.02119,3e-05,1.80391]
[1779456605099,45.66,77203.04,49.6,-0.02119,3e-05,1.80391]
[1779456605330,45.66,77197.73,49.6,-0.02136,3e-05,1.81608]
[1779456605677,45.66,77197.73,49.6,-0.02136,3e-05,1.81608]
[1779456605983,45.67,77183.0,49.6,-0.02183,3e-05,1.84966]
[1779456606763,45.67,77183.0,49.6,-0.02183,3e-05,1.84966]
[1779456606774,45.67,77183.0,49.6,-0.02183,3e-05,1.84966]
[1779456607082,45.67,77183.0,49.6,-0.02183,3e-05,1.84966]
[1779456607153,45.67,77173.79,49.6,-0.02213,3e-05,1.87094]
[1779456607685,45.67,77173.79,49.6,-0.02213,3e-05,1.87094]
[1779456607692,45.67,77173.79,49.6,-0.02213,3e-05,1.87094]
[1779456607849,45.67,77173.79,49.6,-0.02213,3e-05,1.87094]
[1779456610059,45.67,77162.48,49.6,-0.02252,3e-05,1.89842]
[1779456611496,45.69,77166.58,49.6,-0.02242,3e-05,1.89107]
[1779456613086,45.69,77168.62,49.6,-0.02237,3e-05,1.88745]
[1779456614496,45.71,77167.24,49.6,-0.02245,3e-05,1.89303]
[1779456616104,45.72,77163.68,49.6,-0.02258,3e-05,1.90233]
[1779456617892,45.73,77166.75,49.6,-0.0225,3e-05,1.89681]
[1779456619121,45.73,77169.18,49.6,-0.02243,3e-05,1.8921]
[1779456620812,45.74,77174.02,49.6,-0.0223,3e-05,1.88287]
[1779456622044,45.75,77172.39,49.6,-0.02237,3e-05,1.88771]
[1779456622157,45.75,77172.39,49.6,-0.02237,3e-05,1.88771]
[1779456622232,45.76,77155.55,49.6,-0.02294,3e-05,1.92804]
[1779456622888,45.76,77155.55,49.6,-0.02294,3e-05,1.92804]
[1779456622947,45.76,77155.55,49.6,-0.02294,3e-05,1.92804]
[1779456623965,45.76,77148.38,49.6,-0.0232,3e-05,1.94595]
[1779456624176,45.76,77148.38,49.6,-0.0232,3e-05,1.94595]
[1779456626894,45.76,77151.72,49.6,-0.02309,3e-05,1.93828]
[1779456628187,45.76,77150.06,49.6,-0.02315,3e-05,1.94225]
[1779456628204,45.76,77150.06,49.6,-0.02315,3e-05,1.94225]
[1779456630153,45.77,77167.97,49.6,-0.02255,3e-05,1.90061]
[1779456631197,45.77,77167.97,49.6,-0.02255,3e-05,1.90061]
[1779456635193,45.78,77179.36,49.6,-0.02216,3e-05,1.87221]
[1779456640227,45.78,77187.07,49.6,-0.02192,3e-05,1.85521]
[1779456644254,45.79,77196.39,49.6,-0.02163,3e-05,1.83467]
[1779456646269,45.79,77204.89,49.6,-0.02137,3e-05,1.8159]
[1779456651327,45.8,77218.03,49.6,-0.02097,3e-05,1.78769]
[1779456655338,45.8,77226.2,49.6,-0.02074,3e-05,1.77096]
[1779456657352,45.81,77235.36,49.6,-0.02046,3e-05,1.7515]
[1779456661380,45.82,77245.74,49.6,-0.02017,3e-05,1.73028]
[1779456662902,45.82,77245.74,49.6,-0.02017,3e-05,1.73028]
[1779456664409,45.82,77254.13,49.6,-0.01993,3e-05,1.71297]
[1779456666419,45.83,77270.81,49.6,-0.01946,3e-05,1.67873]
[1779456667499,45.83,77270.81,49.6,-0.01946,3e-05,1.67873]
[1779456667588,45.83,77277.91,49.6,-0.01926,3e-05,1.66424]
[1779456670552,45.83,77287.03,49.6,-0.01899,3e-05,1.64509]
[1779456672152,45.83,77287.03,49.6,-0.01899,3e-05,1.64509]
[1779456672253,45.83,77287.35,49.6,-0.01898,3e-05,1.6444]
[1779456677495,45.85,77281.23,49.6,-0.01919,3e-05,1.65956]
[1779456681750,45.85,77276.45,49.6,-0.01935,3e-05,1.67094]
[1779456681752,45.86,77278.7,49.6,-0.01929,3e-05,1.66667]
[1779456684899,45.86,77274.26,49.6,-0.01942,3e-05,1.67587]
[1779456685058,45.86,77274.26,49.6,-0.01942,3e-05,1.67587]
[1779456685159,45.86,77273.83,49.6,-0.01943,3e-05,1.67669]
[1779456686465,45.86,77276.72,49.6,-0.01935,3e-05,1.67105]
[1779456686561,45.86,77277.36,49.6,-0.01934,3e-05,1.67016]
[1779456692314,45.86,77283.01,49.6,-0.01917,3e-05,1.65808]
[1779456694037,45.86,77278.06,49.6,-0.01927,3e-05,1.6644]
[1779456694134,45.86,77276.57,49.6,-0.01931,3e-05,1.66746]
[1779456694873,45.86,77276.57,49.6,-0.01931,3e-05,1.66746]
[1779456694940,45.86,77271.49,49.6,-0.01946,3e-05,1.6786]
[1779456695864,45.86,77271.49,49.6,-0.01946,3e-05,1.6786]
[1779456695903,45.86,77267.45,49.6,-0.01958,3e-05,1.68705]
[1779456696471,45.86,77267.45,49.6,-0.01958,3e-05,1.68705]
[1779456696847,45.86,77267.45,49.6,-0.01958,3e-05,1.68705]
[1779456701740,45.88,77267.25,49.6,-0.01962,3e-05,1.6896]
[1779456701861,45.88,77267.25,49.6,-0.01962,3e-05,1.6896]
[1779456701930,45.88,77251.86,49.6,-0.02008,3e-05,1.72287]
[1779456702718,45.88,77251.86,49.6,-0.02008,3e-05,1.72287]
[1779456703463,45.88,77244.14,49.6,-0.02031,3e-05,1.7399]
[1779456704009,45.88,77244.14,49.6,-0.02031,3e-05,1.7399]
[1779456704698,45.88,77243.45,49.6,-0.02034,3e-05,1.74174]
[1779456704956,45.88,77243.45,49.6,-0.02034,3e-05,1.74174]
[1779456707014,45.89,77241.41,49.6,-0.02041,3e-05,1.74684]
[1779456707575,45.89,77236.97,49.6,-0.02055,3e-05,1.75684]
[1779456707748,45.89,77236.97,49.6,-0.02055,3e-05,1.75684]
[1779456707789,45.89,77228.45,49.6,-0.02081,3e-05,1.77583]
[1779456709506,45.89,77221.8,49.6,-0.02102,3e-05,1.79079]
[1779456710063,45.89,77221.8,49.6,-0.02102,3e-05,1.79079]
[1779456710699,45.89,77214.47,49.6,-0.02126,3e-05,1.80734]
[1779456711322,45.89,77214.47,49.6,-0.02126,3e-05,1.80734]
[1779456712058,45.9,77210.03,49.6,-0.0214,3e-05,1.81749]
[1779456712080,45.9,77200.38,49.6,-0.02171,3e-05,1.83941]
[1779456713713,45.9,77196.6,49.6,-0.02183,3e-05,1.84815]
[1779456713842,45.9,77196.6,49.6,-0.02183,3e-05,1.84815]
[1779456713937,45.9,77196.6,49.6,-0.02183,3e-05,1.84815]
[1779456714649,45.9,77189.53,49.6,-0.02206,3e-05,1.8644]
[1779456715117,45.9,77189.53,49.6,-0.02206,3e-05,1.8644]
[1779456716067,45.9,77182.63,49.6,-0.02229,3e-05,1.88033]
[1779456718177,45.9,77180.18,49.6,-0.02237,3e-05,1.88617]
[1779456718185,45.9,77180.18,49.6,-0.02237,3e-05,1.88617]
[1779456718428,45.9,77180.18,49.6,-0.02237,3e-05,1.88617]
[1779456718433,45.9,77180.18,49.6,-0.02237,3e-05,1.88617]
[1779456718438,45.9,77183.44,49.6,-0.02226,3e-05,1.87877]
[1779456718686,45.9,77183.44,49.6,-0.02226,3e-05,1.87877]
[1779456718940,45.9,77183.44,49.6,-0.02226,3e-05,1.87877]
[1779456719075,45.9,77183.44,49.6,-0.02226,3e-05,1.87877]
[1779456719537,45.9,77187.54,49.6,-0.02213,3e-05,1.86949]
[1779456721102,45.9,77191.85,49.6,-0.02199,3e-05,1.85977]
[1779456724106,45.91,77200.13,49.6,-0.02173,3e-05,1.84141]
[1779456728886,45.91,77189.56,49.6,-0.02209,3e-05,1.86637]
[1779456732840,45.91,77194.65,49.6,-0.02193,3e-05,1.85515]
[1779456733349,45.91,77194.65,49.6,-0.02193,3e-05,1.85515]
[1779456732914,45.91,77191.73,49.6,-0.02202,3e-05,1.86194]
[1779456733920,45.91,77191.23,49.6,-0.02204,3e-05,1.86268]
[1779456735371,45.91,77191.23,49.6,-0.02204,3e-05,1.86268]
[1779456735557,45.91,77190.55,49.6,-0.02206,3e-05,1.86436]
[1779456735979,45.91,77190.55,49.6,-0.02206,3e-05,1.86436]
[1779456736061,45.91,77197.48,49.6,-0.02184,3e-05,1.84873]
[1779456738620,45.91,77202.55,49.6,-0.02167,3e-05,1.83651]
[1779456740970,45.9,77218.61,49.6,-0.02114,3e-05,1.79948]
[1779456741977,45.9,77228.47,49.6,-0.02083,3e-05,1.77738]
[1779456747011,45.89,77221.95,49.6,-0.02102,3e-05,1.79047]
[1779456750034,45.89,77213.31,49.6,-0.02128,3e-05,1.80882]
[1779456755070,45.88,77204.01,49.6,-0.0215,3e-05,1.82385]
[1779456760104,45.87,77203.78,49.6,-0.02148,3e-05,1.8227]
[1779456763500,45.86,77203.96,49.6,-0.02146,3e-05,1.82128]
[1779456764133,45.86,77206.42,49.6,-0.02138,3e-05,1.81543]
[1779456765637,45.86,77207.46,49.6,-0.02135,3e-05,1.8131]
[1779456766255,45.86,77205.02,49.6,-0.02143,3e-05,1.81857]
[1779456767154,45.86,77193.24,49.6,-0.0218,3e-05,1.84481]
[1779456767965,45.86,77193.24,49.6,-0.0218,3e-05,1.84481]
[1779456768301,45.85,77191.76,49.6,-0.02184,3e-05,1.84779]
[1779456774203,45.85,77194.56,49.6,-0.02175,3e-05,1.84144]
[1779456779238,45.85,77198.79,49.6,-0.02161,3e-05,1.83188]
[1779456784275,45.85,77198.15,49.6,-0.02163,3e-05,1.83332]
[1779456789309,45.85,77194.18,49.6,-0.02176,3e-05,1.8423]
[1779456794346,45.85,77191.53,49.6,-0.02185,3e-05,1.84831]
[1779456799381,45.85,77194.34,49.6,-0.02176,3e-05,1.84194]
[1779456804416,45.85,77196.01,49.6,-0.0217,3e-05,1.83816]
[1779456805336,45.85,77196.01,49.6,-0.0217,3e-05,1.83816]
[1779456805443,45.85,77185.49,49.6,-0.02204,3e-05,1.86207]
[1779456805797,45.85,77185.49,49.6,-0.02204,3e-05,1.86207]
[1779456806139,45.85,77185.49,49.6,-0.02204,3e-05,1.86207]
[1779456806444,45.85,77160.5,49.6,-0.02286,3e-05,1.91981]
[1779456806584,45.85,77160.5,49.6,-0.02286,3e-05,1.91981]
[1779456807006,45.85,77160.5,49.6,-0.02286,3e-05,1.91981]
[1779456807241,45.85,77160.5,49.6,-0.02286,3e-05,1.91981]
[1779456807438,45.85,77160.5,49.6,-0.02286,3e-05,1.91981]
[1779456807478,45.85,77160.5,49.6,-0.02286,3e-05,1.91981]
[1779456807456,45.85,77142.81,49.6,-0.02346,3e-05,1.96149]
[1779456808826,45.85,77147.38,49.6,-0.0233,3e-05,1.95066]
[1779456809384,45.85,77147.38,49.6,-0.0233,3e-05,1.95066]
[1779456811513,45.85,77162.06,49.6,-0.02281,3e-05,1.91617]
[1779456812159,45.85,77159.98,49.6,-0.02283,3e-05,1.91673]
[1779456812498,45.85,77151.98,49.6,-0.0231,3e-05,1.93548]
[1779456813616,45.85,77144.9,49.6,-0.02334,3e-05,1.95219]
[1779456813894,45.85,77144.9,49.6,-0.02334,3e-05,1.95219]
[1779456813962,45.85,77144.9,49.6,-0.02334,3e-05,1.95219]
[1779456816527,45.85,77157.75,49.6,-0.02291,3e-05,1.92195]
[1779456816883,45.85,77157.75,49.6,-0.02291,3e-05,1.92195]
[1779456819485,45.85,77160.01,49.6,-0.02283,3e-05,1.91666]
[1779456821257,45.85,77165.48,49.6,-0.02265,3e-05,1.90392]
[1779456822607,45.85,77168.0,49.6,-0.02256,3e-05,1.89807]
[1779456823590,45.85,77163.49,49.6,-0.02271,3e-05,1.90855]
[1779456826282,45.85,77155.02,49.6,-0.023,3e-05,1.92834]
[1779456826357,45.85,77155.02,49.6,-0.023,3e-05,1.92834]
[1779456826458,45.85,77164.78,49.6,-0.02267,3e-05,1.90555]
[1779456827613,45.85,77167.03,49.6,-0.0226,3e-05,1.90032]
[1779456827617,45.85,77167.03,49.6,-0.0226,3e-05,1.90032]
[1779456828294,45.85,77167.03,49.6,-0.0226,3e-05,1.90032]
[1779456831169,45.85,77167.6,49.6,-0.02258,3e-05,1.899]
[1779456831983,45.85,77164.99,49.6,-0.02266,3e-05,1.90506]
[1779456832375,45.85,77164.99,49.6,-0.02266,3e-05,1.90506]
[1779456832425,45.85,77148.45,49.6,-0.02322,3e-05,1.9438]
[1779456832767,45.85,77148.45,49.6,-0.02322,3e-05,1.9438]
[1779456832842,45.85,77148.45,49.6,-0.02322,3e-05,1.9438]
[1779456832911,45.85,77148.45,49.6,-0.02322,3e-05,1.9438]
[1779456833307,45.85,77148.45,49.6,-0.02322,3e-05,1.9438]
[1779456833499,45.85,77116.04,49.6,-0.02434,4e-05,2.02142]
[1779456833916,45.85,77116.04,49.6,-0.02434,4e-05,2.02142]
[1779456833974,45.85,77116.04,49.6,-0.02434,4e-05,2.02142]
[1779456834047,45.85,77083.95,49.6,-0.02549,4e-05,2.10055]
[1779456834813,45.85,77083.95,49.6,-0.02549,4e-05,2.10055]
[1779456834859,45.85,77083.95,49.6,-0.02549,4e-05,2.10055]
[1779456835332,45.85,77083.95,49.6,-0.02549,4e-05,2.10055]
[1779456835537,45.85,77083.95,49.6,-0.02549,4e-05,2.10055]
[1779456835369,45.85,77071.94,49.6,-0.02593,4e-05,2.13075]
[1779456836388,45.85,77071.94,49.6,-0.02593,4e-05,2.13075]
[1779456836554,45.85,77071.94,49.6,-0.02593,4e-05,2.13075]
[1779456837026,45.85,77068.26,49.6,-0.02607,4e-05,2.14007]
[1779456837356,45.85,77068.26,49.6,-0.02607,4e-05,2.14007]
[1779456838767,45.85,77076.17,49.6,-0.02578,4e-05,2.12008]
[1779456839372,45.85,77076.17,49.6,-0.02578,4e-05,2.12008]
[1779456840973,45.85,77071.17,49.6,-0.02596,4e-05,2.1327]
[1779456841095,45.85,77057.54,49.6,-0.02647,4e-05,2.16738]
[1779456841635,45.85,77057.54,49.6,-0.02647,4e-05,2.16738]
[1779456842667,45.85,77052.94,49.6,-0.02665,4e-05,2.17918]
[1779456842961,45.85,77052.94,49.6,-0.02665,4e-05,2.17918]
[1779456843614,45.85,77046.97,49.6,-0.02688,4e-05,2.19456]
[1779456844448,45.85,77046.97,49.6,-0.02688,4e-05,2.19456]
[1779456845089,45.85,77048.92,49.6,-0.0268,4e-05,2.18953]
[1779456845819,45.85,77058.48,49.6,-0.02644,4e-05,2.16497]
[1779456846709,45.85,77058.48,49.6,-0.02644,4e-05,2.16497]
[1779456847828,45.85,77065.4,49.6,-0.02618,4e-05,2.14733]
[1779456848483,45.85,77065.4,49.6,-0.02618,4e-05,2.14733]
[1779456848530,45.85,77065.4,49.6,-0.02618,4e-05,2.14733]
[1779456849622,45.85,77066.19,49.6,-0.02615,4e-05,2.14532]
[1779456851584,45.85,77068.53,49.6,-0.02606,4e-05,2.13938]
[1779456850854,45.85,77078.49,49.6,-0.02569,4e-05,2.11424]
[1779456853202,45.85,77084.58,49.6,-0.02547,4e-05,2.09898]
[1779456855562,45.85,77085.23,49.6,-0.02544,4e-05,2.09735]
[1779456857683,45.85,77085.9,49.6,-0.02542,4e-05,2.09568]
[1779456857903,45.85,77077.45,49.6,-0.02573,4e-05,2.11686]
[1779456858910,45.85,77068.55,49.6,-0.02606,4e-05,2.13933]
[1779456860574,45.85,77068.55,49.6,-0.02606,4e-05,2.13933]
[1779456864439,45.85,77071.32,49.6,-0.02596,4e-05,2.13232]
[1779456864576,45.85,77071.32,49.6,-0.02596,4e-05,2.13232]
[1779456864818,45.85,77073.63,49.6,-0.02587,4e-05,2.12648]
[1779456864956,45.85,77083.48,49.6,-0.02551,4e-05,2.10173]
[1779456865949,45.85,77083.48,49.6,-0.02551,4e-05,2.10173]
[1779456866508,45.85,77083.48,49.6,-0.02551,4e-05,2.10173]
[1779456866806,45.85,77089.12,49.6,-0.0253,4e-05,2.08765]
[1779456866973,45.85,77099.7,49.6,-0.02492,4e-05,2.06143]
[1779456868180,45.85,77099.7,49.6,-0.02492,4e-05,2.06143]
[1779456869764,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456869876,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456869962,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456870014,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456870018,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456870082,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456870211,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456870241,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456870521,45.85,77093.38,49.6,-0.02515,4e-05,2.07706]
[1779456870598,45.85,77093.03,49.6,-0.02516,4e-05,2.07793]
[1779456870813,45.85,77093.03,49.6,-0.02516,4e-05,2.07793]
[1779456870819,45.85,77093.03,49.6,-0.02516,4e-05,2.07793]
[1779456871001,45.85,77093.03,49.6,-0.02516,4e-05,2.07793]
[1779456871975,45.85,77097.49,49.6,-0.02494,4e-05,2.06217]
[1779456872257,45.85,77097.49,49.6,-0.02494,4e-05,2.06217]
[1779456875066,45.85,77104.16,49.6,-0.0247,4e-05,2.04516]
[1779456876291,45.85,77106.89,49.6,-0.0246,4e-05,2.0383]
[1779456876990,45.85,77104.5,49.6,-0.02468,4e-05,2.04398]
[1779456877906,45.85,77105.74,49.6,-0.02463,4e-05,2.04076]
[1779456879006,45.84,77104.21,49.6,-0.02468,4e-05,2.04434]
[1779456882023,45.84,77095.84,49.6,-0.02498,4e-05,2.06433]
[1779456882030,45.84,77095.84,49.6,-0.02498,4e-05,2.06433]
[1779456887114,45.83,77102.01,49.6,-0.02474,4e-05,2.04787]
[1779456888573,45.83,77102.01,49.6,-0.02474,4e-05,2.04787]
[1779456890561,45.83,77099.27,49.6,-0.02483,4e-05,2.05422]
[1779456893110,45.83,77103.83,49.6,-0.02466,4e-05,2.04242]
[1779456893122,45.83,77103.83,49.6,-0.02466,4e-05,2.04242]
[1779456893297,45.83,77103.83,49.6,-0.02466,4e-05,2.04242]
[1779456893469,45.83,77103.83,49.6,-0.02466,4e-05,2.04242]
[1779456893803,45.83,77104.74,49.6,-0.02462,4e-05,2.04]
[1779456894107,45.83,77104.74,49.6,-0.02462,4e-05,2.04]
[1779456894482,45.83,77104.74,49.6,-0.02462,4e-05,2.04]
[1779456899670,45.82,77113.35,49.6,-0.0243,4e-05,2.01796]
[1779456900241,45.82,77113.35,49.6,-0.0243,4e-05,2.01796]
[1779456900970,45.82,77115.52,49.6,-0.02422,4e-05,2.01254]
[1779456901936,45.82,77118.78,49.6,-0.02411,3e-05,2.00451]
[1779456902007,45.82,77118.78,49.6,-0.02411,3e-05,2.00451]
[1779456902504,45.82,77118.78,49.6,-0.02411,3e-05,2.00451]
[1779456902562,45.82,77120.94,49.6,-0.02403,3e-05,1.99916]
[1779456903520,45.82,77120.94,49.6,-0.02403,3e-05,1.99916]
[1779456903524,45.82,77120.94,49.6,-0.02403,3e-05,1.99916]
[1779456903533,45.81,77135.24,49.6,-0.02353,3e-05,1.96421]
[1779456903992,45.81,77135.24,49.6,-0.02353,3e-05,1.96421]
[1779456904237,45.81,77135.24,49.6,-0.02353,3e-05,1.96421]
[1779456905725,45.81,77136.7,49.6,-0.02346,3e-05,1.95988]
[1779456906058,45.81,77136.7,49.6,-0.02346,3e-05,1.95988]
[1779456907252,45.81,77138.17,49.6,-0.02341,3e-05,1.95613]
[1779456908458,45.81,77139.11,49.6,-0.02338,3e-05,1.9539]
[1779456908860,45.81,77141.68,49.6,-0.02329,3e-05,1.94781]
[1779456909280,45.81,77150.49,49.6,-0.02299,3e-05,1.92704]
[1779456911251,45.81,77157.64,49.6,-0.02275,3e-05,1.9103]
[1779456914803,45.81,77160.76,49.6,-0.02265,3e-05,1.90304]
[1779456914831,45.81,77160.76,49.6,-0.02265,3e-05,1.90304]
[1779456915322,45.81,77165.63,49.6,-0.02249,3e-05,1.89173]
[1779456916729,45.8,77171.91,49.6,-0.02227,3e-05,1.87625]
[1779456917332,45.8,77171.91,49.6,-0.02227,3e-05,1.87625]
[1779456917336,45.8,77175.69,49.6,-0.02213,3e-05,1.86659]
[1779456917688,45.8,77175.69,49.6,-0.02213,3e-05,1.86659]
[1779456918343,45.8,77181.14,49.6,-0.02195,3e-05,1.85413]
[1779456919393,45.8,77181.14,49.6,-0.02195,3e-05,1.85413]
[1779456919413,45.79,77180.53,49.6,-0.02197,3e-05,1.85511]
[1779456925394,45.79,77185.42,49.6,-0.02181,3e-05,1.84398]
[1779456926830,45.79,77187.01,49.6,-0.02176,3e-05,1.84037]
[1779456927486,45.79,77187.01,49.6,-0.02176,3e-05,1.84037]
[1779456927588,45.79,77186.8,49.6,-0.02177,3e-05,1.84085]
[1779456931436,45.78,77175.86,49.6,-0.02205,3e-05,1.86003]
[1779456936471,45.77,77175.7,49.6,-0.02203,3e-05,1.85833]
[1779456937515,45.77,77175.7,49.6,-0.02203,3e-05,1.85833]
[1779456937533,45.77,77165.86,49.6,-0.02234,3e-05,1.88053]
[1779456937764,45.77,77165.86,49.6,-0.02234,3e-05,1.88053]
[1779456937826,45.77,77165.86,49.6,-0.02234,3e-05,1.88053]
[1779456938456,45.77,77165.86,49.6,-0.02234,3e-05,1.88053]
[1779456938518,45.77,77165.86,49.6,-0.02234,3e-05,1.88053]
[1779456938618,45.77,77157.57,49.6,-0.02262,3e-05,1.89984]
[1779456939176,45.77,77157.57,49.6,-0.02262,3e-05,1.89984]
[1779456943521,45.77,77142.89,49.6,-0.02311,3e-05,1.93444]
[1779456948559,45.77,77155.22,49.6,-0.0227,3e-05,1.90562]
[1779456952135,45.77,77154.09,49.6,-0.02274,3e-05,1.90841]
[1779456957435,45.77,77152.8,49.6,-0.02278,3e-05,1.91148]
[1779456962658,45.77,77151.68,49.6,-0.02282,3e-05,1.91431]
[1779456967693,45.78,77159.51,49.6,-0.02257,3e-05,1.8963]
[1779456971720,45.78,77150.92,49.6,-0.02286,3e-05,1.91656]
[1779456976756,45.78,77152.6,49.6,-0.0228,3e-05,1.91288]
[1779456981791,45.78,77155.09,49.6,-0.02272,3e-05,1.90727]
[1779456986826,45.78,77154.08,49.6,-0.02276,3e-05,1.90986]
[1779456991860,45.78,77153.04,49.6,-0.02275,3e-05,1.90821]
[1779456993875,45.78,77139.98,49.6,-0.02319,3e-05,1.93894]
[1779456995116,45.78,77139.98,49.6,-0.02319,3e-05,1.93894]
[1779456995217,45.78,77139.98,49.6,-0.02319,3e-05,1.93894]
[1779456996483,45.78,77133.75,49.6,-0.0234,3e-05,1.95369]
[1779457002060,45.78,77122.16,49.6,-0.0238,3e-05,1.98099]
[1779457002064,45.78,77122.16,49.6,-0.0238,3e-05,1.98099]
[1779457002108,45.78,77122.16,49.6,-0.0238,3e-05,1.98099]
[1779457002483,45.78,77122.16,49.6,-0.0238,3e-05,1.98099]
[1779457002545,45.78,77122.16,49.6,-0.0238,3e-05,1.98099]
[1779457007975,45.78,77122.83,49.6,-0.02376,3e-05,1.97875]
[1779457013010,45.77,77127.68,49.6,-0.02359,3e-05,1.96684]
[1779457015257,45.77,77127.28,49.6,-0.0236,3e-05,1.96775]
[1779457017265,45.77,77127.23,49.6,-0.02361,3e-05,1.9678]
[1779457019580,45.77,77127.6,49.6,-0.02359,3e-05,1.96684]
[1779457021193,45.77,77122.58,49.6,-0.02376,3e-05,1.97877]
[1779457027108,45.77,77125.09,49.6,-0.02367,3e-05,1.97233]
[1779457031958,45.77,77123.89,49.6,-0.02371,3e-05,1.97501]
[1779457033753,45.77,77131.28,49.6,-0.02346,3e-05,1.95737]
[1779457033151,45.77,77139.7,49.6,-0.02317,3e-05,1.93735]
[1779457037183,45.77,77147.86,49.6,-0.02289,3e-05,1.91829]
[1779457041228,45.77,77162.0,49.6,-0.02243,3e-05,1.88558]
[1779457042003,45.77,77162.0,49.6,-0.02243,3e-05,1.88558]
[1779457043336,45.77,77154.55,49.6,-0.02268,3e-05,1.90298]
[1779457043387,45.77,77154.55,49.6,-0.02268,3e-05,1.90298]
[1779457043459,45.77,77145.58,49.6,-0.02298,3e-05,1.92404]
[1779457044774,45.77,77145.58,49.6,-0.02298,3e-05,1.92404]
[1779457044251,45.77,77153.88,49.6,-0.0227,3e-05,1.90466]
[1779457045345,45.77,77153.88,49.6,-0.0227,3e-05,1.90466]
[1779457048002,45.77,77160.32,49.6,-0.02249,3e-05,1.88996]
[1779457049371,45.77,77159.68,49.6,-0.02251,3e-05,1.89154]
[1779457050766,45.78,77161.16,49.6,-0.02246,3e-05,1.88821]
[1779457052377,45.78,77157.95,49.6,-0.02252,3e-05,1.89157]
[1779457058349,45.78,77153.77,49.6,-0.02267,3e-05,1.90196]
[1779457062534,45.78,77152.77,49.6,-0.02271,3e-05,1.90453]
[1779457062972,45.78,77146.23,49.6,-0.02293,3e-05,1.9199]
[1779457063712,45.78,77146.23,49.6,-0.02293,3e-05,1.9199]
[1779457063720,45.78,77132.28,49.6,-0.0234,3e-05,1.95288]
[1779457064422,45.78,77132.28,49.6,-0.0234,3e-05,1.95288]
[1779457064674,45.78,77132.28,49.6,-0.0234,3e-05,1.95288]
[1779457065930,45.78,77128.53,49.6,-0.02353,3e-05,1.96177]
[1779457066805,45.78,77128.53,49.6,-0.02353,3e-05,1.96177]
[1779457067431,45.78,77130.15,49.6,-0.02348,3e-05,1.95789]
[1779457068831,45.78,77130.43,49.6,-0.02347,3e-05,1.95722]
[1779457069942,45.78,77131.4,49.6,-0.02343,3e-05,1.95491]
[1779457070481,45.78,77131.4,49.6,-0.02343,3e-05,1.95491]
[1779457071610,45.78,77137.07,49.6,-0.02324,3e-05,1.94146]
[1779457073472,45.78,77136.27,49.6,-0.02327,3e-05,1.94339]
[1779457076464,45.78,77136.66,49.6,-0.02325,3e-05,1.94249]
[1779457078043,45.78,77135.65,49.6,-0.02329,3e-05,1.9449]
[1779457079048,45.78,77139.25,49.6,-0.02317,3e-05,1.9364]
[1779457084536,45.78,77144.25,49.6,-0.023,3e-05,1.92485]
[1779457089679,45.79,77141.99,49.6,-0.02308,3e-05,1.93029]
[1779457091168,45.79,77139.8,49.6,-0.02315,3e-05,1.9355]
[1779457095614,45.79,77150.1,49.6,-0.02281,3e-05,1.91144]
[1779457100649,45.79,77149.86,49.6,-0.02282,3e-05,1.91227]
[1779457105686,45.79,77149.68,49.6,-0.02283,3e-05,1.91296]
[1779457107317,45.79,77149.98,49.6,-0.02282,3e-05,1.91231]
[1779457108816,45.79,77143.33,49.6,-0.02305,3e-05,1.92796]
[1779457110721,45.79,77152.56,49.6,-0.02274,3e-05,1.90641]
[1779457115301,45.79,77152.32,49.6,-0.0227,3e-05,1.90293]
[1779457117458,45.79,77144.76,49.6,-0.02295,3e-05,1.92071]
[1779457119788,45.79,77158.91,49.6,-0.02248,3e-05,1.88784]
[1779457120889,45.79,77172.34,49.6,-0.02205,3e-05,1.85702]
[1779457123816,45.8,77188.28,49.6,-0.02154,3e-05,1.82127]
[1779457123948,45.8,77188.28,49.6,-0.02154,3e-05,1.82127]
[1779457123962,45.8,77188.28,49.6,-0.02154,3e-05,1.82127]
[1779457123979,45.8,77188.28,49.6,-0.02154,3e-05,1.82127]
[1779457124823,45.8,77203.69,49.6,-0.02105,3e-05,1.78699]
[1779457125011,45.8,77203.69,49.6,-0.02105,3e-05,1.78699]
[1779457126015,45.8,77210.36,49.6,-0.02085,3e-05,1.77248]
[1779457126678,45.8,77210.36,49.6,-0.02085,3e-05,1.77248]
[1779457126923,45.8,77211.8,49.6,-0.02081,3e-05,1.76959]
[1779457127844,45.8,77219.31,49.6,-0.02058,3e-05,1.75285]
[1779457128418,45.8,77219.31,49.6,-0.02058,3e-05,1.75285]
[1779457128683,45.8,77219.31,49.6,-0.02058,3e-05,1.75285]
[1779457128851,45.79,77225.16,49.6,-0.02037,3e-05,1.738]
[1779457129173,45.79,77225.16,49.6,-0.02037,3e-05,1.738]
[1779457130709,45.79,77217.5,49.6,-0.0206,3e-05,1.75472]
[1779457133048,45.79,77207.13,49.6,-0.02092,3e-05,1.77755]
[1779457133310,45.79,77207.13,49.6,-0.02092,3e-05,1.77755]
[1779457134139,45.79,77199.89,49.6,-0.02115,3e-05,1.79363]
[1779457134720,45.79,77199.89,49.6,-0.02115,3e-05,1.79363]
[1779457135281,45.79,77197.28,49.6,-0.02123,3e-05,1.79945]
[1779457135669,45.79,77197.28,49.6,-0.02123,3e-05,1.79945]
[1779457136008,45.79,77197.28,49.6,-0.02123,3e-05,1.79945]
[1779457136617,45.79,77197.28,49.6,-0.02123,3e-05,1.79945]
[1779457136977,45.78,77192.48,49.6,-0.02138,3e-05,1.80988]
[1779457138524,45.78,77191.38,49.6,-0.02141,3e-05,1.81235]
[1779457138813,45.78,77191.29,49.6,-0.02142,3e-05,1.81256]
[1779457144749,45.76,77194.03,49.6,-0.02127,3e-05,1.80256]
[1779457150007,45.72,77194.99,49.6,-0.02115,3e-05,1.7937]
[1779457155042,45.53,77191.87,49.6,-0.02083,3e-05,1.77023]
[1779457160077,45.39,77193.76,49.6,-0.02046,3e-05,1.74426]
[1779457165112,45.15,77194.64,49.6,-0.0199,3e-05,1.70374]
[1779457170024,44.91,77196.65,49.6,-0.01933,3e-05,1.66203]
[1779457170544,44.91,77196.65,49.6,-0.01933,3e-05,1.66203]
[1779457172872,44.85,77195.45,49.6,-0.0192,3e-05,1.65136]
[1779457172938,44.85,77195.45,49.6,-0.0192,3e-05,1.65136]
[1779457178561,44.84,77188.84,49.6,-0.01937,3e-05,1.66365]
[1779457179210,44.84,77177.44,49.6,-0.01971,3e-05,1.6883]
[1779457181224,44.84,77168.29,49.6,-0.01999,3e-05,1.70829]
[1779457186260,44.84,77168.32,49.6,-0.01999,3e-05,1.70823]
[1779457187588,44.84,77168.32,49.6,-0.01999,3e-05,1.70823]
[1779457187919,44.84,77168.32,49.6,-0.01999,3e-05,1.70823]
[1779457190780,44.84,77170.34,49.6,-0.01992,3e-05,1.7037]
[1779457191493,44.84,77170.18,49.6,-0.01992,3e-05,1.70387]
[1779457191499,44.84,77170.18,49.6,-0.01992,3e-05,1.70387]
[1779457192937,44.84,77170.53,49.6,-0.01991,3e-05,1.70311]
[1779457193228,44.84,77172.15,49.6,-0.01986,3e-05,1.69956]
[1779457194947,44.84,77171.31,49.6,-0.01989,3e-05,1.7014]
[1779457194973,44.84,77167.16,49.6,-0.02002,3e-05,1.7105]
[1779457195365,44.84,77167.16,49.6,-0.02002,3e-05,1.7105]
[1779457195534,44.84,77167.16,49.6,-0.02002,3e-05,1.7105]
[1779457195631,44.84,77155.06,49.6,-0.02039,3e-05,1.73724]
[1779457196653,44.84,77155.06,49.6,-0.02039,3e-05,1.73724]
[1779457196720,44.84,77151.74,49.6,-0.02049,3e-05,1.74463]
[1779457201331,44.84,77157.37,49.6,-0.02032,3e-05,1.73211]
[1779457202117,44.84,77162.29,49.6,-0.02017,3e-05,1.72122]
[1779457202381,44.84,77175.92,49.6,-0.01975,3e-05,1.69134]
[1779457203386,44.84,77184.77,49.6,-0.01948,3e-05,1.67215]
[1779457208421,44.84,77192.24,49.6,-0.01926,3e-05,1.65608]
[1779457209428,44.84,77201.21,49.6,-0.019,3e-05,1.63695]
[1779457212449,44.84,77211.19,49.6,-0.01871,3e-05,1.61586]
[1779457217484,44.84,77210.58,49.6,-0.01873,3e-05,1.61714]
[1779457222519,44.84,77218.8,49.6,-0.01849,3e-05,1.59992]
[1779457226351,44.84,77219.45,49.6,-0.01847,3e-05,1.59856]
[1779457229524,44.84,77225.55,49.7,-0.0183,3e-05,1.58588]
[1779457229594,44.84,77233.79,49.7,-0.01806,3e-05,1.56888]
[1779457232454,44.84,77230.13,49.7,-0.01813,3e-05,1.57259]
[1779457237627,44.84,77226.24,49.7,-0.01823,3e-05,1.58062]
[1779457239754,44.84,77226.38,49.7,-0.01823,3e-05,1.58033]
[1779457241684,44.84,77232.35,49.7,-0.01806,3e-05,1.56802]
[1779457242667,44.84,77243.89,49.7,-0.01774,3e-05,1.54445]
[1779457244653,44.84,77248.31,49.7,-0.01762,3e-05,1.5355]
[1779457244719,44.84,77236.34,49.7,-0.01795,3e-05,1.55984]
[1779457245215,44.84,77236.34,49.7,-0.01795,3e-05,1.55984]
[1779457245733,44.84,77236.34,49.7,-0.01795,3e-05,1.55984]
[1779457245836,44.84,77216.54,49.7,-0.01851,3e-05,1.60077]
[1779457246836,44.84,77216.54,49.7,-0.01851,3e-05,1.60077]
[1779457246906,44.84,77198.43,49.7,-0.01904,3e-05,1.63893]
[1779457247442,44.84,77198.43,49.7,-0.01904,3e-05,1.63893]
[1779457249158,44.84,77206.91,49.7,-0.01879,3e-05,1.62098]
[1779457249968,44.84,77206.91,49.7,-0.01879,3e-05,1.62098]
[1779457251128,44.84,77215.89,49.7,-0.01853,3e-05,1.60213]
[1779457251766,44.84,77205.57,49.7,-0.01883,3e-05,1.62381]
[1779457256801,44.84,77206.24,49.7,-0.01881,3e-05,1.62239]
[1779457261837,44.84,77205.49,49.7,-0.01883,3e-05,1.62397]
[1779457263851,44.84,77196.73,49.7,-0.01909,3e-05,1.64255]
[1779457265865,44.84,77186.76,49.7,-0.01938,3e-05,1.6639]
[1779457267878,44.84,77196.6,49.7,-0.01909,3e-05,1.64283]
[1779457272883,44.84,77198.48,49.7,-0.01903,3e-05,1.63883]
[1779457276200,44.84,77207.39,49.7,-0.01877,3e-05,1.61997]
[1779457280969,44.84,77187.75,49.7,-0.01935,3e-05,1.66177]
[1779457286005,44.84,77190.31,49.7,-0.01928,3e-05,1.65627]
[1779457291042,44.84,77188.13,49.7,-0.0193,3e-05,1.657]
[1779457296077,44.84,77187.09,49.7,-0.01933,3e-05,1.65923]
[1779457301114,44.84,77196.8,49.7,-0.01904,3e-05,1.63848]
[1779457306182,44.84,77196.0,49.7,-0.01906,3e-05,1.64018]
[1779457312191,44.84,77193.95,49.7,-0.01912,3e-05,1.64455]
[1779457317225,44.84,77195.3,49.7,-0.01908,3e-05,1.64167]
[1779457322261,44.84,77194.64,49.7,-0.0191,3e-05,1.64308]
[1779457326969,44.84,77185.61,49.7,-0.01937,3e-05,1.66241]
[1779457328303,44.84,77176.85,49.7,-0.01963,3e-05,1.68133]
[1779457334122,44.84,77183.5,49.7,-0.01943,3e-05,1.66695]
[1779457334434,44.84,77186.52,49.7,-0.01934,3e-05,1.66045]
[1779457335375,44.84,77158.6,49.7,-0.02019,3e-05,1.72129]
[1779457337052,44.84,77147.0,49.7,-0.02055,3e-05,1.74706]
[1779457338731,44.84,77159.32,49.7,-0.02017,3e-05,1.7197]
[1779457342728,44.84,77170.61,49.7,-0.01982,3e-05,1.69491]
[1779457346812,44.84,77181.68,49.7,-0.01949,3e-05,1.67088]
[1779457352490,44.84,77185.84,49.7,-0.01932,3e-05,1.65796]
[1779457357513,44.84,77190.43,49.7,-0.01918,3e-05,1.64813]
[1779457359184,44.84,77142.5,49.7,-0.02065,3e-05,1.75304]
[1779457360192,44.84,77100.05,49.7,-0.02202,3e-05,1.85016]
[1779457360335,44.84,77100.05,49.7,-0.02202,3e-05,1.85016]
[1779457361030,44.84,77090.23,49.7,-0.02235,3e-05,1.8732]
[1779457361324,44.84,77090.23,49.7,-0.02235,3e-05,1.8732]
[1779457361410,44.84,77090.23,49.7,-0.02235,3e-05,1.8732]
[1779457361971,44.84,77090.23,49.7,-0.02235,3e-05,1.8732]
[1779457361980,44.84,77090.23,49.7,-0.02235,3e-05,1.8732]
[1779457362044,44.84,77086.17,49.7,-0.02249,3e-05,1.88279]
[1779457363924,44.84,77105.47,49.7,-0.02184,3e-05,1.83754]
[1779457366191,44.84,77118.35,49.7,-0.02142,3e-05,1.80781]
[1779457367045,44.84,77109.68,49.7,-0.0217,3e-05,1.82778]
[1779457367804,44.84,77096.06,49.7,-0.02215,3e-05,1.8595]
[1779457370715,44.84,77113.81,49.7,-0.02157,3e-05,1.81825]
[1779457372670,44.84,77124.09,49.7,-0.02123,3e-05,1.79467]
[1779457377717,44.84,77130.72,49.7,-0.02102,3e-05,1.77959]
[1779457380742,44.84,77114.23,49.7,-0.02155,3e-05,1.81728]
[1779457381864,44.84,77114.23,49.7,-0.02155,3e-05,1.81728]
[1779457381969,44.84,77103.65,49.7,-0.0219,3e-05,1.84177]
[1779457382812,44.84,77103.65,49.7,-0.0219,3e-05,1.84177]
[1779457382894,44.84,77094.99,49.7,-0.02219,3e-05,1.86201]
[1779457384781,44.84,77089.36,49.7,-0.02238,3e-05,1.87525]
[1779457384853,44.84,77099.8,49.7,-0.02203,3e-05,1.85075]
[1779457385571,44.84,77099.8,49.7,-0.02203,3e-05,1.85075]
[1779457385774,44.84,77105.2,49.7,-0.02185,3e-05,1.83817]
[1779457386846,44.84,77105.2,49.7,-0.02185,3e-05,1.83817]
[1779457386876,44.84,77108.84,49.7,-0.02173,3e-05,1.82973]
[1779457388796,44.84,77117.32,49.7,-0.02145,3e-05,1.81017]
[1779457390412,44.84,77123.47,49.7,-0.02125,3e-05,1.79609]
[1779457392621,44.84,77127.07,49.7,-0.02114,3e-05,1.78788]
[1779457392824,44.84,77128.58,49.7,-0.02109,3e-05,1.78445]
[1779457396800,44.84,77131.29,49.7,-0.021,3e-05,1.7783]
[1779457396852,44.84,77131.33,49.7,-0.021,3e-05,1.77821]
[1779457399933,44.84,77131.08,49.7,-0.02101,3e-05,1.77878]
[1779457401244,44.84,77130.74,49.7,-0.02102,3e-05,1.77955]
[1779457402895,44.84,77116.64,49.7,-0.02147,3e-05,1.81173]
[1779457403902,44.84,77105.67,49.7,-0.02183,3e-05,1.83708]
[1779457406923,44.84,77115.52,49.7,-0.02151,3e-05,1.81431]
[1779457411959,44.84,77110.69,49.7,-0.02162,3e-05,1.82125]
[1779457416999,44.84,77106.2,49.7,-0.02177,3e-05,1.83164]
[1779457421027,44.84,77121.53,49.7,-0.02127,3e-05,1.79636]
[1779457426233,44.84,77128.58,49.7,-0.02104,3e-05,1.78032]
[1779457431353,44.84,77128.21,49.7,-0.02105,3e-05,1.78116]
[1779457431837,44.84,77128.21,49.7,-0.02105,3e-05,1.78116]
[1779457436136,44.84,77105.09,49.7,-0.02181,3e-05,1.83421]
[1779457441171,44.84,77104.36,49.7,-0.02183,3e-05,1.83591]
[1779457445199,44.84,77112.88,49.7,-0.02155,3e-05,1.8162]
[1779457447884,44.84,77112.21,49.7,-0.02157,3e-05,1.81775]
[1779457449105,44.84,77109.08,49.7,-0.02167,3e-05,1.82497]
[1779457453958,44.84,77104.29,49.7,-0.02183,3e-05,1.83607]
[1779457453974,44.84,77104.29,49.7,-0.02183,3e-05,1.83607]
[1779457454402,44.84,77102.95,49.7,-0.02188,3e-05,1.83918]
[1779457456226,44.84,77103.26,49.7,-0.02187,3e-05,1.83846]
[1779457456244,44.84,77103.26,49.7,-0.02187,3e-05,1.83846]
[1779457456247,44.84,77103.26,49.7,-0.02187,3e-05,1.83846]
[1779457456276,44.84,77106.31,49.7,-0.02177,3e-05,1.83138]
[1779457457467,44.84,77107.8,49.7,-0.02172,3e-05,1.82816]
[1779457457581,44.84,77107.8,49.7,-0.02172,3e-05,1.82816]
[1779457457668,44.84,77107.8,49.7,-0.02172,3e-05,1.82816]
[1779457463325,44.85,77103.23,49.7,-0.02189,3e-05,1.84019]
[1779457468360,44.85,77099.75,49.7,-0.02202,3e-05,1.84941]
[1779457469121,44.85,77099.75,49.7,-0.02202,3e-05,1.84941]
[1779457469134,44.85,77099.75,49.7,-0.02202,3e-05,1.84941]
[1779457469367,44.86,77091.62,49.7,-0.0223,3e-05,1.86867]
[1779457472649,44.86,77091.51,49.7,-0.02226,3e-05,1.86505]
[1779457475154,44.86,77091.45,49.7,-0.02226,3e-05,1.86552]
[1779457475706,44.86,77090.69,49.7,-0.02229,3e-05,1.86765]
[1779457481601,44.87,77082.12,49.7,-0.02259,3e-05,1.88863]
[1779457481667,44.87,77082.12,49.7,-0.02259,3e-05,1.88863]
[1779457487810,44.87,77081.77,49.7,-0.02262,3e-05,1.89038]
[1779457488137,44.87,77081.77,49.7,-0.02262,3e-05,1.89038]
[1779457489004,44.87,77084.32,49.7,-0.02253,3e-05,1.88446]
[1779457490381,44.87,77086.82,49.7,-0.02245,3e-05,1.87869]
[1779457491361,44.87,77092.02,49.7,-0.02228,3e-05,1.86659]
[1779457491383,44.88,77100.07,49.7,-0.02201,3e-05,1.84791]
[1779457493589,44.88,77095.82,49.7,-0.02216,3e-05,1.85824]
[1779457493596,44.88,77095.82,49.7,-0.02216,3e-05,1.85824]
[1779457496362,44.88,77096.12,49.7,-0.02215,3e-05,1.8579]
[1779457496704,44.88,77096.46,49.7,-0.02215,3e-05,1.85728]
[1779457497737,44.88,77097.45,49.7,-0.02212,3e-05,1.85515]
[1779457499842,44.89,77112.57,49.7,-0.02162,3e-05,1.82062]
[1779457500410,44.89,77112.57,49.7,-0.02162,3e-05,1.82062]
[1779457501330,44.89,77112.57,49.7,-0.02162,3e-05,1.82062]
[1779457501376,44.89,77120.28,49.7,-0.02138,3e-05,1.80315]
[1779457502600,44.89,77129.51,49.7,-0.02108,3e-05,1.78214]
[1779457503607,44.89,77145.35,49.7,-0.02057,3e-05,1.74626]
[1779457505025,44.89,77145.35,49.7,-0.02057,3e-05,1.74626]
[1779457505101,44.88,77150.46,49.7,-0.02041,3e-05,1.73471]
[1779457505687,44.88,77150.46,49.7,-0.02041,3e-05,1.73471]
[1779457505707,44.88,77151.22,49.7,-0.02039,3e-05,1.73302]
[1779457511666,44.88,77162.42,49.7,-0.02003,3e-05,1.70748]
[1779457515695,44.88,77172.67,49.7,-0.01971,3e-05,1.68475]
[1779457517499,44.88,77175.14,49.7,-0.01964,3e-05,1.67933]
[1779457522743,44.85,77175.57,49.7,-0.01956,3e-05,1.67363]
[1779457527779,44.82,77180.77,49.7,-0.01934,3e-05,1.65772]
[1779457532816,44.79,77188.36,49.7,-0.01901,3e-05,1.63294]
[1779457535685,44.78,77187.59,49.7,-0.01901,3e-05,1.63278]
[1779457539929,44.75,77197.6,49.7,-0.01867,3e-05,1.60813]
[1779457540881,44.75,77197.44,49.7,-0.01866,3e-05,1.60762]
[1779457544138,44.73,77200.94,49.7,-0.01852,3e-05,1.59776]
[1779457544903,44.72,77185.69,49.7,-0.01894,3e-05,1.62827]
[1779457549938,44.69,77176.46,49.7,-0.01916,3e-05,1.64349]
[1779457553515,44.67,77184.61,49.7,-0.01888,3e-05,1.62343]
[1779457560023,44.64,77187.97,49.7,-0.0187,3e-05,1.61017]
[1779457561019,44.63,77201.4,49.7,-0.0183,3e-05,1.58117]
[1779457561804,44.63,77201.4,49.7,-0.0183,3e-05,1.58117]
[1779457565273,44.61,77207.96,49.7,-0.01808,3e-05,1.56525]
[1779457565603,44.61,77207.14,49.7,-0.01809,3e-05,1.56619]
[1779457570089,44.58,77196.02,49.7,-0.01836,3e-05,1.58545]
[1779457572103,44.57,77187.21,49.7,-0.01859,3e-05,1.60231]
[1779457575517,44.56,77189.19,49.7,-0.0185,3e-05,1.59569]
[1779457581166,44.53,77188.67,49.7,-0.01845,3e-05,1.59195]
[1779457585257,44.51,77191.7,49.7,-0.01833,3e-05,1.58317]
[1779457585353,44.51,77202.06,49.7,-0.01802,3e-05,1.56086]
[1779457588215,44.49,77210.66,49.7,-0.01775,3e-05,1.541]
[1779457593250,44.47,77205.89,49.7,-0.0178,3e-05,1.54346]
[1779457595264,44.46,77217.05,49.7,-0.01747,3e-05,1.51932]
[1779457600299,44.44,77215.52,49.7,-0.01746,3e-05,1.51913]
[1779457605334,44.42,77211.34,49.7,-0.01754,3e-05,1.52432]
[1779457610369,44.39,77218.33,49.7,-0.0173,3e-05,1.50689]
[1779457615404,44.37,77215.46,49.7,-0.01734,3e-05,1.50951]
[1779457618302,44.36,77213.8,49.7,-0.01736,3e-05,1.51159]
[1779457623462,44.34,77198.36,49.7,-0.01774,3e-05,1.539]
[1779457628497,44.31,77201.66,49.7,-0.0176,3e-05,1.5288]
[1779457633532,44.29,77202.15,49.7,-0.01754,3e-05,1.52444]
[1779457638567,44.27,77197.71,49.7,-0.01762,3e-05,1.53017]
[1779457639574,44.27,77189.42,49.7,-0.01784,3e-05,1.54654]
[1779457645030,44.25,77186.13,49.7,-0.0179,3e-05,1.55053]
[1779457646900,44.23,77181.0,49.7,-0.01801,3e-05,1.55903]
[1779457647397,44.23,77181.0,49.7,-0.01801,3e-05,1.55903]
[1779457655687,44.19,77183.97,49.7,-0.01779,3e-05,1.54186]
[1779457660722,44.16,77174.0,49.7,-0.01802,3e-05,1.55896]
[1779457665757,44.14,77179.56,49.7,-0.01782,3e-05,1.54379]
[1779457671234,44.12,77179.48,49.7,-0.01778,3e-05,1.54118]
[1779457676834,44.09,77170.36,49.7,-0.01797,3e-05,1.55509]
[1779457678160,44.09,77170.36,49.7,-0.01797,3e-05,1.55509]
[1779457680851,44.07,77177.15,49.7,-0.01775,3e-05,1.53889]
[1779457682880,44.06,77164.1,49.7,-0.01809,3e-05,1.56396]
[1779457686907,44.04,77148.21,49.7,-0.01851,3e-05,1.59453]
[1779457691609,44.03,77140.72,49.7,-0.0187,3e-05,1.60811]
[1779457692800,44.02,77149.25,49.7,-0.01843,3e-05,1.58831]
[1779457693176,44.02,77149.25,49.7,-0.01843,3e-05,1.58831]
[1779457696988,44.01,77138.23,49.7,-0.01875,3e-05,1.61144]
[1779457704035,44.02,77135.43,49.7,-0.01884,3e-05,1.6182]
[1779457707055,44.02,77145.06,49.7,-0.01856,3e-05,1.5979]
[1779457712090,44.02,77143.12,49.7,-0.01858,3e-05,1.59881]
[1779457715116,44.03,77133.75,49.7,-0.01887,3e-05,1.61925]
[1779457720151,44.03,77133.97,49.7,-0.01887,3e-05,1.61927]
[1779457722795,44.03,77132.55,49.7,-0.01891,3e-05,1.62252]
[1779457725341,44.03,77123.52,49.7,-0.01918,3e-05,1.64224]
[1779457727434,44.03,77099.41,49.7,-0.01993,3e-05,1.69552]
[1779457728208,44.03,77088.11,49.7,-0.02028,3e-05,1.72083]
[1779457733243,44.03,77087.65,49.7,-0.02029,3e-05,1.7215]
[1779457735257,44.03,77078.76,49.7,-0.02057,3e-05,1.74148]
[1779457740292,44.03,77080.85,49.7,-0.0205,3e-05,1.73616]
[1779457745327,44.02,77079.16,49.7,-0.02054,3e-05,1.73944]
[1779457750362,44.02,77079.38,49.7,-0.02053,3e-05,1.73837]
[1779457753384,44.02,77088.0,49.7,-0.02025,3e-05,1.71852]
[1779457756253,44.02,77083.04,49.7,-0.02041,3e-05,1.72956]
[1779457756270,44.02,77083.04,49.7,-0.02041,3e-05,1.72956]
[1779457758968,44.01,77087.12,49.7,-0.02027,3e-05,1.72003]
[1779457762364,44.01,77097.38,49.7,-0.01995,3e-05,1.69678]
[1779457762449,44.01,77108.96,49.7,-0.01959,3e-05,1.67103]
[1779457767485,44.01,77113.3,49.7,-0.01945,3e-05,1.66154]
[1779457772520,44.01,77113.51,49.7,-0.0194,3e-05,1.6572]
[1779457775165,44.01,77114.76,49.7,-0.01937,3e-05,1.65451]
[1779457775192,44.01,77114.76,49.7,-0.01937,3e-05,1.65451]
[1779457779570,44.02,77130.93,49.7,-0.01888,3e-05,1.61958]
[1779457780506,44.02,77130.93,49.7,-0.01888,3e-05,1.61958]
[1779457781459,44.02,77132.32,49.7,-0.01884,3e-05,1.61668]
[1779457786620,44.01,77128.98,49.7,-0.01894,3e-05,1.62354]
[1779457791654,44.02,77135.0,49.7,-0.01876,3e-05,1.61106]
[1779457796690,44.02,77138.89,49.7,-0.01866,3e-05,1.60326]
[1779457797756,44.02,77142.66,49.7,-0.01855,3e-05,1.59532]
[1779457800573,44.02,77144.33,49.7,-0.01849,3e-05,1.5911]
[1779457803641,44.01,77150.17,49.7,-0.0183,3e-05,1.57717]
[1779457803739,44.0,77160.55,49.7,-0.01798,3e-05,1.55386]
[1779457805084,44.0,77160.55,49.7,-0.01798,3e-05,1.55386]
[1779457806362,43.99,77168.35,49.7,-0.01774,3e-05,1.53653]
[1779457807431,43.99,77169.5,49.7,-0.0177,3e-05,1.53359]
[1779457807497,43.98,77169.23,49.7,-0.0177,3e-05,1.53365]
[1779457809686,43.98,77163.24,49.7,-0.01787,3e-05,1.54607]
[1779457809713,43.98,77159.4,49.7,-0.01798,3e-05,1.55408]
[1779457809914,43.98,77159.4,49.7,-0.01798,3e-05,1.55408]
[1779457809935,43.98,77155.97,49.7,-0.01807,3e-05,1.56071]
[1779457813843,43.98,77153.12,49.7,-0.01815,3e-05,1.5667]
[1779457819854,43.98,77155.32,49.7,-0.01809,3e-05,1.56208]
[1779457824924,43.98,77149.07,49.7,-0.01827,3e-05,1.57523]
[1779457825415,43.98,77149.07,49.7,-0.01827,3e-05,1.57523]
[1779457825481,43.98,77138.68,49.7,-0.01857,3e-05,1.59728]
[1779457826440,43.98,77138.68,49.7,-0.01857,3e-05,1.59728]
[1779457826543,43.98,77123.95,49.7,-0.01901,3e-05,1.62896]
[1779457827060,43.98,77123.95,49.7,-0.01901,3e-05,1.62896]
[1779457827832,43.98,77123.26,49.7,-0.01903,3e-05,1.63045]
[1779457828787,43.98,77127.55,49.7,-0.0189,3e-05,1.62117]
[1779457830618,43.98,77129.12,49.7,-0.01886,3e-05,1.61778]
[1779457831836,43.98,77133.57,49.7,-0.01873,3e-05,1.60822]
[1779457834842,43.98,77130.85,49.7,-0.01876,3e-05,1.61015]
[1779457836691,43.98,77130.46,49.7,-0.01877,3e-05,1.61099]
[1779457836733,43.98,77130.46,49.7,-0.01877,3e-05,1.61099]
[1779457837659,43.98,77131.25,49.7,-0.01875,3e-05,1.60929]
[1779457840010,43.98,77116.32,49.7,-0.0192,3e-05,1.6416]
[1779457845038,43.98,77118.86,49.7,-0.01912,3e-05,1.63607]
[1779457846338,43.98,77118.86,49.7,-0.01912,3e-05,1.63607]
[1779457847874,43.98,77110.29,49.7,-0.01938,3e-05,1.65479]
[1779457849823,43.98,77108.85,49.7,-0.01943,3e-05,1.65795]
[1779457849827,43.98,77108.85,49.7,-0.01943,3e-05,1.65795]
[1779457849870,43.98,77108.85,49.7,-0.01943,3e-05,1.65795]
[1779457850073,43.98,77111.24,49.7,-0.01935,3e-05,1.6527]
[1779457853140,43.98,77110.98,49.7,-0.01936,3e-05,1.65335]
[1779457853338,43.98,77110.98,49.7,-0.01936,3e-05,1.65335]
[1779457854490,43.98,77116.83,49.7,-0.01919,3e-05,1.6406]
[1779457855485,43.97,77115.77,49.7,-0.01921,3e-05,1.64204]
[1779457860517,43.97,77113.46,49.7,-0.01927,3e-05,1.64642]
[1779457863111,43.97,77106.02,49.7,-0.0195,3e-05,1.66289]
[1779457865179,43.97,77116.29,49.7,-0.01918,3e-05,1.64045]
[1779457869448,43.97,77122.41,49.7,-0.019,3e-05,1.62746]
[1779457871231,43.98,77112.12,49.7,-0.01932,3e-05,1.65011]
[1779457876266,43.98,77108.5,49.7,-0.01943,3e-05,1.6582]
[1779457879291,43.98,77097.46,49.7,-0.01977,3e-05,1.68269]
[1779457884330,43.98,77098.63,49.7,-0.01973,3e-05,1.68]
[1779457886351,43.98,77111.01,49.7,-0.01935,3e-05,1.6527]
[1779457887875,43.98,77111.78,49.7,-0.01933,3e-05,1.65105]
[1779457890379,43.98,77125.68,49.7,-0.01891,3e-05,1.62099]
[1779457895414,43.98,77125.61,49.7,-0.01888,3e-05,1.61772]
[1779457900449,43.98,77127.64,49.7,-0.01883,3e-05,1.61386]
[1779457905483,43.99,77135.93,49.7,-0.01859,3e-05,1.59664]
[1779457910519,43.99,77139.13,49.7,-0.0185,3e-05,1.59052]
[1779457915554,44.0,77138.82,49.7,-0.01852,3e-05,1.59187]
[1779457920590,44.0,77144.88,49.7,-0.01835,3e-05,1.57976]
[1779457924619,44.0,77131.36,49.7,-0.01876,3e-05,1.60915]
[1779457925626,44.01,77110.02,49.7,-0.0194,3e-05,1.65558]
[1779457927116,44.01,77107.64,49.7,-0.01948,3e-05,1.66084]
[1779457932675,44.01,77101.83,49.7,-0.01966,3e-05,1.67376]
[1779457937709,44.01,77106.38,49.7,-0.01952,3e-05,1.66374]
[1779457938823,44.01,77106.38,49.7,-0.01952,3e-05,1.66374]
[1779457943583,44.01,77107.99,49.7,-0.01947,3e-05,1.66036]
[1779457947239,44.01,77109.2,49.7,-0.01943,3e-05,1.65778]
[1779457948354,44.01,77113.44,49.7,-0.01931,3e-05,1.64852]
[1779457949768,44.01,77108.66,49.7,-0.01945,3e-05,1.65904]
[1779457951831,44.01,77102.35,49.7,-0.01965,3e-05,1.673]
[1779457956845,44.01,77098.49,49.7,-0.01972,3e-05,1.67758]
[1779457961881,44.01,77096.34,49.7,-0.01979,3e-05,1.68237]
[1779457964902,44.01,77105.66,49.7,-0.0195,3e-05,1.66176]
[1779457969936,44.01,77106.5,49.7,-0.01948,3e-05,1.66006]
[1779457972157,44.01,77108.63,49.7,-0.01941,3e-05,1.65544]
[1779457976986,44.01,77120.79,49.7,-0.01905,3e-05,1.62914]
[1779457982022,44.01,77122.46,49.7,-0.019,3e-05,1.62586]
[1779457983035,44.01,77122.46,49.7,-0.019,3e-05,1.62586]
[1779457983467,44.01,77122.46,49.7,-0.019,3e-05,1.62586]
[1779457983840,44.01,77122.46,49.7,-0.019,3e-05,1.62586]
[1779457986723,44.01,77132.27,49.7,-0.0187,3e-05,1.60407]
[1779457987706,44.0,77132.15,49.7,-0.01868,3e-05,1.60272]
[1779457989458,43.99,77133.59,49.7,-0.01863,3e-05,1.59884]
[1779457989832,43.99,77133.59,49.7,-0.01863,3e-05,1.59884]
[1779457992765,44.0,77134.47,49.7,-0.01861,3e-05,1.59733]
[1779457997127,44.0,77143.16,49.7,-0.01836,3e-05,1.57977]
[1779458002163,44.01,77151.3,49.7,-0.01814,3e-05,1.56342]
[1779458004177,44.01,77162.01,49.7,-0.01784,3e-05,1.54145]
[1779458009212,44.02,77167.12,49.7,-0.01771,3e-05,1.53199]
[1779458014247,44.03,77172.06,49.7,-0.01754,3e-05,1.51927]
[1779458019344,44.03,77171.35,49.7,-0.01758,3e-05,1.52175]
[1779458025324,44.04,77172.16,49.7,-0.01758,3e-05,1.52181]
[1779458030359,44.05,77176.42,49.7,-0.01748,3e-05,1.51437]
[1779458032373,44.06,77164.0,49.7,-0.01783,3e-05,1.54048]
[1779458037408,44.06,77156.75,49.7,-0.01805,3e-05,1.55655]
[1779458042488,44.07,77159.6,49.7,-0.01798,3e-05,1.55138]
[1779458044507,44.07,77158.78,49.7,-0.01801,3e-05,1.55349]
[1779458044782,44.07,77158.78,49.7,-0.01801,3e-05,1.55349]
[1779458053520,44.08,77164.25,49.7,-0.01788,3e-05,1.54419]
[1779458058156,44.09,77167.99,49.7,-0.01779,3e-05,1.53729]
[1779458058658,44.09,77167.99,49.7,-0.01779,3e-05,1.53729]
[1779458064961,44.1,77166.77,49.7,-0.01784,3e-05,1.5411]
[1779458064977,44.1,77166.96,49.7,-0.01784,3e-05,1.54092]
[1779458065514,44.1,77166.96,49.7,-0.01784,3e-05,1.54092]
[1779458065605,44.1,77170.38,49.7,-0.01774,3e-05,1.53385]
[1779458070640,44.11,77174.98,49.7,-0.01763,3e-05,1.52554]
[1779458075203,44.11,77166.25,49.7,-0.01785,3e-05,1.5407]
[1779458075218,44.11,77166.25,49.7,-0.01785,3e-05,1.5407]
[1779458080713,44.12,77145.59,49.7,-0.01846,3e-05,1.58522]
[1779458085748,44.13,77145.71,49.7,-0.01846,3e-05,1.58566]
[1779458090783,44.13,77144.5,49.7,-0.01851,3e-05,1.58895]
[1779458094811,44.13,77158.65,49.7,-0.01811,3e-05,1.55971]
[1779458099845,44.14,77160.58,49.7,-0.01806,3e-05,1.55664]
[1779458104882,44.15,77165.1,49.7,-0.01795,3e-05,1.54814]
[1779458107903,44.15,77180.69,49.7,-0.01752,3e-05,1.51665]
[1779458112911,44.16,77183.09,49.7,-0.01746,3e-05,1.51278]
[1779458117973,44.17,77187.31,49.7,-0.01737,3e-05,1.50581]
[1779458118829,44.17,77187.31,49.7,-0.01737,3e-05,1.50581]
[1779458124021,44.18,77174.49,49.7,-0.01775,3e-05,1.53359]
[1779458126044,44.18,77183.96,49.7,-0.01749,3e-05,1.51463]
[1779458131079,44.19,77177.58,49.7,-0.01764,3e-05,1.52514]
[1779458134100,44.19,77165.35,49.7,-0.018,3e-05,1.55108]
[1779458139138,44.2,77162.96,49.7,-0.01808,3e-05,1.55703]
[1779458142159,44.2,77154.33,49.7,-0.01833,3e-05,1.57565]
[1779458147194,44.21,77159.91,49.7,-0.01818,3e-05,1.56469]
[1779458150215,44.21,77150.66,49.7,-0.01846,3e-05,1.58466]
[1779458156257,44.22,77154.41,49.7,-0.01836,3e-05,1.57765]
[1779458161292,44.22,77155.26,49.7,-0.01835,3e-05,1.57676]
[1779458166332,44.23,77152.19,49.7,-0.01845,3e-05,1.58396]
[1779458171367,44.23,77153.67,49.7,-0.01842,3e-05,1.58159]
[1779458176405,44.24,77153.79,49.7,-0.01842,3e-05,1.58207]
[1779458180433,44.24,77136.48,49.7,-0.01894,3e-05,1.61947]
[1779458181440,44.24,77127.92,49.7,-0.0192,3e-05,1.63803]
[1779458185065,44.24,77120.69,49.7,-0.01942,3e-05,1.65384]
[1779458190503,44.24,77123.14,49.7,-0.01935,3e-05,1.64868]
[1779458194563,44.24,77119.99,49.7,-0.0194,3e-05,1.65167]
[1779458196079,44.24,77117.38,49.7,-0.01948,3e-05,1.65739]
[1779458197248,44.24,77130.14,49.7,-0.01908,3e-05,1.62888]
[1779458202589,44.21,77138.34,49.7,-0.01878,3e-05,1.60686]
[1779458207772,44.19,77138.71,49.7,-0.01873,3e-05,1.60323]
[1779458213667,44.19,77133.28,49.7,-0.01889,3e-05,1.61479]
[1779458219024,44.19,77135.61,49.7,-0.01882,3e-05,1.61015]
[1779458219296,44.2,77140.76,49.7,-0.01867,3e-05,1.59925]
[1779458221307,44.2,77151.83,49.7,-0.01835,3e-05,1.57605]
[1779458222238,44.2,77151.83,49.7,-0.01835,3e-05,1.57605]
[1779458226311,44.19,77152.87,49.7,-0.0183,3e-05,1.57224]
[1779458227288,44.18,77155.29,49.7,-0.01822,3e-05,1.56652]
[1779458230353,44.17,77151.36,49.7,-0.01831,3e-05,1.57291]
[1779458235824,44.15,77158.31,49.7,-0.01806,3e-05,1.55466]
[1779458239314,44.14,77157.81,49.7,-0.01806,3e-05,1.55451]
[1779458241450,44.13,77158.33,49.7,-0.01802,3e-05,1.55163]
[1779458242418,44.12,77160.12,49.7,-0.01796,3e-05,1.54731]
[1779458244887,44.11,77171.55,49.7,-0.01761,3e-05,1.52196]
[1779458246911,44.11,77175.12,49.7,-0.0175,3e-05,1.51411]
[1779458251383,44.09,77163.95,49.7,-0.01778,3e-05,1.53442]
[1779458254578,44.08,77160.37,49.7,-0.01782,3e-05,1.53634]
[1779458255964,44.08,77137.74,49.7,-0.01847,3e-05,1.58342]
[1779458260999,44.08,77132.99,49.7,-0.01862,3e-05,1.59425]
[1779458266034,44.09,77132.34,49.7,-0.01864,3e-05,1.59628]
[1779458268034,44.09,77134.46,49.7,-0.01858,3e-05,1.59189]
[1779458271741,44.09,77135.87,49.7,-0.01855,3e-05,1.58945]
[1779458275617,44.08,77131.16,49.7,-0.01866,3e-05,1.59757]
[1779458275869,44.08,77131.16,49.7,-0.01866,3e-05,1.59757]
[1779458277930,44.07,77132.12,49.7,-0.01863,3e-05,1.59496]
[1779458280696,44.07,77137.85,49.7,-0.01844,3e-05,1.58155]
[1779458281687,44.06,77141.12,49.7,-0.01834,3e-05,1.57397]
[1779458283377,44.05,77151.24,49.7,-0.01803,3e-05,1.55146]
[1779458283379,44.05,77151.24,49.7,-0.01803,3e-05,1.55146]
[1779458283590,44.05,77151.24,49.7,-0.01803,3e-05,1.55146]
[1779458284207,44.05,77151.04,49.7,-0.01802,3e-05,1.55129]
[1779458290202,44.05,77151.13,49.7,-0.01802,3e-05,1.5511]
[1779458295236,44.05,77155.57,49.7,-0.01789,3e-05,1.54185]
[1779458300272,44.05,77153.67,49.7,-0.01795,3e-05,1.5458]
[1779458305315,44.05,77151.89,49.7,-0.018,3e-05,1.54951]
[1779458311357,44.05,77151.22,49.7,-0.01798,3e-05,1.54708]
[1779458316392,44.05,77152.58,49.7,-0.01794,3e-05,1.54424]
[1779458321427,44.05,77149.36,49.7,-0.01803,3e-05,1.55096]
[1779458326466,44.05,77154.04,49.7,-0.01789,3e-05,1.5412]
[1779458327473,44.05,77162.72,49.7,-0.01765,3e-05,1.52324]
[1779458332508,44.05,77166.1,49.7,-0.01755,3e-05,1.51629]
[1779458337544,44.05,77165.44,49.7,-0.01757,3e-05,1.51764]
[1779458342580,44.05,77172.64,49.7,-0.01737,3e-05,1.50291]
[1779458347615,44.05,77174.57,49.7,-0.01732,3e-05,1.49898]
[1779458352651,44.05,77181.38,49.7,-0.01713,3e-05,1.48517]
[1779458354665,44.05,77190.85,49.7,-0.01687,3e-05,1.46614]
[1779458359699,44.05,77194.62,49.7,-0.01677,3e-05,1.45862]
[1779458364734,44.05,77194.89,49.7,-0.01676,3e-05,1.45808]
[1779458369771,44.05,77194.46,49.7,-0.01677,3e-05,1.45893]
[1779458374806,44.05,77191.17,49.7,-0.01682,3e-05,1.4618]
[1779458379840,44.05,77192.2,49.7,-0.01679,3e-05,1.45974]
[1779458385883,44.05,77193.31,49.7,-0.01676,3e-05,1.45753]
[1779458390918,44.05,77193.65,49.7,-0.01675,3e-05,1.45685]
[1779458395953,44.05,77199.34,49.7,-0.0166,3e-05,1.44556]
[1779458399980,44.05,77208.11,49.7,-0.01637,3e-05,1.42829]
[1779458401273,44.05,77187.92,49.7,-0.01691,3e-05,1.46829]
[1779458402387,44.05,77142.94,49.7,-0.01817,3e-05,1.56056]
[1779458403020,44.05,77134.06,49.7,-0.01843,3e-05,1.5793]
[1779458408067,44.05,77142.99,49.7,-0.01817,3e-05,1.56045]
[1779458412099,44.05,77122.15,49.7,-0.01878,3e-05,1.6047]
[1779458416129,44.05,77131.9,49.7,-0.01849,3e-05,1.58388]
[1779458418353,44.05,77143.57,49.7,-0.01815,3e-05,1.55924]
[1779458419742,44.05,77150.2,49.7,-0.01796,3e-05,1.54537]
[1779458420159,44.05,77149.55,49.7,-0.01798,3e-05,1.54672]
[1779458420885,44.05,77149.55,49.7,-0.01798,3e-05,1.54672]
[1779458421166,44.05,77147.47,49.7,-0.01804,3e-05,1.55107]
[1779458421789,44.05,77147.47,49.7,-0.01804,3e-05,1.55107]
[1779458421984,44.05,77147.47,49.7,-0.01804,3e-05,1.55107]
[1779458422173,44.05,77148.62,49.7,-0.01801,3e-05,1.54867]
[1779458422707,44.05,77148.62,49.7,-0.01801,3e-05,1.54867]
[1779458426215,44.05,77156.2,49.7,-0.01779,3e-05,1.5329]
[1779458426221,44.05,77156.2,49.7,-0.01779,3e-05,1.5329]
[1779458426448,44.05,77156.2,49.7,-0.01779,3e-05,1.5329]
[1779458426452,44.05,77156.2,49.7,-0.01779,3e-05,1.5329]
[1779458426457,44.05,77156.2,49.7,-0.01779,3e-05,1.5329]
[1779458426336,44.05,77155.67,49.7,-0.01781,3e-05,1.534]
[1779458426481,44.05,77155.67,49.7,-0.01781,3e-05,1.534]
[1779458426534,44.05,77155.67,49.7,-0.01781,3e-05,1.534]
[1779458427210,44.05,77150.44,49.7,-0.01796,3e-05,1.5451]
[1779458427669,44.05,77150.44,49.7,-0.01796,3e-05,1.5451]
[1779458428126,44.05,77150.44,49.7,-0.01796,3e-05,1.5451]
[1779458428129,44.05,77150.44,49.7,-0.01796,3e-05,1.5451]
[1779458428181,44.05,77150.44,49.7,-0.01796,3e-05,1.5451]
[1779458428250,44.05,77150.44,49.7,-0.01796,3e-05,1.5451]
[1779458428351,44.05,77149.22,49.7,-0.01799,3e-05,1.54765]
[1779458428496,44.05,77149.22,49.7,-0.01799,3e-05,1.54765]
[1779458428498,44.05,77149.22,49.7,-0.01799,3e-05,1.54765]
[1779458428533,44.05,77149.22,49.7,-0.01799,3e-05,1.54765]
[1779458432245,44.07,77139.35,49.7,-0.01828,3e-05,1.56738]
[1779458432795,44.07,77139.35,49.7,-0.01828,3e-05,1.56738]
[1779458438287,44.1,77139.58,49.7,-0.01833,3e-05,1.5711]
[1779458443259,44.12,77134.55,49.7,-0.01851,3e-05,1.58448]
[1779458443275,44.12,77134.55,49.7,-0.01851,3e-05,1.58448]
[1779458443322,44.12,77123.14,49.7,-0.01886,3e-05,1.60951]
[1779458445780,44.13,77117.72,49.7,-0.01904,3e-05,1.62243]
[1779458451355,44.15,77111.57,49.7,-0.01927,3e-05,1.63875]
[1779458452457,44.15,77114.39,49.7,-0.01919,3e-05,1.6332]
[1779458452385,44.15,77123.07,49.7,-0.01893,3e-05,1.61502]
[1779458453526,44.15,77123.07,49.7,-0.01893,3e-05,1.61502]
[1779458454065,44.16,77124.59,49.7,-0.0189,3e-05,1.61236]
[1779458454238,44.16,77124.59,49.7,-0.0189,3e-05,1.61236]
[1779458454411,44.16,77109.85,49.7,-0.01935,3e-05,1.64491]
[1779458454968,44.16,77109.85,49.7,-0.01935,3e-05,1.64491]
[1779458455312,44.16,77109.85,49.7,-0.01935,3e-05,1.64491]
[1779458455909,44.17,77102.48,49.7,-0.01959,3e-05,1.66163]
[1779458455971,44.17,77102.48,49.7,-0.01959,3e-05,1.66163]
[1779458456712,44.17,77107.48,49.7,-0.01944,3e-05,1.6512]
[1779458458140,44.17,77110.13,49.7,-0.01937,3e-05,1.64597]
[1779458459723,44.18,77115.82,49.7,-0.01921,3e-05,1.63472]
[1779458461546,44.19,77112.9,49.7,-0.01931,3e-05,1.64225]
[1779458462749,44.19,77106.42,49.7,-0.01952,3e-05,1.65698]
[1779458463865,44.19,77107.81,49.7,-0.01948,3e-05,1.65449]
[1779458464021,44.19,77107.81,49.7,-0.01948,3e-05,1.65449]
[1779458464107,44.19,77107.81,49.7,-0.01948,3e-05,1.65449]
[1779458464482,44.2,77117.21,49.7,-0.01921,3e-05,1.63454]
[1779458465312,44.2,77117.21,49.7,-0.01921,3e-05,1.63454]
[1779458465759,44.2,77124.92,49.7,-0.01898,3e-05,1.61843]
[1779458466124,44.2,77124.92,49.7,-0.01898,3e-05,1.61843]
[1779458467504,44.21,77140.79,49.7,-0.01853,3e-05,1.58571]
[1779458467817,44.21,77140.79,49.7,-0.01853,3e-05,1.58571]
[1779458468964,44.21,77138.62,49.7,-0.0186,3e-05,1.59094]
[1779458469421,44.21,77138.62,49.7,-0.0186,3e-05,1.59094]
[1779458469524,44.22,77126.27,49.7,-0.01897,3e-05,1.61801]
[1779458469577,44.22,77126.27,49.7,-0.01897,3e-05,1.61801]
[1779458470420,44.22,77126.27,49.7,-0.01897,3e-05,1.61801]
[1779458470531,44.22,77108.22,49.7,-0.01953,3e-05,1.65789]
[1779458471277,44.22,77108.22,49.7,-0.01953,3e-05,1.65789]
[1779458471570,44.23,77107.43,49.7,-0.01956,3e-05,1.66023]
[1779458471599,44.23,77107.43,49.7,-0.01956,3e-05,1.66023]
[1779458472228,44.23,77107.43,49.7,-0.01956,3e-05,1.66023]
[1779458472277,44.23,77107.43,49.7,-0.01956,3e-05,1.66023]
[1779458472405,44.23,77107.43,49.7,-0.01956,3e-05,1.66023]
[1779458473237,44.23,77113.89,49.7,-0.01937,3e-05,1.64664]
[1779458473552,44.23,77125.05,49.7,-0.01904,3e-05,1.62297]
[1779458475002,44.23,77125.05,49.7,-0.01904,3e-05,1.62297]
[1779458477177,44.24,77121.36,49.7,-0.01918,3e-05,1.6327]
[1779458478306,44.25,77116.43,49.7,-0.01934,3e-05,1.64399]
[1779458479300,44.25,77117.86,49.7,-0.0193,3e-05,1.64145]
[1779458479746,44.25,77119.75,49.7,-0.01925,3e-05,1.63791]
[1779458480665,44.26,77121.25,49.7,-0.01921,3e-05,1.63523]
[1779458481327,44.26,77121.25,49.7,-0.01921,3e-05,1.63523]
[1779458482640,44.26,77115.4,49.7,-0.0194,3e-05,1.64853]
[1779458482643,44.26,77115.4,49.7,-0.0194,3e-05,1.64853]
[1779458482670,44.26,77115.4,49.7,-0.0194,3e-05,1.64853]
[1779458484342,44.27,77116.91,49.7,-0.01937,3e-05,1.64637]
[1779458485729,44.27,77119.44,49.7,-0.0193,3e-05,1.64143]
[1779458487019,44.28,77119.73,49.7,-0.01931,3e-05,1.64194]
[1779458487359,44.28,77119.73,49.7,-0.01931,3e-05,1.64194]
[1779458490762,44.29,77116.56,49.7,-0.01943,3e-05,1.65107]
[1779458491037,44.29,77116.56,49.7,-0.01943,3e-05,1.65107]
[1779458492377,44.3,77119.46,49.7,-0.01931,3e-05,1.64131]
[1779458492979,44.3,77124.58,49.7,-0.01916,3e-05,1.63077]
[1779458495587,44.31,77120.84,49.7,-0.0193,3e-05,1.64063]
[1779458496555,44.31,77120.84,49.7,-0.0193,3e-05,1.64063]
[1779458500365,44.33,77122.7,49.7,-0.01927,3e-05,1.63882]
[1779458501831,44.33,77119.17,49.7,-0.0194,3e-05,1.64763]
[1779458502406,44.33,77119.17,49.7,-0.0194,3e-05,1.64763]
[1779458505641,44.35,77110.99,49.7,-0.01968,3e-05,1.66769]
[1779458505648,44.35,77110.99,49.7,-0.01968,3e-05,1.66769]
[1779458506257,44.35,77110.99,49.7,-0.01968,3e-05,1.66769]
[1779458506888,44.35,77106.62,49.7,-0.01982,3e-05,1.67783]
[1779458507190,44.35,77106.62,49.7,-0.01982,3e-05,1.67783]
[1779458507371,44.35,77106.62,49.7,-0.01982,3e-05,1.67783]
[1779458507402,44.35,77091.77,49.7,-0.02029,3e-05,1.71137]
[1779458508159,44.35,77091.77,49.7,-0.02029,3e-05,1.71137]
[1779458508193,44.36,77080.4,49.7,-0.02066,3e-05,1.73745]
[1779458508679,44.36,77080.4,49.7,-0.02066,3e-05,1.73745]
[1779458511098,44.36,77084.73,49.7,-0.02053,3e-05,1.72806]
[1779458515171,44.37,77089.62,49.7,-0.0204,3e-05,1.71878]
[1779458521877,44.39,77091.93,49.7,-0.02037,3e-05,1.71713]
[1779458521901,44.39,77091.93,49.7,-0.02037,3e-05,1.71713]
[1779458523117,44.4,77099.56,49.7,-0.02014,3e-05,1.70052]
[1779458529978,44.42,77106.55,49.7,-0.01997,3e-05,1.68881]
[1779458531090,44.42,77106.55,49.7,-0.01997,3e-05,1.68881]
[1779458531374,44.42,77106.55,49.7,-0.01997,3e-05,1.68881]
[1779458532111,44.42,77113.3,49.7,-0.01977,3e-05,1.67441]
[1779458532148,44.42,77113.3,49.7,-0.01977,3e-05,1.67441]
[1779458532455,44.42,77113.3,49.7,-0.01977,3e-05,1.67441]
[1779458532555,44.43,77123.6,49.7,-0.01946,3e-05,1.65238]
[1779458533639,44.43,77116.83,49.7,-0.01968,3e-05,1.66774]
[1779458534100,44.43,77116.83,49.7,-0.01968,3e-05,1.66774]
[1779458535130,44.43,77114.12,49.7,-0.01977,3e-05,1.67422]
[1779458536140,44.44,77108.0,49.7,-0.01996,3e-05,1.68825]
[1779458540064,44.45,77098.98,49.7,-0.02028,3e-05,1.71076]
[1779458545098,44.47,77098.0,49.7,-0.02035,3e-05,1.71529]
[1779458548542,44.47,77095.16,49.7,-0.02045,3e-05,1.72256]
[1779458552117,44.48,77097.79,49.7,-0.02034,3e-05,1.71433]
[1779458552306,44.48,77097.79,49.7,-0.02034,3e-05,1.71433]
[1779458552403,44.48,77097.79,49.7,-0.02034,3e-05,1.71433]
[1779458552617,44.48,77097.79,49.7,-0.02034,3e-05,1.71433]
[1779458552493,44.49,77087.41,49.7,-0.02068,3e-05,1.73813]
[1779458552883,44.49,77087.41,49.7,-0.02068,3e-05,1.73813]
[1779458553628,44.49,77066.9,49.7,-0.02135,3e-05,1.78542]
[1779458554166,44.49,77078.6,49.7,-0.02097,3e-05,1.75857]
[1779458554929,44.49,77078.6,49.7,-0.02097,3e-05,1.75857]
[1779458555999,44.49,77082.24,49.7,-0.02086,3e-05,1.75062]
[1779458556007,44.49,77082.24,49.7,-0.02086,3e-05,1.75062]
[1779458557332,44.49,77081.28,49.7,-0.0209,3e-05,1.75358]
[1779458557908,44.5,77082.0,49.7,-0.02088,3e-05,1.75234]
[1779458560394,44.5,77085.5,49.7,-0.02078,3e-05,1.74519]
[1779458562053,44.51,77090.68,49.7,-0.02063,3e-05,1.73429]
[1779458563419,44.51,77095.37,49.7,-0.02048,3e-05,1.72415]
[1779458564661,44.51,77100.53,49.7,-0.02032,3e-05,1.71303]
[1779458565071,44.52,77103.54,49.7,-0.02024,3e-05,1.70677]
[1779458570281,44.53,77107.91,49.7,-0.02014,3e-05,1.69989]
[1779458574309,44.55,77097.97,49.7,-0.02048,3e-05,1.72393]
[1779458576502,44.55,77096.46,49.7,-0.02053,3e-05,1.72775]
[1779458580202,44.56,77097.83,49.7,-0.02051,3e-05,1.72635]
[1779458581358,44.56,77110.9,49.7,-0.02011,3e-05,1.69803]
[1779458583784,44.57,77113.09,49.7,-0.02006,3e-05,1.69413]
[1779458584976,44.57,77114.6,49.7,-0.02002,3e-05,1.69126]
[1779458585417,44.57,77114.6,49.7,-0.02002,3e-05,1.69126]
[1779458585792,44.58,77113.22,49.7,-0.02007,3e-05,1.69478]
[1779458589144,44.58,77120.94,49.7,-0.01985,3e-05,1.67919]
[1779458594454,44.6,77111.91,49.7,-0.02017,3e-05,1.70196]
[1779458599490,44.62,77109.36,49.7,-0.02028,3e-05,1.70976]
[1779458600212,44.62,77109.36,49.7,-0.02028,3e-05,1.70976]
[1779458600496,44.62,77096.2,49.7,-0.0207,3e-05,1.73969]
[1779458601504,44.62,77088.36,49.7,-0.02096,3e-05,1.75783]
[1779458606539,44.63,77085.42,49.7,-0.02108,3e-05,1.76627]
[1779458607079,44.63,77085.42,49.7,-0.02108,3e-05,1.76627]
[1779458607376,44.63,77085.42,49.7,-0.02108,3e-05,1.76627]
[1779458609871,44.64,77078.01,49.7,-0.02133,3e-05,1.78423]
[1779458609896,44.64,77078.01,49.7,-0.02133,3e-05,1.78423]
[1779458611664,44.64,77077.6,49.7,-0.02135,3e-05,1.78549]
[1779458613803,44.65,77084.11,49.7,-0.0211,3e-05,1.76733]
[1779458619630,44.66,77078.27,49.7,-0.02132,3e-05,1.78264]
[1779458624665,44.67,77082.26,49.7,-0.02121,3e-05,1.77509]
[1779458629700,44.68,77085.37,49.7,-0.02114,3e-05,1.76967]
[1779458634736,44.69,77094.51,49.7,-0.02086,3e-05,1.75056]
[1779458637374,44.69,77096.7,49.7,-0.0208,3e-05,1.74631]
[1779458639772,44.7,77086.03,49.7,-0.02116,3e-05,1.77167]
[1779458644809,44.71,77091.12,49.7,-0.02102,3e-05,1.7617]
[1779458646077,44.71,77091.12,49.7,-0.02102,3e-05,1.7617]
[1779458646919,44.71,77089.22,49.7,-0.02109,3e-05,1.7667]
[1779458646951,44.71,77081.17,49.7,-0.02136,3e-05,1.78512]
[1779458647841,44.72,77070.78,49.7,-0.0217,3e-05,1.80943]
[1779458649379,44.72,77070.78,49.7,-0.0217,3e-05,1.80943]
[1779458655363,44.73,77070.75,49.7,-0.02173,3e-05,1.81112]
[1779458660933,44.74,77070.97,49.7,-0.02175,3e-05,1.81248]
[1779458665971,44.75,77074.15,49.7,-0.02166,3e-05,1.80663]
[1779458667918,44.75,77072.76,49.7,-0.02171,3e-05,1.81011]
[1779458668052,44.75,77072.76,49.7,-0.02171,3e-05,1.81011]
[1779458669900,44.75,77063.75,49.7,-0.02202,3e-05,1.83158]
[1779458675035,44.76,77054.26,49.7,-0.02231,3e-05,1.8508]
[1779458675957,44.76,77054.26,49.7,-0.02231,3e-05,1.8508]
[1779458676556,44.76,77054.26,49.7,-0.02231,3e-05,1.8508]
[1779458682932,44.77,77057.38,49.7,-0.02222,3e-05,1.84473]
[1779458685571,44.77,77045.39,49.7,-0.02264,3e-05,1.87345]
[1779458689924,44.77,77045.67,49.7,-0.02264,3e-05,1.87347]
[1779458690502,44.77,77045.67,49.7,-0.02264,3e-05,1.87347]
[1779458690586,44.77,77034.68,49.7,-0.02302,3e-05,1.8999]
[1779458691000,44.77,77034.68,49.7,-0.02302,3e-05,1.8999]
[1779458692595,44.77,77031.03,49.7,-0.02315,4e-05,1.90878]
[1779458694647,44.77,77027.93,49.7,-0.02326,4e-05,1.91643]
[1779458697194,44.78,77036.21,49.7,-0.02297,3e-05,1.89666]
[1779458698201,44.78,77045.21,49.7,-0.02266,3e-05,1.87522]
[1779458702230,44.79,77035.85,49.7,-0.02303,3e-05,1.90027]
[1779458707268,44.8,77041.73,49.7,-0.02283,3e-05,1.88674]
[1779458711968,44.8,77048.53,49.7,-0.0226,3e-05,1.87106]
[1779458717339,44.8,77047.86,49.7,-0.02264,3e-05,1.87356]
[1779458722375,44.81,77052.57,49.7,-0.02249,3e-05,1.86311]
[1779458727411,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458728127,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458728130,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458728155,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458728157,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458728499,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458728514,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458728660,44.81,77054.57,49.7,-0.02243,3e-05,1.85922]
[1779458729007,44.81,77054.51,49.7,-0.02244,3e-05,1.85954]
[1779458735468,44.82,77051.07,49.7,-0.02252,3e-05,1.86464]
[1779458740503,44.83,77055.54,49.7,-0.02238,3e-05,1.85489]
[1779458741509,44.83,77046.72,49.7,-0.02269,3e-05,1.87596]
[1779458743524,44.83,77039.03,49.7,-0.02296,3e-05,1.89457]
[1779458746153,44.83,77037.65,49.7,-0.02301,3e-05,1.89809]
[1779458751580,44.83,77028.28,49.7,-0.02334,4e-05,1.92121]
[1779458756615,44.84,77029.07,49.7,-0.02332,4e-05,1.91962]
[1779458761658,44.84,77033.88,49.7,-0.02316,4e-05,1.90836]
[1779458763191,44.84,77034.84,49.7,-0.02312,4e-05,1.90614]
[1779458764894,44.84,77032.8,49.7,-0.0232,4e-05,1.91115]
[1779458765922,44.84,77024.33,49.7,-0.0235,4e-05,1.93183]
[1779458770724,44.84,76999.93,49.7,-0.02438,4e-05,1.99199]
[1779458771680,44.84,76999.93,49.7,-0.02438,4e-05,1.99199]
[1779458771781,44.84,76999.93,49.7,-0.02438,4e-05,1.99199]
[1779458771862,44.84,76990.29,49.7,-0.02474,4e-05,2.01605]
[1779458772977,44.84,76982.83,49.7,-0.02501,4e-05,2.03485]
[1779458773696,44.84,76982.83,49.7,-0.02501,4e-05,2.03485]
[1779458774005,44.84,76977.16,49.7,-0.02522,4e-05,2.04901]
[1779458774834,44.84,76977.16,49.7,-0.02522,4e-05,2.04901]
[1779458776007,44.84,76969.04,49.7,-0.02553,4e-05,2.06942]
[1779458777115,44.84,76961.45,49.7,-0.02582,4e-05,2.08874]
[1779458777194,44.84,76961.45,49.7,-0.02582,4e-05,2.08874]
[1779458777471,44.84,76961.45,49.7,-0.02582,4e-05,2.08874]
[1779458777637,44.84,76961.45,49.7,-0.02582,4e-05,2.08874]
[1779458777926,44.84,76961.45,49.7,-0.02582,4e-05,2.08874]
[1779458778020,44.84,76961.45,49.7,-0.02582,4e-05,2.08874]
[1779458777792,44.84,76943.49,49.7,-0.02652,4e-05,2.13543]
[1779458778549,44.84,76943.49,49.7,-0.02652,4e-05,2.13543]
[1779458778795,44.83,76951.97,49.7,-0.02618,4e-05,2.11277]
[1779458779645,44.83,76951.97,49.7,-0.02618,4e-05,2.11277]
[1779458780337,44.83,76959.38,49.7,-0.02588,4e-05,2.09331]
[1779458780347,44.83,76959.38,49.7,-0.02588,4e-05,2.09331]
[1779458780809,44.83,76979.62,49.7,-0.02511,4e-05,2.04128]
[1779458780989,44.83,76979.62,49.7,-0.02511,4e-05,2.04128]
[1779458781087,44.83,76979.62,49.7,-0.02511,4e-05,2.04128]
[1779458781234,44.83,76979.62,49.7,-0.02511,4e-05,2.04128]
[1779458781299,44.83,76979.62,49.7,-0.02511,4e-05,2.04128]
[1779458781816,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458781949,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458782158,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458782336,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458782384,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458782400,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458782540,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458782757,44.83,76992.57,49.7,-0.02463,4e-05,2.00851]
[1779458783403,44.83,76998.63,49.7,-0.0244,4e-05,1.99329]
[1779458783830,44.83,77013.25,49.7,-0.02387,4e-05,1.95707]
[1779458785210,44.83,77016.81,49.7,-0.02374,4e-05,1.94834]
[1779458785862,44.83,77016.81,49.7,-0.02374,4e-05,1.94834]
[1779458785928,44.83,77029.56,49.7,-0.02329,4e-05,1.91733]
[1779458787235,44.83,77022.13,49.7,-0.02355,4e-05,1.93545]
[1779458787407,44.83,77022.13,49.7,-0.02355,4e-05,1.93545]
[1779458788891,44.83,77021.19,49.7,-0.02359,4e-05,1.93779]
[1779458790257,44.83,77016.03,49.7,-0.02377,4e-05,1.9505]
[1779458792057,44.83,77012.36,49.7,-0.02385,4e-05,1.95511]
[1779458794281,44.83,77006.58,49.7,-0.02406,4e-05,1.96937]
[1779458794878,44.83,77006.58,49.7,-0.02406,4e-05,1.96937]
[1779458797300,44.83,77005.31,49.7,-0.02411,4e-05,1.9725]
[1779458799269,44.83,76997.59,49.7,-0.02439,4e-05,1.99162]
[1779458803689,44.83,77002.84,49.7,-0.0242,4e-05,1.97849]
[1779458803812,44.83,77002.84,49.7,-0.0242,4e-05,1.97849]
[1779458804169,44.83,77000.96,49.7,-0.02427,4e-05,1.98312]
[1779458804880,44.83,76992.88,49.7,-0.02456,4e-05,2.00319]
[1779458805665,44.83,76992.88,49.7,-0.02456,4e-05,2.00319]
[1779458805673,44.83,76982.32,49.7,-0.02495,4e-05,2.02964]
[1779458806038,44.83,76982.32,49.7,-0.02495,4e-05,2.02964]
[1779458806046,44.83,76982.32,49.7,-0.02495,4e-05,2.02964]
[1779458806598,44.83,76982.32,49.7,-0.02495,4e-05,2.02964]
[1779458806604,44.83,76982.32,49.7,-0.02495,4e-05,2.02964]
[1779458808557,44.83,76979.91,49.7,-0.02504,4e-05,2.03561]
[1779458808560,44.83,76979.91,49.7,-0.02504,4e-05,2.03561]
[1779458808564,44.83,76979.91,49.7,-0.02504,4e-05,2.03561]
[1779458808586,44.83,76979.91,49.7,-0.02504,4e-05,2.03561]
[1779458808728,44.83,76979.91,49.7,-0.02504,4e-05,2.03561]
[1779458809034,44.83,76980.59,49.7,-0.02501,4e-05,2.03367]
[1779458810279,44.83,76974.11,49.7,-0.02526,4e-05,2.05011]
[1779458811188,44.83,76971.4,49.7,-0.02535,4e-05,2.05672]
[1779458811640,44.83,76971.4,49.7,-0.02535,4e-05,2.05672]
[1779458813375,44.82,76976.8,49.7,-0.02515,4e-05,2.04284]
[1779458813376,44.82,76976.8,49.7,-0.02515,4e-05,2.04284]
[1779458815374,44.82,76982.7,49.7,-0.02492,4e-05,2.02764]
[1779458815378,44.82,76982.7,49.7,-0.02492,4e-05,2.02764]
[1779458815380,44.82,76982.7,49.7,-0.02492,4e-05,2.02764]
[1779458818864,44.82,76984.67,49.7,-0.02484,4e-05,2.02235]
[1779458818901,44.82,76984.67,49.7,-0.02484,4e-05,2.02235]
[1779458818956,44.82,76984.67,49.7,-0.02484,4e-05,2.02235]
[1779458819412,44.82,76986.52,49.7,-0.02477,4e-05,2.0175]
[1779458819568,44.82,76986.52,49.7,-0.02477,4e-05,2.0175]
[1779458820480,44.82,76993.36,49.7,-0.02452,4e-05,2.00026]
[1779458820968,44.82,76993.36,49.7,-0.02452,4e-05,2.00026]
[1779458820970,44.82,76993.36,49.7,-0.02452,4e-05,2.00026]
[1779458821114,44.82,76984.77,49.7,-0.02484,4e-05,2.02176]
[1779458822957,44.82,76984.77,49.7,-0.02484,4e-05,2.02176]
[1779458822964,44.82,76984.77,49.7,-0.02484,4e-05,2.02176]
[1779458823191,44.82,76979.47,49.7,-0.02503,4e-05,2.03509]
[1779458823853,44.82,76979.47,49.7,-0.02503,4e-05,2.03509]
[1779458828435,44.82,76972.15,49.7,-0.0253,4e-05,2.05305]
[1779458829271,44.81,76968.02,49.7,-0.02545,4e-05,2.0633]
[1779458829554,44.81,76968.02,49.7,-0.02545,4e-05,2.0633]
[1779458829570,44.81,76957.62,49.7,-0.02585,4e-05,2.08986]
[1779458830738,44.81,76957.62,49.7,-0.02585,4e-05,2.08986]
[1779458832259,44.81,76949.78,49.7,-0.02615,4e-05,2.10997]
[1779458832720,44.81,76949.78,49.7,-0.02615,4e-05,2.10997]
[1779458832738,44.81,76949.78,49.7,-0.02615,4e-05,2.10997]
[1779458833042,44.79,76947.48,49.7,-0.02617,4e-05,2.11126]
[1779458833161,44.79,76947.48,49.7,-0.02617,4e-05,2.11126]
[1779458833532,44.79,76947.48,49.7,-0.02617,4e-05,2.11126]
[1779458833579,44.82,76948.83,49.7,-0.0262,4e-05,2.11312]
[1779458834376,44.82,76948.83,49.7,-0.0262,4e-05,2.11312]
[1779458834384,44.82,76948.83,49.7,-0.0262,4e-05,2.11312]
[1779458834468,44.82,76948.83,49.7,-0.0262,4e-05,2.11312]
[1779458836201,44.88,76949.28,49.7,-0.02634,4e-05,2.12264]
[1779458836809,44.88,76949.28,49.7,-0.02634,4e-05,2.12264]
[1779458836814,44.88,76949.28,49.7,-0.02634,4e-05,2.12264]
[1779458836907,44.91,76952.81,49.7,-0.02628,4e-05,2.11858]
[1779458838220,44.91,76954.65,49.7,-0.0262,4e-05,2.1138]
[1779458839173,44.9,76950.09,49.7,-0.02637,4e-05,2.12515]
[1779458839237,44.9,76950.09,49.7,-0.02637,4e-05,2.12515]
[1779458840367,44.9,76946.04,49.7,-0.02653,4e-05,2.13573]
[1779458840722,44.9,76946.04,49.7,-0.02653,4e-05,2.13573]
[1779458842725,44.9,76942.29,49.7,-0.02667,4e-05,2.1447]
[1779458843497,44.9,76939.67,49.7,-0.02677,4e-05,2.15128]
[1779458843505,44.9,76939.67,49.7,-0.02677,4e-05,2.15128]
[1779458844497,44.89,76934.67,49.7,-0.02696,4e-05,2.16415]
[1779458844780,44.89,76934.67,49.7,-0.02696,4e-05,2.16415]
[1779458845421,44.89,76932.29,49.7,-0.02705,4e-05,2.17011]
[1779458845450,44.89,76932.29,49.7,-0.02705,4e-05,2.17011]
[1779458846807,44.89,76932.07,49.7,-0.02706,4e-05,2.17034]
[1779458847771,44.87,76932.49,49.7,-0.02699,4e-05,2.16574]
[1779458848330,44.85,76937.82,49.7,-0.02672,4e-05,2.14829]
[1779458849836,44.83,76939.77,49.7,-0.0266,4e-05,2.1401]
[1779458850730,44.82,76936.15,49.7,-0.0267,4e-05,2.14671]
[1779458850745,44.82,76936.15,49.7,-0.0267,4e-05,2.14671]
[1779458852785,44.8,76928.87,49.7,-0.02689,4e-05,2.15788]
[1779458853284,44.78,76923.26,49.7,-0.02706,4e-05,2.16955]
[1779458854819,44.76,76924.63,49.7,-0.02696,4e-05,2.16249]
[1779458854848,44.76,76924.63,49.7,-0.02696,4e-05,2.16249]
[1779458855996,44.72,76912.72,49.7,-0.02734,4e-05,2.18762]
[1779458856732,44.7,76903.96,49.7,-0.02764,4e-05,2.20742]
[1779458857293,44.7,76903.96,49.7,-0.02764,4e-05,2.20742]
[1779458857910,44.7,76903.96,49.7,-0.02764,4e-05,2.20742]
[1779458859873,44.66,76914.5,49.7,-0.02709,4e-05,2.1714]
[1779458860399,44.64,76918.74,49.7,-0.02687,4e-05,2.15669]
[1779458860403,44.64,76928.49,49.7,-0.02648,4e-05,2.13093]
[1779458861091,44.64,76928.49,49.7,-0.02648,4e-05,2.13093]
[1779458861211,44.64,76928.49,49.7,-0.02648,4e-05,2.13093]
[1779458861401,44.64,76928.49,49.7,-0.02648,4e-05,2.13093]
[1779458861900,44.64,76928.49,49.7,-0.02648,4e-05,2.13093]
[1779458862015,44.64,76928.49,49.7,-0.02648,4e-05,2.13093]
[1779458862513,44.61,76934.26,49.7,-0.02617,4e-05,2.10998]
[1779458862769,44.61,76934.26,49.7,-0.02617,4e-05,2.10998]
[1779458863865,44.61,76933.5,49.7,-0.0262,4e-05,2.11173]
[1779458864005,44.61,76933.5,49.7,-0.0262,4e-05,2.11173]
[1779458865260,44.6,76942.81,49.7,-0.02583,4e-05,2.08702]
[1779458865893,44.6,76942.81,49.7,-0.02583,4e-05,2.08702]
[1779458867018,44.6,76945.83,49.7,-0.02571,4e-05,2.079]
[1779458868872,44.6,76941.3,49.7,-0.02588,4e-05,2.09037]
[1779458868914,44.6,76941.3,49.7,-0.02588,4e-05,2.09037]
[1779458870094,44.6,76945.24,49.7,-0.02572,4e-05,2.07976]
[1779458870877,44.6,76945.24,49.7,-0.02572,4e-05,2.07976]
[1779458870985,44.6,76945.24,49.7,-0.02572,4e-05,2.07976]
[1779458872148,44.6,76942.53,49.7,-0.02582,4e-05,2.08642]
[1779458874486,44.59,76935.83,49.7,-0.02607,4e-05,2.10344]
[1779458875513,44.59,76960.95,49.7,-0.0251,4e-05,2.03825]
[1779458876172,44.59,76960.95,49.7,-0.0251,4e-05,2.03825]
[1779458876551,44.59,76960.95,49.7,-0.0251,4e-05,2.03825]
[1779458878621,44.59,76962.33,49.7,-0.02505,4e-05,2.03454]
[1779458878786,44.59,76962.33,49.7,-0.02505,4e-05,2.03454]
[1779458879103,44.59,76957.78,49.7,-0.02522,4e-05,2.04604]
[1779458880208,44.59,76955.51,49.7,-0.0253,4e-05,2.05172]
[1779458881405,44.59,76951.34,49.7,-0.02546,4e-05,2.06229]
[1779458881523,44.59,76951.34,49.7,-0.02546,4e-05,2.06229]
[1779458881672,44.59,76951.34,49.7,-0.02546,4e-05,2.06229]
[1779458882564,44.59,76961.11,49.7,-0.02508,4e-05,2.03699]
[1779458883237,44.59,76961.11,49.7,-0.02508,4e-05,2.03699]
[1779458883799,44.59,76961.11,49.7,-0.02508,4e-05,2.03699]
[1779458889216,44.58,76962.81,49.7,-0.02501,4e-05,2.03208]
[1779458892466,44.58,76967.3,49.7,-0.02484,4e-05,2.0204]
[1779458893577,44.58,76968.29,49.7,-0.0248,4e-05,2.01782]
[1779458897673,44.58,76978.3,49.7,-0.02442,4e-05,1.99228]
[1779458901923,44.58,76980.74,49.7,-0.02433,4e-05,1.98607]
[1779458905728,44.58,76994.98,49.7,-0.02381,4e-05,1.95072]
[1779458906146,44.58,76994.98,49.7,-0.02381,4e-05,1.95072]
[1779458906184,44.58,76994.98,49.7,-0.02381,4e-05,1.95072]
[1779458906468,44.58,76994.98,49.7,-0.02381,4e-05,1.95072]
[1779458906938,44.58,76994.98,49.7,-0.02381,4e-05,1.95072]
[1779458907039,44.58,77006.87,49.7,-0.02338,4e-05,1.92159]
[1779458907230,44.58,77006.87,49.7,-0.02338,4e-05,1.92159]
[1779458907442,44.58,77006.87,49.7,-0.02338,4e-05,1.92159]
[1779458907742,44.58,77016.0,49.7,-0.02306,4e-05,1.8995]
[1779458908531,44.58,77016.0,49.7,-0.02306,4e-05,1.8995]
[1779458908800,44.58,77016.0,49.7,-0.02306,4e-05,1.8995]
[1779458909227,44.58,77018.54,49.7,-0.02297,4e-05,1.89349]
[1779458909304,44.58,77018.54,49.7,-0.02297,4e-05,1.89349]
[1779458910541,44.58,77019.62,49.7,-0.02294,4e-05,1.89102]
[1779458914730,44.58,77017.1,49.7,-0.02298,4e-05,1.89328]
[1779458916463,44.59,77009.05,49.7,-0.02327,4e-05,1.91302]
[1779458916466,44.59,77009.05,49.7,-0.02327,4e-05,1.91302]
[1779458918938,44.59,77005.85,49.7,-0.02339,4e-05,1.92101]
[1779458918943,44.59,77005.85,49.7,-0.02339,4e-05,1.92101]
[1779458918945,44.59,77005.85,49.7,-0.02339,4e-05,1.92101]
[1779458919217,44.59,77002.81,49.7,-0.0235,4e-05,1.92853]
[1779458922846,44.59,76989.9,49.7,-0.02397,4e-05,1.96055]
[1779458923182,44.59,76989.9,49.7,-0.02397,4e-05,1.96055]
[1779458928890,44.59,76989.18,49.7,-0.024,4e-05,1.96247]
[1779458932237,44.59,76988.37,49.7,-0.02403,4e-05,1.96454]
[1779458932297,44.59,76988.37,49.7,-0.02403,4e-05,1.96454]
[1779458932717,44.59,76988.37,49.7,-0.02403,4e-05,1.96454]
[1779458934256,44.59,76990.89,49.7,-0.02394,4e-05,1.95834]
[1779458934260,44.59,76990.89,49.7,-0.02394,4e-05,1.95834]
[1779458934263,44.59,76990.89,49.7,-0.02394,4e-05,1.95834]
[1779458934463,44.59,76990.89,49.7,-0.02394,4e-05,1.95834]
[1779458934776,44.59,76990.89,49.7,-0.02394,4e-05,1.95834]
[1779458939149,44.59,76993.78,49.7,-0.02383,4e-05,1.95135]
[1779458939152,44.59,76993.78,49.7,-0.02383,4e-05,1.95135]
[1779458939161,44.59,76993.78,49.7,-0.02383,4e-05,1.95135]
[1779458939172,44.59,76993.78,49.7,-0.02383,4e-05,1.95135]
[1779458940311,44.59,76993.78,49.7,-0.02383,4e-05,1.95135]
[1779458941185,44.59,76995.37,49.7,-0.02378,4e-05,1.94752]
[1779458941852,44.59,76995.37,49.7,-0.02378,4e-05,1.94752]
[1779458942950,44.59,76995.76,49.7,-0.02376,4e-05,1.9466]
[1779458942960,44.59,76995.76,49.7,-0.02376,4e-05,1.9466]
[1779458943353,44.59,76996.05,49.7,-0.02375,4e-05,1.94594]
[1779458948033,44.59,76984.12,49.7,-0.02419,4e-05,1.97569]
[1779458949040,44.59,76975.83,49.7,-0.0245,4e-05,1.99642]
[1779458951055,44.59,76967.52,49.7,-0.0248,4e-05,2.01728]
[1779458952720,44.59,76967.35,49.7,-0.02481,4e-05,2.01764]
[1779458953068,44.59,76976.96,49.7,-0.02445,4e-05,1.99336]
[1779458954075,44.59,76985.71,49.7,-0.02413,4e-05,1.97148]
[1779458954402,44.59,76985.71,49.7,-0.02413,4e-05,1.97148]
[1779458954416,44.59,76985.71,49.7,-0.02413,4e-05,1.97148]
[1779458954681,44.59,76985.71,49.7,-0.02413,4e-05,1.97148]
[1779458955074,44.59,76985.71,49.7,-0.02413,4e-05,1.97148]
[1779458955076,44.59,76985.71,49.7,-0.02413,4e-05,1.97148]
[1779458955292,44.59,76992.09,49.7,-0.0239,4e-05,1.95567]
[1779458955645,44.59,76992.09,49.7,-0.0239,4e-05,1.95567]
[1779458957778,44.59,76999.5,49.7,-0.02363,4e-05,1.93751]
[1779458957782,44.59,76999.5,49.7,-0.02363,4e-05,1.93751]
[1779458959805,44.59,76995.38,49.7,-0.02378,4e-05,1.94778]
[1779458964477,44.6,76996.31,49.7,-0.02375,4e-05,1.94573]
[1779458970187,44.6,76993.42,49.7,-0.02386,4e-05,1.95318]
[1779458975768,44.6,76997.83,49.7,-0.02365,4e-05,1.9381]
[1779458975849,44.6,76997.83,49.7,-0.02365,4e-05,1.9381]
[1779458976273,44.6,76999.2,49.7,-0.0236,4e-05,1.93489]
[1779458976301,44.6,76999.2,49.7,-0.0236,4e-05,1.93489]
[1779458976443,44.6,76999.2,49.7,-0.0236,4e-05,1.93489]
[1779458976482,44.6,77010.03,49.7,-0.02322,4e-05,1.90858]
[1779458978484,44.6,77017.52,49.7,-0.02296,4e-05,1.89047]
[1779458984285,44.61,77016.39,49.7,-0.02301,4e-05,1.89412]
[1779458986299,44.61,77008.24,49.7,-0.0233,4e-05,1.91416]
[1779458990070,44.61,77007.74,49.7,-0.02332,4e-05,1.91561]
[1779458992343,44.61,77017.52,49.7,-0.02298,4e-05,1.89233]
[1779458993689,44.61,77017.52,49.7,-0.02298,4e-05,1.89233]
[1779458994390,44.61,77020.67,49.7,-0.02288,3e-05,1.88501]
[1779459000399,44.62,77017.46,49.7,-0.023,4e-05,1.89357]
[1779459005763,44.62,77011.28,49.7,-0.02323,4e-05,1.90905]
[1779459011476,44.63,77012.23,49.7,-0.0232,4e-05,1.9075]
[1779459013017,44.63,77012.23,49.7,-0.0232,4e-05,1.9075]
[1779459015187,44.63,77004.8,49.7,-0.02347,4e-05,1.92589]
[1779459015189,44.63,77004.8,49.7,-0.02347,4e-05,1.92589]
[1779459019188,44.63,77001.73,49.7,-0.02359,4e-05,1.93368]
[1779459021545,44.63,76999.99,49.7,-0.02365,4e-05,1.93812]
[1779459022428,44.63,76999.39,49.7,-0.02367,4e-05,1.93966]
[1779459024758,44.63,77002.57,49.7,-0.02356,4e-05,1.93199]
[1779459024762,44.63,77002.57,49.7,-0.02356,4e-05,1.93199]
[1779459025729,44.63,77004.74,49.7,-0.02348,4e-05,1.92676]
[1779459025734,44.63,77004.74,49.7,-0.02348,4e-05,1.92676]
[1779459027233,44.63,77001.57,49.7,-0.0236,4e-05,1.93467]
[1779459027739,44.63,77001.57,49.7,-0.0236,4e-05,1.93467]
[1779459029606,44.63,76983.67,49.7,-0.02425,4e-05,1.97907]
[1779459034305,44.63,76979.45,49.7,-0.02436,4e-05,1.98506]
[1779459039795,44.63,76983.09,49.7,-0.02422,4e-05,1.97593]
[1779459041805,44.63,76991.92,49.7,-0.0239,4e-05,1.95405]
[1779459041809,44.63,76991.92,49.7,-0.0239,4e-05,1.95405]
[1779459044741,44.63,76988.62,49.7,-0.02402,4e-05,1.96233]
[1779459050754,44.63,76995.55,49.7,-0.02377,4e-05,1.94545]
[1779459055789,44.64,76992.48,49.7,-0.02389,4e-05,1.95329]
[1779459059608,44.64,76993.24,49.7,-0.02386,4e-05,1.95152]
[1779459059611,44.64,76993.24,49.7,-0.02386,4e-05,1.95152]
[1779459059611,44.64,76993.24,49.7,-0.02386,4e-05,1.95152]
[1779459062103,44.64,76990.45,49.7,-0.02396,4e-05,1.95849]
[1779459062839,44.64,76978.11,49.7,-0.02442,4e-05,1.98925]
[1779459063847,44.64,76968.55,49.7,-0.02477,4e-05,2.01326]
[1779459067772,44.64,76965.54,49.7,-0.02488,4e-05,2.02066]
[1779459069974,44.64,76973.79,49.7,-0.02457,4e-05,1.99971]
[1779459069981,44.64,76973.79,49.7,-0.02457,4e-05,1.99971]
[1779459070115,44.64,76973.79,49.7,-0.02457,4e-05,1.99971]
[1779459070901,44.64,76977.98,49.7,-0.02442,4e-05,1.98915]
[1779459070903,44.64,76977.98,49.7,-0.02442,4e-05,1.98915]
[1779459073265,44.63,76973.06,49.7,-0.0246,4e-05,2.0014]
[1779459073268,44.63,76973.06,49.7,-0.0246,4e-05,2.0014]
[1779459075934,44.63,76983.71,49.7,-0.0242,4e-05,1.97464]
[1779459080969,44.63,76977.01,49.7,-0.02445,4e-05,1.99137]
[1779459084997,44.63,76985.59,49.7,-0.02413,4e-05,1.96988]
[1779459086483,44.63,76980.45,49.7,-0.02432,4e-05,1.9827]
[1779459092046,44.63,76975.81,49.7,-0.02444,4e-05,1.98963]
[1779459097081,44.63,76980.92,49.7,-0.02425,4e-05,1.97682]
[1779459101109,44.63,76988.93,49.7,-0.02396,4e-05,1.95693]
[1779459103593,44.63,76989.37,49.7,-0.02394,4e-05,1.9559]
[1779459106144,44.63,77002.53,49.7,-0.02347,4e-05,1.92366]
[1779459111180,44.64,77001.56,49.7,-0.02351,4e-05,1.92642]
[1779459114201,44.64,77011.41,49.7,-0.02316,4e-05,1.9027]
[1779459119238,44.64,77015.79,49.7,-0.02301,4e-05,1.89272]
[1779459120631,44.64,77015.58,49.7,-0.02302,4e-05,1.89335]
[1779459126287,44.65,77015.48,49.7,-0.02304,4e-05,1.89434]
[1779459127466,44.65,77015.49,49.7,-0.02304,4e-05,1.89444]
[1779459133336,44.65,77021.42,49.7,-0.02284,3e-05,1.88096]
[1779459135354,44.65,77030.67,49.7,-0.02253,3e-05,1.85916]
[1779459139052,44.66,77040.2,49.7,-0.02221,3e-05,1.83739]
[1779459144506,44.66,77039.89,49.7,-0.02223,3e-05,1.83902]
[1779459144923,44.66,77039.89,49.7,-0.02223,3e-05,1.83902]
[1779459150457,44.67,77040.63,49.7,-0.02223,3e-05,1.83882]
[1779459155492,44.68,77039.63,49.7,-0.02223,3e-05,1.83799]
[1779459160527,44.69,77040.39,49.7,-0.02222,3e-05,1.8373]
[1779459163848,44.69,77040.69,49.7,-0.02222,3e-05,1.83703]
[1779459163851,44.69,77040.69,49.7,-0.02222,3e-05,1.83703]
[1779459165853,44.69,77038.49,49.7,-0.0223,3e-05,1.84268]
[1779459165856,44.69,77038.49,49.7,-0.0223,3e-05,1.84268]
[1779459171604,44.7,77051.23,49.7,-0.02189,3e-05,1.81433]
[1779459176639,44.71,77046.1,49.7,-0.02208,3e-05,1.82791]
[1779459178434,44.71,77043.4,49.7,-0.02218,3e-05,1.8345]
[1779459178442,44.71,77043.4,49.7,-0.02218,3e-05,1.8345]
[1779459183688,44.72,77042.02,49.7,-0.02225,3e-05,1.83907]
[1779459188893,44.73,77043.23,49.7,-0.02222,3e-05,1.8371]
[1779459193758,44.73,77034.08,49.7,-0.02255,3e-05,1.85999]
[1779459195773,44.74,77021.28,49.7,-0.023,4e-05,1.89094]
[1779459199309,44.74,77019.54,49.7,-0.02306,4e-05,1.89538]
[1779459200808,44.74,77011.19,49.7,-0.02337,4e-05,1.91595]
[1779459204835,44.74,77002.5,49.7,-0.02368,4e-05,1.93746]
[1779459208215,44.74,77002.04,49.7,-0.0237,4e-05,1.93868]
[1779459208669,44.74,77002.27,49.7,-0.02369,4e-05,1.93816]
[1779459209871,44.74,76987.05,49.7,-0.02424,4e-05,1.9758]
[1779459210488,44.74,76987.05,49.7,-0.02424,4e-05,1.9758]
[1779459210490,44.74,76987.05,49.7,-0.02424,4e-05,1.9758]
[1779459215913,44.74,76982.92,49.7,-0.02434,4e-05,1.98155]
[1779459219941,44.74,76975.28,49.7,-0.02462,4e-05,2.00053]
[1779459221403,44.74,76975.28,49.7,-0.02462,4e-05,2.00053]
[1779459221855,44.74,76971.74,49.7,-0.02476,4e-05,2.00937]
[1779459222312,44.74,76971.74,49.7,-0.02476,4e-05,2.00937]
[1779459222373,44.74,76971.74,49.7,-0.02476,4e-05,2.00937]
[1779459225661,44.74,76961.24,49.7,-0.02515,4e-05,2.0356]
[1779459226990,44.74,76971.12,49.7,-0.02477,4e-05,2.01036]
[1779459227997,44.74,76980.38,49.7,-0.02443,4e-05,1.98706]
[1779459231498,44.74,76977.88,49.7,-0.02452,4e-05,1.9932]
[1779459237061,44.74,76969.97,49.7,-0.02481,4e-05,2.01281]
[1779459243103,44.73,76967.73,49.7,-0.02488,4e-05,2.01794]
[1779459245264,44.73,76967.6,49.7,-0.02489,4e-05,2.01819]
[1779459245268,44.73,76967.6,49.7,-0.02489,4e-05,2.01819]
[1779459245319,44.73,76967.6,49.7,-0.02489,4e-05,2.01819]
[1779459245321,44.73,76967.6,49.7,-0.02489,4e-05,2.01819]
[1779459245402,44.73,76967.6,49.7,-0.02489,4e-05,2.01819]
[1779459245508,44.73,76967.28,49.7,-0.0249,4e-05,2.01891]
[1779459247475,44.73,76966.89,49.7,-0.02491,4e-05,2.01972]
[1779459252166,44.73,76976.81,49.7,-0.02453,4e-05,1.9943]
[1779459257068,44.73,76978.07,49.7,-0.02448,4e-05,1.99099]
[1779459260256,44.73,76977.78,49.7,-0.02449,4e-05,1.99158]
[1779459260258,44.73,76977.78,49.7,-0.02449,4e-05,1.99158]
[1779459260260,44.73,76977.78,49.7,-0.02449,4e-05,1.99158]
[1779459261216,44.73,76977.8,49.7,-0.02449,4e-05,1.99149]
[1779459261852,44.73,76977.06,49.7,-0.02452,4e-05,1.99329]
[1779459264162,44.72,76976.21,49.7,-0.02455,4e-05,1.9953]
[1779459264202,44.72,76976.21,49.7,-0.02455,4e-05,1.9953]
[1779459264389,44.72,76976.21,49.7,-0.02455,4e-05,1.9953]
[1779459265052,44.72,76975.07,49.7,-0.02459,4e-05,1.99811]
[1779459266662,44.72,76979.6,49.7,-0.02442,4e-05,1.98665]
[1779459266664,44.72,76979.6,49.7,-0.02442,4e-05,1.98665]
[1779459269413,44.72,76981.46,49.7,-0.02435,4e-05,1.98194]
[1779459269419,44.72,76981.46,49.7,-0.02435,4e-05,1.98194]
[1779459269423,44.72,76981.46,49.7,-0.02435,4e-05,1.98194]
[1779459269451,44.72,76981.46,49.7,-0.02435,4e-05,1.98194]
[1779459269800,44.72,76981.22,49.7,-0.02436,4e-05,1.9825]
[1779459272169,44.72,76975.34,49.7,-0.02452,4e-05,1.99259]
[1779459272743,44.72,76974.44,49.7,-0.02455,4e-05,1.9948]
[1779459275024,44.72,76974.85,49.7,-0.02454,4e-05,1.99365]
[1779459279085,44.72,76972.29,49.7,-0.02463,4e-05,1.99984]
[1779459282626,44.72,76973.16,49.7,-0.02459,4e-05,1.9974]
[1779459286680,44.72,76980.43,49.7,-0.02432,4e-05,1.97902]
[1779459286959,44.72,76980.43,49.7,-0.02432,4e-05,1.97902]
[1779459287287,44.72,76980.43,49.7,-0.02432,4e-05,1.97902]
[1779459290641,44.72,76984.72,49.7,-0.02416,4e-05,1.96827]
[1779459290648,44.72,76984.72,49.7,-0.02416,4e-05,1.96827]
[1779459291446,44.72,76974.97,49.7,-0.02452,4e-05,1.99258]
[1779459291855,44.72,76974.97,49.7,-0.02452,4e-05,1.99258]
[1779459292620,44.72,76972.82,49.7,-0.0246,4e-05,1.99792]
[1779459294045,44.72,76973.53,49.7,-0.02457,4e-05,1.99609]
[1779459296381,44.72,76983.09,49.7,-0.02422,4e-05,1.97213]
[1779459301301,44.72,76986.14,49.7,-0.02411,4e-05,1.96458]
[1779459301306,44.72,76986.14,49.7,-0.02411,4e-05,1.96458]
[1779459301425,44.72,76986.14,49.7,-0.02411,4e-05,1.96458]
[1779459301885,44.72,76986.14,49.7,-0.02411,4e-05,1.96458]
[1779459303616,44.72,76983.28,49.7,-0.02421,4e-05,1.97168]
[1779459303622,44.72,76983.28,49.7,-0.02421,4e-05,1.97168]
[1779459303646,44.72,76983.28,49.7,-0.02421,4e-05,1.97168]
[1779459303651,44.72,76983.28,49.7,-0.02421,4e-05,1.97168]
[1779459305657,44.72,76981.5,49.7,-0.02428,4e-05,1.97609]
[1779459305843,44.72,76981.5,49.7,-0.02428,4e-05,1.97609]
[1779459307107,44.72,76981.71,49.7,-0.02427,4e-05,1.97554]
[1779459307278,44.72,76981.71,49.7,-0.02427,4e-05,1.97554]
[1779459307556,44.72,76987.64,49.7,-0.02405,4e-05,1.96084]
[1779459308000,44.72,76987.64,49.7,-0.02405,4e-05,1.96084]
[1779459309282,44.72,76987.04,49.7,-0.02408,4e-05,1.96233]
[1779459312297,44.72,76979.03,49.7,-0.02437,4e-05,1.98221]
[1779459316180,44.72,76980.05,49.7,-0.02433,4e-05,1.97958]
[1779459318182,44.72,76986.9,49.7,-0.02408,4e-05,1.96252]
[1779459318184,44.72,76986.9,49.7,-0.02408,4e-05,1.96252]
[1779459318280,44.72,76995.3,49.7,-0.02377,4e-05,1.94179]
[1779459318956,44.72,76995.3,49.7,-0.02377,4e-05,1.94179]
[1779459318958,44.72,76995.3,49.7,-0.02377,4e-05,1.94179]
[1779459318962,44.72,76995.3,49.7,-0.02377,4e-05,1.94179]
[1779459321131,44.72,76993.96,49.7,-0.02382,4e-05,1.94513]
[1779459321136,44.72,76993.96,49.7,-0.02382,4e-05,1.94513]
[1779459321140,44.72,76993.96,49.7,-0.02382,4e-05,1.94513]
[1779459321483,44.72,76993.96,49.7,-0.02382,4e-05,1.94513]
[1779459322291,44.72,76993.84,49.7,-0.02383,4e-05,1.94552]
[1779459322339,44.72,77004.05,49.7,-0.02346,4e-05,1.92055]
[1779459323505,44.72,77004.05,49.7,-0.02346,4e-05,1.92055]
[1779459322682,44.72,77012.33,49.7,-0.02317,4e-05,1.90045]
[1779459324240,44.72,77012.33,49.7,-0.02317,4e-05,1.90045]
[1779459326267,44.72,77023.72,49.7,-0.02277,3e-05,1.87326]
[1779459326374,44.72,77023.72,49.7,-0.02277,3e-05,1.87326]
[1779459331745,44.72,77013.38,49.7,-0.0231,4e-05,1.8948]
[1779459336780,44.73,77010.57,49.7,-0.02321,4e-05,1.90225]
[1779459342347,44.73,77013.01,49.7,-0.02313,4e-05,1.89676]
[1779459346477,44.73,77017.7,49.7,-0.02297,4e-05,1.88593]
[1779459346568,44.73,77017.89,49.7,-0.02296,4e-05,1.8856]
[1779459347412,44.73,77017.89,49.7,-0.02296,4e-05,1.8856]
[1779459350848,44.75,77010.14,49.7,-0.02329,4e-05,1.90782]
[1779459352298,44.76,77004.23,49.7,-0.02351,4e-05,1.92304]
[1779459355920,44.78,76989.51,49.7,-0.0241,4e-05,1.96323]
[1779459360954,44.81,76981.7,49.7,-0.02444,4e-05,1.98642]
[1779459362484,44.81,76981.7,49.8,-0.02444,4e-05,1.98642]
[1779459363975,44.86,76973.48,49.8,-0.02487,4e-05,2.01549]
[1779459369010,45.04,76975.92,49.8,-0.02526,4e-05,2.04173]
[1779459374045,45.16,76971.87,49.8,-0.0257,4e-05,2.07159]
[1779459376586,45.16,76971.17,49.8,-0.02574,4e-05,2.07396]
[1779459380087,45.18,76956.82,49.8,-0.02633,4e-05,2.11371]
[1779459385122,45.19,76961.92,49.8,-0.02617,4e-05,2.10305]
[1779459390157,45.21,76962.63,49.8,-0.02618,4e-05,2.10382]
[1779459395355,45.22,76959.02,49.8,-0.0263,4e-05,2.11057]
[1779459401234,45.24,76947.81,49.8,-0.02679,4e-05,2.14322]
[1779459406269,45.25,76946.48,49.8,-0.02688,4e-05,2.149]
[1779459411304,45.27,76946.98,49.8,-0.0269,4e-05,2.14997]
[1779459416280,45.28,76947.75,49.8,-0.02689,4e-05,2.1498]
[1779459419649,45.29,76955.55,49.8,-0.02661,4e-05,2.13131]
[1779459425284,45.3,76957.62,49.8,-0.02657,4e-05,2.12834]
[1779459431444,45.32,76953.08,49.8,-0.0268,4e-05,2.14347]
[1779459436483,45.33,76950.57,49.8,-0.02693,4e-05,2.15232]
[1779459437485,45.34,76958.94,49.8,-0.02661,4e-05,2.13095]
[1779459442521,45.35,76957.13,49.8,-0.02671,4e-05,2.1381]
[1779459444927,45.36,76957.36,49.8,-0.02672,4e-05,2.13846]
[1779459450579,45.37,76947.42,49.8,-0.02715,4e-05,2.16716]
[1779459455614,45.38,76949.07,49.8,-0.02706,4e-05,2.16024]
[1779459460649,45.4,76954.02,49.8,-0.0269,4e-05,2.14946]
[1779459465684,45.41,76948.4,49.8,-0.02716,4e-05,2.16635]
[1779459467698,45.41,76938.29,49.8,-0.02757,4e-05,2.19385]
[1779459471727,45.42,76949.22,49.8,-0.02716,4e-05,2.1665]
[1779459476763,45.43,76948.76,49.8,-0.02721,4e-05,2.16989]
[1779459481798,45.45,76939.68,49.8,-0.0276,4e-05,2.19589]
[1779459486833,45.46,76938.05,49.8,-0.0277,4e-05,2.20208]
[1779459490860,45.46,76929.98,49.8,-0.02805,4e-05,2.22504]
[1779459493882,45.47,76917.49,49.8,-0.02858,4e-05,2.25963]
[1779459498152,45.48,76905.53,49.8,-0.0291,4e-05,2.29347]
[1779459499463,45.48,76905.53,49.8,-0.0291,4e-05,2.29347]
[1779459499562,45.48,76895.65,49.8,-0.02952,4e-05,2.3208]
[1779459502953,45.48,76882.35,49.8,-0.0301,4e-05,2.35816]
[1779459504711,45.48,76882.35,49.8,-0.0301,4e-05,2.35816]
[1779459506914,45.48,76883.3,49.8,-0.03007,4e-05,2.35592]
[1779459506987,45.48,76871.55,49.8,-0.03058,4e-05,2.38883]
[1779459508445,45.48,76871.55,49.8,-0.03058,4e-05,2.38883]
[1779459509491,45.48,76854.32,49.8,-0.03135,4e-05,2.43787]
[1779459510943,45.48,76858.63,49.8,-0.03116,4e-05,2.42555]
[1779459511739,45.48,76858.63,49.8,-0.03116,4e-05,2.42555]
[1779459513105,45.48,76852.28,49.8,-0.03138,4e-05,2.43857]
[1779459513125,45.48,76835.59,49.8,-0.03214,5e-05,2.48653]
[1779459513817,45.48,76835.59,49.8,-0.03214,5e-05,2.48653]
[1779459515145,45.48,76838.21,49.8,-0.03202,5e-05,2.47895]
[1779459515209,45.48,76849.54,49.8,-0.0315,5e-05,2.44623]
[1779459517050,45.48,76842.49,49.8,-0.0318,5e-05,2.46544]
[1779459518075,45.47,76856.01,49.8,-0.03117,4e-05,2.42542]
[1779459519227,45.47,76856.01,49.8,-0.03117,4e-05,2.42542]
[1779459520346,45.47,76861.48,49.8,-0.03092,4e-05,2.40922]
[1779459521099,45.47,76876.04,49.8,-0.03028,4e-05,2.36822]
[1779459522175,45.47,76876.04,49.8,-0.03028,4e-05,2.36822]
[1779459522257,45.47,76876.04,49.8,-0.03028,4e-05,2.36822]
[1779459522335,45.47,76885.55,49.8,-0.02987,4e-05,2.34182]
[1779459523510,45.47,76885.55,49.8,-0.02987,4e-05,2.34182]
[1779459525276,45.47,76878.19,49.8,-0.03019,4e-05,2.36256]
[1779459525919,45.47,76876.34,49.8,-0.03027,4e-05,2.36782]
[1779459526292,45.47,76876.34,49.8,-0.03027,4e-05,2.36782]
[1779459527287,45.47,76876.2,49.8,-0.03028,4e-05,2.3683]
[1779459529219,45.47,76881.74,49.8,-0.03004,4e-05,2.3529]
[1779459530128,45.47,76882.85,49.8,-0.02999,4e-05,2.35002]
[1779459531305,45.47,76881.65,49.8,-0.03005,4e-05,2.35336]
[1779459540236,45.48,76880.86,49.8,-0.0301,4e-05,2.35658]
[1779459545272,45.48,76873.5,49.8,-0.03043,4e-05,2.37776]
[1779459547145,45.48,76873.83,49.8,-0.03041,4e-05,2.37689]
[1779459548296,45.48,76864.13,49.8,-0.03084,4e-05,2.40429]
[1779459549408,45.48,76854.52,49.8,-0.03127,4e-05,2.43167]
[1779459550308,45.48,76841.28,49.8,-0.03187,5e-05,2.46961]
[1779459555327,45.48,76840.49,49.8,-0.0319,5e-05,2.47145]
[1779459560378,45.48,76843.4,49.8,-0.03176,5e-05,2.46258]
[1779459564407,45.47,76833.83,49.8,-0.03219,5e-05,2.48983]
[1779459567428,45.47,76847.0,49.8,-0.03158,5e-05,2.45147]
[1779459572463,45.46,76849.54,49.8,-0.03139,5e-05,2.43768]
[1779459577498,45.46,76848.38,49.8,-0.03142,5e-05,2.43964]
[1779459582141,45.46,76854.09,49.8,-0.03116,4e-05,2.42315]
[1779459587714,45.46,76859.78,49.8,-0.0309,4e-05,2.40696]
[1779459590589,45.46,76849.99,49.8,-0.03134,4e-05,2.43474]
[1779459595626,45.45,76850.45,49.8,-0.03132,4e-05,2.43327]
[1779459598738,45.45,76855.42,49.8,-0.03109,4e-05,2.41903]
[1779459601667,45.45,76844.31,49.8,-0.03159,5e-05,2.45067]
[1779459604689,45.45,76834.43,49.8,-0.03202,5e-05,2.47799]
[1779459609727,45.44,76830.39,49.8,-0.0322,5e-05,2.48903]
[1779459614762,45.44,76831.15,49.8,-0.03215,5e-05,2.48613]
[1779459616550,45.44,76828.26,49.8,-0.03228,5e-05,2.4944]
[1779459616776,45.44,76828.77,49.8,-0.03226,5e-05,2.49277]
[1779459619798,45.42,76840.51,49.8,-0.03168,5e-05,2.45599]
[1779459620805,45.42,76850.18,49.8,-0.03122,4e-05,2.42739]
[1779459621191,45.42,76850.18,49.8,-0.03122,4e-05,2.42739]
[1779459624833,45.4,76862.47,49.8,-0.03063,4e-05,2.38924]
[1779459629867,45.38,76862.11,49.8,-0.03058,4e-05,2.38639]
[1779459633562,45.37,76859.71,49.8,-0.03059,4e-05,2.38586]
[1779459636397,45.35,76858.97,49.8,-0.03059,4e-05,2.38566]
[1779459641961,45.33,76866.28,49.8,-0.0302,4e-05,2.36068]
[1779459645989,45.31,76874.01,49.8,-0.02982,4e-05,2.33629]
[1779459651026,45.3,76869.88,49.8,-0.02995,4e-05,2.34447]
[1779459656061,45.28,76866.06,49.8,-0.03006,4e-05,2.35176]
[1779459660764,45.27,76864.1,49.8,-0.03012,4e-05,2.35519]
[1779459661096,45.26,76851.0,49.8,-0.03067,4e-05,2.39073]
[1779459663945,45.25,76848.23,49.8,-0.03077,4e-05,2.39706]
[1779459663123,45.25,76839.24,49.8,-0.03117,5e-05,2.42269]
[1779459664130,45.25,76830.11,49.8,-0.03158,5e-05,2.44811]
[1779459666426,45.24,76825.64,49.8,-0.03177,5e-05,2.46017]
[1779459667615,45.24,76826.17,49.8,-0.03173,5e-05,2.45776]
[1779459667704,45.23,76826.79,49.8,-0.03167,5e-05,2.45423]
[1779459668259,45.23,76826.79,49.8,-0.03167,5e-05,2.45423]
[1779459669060,45.23,76826.6,49.8,-0.03168,5e-05,2.45478]
[1779459670279,45.23,76823.51,49.8,-0.03182,5e-05,2.46367]
[1779459670749,45.23,76823.51,49.8,-0.03182,5e-05,2.46367]
[1779459670846,45.23,76822.73,49.8,-0.03186,5e-05,2.4658]
[1779459672459,45.23,76823.54,49.8,-0.03182,5e-05,2.46345]
[1779459678337,45.2,76830.22,49.8,-0.03145,5e-05,2.43986]
[1779459680817,45.19,76828.85,49.8,-0.03147,5e-05,2.44129]
[1779459682519,45.18,76828.98,49.8,-0.03142,5e-05,2.4384]
[1779459683554,45.17,76826.68,49.8,-0.03152,5e-05,2.44419]
[1779459684730,45.17,76824.95,49.8,-0.03158,5e-05,2.44834]
[1779459685106,45.16,76824.28,49.8,-0.0316,5e-05,2.44942]
[1779459685399,45.16,76824.28,49.8,-0.0316,5e-05,2.44942]
[1779459686388,45.16,76819.66,49.8,-0.03181,5e-05,2.46279]
[1779459689319,45.15,76809.58,49.8,-0.03223,5e-05,2.48951]
[1779459689419,45.14,76812.34,49.8,-0.03209,5e-05,2.48051]
[1779459695354,45.14,76807.27,49.8,-0.03224,5e-05,2.4888]
[1779459700391,45.13,76805.37,49.8,-0.03232,5e-05,2.49383]
[1779459705427,45.13,76807.12,49.8,-0.03223,5e-05,2.4881]
[1779459708448,45.13,76798.98,49.8,-0.03261,5e-05,2.51169]
[1779459710581,45.13,76804.93,49.8,-0.03233,5e-05,2.49408]
[1779459710831,45.13,76804.93,49.8,-0.03233,5e-05,2.49408]
[1779459716000,45.12,76809.17,49.8,-0.03212,5e-05,2.48126]
[1779459721539,45.12,76808.61,49.8,-0.03214,5e-05,2.48234]
[1779459724561,45.12,76799.7,49.8,-0.03255,5e-05,2.50818]
[1779459729794,45.12,76798.26,49.8,-0.03261,5e-05,2.51191]
[1779459731637,45.12,76799.02,49.8,-0.03257,5e-05,2.50943]
[1779459732927,45.11,76784.86,49.8,-0.03324,5e-05,2.55112]
[1779459733757,45.11,76784.86,49.8,-0.03324,5e-05,2.55112]
[1779459733858,45.11,76792.38,49.8,-0.03288,5e-05,2.5286]
[1779459734614,45.11,76792.38,49.8,-0.03288,5e-05,2.5286]
[1779459734832,45.11,76792.38,49.8,-0.03288,5e-05,2.5286]
[1779459736035,45.11,76801.81,49.8,-0.03243,5e-05,2.50052]
[1779459736249,45.11,76801.81,49.8,-0.03243,5e-05,2.50052]
[1779459736770,45.11,76801.81,49.8,-0.03243,5e-05,2.50052]
[1779459736840,45.11,76794.12,49.8,-0.03279,5e-05,2.52307]
[1779459737732,45.11,76794.12,49.8,-0.03279,5e-05,2.52307]
[1779459737814,45.11,76794.12,49.8,-0.03279,5e-05,2.52307]
[1779459738880,45.11,76788.71,49.8,-0.03304,5e-05,2.53895]
[1779459744813,45.11,76794.22,49.8,-0.03277,5e-05,2.52187]
[1779459750745,45.1,76796.15,49.8,-0.03266,5e-05,2.51514]
[1779459752759,45.1,76805.8,49.8,-0.03215,5e-05,2.48141]
[1779459757794,45.1,76807.47,49.8,-0.03206,5e-05,2.47622]
[1779459763070,45.1,76814.12,49.8,-0.03175,5e-05,2.45667]
[1779459764906,45.1,76800.19,49.8,-0.0324,5e-05,2.49724]
[1779459765850,45.1,76787.12,49.8,-0.03301,5e-05,2.53573]
[1779459766856,45.1,76778.65,49.8,-0.03341,5e-05,2.56069]
[1779459771892,45.09,76773.98,49.8,-0.03362,5e-05,2.57357]
[1779459776926,45.08,76770.88,49.8,-0.03375,5e-05,2.58172]
[1779459781962,45.08,76764.55,49.8,-0.03403,5e-05,2.59955]
[1779459785756,45.04,76757.52,49.8,-0.03428,5e-05,2.61454]
[1779459787357,45.03,76764.41,49.8,-0.03389,5e-05,2.59055]
[1779459793042,45.02,76765.91,49.8,-0.03379,5e-05,2.58451]
[1779459798052,45.01,76762.92,49.8,-0.03392,5e-05,2.5925]
[1779459801988,45.01,76762.77,49.8,-0.03391,5e-05,2.59186]
[1779459804119,45.0,76755.18,49.8,-0.03427,5e-05,2.61405]
[1779459805834,44.99,76754.64,49.8,-0.03425,5e-05,2.6127]
[1779459811168,44.97,76756.03,49.8,-0.03408,5e-05,2.60065]
[1779459811441,44.97,76756.03,49.8,-0.03408,5e-05,2.60065]
[1779459813894,44.97,76754.08,49.8,-0.03417,5e-05,2.60666]
[1779459817288,44.97,76755.98,49.8,-0.03407,5e-05,2.60049]
[1779459817574,44.97,76755.98,49.8,-0.03407,5e-05,2.60049]
[1779459817675,44.97,76755.47,49.8,-0.03409,5e-05,2.6014]
[1779459819139,44.97,76755.47,49.8,-0.03409,5e-05,2.6014]
[1779459820616,44.96,76756.28,49.8,-0.03403,5e-05,2.59784]
[1779459823492,44.95,76753.5,49.8,-0.03411,5e-05,2.60295]
[1779459823687,44.95,76753.5,49.8,-0.03411,5e-05,2.60295]
[1779459824355,44.93,76751.95,49.8,-0.03415,5e-05,2.60544]
[1779459824952,44.93,76751.95,49.8,-0.03415,5e-05,2.60544]
[1779459824998,44.93,76751.95,49.8,-0.03415,5e-05,2.60544]
[1779459825013,44.93,76751.95,49.8,-0.03415,5e-05,2.60544]
[1779459825014,44.93,76751.95,49.8,-0.03415,5e-05,2.60544]
[1779459825056,44.93,76751.95,49.8,-0.03415,5e-05,2.60544]
[1779459825108,44.93,76742.31,49.8,-0.03462,5e-05,2.63405]
[1779459825244,44.93,76742.31,49.8,-0.03462,5e-05,2.63405]
[1779459825263,44.93,76742.31,49.8,-0.03462,5e-05,2.63405]
[1779459825619,44.93,76742.31,49.8,-0.03462,5e-05,2.63405]
[1779459825703,44.93,76742.31,49.8,-0.03462,5e-05,2.63405]
[1779459826183,44.92,76732.97,49.8,-0.03506,5e-05,2.66161]
[1779459831321,44.89,76732.73,49.8,-0.03498,5e-05,2.65659]
[1779459834709,44.88,76730.65,49.8,-0.03505,5e-05,2.66071]
[1779459836348,44.88,76726.5,49.8,-0.03524,5e-05,2.67239]
[1779459837450,44.86,76727.19,49.8,-0.03517,5e-05,2.66794]
[1779459839868,44.85,76721.22,49.8,-0.03543,5e-05,2.68414]
[1779459843420,44.83,76713.16,49.8,-0.03577,5e-05,2.70463]
[1779459843434,44.82,76704.88,49.8,-0.03617,5e-05,2.72944]
[1779459845376,44.82,76704.88,49.8,-0.03617,5e-05,2.72944]
[1779459845448,44.82,76701.28,49.8,-0.03634,5e-05,2.73986]
[1779459850457,44.79,76704.8,49.8,-0.03609,5e-05,2.72411]
[1779459853012,44.78,76703.57,49.8,-0.03611,5e-05,2.72564]
[1779459853806,44.77,76704.34,49.8,-0.03603,5e-05,2.72089]
[1779459856528,44.75,76694.75,49.8,-0.03647,5e-05,2.74765]
[1779459859334,44.74,76693.39,49.8,-0.03651,5e-05,2.74961]
[1779459860556,44.73,76702.65,49.8,-0.03599,5e-05,2.71804]
[1779459861592,44.73,76702.65,49.8,-0.03599,5e-05,2.71804]
[1779459861925,44.73,76702.65,49.8,-0.03599,5e-05,2.71804]
[1779459862141,44.73,76702.65,49.8,-0.03599,5e-05,2.71804]
[1779459862166,44.73,76702.65,49.8,-0.03599,5e-05,2.71804]
[1779459862145,44.72,76711.54,49.8,-0.0355,5e-05,2.68786]
[1779459862684,44.72,76711.54,49.8,-0.0355,5e-05,2.68786]
[1779459862700,44.72,76722.68,49.8,-0.03494,5e-05,2.65325]
[1779459863651,44.72,76722.68,49.8,-0.03494,5e-05,2.65325]
[1779459864566,44.7,76725.22,49.8,-0.03477,5e-05,2.64309]
[1779459866098,44.7,76722.26,49.8,-0.0349,5e-05,2.65108]
[1779459866456,44.69,76723.73,49.8,-0.03481,5e-05,2.64538]
[1779459867411,44.69,76726.74,49.8,-0.03466,5e-05,2.6361]
[1779459867592,44.69,76726.74,49.8,-0.03466,5e-05,2.6361]
[1779459868369,44.69,76728.13,49.8,-0.03457,5e-05,2.63067]
[1779459869257,44.68,76727.72,49.8,-0.03457,5e-05,2.63078]
[1779459870168,44.68,76727.72,49.8,-0.03457,5e-05,2.63078]
[1779459870609,44.67,76728.49,49.8,-0.0345,5e-05,2.62612]
[1779459871640,44.66,76710.74,49.8,-0.0353,5e-05,2.67458]
[1779459872912,44.66,76710.74,49.8,-0.0353,5e-05,2.67458]
[1779459873106,44.65,76701.41,49.8,-0.03574,5e-05,2.70144]
[1779459873611,44.65,76701.41,49.8,-0.03574,5e-05,2.70144]
[1779459875668,44.64,76714.27,49.8,-0.03505,5e-05,2.65897]
[1779459877091,44.64,76714.27,49.8,-0.03505,5e-05,2.65897]
[1779459877728,44.63,76717.44,49.8,-0.03486,5e-05,2.64683]
[1779459877779,44.63,76717.44,49.8,-0.03486,5e-05,2.64683]
[1779459877855,44.63,76717.44,49.8,-0.03486,5e-05,2.64683]
[1779459877889,44.63,76717.44,49.8,-0.03486,5e-05,2.64683]
[1779459878087,44.63,76717.44,49.8,-0.03486,5e-05,2.64683]
[1779459880845,44.61,76727.57,49.8,-0.0343,5e-05,2.61218]
[1779459880906,44.61,76727.57,49.8,-0.0343,5e-05,2.61218]
[1779459881921,44.6,76728.37,49.8,-0.03424,5e-05,2.60862]
[1779459882250,44.6,76728.37,49.8,-0.03424,5e-05,2.60862]
[1779459886297,44.57,76734.61,49.8,-0.03384,5e-05,2.58408]
[1779459888762,44.56,76745.48,49.8,-0.03326,5e-05,2.54798]
[1779459889374,44.56,76745.48,49.8,-0.03326,5e-05,2.54798]
[1779459889556,44.56,76745.48,49.8,-0.03326,5e-05,2.54798]
[1779459889768,44.55,76750.11,49.8,-0.03302,5e-05,2.53304]
[1779459892789,44.55,76742.02,49.8,-0.03341,5e-05,2.55698]
[1779459893835,44.55,76742.02,49.8,-0.03341,5e-05,2.55698]
[1779459895160,44.55,76743.26,49.8,-0.03335,5e-05,2.55305]
[1779459901130,44.55,76732.82,49.8,-0.03387,5e-05,2.58551]
[1779459905882,44.56,76722.15,49.8,-0.03441,5e-05,2.61903]
[1779459910918,44.56,76717.63,49.8,-0.03464,5e-05,2.63337]
[1779459914059,44.56,76708.56,49.8,-0.0351,5e-05,2.66171]
[1779459916960,44.56,76716.28,49.8,-0.03471,5e-05,2.63787]
[1779459917967,44.56,76729.13,49.8,-0.03407,5e-05,2.59841]
[1779459923007,44.56,76722.83,49.8,-0.0344,5e-05,2.61834]
[1779459928040,44.57,76720.49,49.8,-0.03452,5e-05,2.62597]
[1779459932069,44.57,76729.37,49.8,-0.03402,5e-05,2.59378]
[1779459934081,44.57,76720.25,49.8,-0.03448,5e-05,2.62199]
[1779459938114,44.57,76740.89,49.8,-0.03347,5e-05,2.55938]
[1779459939121,44.57,76748.75,49.8,-0.03309,5e-05,2.53585]
[1779459941015,44.57,76749.78,49.8,-0.03304,5e-05,2.53299]
[1779459946308,44.58,76757.47,49.8,-0.03269,5e-05,2.51119]
[1779459949191,44.62,76769.45,49.8,-0.03223,5e-05,2.48233]
[1779459954227,44.62,76766.98,49.8,-0.03237,5e-05,2.4912]
[1779459959261,44.63,76763.17,49.8,-0.03258,5e-05,2.50397]
[1779459964297,44.64,76766.37,49.8,-0.03245,5e-05,2.49582]
[1779459969332,44.65,76768.18,49.8,-0.03238,5e-05,2.49188]
[1779459974367,44.66,76769.88,49.8,-0.03233,5e-05,2.48827]
[1779459979402,44.66,76774.88,49.8,-0.03211,5e-05,2.47496]
[1779459984437,44.67,76772.74,49.8,-0.03224,5e-05,2.48278]
[1779459989472,44.68,76771.01,49.8,-0.03234,5e-05,2.48935]
[1779459994506,44.69,76763.63,49.8,-0.03265,5e-05,2.5074]
[1779459999543,44.69,76764.37,49.8,-0.03264,5e-05,2.50646]
[1779460004578,44.7,76764.29,49.8,-0.03266,5e-05,2.50793]
[1779460005673,44.7,76764.29,49.8,-0.03266,5e-05,2.50793]
[1779460011627,44.71,76768.83,49.8,-0.03247,5e-05,2.49622]
[1779460016664,44.72,76767.36,49.8,-0.03256,5e-05,2.50189]
[1779460021702,44.72,76769.03,49.8,-0.0325,5e-05,2.49819]
[1779460022487,44.72,76769.03,49.8,-0.0325,5e-05,2.49819]
[1779460022879,44.72,76769.03,49.8,-0.0325,5e-05,2.49819]
[1779460026074,44.73,76779.01,49.8,-0.03205,5e-05,2.47005]
[1779460026918,44.73,76779.01,49.8,-0.03205,5e-05,2.47005]
[1779460028979,44.73,76788.18,49.8,-0.03163,5e-05,2.44347]
[1779460037115,44.73,76799.76,49.8,-0.0311,5e-05,2.40979]
[1779460042848,44.73,76801.97,49.8,-0.031,5e-05,2.40373]
[1779460047883,44.73,76804.26,49.8,-0.0309,5e-05,2.39741]
[1779460052917,44.74,76802.87,49.8,-0.03091,5e-05,2.3967]
[1779460057953,44.74,76804.69,49.8,-0.03084,5e-05,2.39183]
[1779460062988,44.74,76805.77,49.8,-0.03079,5e-05,2.38914]
[1779460068024,44.74,76809.75,49.8,-0.03062,5e-05,2.37819]
[1779460071157,44.74,76809.33,49.8,-0.03064,5e-05,2.3796]
[1779460071167,44.74,76810.07,49.8,-0.03061,4e-05,2.37759]
[1779460075976,44.73,76810.85,49.8,-0.03053,4e-05,2.37252]
[1779460079398,44.72,76811.8,49.8,-0.03046,4e-05,2.36773]
[1779460079416,44.71,76812.52,49.8,-0.03041,4e-05,2.365]
[1779460079774,44.71,76812.52,49.8,-0.03041,4e-05,2.365]
[1779460085145,44.72,76810.7,49.8,-0.03051,4e-05,2.37092]
[1779460090180,44.72,76807.86,49.8,-0.03064,5e-05,2.37965]
[1779460095215,44.73,76804.31,49.8,-0.03083,5e-05,2.39134]
[1779460100250,44.73,76806.67,49.8,-0.03073,5e-05,2.38504]
[1779460103271,44.73,76791.9,49.8,-0.03141,5e-05,2.42798]
[1779460108307,44.73,76782.11,49.8,-0.03186,5e-05,2.45663]
[1779460113341,44.73,76768.36,49.8,-0.03244,5e-05,2.49186]
[1779460118376,44.73,76767.4,49.8,-0.03248,5e-05,2.49429]
[1779460123411,44.73,76776.0,49.8,-0.03207,5e-05,2.46847]
[1779460128449,44.73,76775.53,49.8,-0.03209,5e-05,2.46963]
[1779460133484,44.73,76770.46,49.8,-0.03232,5e-05,2.48427]
[1779460138518,44.72,76767.63,49.8,-0.03245,5e-05,2.49225]
[1779460141005,44.72,76770.84,49.8,-0.03229,5e-05,2.48259]
[1779460141043,44.72,76781.16,49.8,-0.03181,5e-05,2.4522]
[1779460142193,44.72,76781.16,49.8,-0.03181,5e-05,2.4522]
[1779460142267,44.72,76790.78,49.8,-0.03136,5e-05,2.42415]
[1779460144561,44.72,76798.29,49.8,-0.03102,5e-05,2.4025]
[1779460149596,44.72,76797.84,49.8,-0.03105,5e-05,2.40409]
[1779460152276,44.72,76797.64,49.8,-0.03106,5e-05,2.40473]
[1779460157651,44.74,76797.48,49.8,-0.0311,5e-05,2.40737]
[1779460162687,44.75,76788.12,49.8,-0.03156,5e-05,2.43652]
[1779460167722,44.76,76787.17,49.8,-0.03163,5e-05,2.44104]
[1779460173020,44.76,76786.97,49.8,-0.0316,5e-05,2.43789]
[1779460173765,44.77,76773.87,49.8,-0.03222,5e-05,2.47699]
[1779460176786,44.77,76765.53,49.8,-0.03263,5e-05,2.50249]
[1779460181821,44.78,76758.6,49.8,-0.03298,5e-05,2.52434]
[1779460186856,44.78,76760.03,49.8,-0.03293,5e-05,2.52118]
[1779460188810,44.79,76759.69,49.8,-0.03295,5e-05,2.52242]
[1779460188870,44.79,76760.48,49.8,-0.03291,5e-05,2.52028]
[1779460191231,44.79,76761.4,49.8,-0.03287,5e-05,2.51776]
[1779460196926,44.77,76772.37,49.8,-0.03229,5e-05,2.48117]
[1779460198340,44.77,76772.37,49.8,-0.03229,5e-05,2.48117]
[1779460203975,44.74,76765.49,49.8,-0.03252,5e-05,2.4959]
[1779460205998,44.73,76748.8,49.8,-0.03329,5e-05,2.54393]
[1779460206999,44.72,76758.97,49.8,-0.03279,5e-05,2.51251]
[1779460209016,44.71,76751.39,49.8,-0.03312,5e-05,2.53325]
[1779460212046,44.7,76740.77,49.8,-0.03359,5e-05,2.56232]
[1779460213480,44.7,76740.77,49.8,-0.03359,5e-05,2.56232]
[1779460215716,44.68,76730.81,49.8,-0.03402,5e-05,2.58921]
[1779460216171,44.68,76730.81,49.8,-0.03402,5e-05,2.58921]
[1779460216281,44.68,76730.81,49.8,-0.03402,5e-05,2.58921]
[1779460216407,44.68,76730.81,49.8,-0.03402,5e-05,2.58921]
[1779460218395,44.67,76724.18,49.8,-0.03433,5e-05,2.60808]
[1779460218421,44.67,76722.49,49.8,-0.0344,5e-05,2.61254]
[1779460220106,44.67,76737.44,49.8,-0.03367,5e-05,2.56713]
[1779460221840,44.67,76742.53,49.8,-0.03342,5e-05,2.5519]
[1779460221890,44.67,76742.53,49.8,-0.03342,5e-05,2.5519]
[1779460222120,44.67,76740.46,49.8,-0.03353,5e-05,2.55836]
[1779460226149,44.66,76729.28,49.8,-0.03403,5e-05,2.58973]
[1779460226974,44.66,76729.28,49.8,-0.03403,5e-05,2.58973]
[1779460228143,44.65,76729.27,49.8,-0.03402,5e-05,2.58907]
[1779460229769,44.65,76738.24,49.8,-0.03356,5e-05,2.56046]
[1779460231115,44.64,76738.14,49.8,-0.03355,5e-05,2.55975]
[1779460233198,44.63,76723.98,49.8,-0.03415,5e-05,2.59526]
[1779460234401,44.63,76723.98,49.8,-0.03415,5e-05,2.59526]
[1779460235226,44.62,76717.71,49.8,-0.03445,5e-05,2.6138]
[1779460235247,44.62,76709.97,49.8,-0.03482,5e-05,2.63694]
[1779460236500,44.62,76709.97,49.8,-0.03482,5e-05,2.63694]
[1779460236746,44.62,76709.64,49.8,-0.03483,5e-05,2.6372]
[1779460236919,44.62,76709.64,49.8,-0.03483,5e-05,2.6372]
[1779460237017,44.62,76709.64,49.8,-0.03483,5e-05,2.6372]
[1779460239300,44.61,76709.34,49.8,-0.03482,5e-05,2.63659]
[1779460243111,44.59,76714.62,49.8,-0.0345,5e-05,2.61727]
[1779460243345,44.59,76714.62,50.3,-0.0345,5e-05,2.61727]
[1779460243349,44.59,76714.62,54.8,-0.0345,5e-05,2.61727]
[1779460243351,44.59,76714.62,54.8,-0.0345,5e-05,2.61727]
[1779460243359,44.59,76713.34,54.8,-0.03456,5e-05,2.62048]
[1779460245090,44.59,76717.1,54.8,-0.03436,5e-05,2.60828]
[1779460245439,44.58,76726.62,54.8,-0.03388,5e-05,2.57854]
[1779460245688,44.58,76726.62,54.8,-0.03388,5e-05,2.57854]
[1779460246427,44.58,76726.62,54.8,-0.03388,5e-05,2.57854]
[1779460249073,44.58,76730.06,54.8,-0.03369,5e-05,2.56726]
[1779460249074,44.58,76730.06,54.8,-0.03369,5e-05,2.56726]
[1779460249075,44.58,76730.06,54.8,-0.03369,5e-05,2.56726]
[1779460253748,44.57,76732.7,54.8,-0.03353,5e-05,2.55672]
[1779460254345,44.56,76729.08,54.8,-0.03369,5e-05,2.56709]
[1779460259380,44.55,76727.16,54.8,-0.03373,5e-05,2.56966]
[1779460264415,44.53,76735.3,54.8,-0.03329,5e-05,2.54179]
[1779460269450,44.51,76738.73,54.8,-0.03307,5e-05,2.52858]
[1779460274484,44.5,76737.59,54.8,-0.03309,5e-05,2.52922]
[1779460278513,44.49,76749.38,54.8,-0.03248,5e-05,2.4917]
[1779460278965,44.49,76749.38,54.8,-0.03248,5e-05,2.4917]
[1779460279520,44.48,76758.19,54.8,-0.03206,5e-05,2.46503]
[1779460283548,44.47,76765.71,54.8,-0.03166,5e-05,2.43964]
[1779460288583,44.45,76762.25,54.8,-0.03176,5e-05,2.4459]
[1779460290576,44.44,76755.81,54.8,-0.03205,5e-05,2.46413]
[1779460291975,44.44,76752.58,54.8,-0.03212,5e-05,2.46724]
[1779460297649,44.41,76752.54,54.8,-0.03205,5e-05,2.4628]
[1779460302684,44.39,76762.74,54.8,-0.0315,5e-05,2.42867]
[1779460307719,44.37,76766.51,54.8,-0.03127,5e-05,2.41382]
[1779460312755,44.35,76767.33,54.8,-0.03117,5e-05,2.40775]
[1779460317790,44.33,76767.61,54.8,-0.0311,5e-05,2.40328]
[1779460322825,44.31,76766.84,54.8,-0.03108,5e-05,2.4019]
[1779460323832,44.31,76758.93,54.8,-0.03144,5e-05,2.42434]
[1779460324824,44.31,76758.93,54.8,-0.03144,5e-05,2.42434]
[1779460325846,44.3,76749.11,54.8,-0.03188,5e-05,2.45214]
[1779460330885,44.29,76738.76,54.8,-0.03234,5e-05,2.48071]
[1779460335920,44.28,76742.69,54.8,-0.03211,5e-05,2.46663]
[1779460340958,44.26,76726.33,54.8,-0.03286,5e-05,2.51336]
[1779460341964,44.26,76713.17,54.8,-0.03349,5e-05,2.55275]
[1779460345541,44.26,76710.28,54.8,-0.03362,5e-05,2.56042]
[1779460346038,44.25,76710.27,54.8,-0.0336,5e-05,2.55922]
[1779460346065,44.25,76710.27,54.8,-0.0336,5e-05,2.55922]
[1779460346672,44.25,76710.27,54.8,-0.0336,5e-05,2.55922]
[1779460347709,44.25,76706.47,54.8,-0.03378,5e-05,2.57085]
[1779460351563,44.24,76700.47,54.8,-0.03404,5e-05,2.58672]
[1779460353042,44.23,76711.06,54.8,-0.03342,5e-05,2.54701]
[1779460354727,44.23,76711.06,54.8,-0.03342,5e-05,2.54701]
[1779460357742,44.22,76718.09,54.8,-0.03305,5e-05,2.52385]
[1779460359085,44.21,76726.15,54.8,-0.03263,5e-05,2.49784]
[1779460364122,44.19,76719.12,54.8,-0.03293,5e-05,2.51647]
[1779460368149,44.18,76707.89,54.8,-0.03345,5e-05,2.54844]
[1779460373185,44.16,76713.09,54.8,-0.03314,5e-05,2.52914]
[1779460378222,44.15,76716.48,54.8,-0.03293,5e-05,2.51608]
[1779460383257,44.14,76718.38,54.8,-0.03279,5e-05,2.50765]
[1779460388293,44.12,76720.83,54.8,-0.03263,5e-05,2.49766]
[1779460393327,44.11,76725.65,54.8,-0.03236,5e-05,2.48071]
[1779460398364,44.1,76731.92,54.8,-0.03203,5e-05,2.46006]
[1779460404407,44.08,76729.89,54.8,-0.03208,5e-05,2.46314]
[1779460409442,44.07,76734.7,54.8,-0.03182,5e-05,2.44667]
[1779460414477,44.06,76733.01,54.8,-0.0318,5e-05,2.44453]
[1779460419512,44.05,76733.2,54.8,-0.03176,5e-05,2.44199]
[1779460421498,44.05,76729.31,54.8,-0.03194,5e-05,2.45318]
[1779460421576,44.05,76728.73,54.8,-0.03196,5e-05,2.4545]
[1779460427567,44.06,76729.79,54.8,-0.03195,5e-05,2.45375]
[1779460432603,44.07,76736.07,54.8,-0.03169,5e-05,2.4372]
[1779460437638,44.08,76735.93,54.8,-0.03173,5e-05,2.4398]
[1779460442673,44.09,76738.81,54.8,-0.03163,5e-05,2.43342]
[1779460447710,44.11,76741.06,54.8,-0.03156,5e-05,2.42901]
[1779460452069,44.12,76741.38,54.8,-0.03157,5e-05,2.42984]
[1779460452100,44.12,76741.38,54.8,-0.03157,5e-05,2.42984]
[1779460452744,44.11,76741.56,54.8,-0.03155,5e-05,2.42893]
[1779460454225,44.11,76740.09,54.8,-0.03162,5e-05,2.4329]
[1779460454757,44.11,76735.02,54.8,-0.03185,5e-05,2.44756]
[1779460458742,44.12,76735.79,54.8,-0.03183,5e-05,2.44649]
[1779460463820,44.13,76741.14,54.8,-0.03162,5e-05,2.43276]
[1779460468856,44.14,76737.17,54.8,-0.03183,5e-05,2.44615]
[1779460473890,44.14,76734.99,54.8,-0.03189,5e-05,2.44903]
[1779460475591,44.14,76734.99,54.8,-0.03189,5e-05,2.44903]
[1779460475626,44.14,76734.99,54.8,-0.03189,5e-05,2.44903]
[1779460475692,44.15,76735.27,54.8,-0.03189,5e-05,2.44882]
[1779460480788,44.14,76738.03,54.8,-0.03174,5e-05,2.43911]
[1779460490012,44.11,76741.78,54.8,-0.03148,5e-05,2.42281]
[1779460495047,44.1,76742.23,54.8,-0.03142,5e-05,2.41918]
[1779460500082,44.09,76747.31,54.8,-0.03115,5e-05,2.40204]
[1779460502761,44.09,76746.55,54.8,-0.03118,5e-05,2.40385]
[1779460502862,44.08,76748.03,54.8,-0.03109,5e-05,2.39866]
[1779460503594,44.08,76748.03,54.8,-0.03109,5e-05,2.39866]
[1779460503695,44.08,76751.68,54.8,-0.03093,5e-05,2.38838]
[1779460508259,44.08,76756.07,54.8,-0.03071,5e-05,2.37437]
[1779460508358,44.07,76753.1,54.8,-0.03084,5e-05,2.38265]
[1779460513475,44.08,76752.22,54.8,-0.03091,5e-05,2.38689]
[1779460523249,44.12,76741.59,54.8,-0.03152,5e-05,2.42555]
[1779460528911,44.19,76740.36,54.8,-0.03178,5e-05,2.44212]
[1779460533979,44.24,76743.26,54.8,-0.03174,5e-05,2.43842]
[1779460539366,44.25,76747.63,54.8,-0.03156,5e-05,2.42738]
[1779460544408,44.26,76748.09,54.8,-0.03157,5e-05,2.42767]
[1779460545980,44.27,76744.97,54.8,-0.03172,5e-05,2.43721]
[1779460551931,44.27,76746.57,54.8,-0.03167,5e-05,2.43403]
[1779460558033,44.28,76748.95,54.8,-0.03159,5e-05,2.42895]
[1779460563547,44.3,76744.1,54.8,-0.03185,5e-05,2.44555]
[1779460568582,44.3,76742.73,54.8,-0.03194,5e-05,2.45109]
[1779460573618,44.31,76744.53,54.8,-0.03188,5e-05,2.44721]
[1779460576137,44.31,76745.87,54.8,-0.03182,5e-05,2.44383]
[1779460581674,44.32,76745.61,54.8,-0.03186,5e-05,2.4464]
[1779460582238,44.32,76745.61,54.8,-0.03186,5e-05,2.4464]
[1779460587717,44.33,76744.6,54.8,-0.03194,5e-05,2.45114]
[1779460588292,44.33,76744.6,54.8,-0.03194,5e-05,2.45114]
[1779460593421,44.34,76744.81,54.8,-0.03189,5e-05,2.44708]
[1779460598776,44.35,76745.53,54.8,-0.03188,5e-05,2.44643]
[1779460600079,44.35,76746.67,54.8,-0.03184,5e-05,2.44377]
[1779460600921,44.35,76746.67,54.8,-0.03184,5e-05,2.44377]
[1779460600932,44.35,76746.67,54.8,-0.03184,5e-05,2.44377]
[1779460600957,44.35,76746.67,54.8,-0.03184,5e-05,2.44377]
[1779460600808,44.36,76746.84,54.8,-0.03184,5e-05,2.44378]
[1779460601814,44.36,76746.35,54.8,-0.03186,5e-05,2.44481]
[1779460604501,44.35,76742.57,54.8,-0.03202,5e-05,2.45516]
[1779460604871,44.35,76742.57,54.8,-0.03202,5e-05,2.45516]
[1779460607074,44.34,76744.84,54.8,-0.03189,5e-05,2.44693]
[1779460607857,44.34,76744.12,54.8,-0.03193,5e-05,2.44936]
[1779460612893,44.35,76735.62,54.8,-0.03236,5e-05,2.47603]
[1779460613554,44.35,76735.62,54.8,-0.03236,5e-05,2.47603]
[1779460613580,44.35,76735.62,54.8,-0.03236,5e-05,2.47603]
[1779460613902,44.35,76735.53,54.8,-0.03236,5e-05,2.47655]
[1779460615258,44.35,76735.53,54.8,-0.03236,5e-05,2.47655]
[1779460615602,44.35,76735.53,54.8,-0.03236,5e-05,2.47655]
[1779460615915,44.35,76734.68,54.8,-0.0324,5e-05,2.47877]
[1779460616590,44.35,76734.68,54.8,-0.0324,5e-05,2.47877]
[1779460617275,44.35,76734.21,54.8,-0.03243,5e-05,2.48043]
[1779460617518,44.35,76734.21,54.8,-0.03243,5e-05,2.48043]
[1779460617928,44.35,76734.94,54.8,-0.03238,5e-05,2.47767]
[1779460618445,44.35,76734.94,54.8,-0.03238,5e-05,2.47767]
[1779460618542,44.35,76734.94,54.8,-0.03238,5e-05,2.47767]
[1779460619943,44.34,76744.29,54.8,-0.03192,5e-05,2.44876]
[1779460624978,44.33,76741.01,54.8,-0.03204,5e-05,2.45589]
[1779460625588,44.33,76741.01,54.8,-0.03204,5e-05,2.45589]
[1779460625985,44.33,76735.26,54.8,-0.0323,5e-05,2.47247]
[1779460626403,44.33,76735.26,54.8,-0.0323,5e-05,2.47247]
[1779460626436,44.33,76735.26,54.8,-0.0323,5e-05,2.47247]
[1779460626967,44.33,76735.26,54.8,-0.0323,5e-05,2.47247]
[1779460627885,44.32,76733.84,54.8,-0.03236,5e-05,2.47615]
[1779460627987,44.33,76733.84,54.8,-0.03236,5e-05,2.47641]
[1779460629648,44.32,76735.06,54.8,-0.0323,5e-05,2.4722]
[1779460635693,44.31,76742.61,54.8,-0.0319,5e-05,2.44711]
[1779460635697,44.31,76742.61,54.8,-0.0319,5e-05,2.44711]
[1779460641091,44.29,76741.86,54.8,-0.03188,5e-05,2.44578]
[1779460646107,44.28,76741.98,54.8,-0.03184,5e-05,2.44339]
[1779460646611,44.28,76741.98,54.8,-0.03184,5e-05,2.44339]
[1779460652167,44.26,76736.16,54.8,-0.03199,5e-05,2.45196]
[1779460653540,44.26,76736.16,54.8,-0.03199,5e-05,2.45196]
[1779460661231,44.23,76734.03,54.8,-0.03202,5e-05,2.45357]
[1779460665827,44.23,76734.07,54.8,-0.032,5e-05,2.45242]
[1779460674681,44.22,76734.03,54.8,-0.03198,5e-05,2.45098]
[1779460676902,44.2,76732.23,54.8,-0.03199,5e-05,2.45169]
[1779460676967,44.19,76732.23,54.8,-0.03198,5e-05,2.45065]
[1779460677459,44.19,76732.23,54.8,-0.03198,5e-05,2.45065]
[1779460677499,44.19,76732.23,54.8,-0.03198,5e-05,2.45065]
[1779460677600,44.19,76730.88,54.8,-0.03204,5e-05,2.45467]
[1779460683385,44.17,76730.04,54.8,-0.03203,5e-05,2.45405]
[1779460690434,44.15,76729.53,54.8,-0.032,5e-05,2.45193]
[1779460692083,44.15,76729.53,54.8,-0.032,5e-05,2.45193]
[1779460691441,44.15,76721.67,54.8,-0.03236,5e-05,2.4749]
[1779460692448,44.15,76713.93,54.8,-0.03273,5e-05,2.49762]
[1779460696477,44.14,76702.83,54.8,-0.03323,5e-05,2.52881]
[1779460697611,44.14,76702.83,54.8,-0.03323,5e-05,2.52881]
[1779460698014,44.13,76701.51,54.8,-0.03329,5e-05,2.53234]
[1779460700503,44.13,76703.7,54.8,-0.03318,5e-05,2.52584]
[1779460700540,44.13,76703.7,54.8,-0.03318,5e-05,2.52584]
[1779460700641,44.14,76705.74,54.8,-0.03309,5e-05,2.51981]
[1779460706547,44.12,76705.53,54.8,-0.03304,5e-05,2.51661]
[1779460711581,44.1,76704.27,54.8,-0.03298,5e-05,2.51197]
[1779460716617,44.08,76701.62,54.8,-0.03306,5e-05,2.51683]
[1779460721652,44.07,76702.22,54.8,-0.03298,5e-05,2.51183]
[1779460726689,44.05,76702.6,54.8,-0.03291,5e-05,2.50754]
[1779460731723,44.03,76702.83,54.8,-0.03285,5e-05,2.50375]
[1779460736758,44.02,76702.96,54.8,-0.0328,5e-05,2.50029]
[1779460740296,44.01,76707.05,54.8,-0.03257,5e-05,2.4861]
[1779460740626,44.01,76707.05,54.8,-0.03257,5e-05,2.4861]
[1779460744816,43.99,76720.7,54.8,-0.03187,5e-05,2.44223]
[1779460749852,43.97,76714.72,54.8,-0.0321,5e-05,2.45691]
[1779460753587,43.97,76714.59,54.8,-0.03208,5e-05,2.45569]
[1779460753881,43.97,76714.53,54.8,-0.03209,5e-05,2.45616]
[1779460758915,43.97,76712.19,54.8,-0.03222,5e-05,2.46458]
[1779460760418,43.98,76711.33,54.8,-0.03227,5e-05,2.46743]
[1779460760459,43.98,76711.33,54.8,-0.03227,5e-05,2.46743]
[1779460760928,43.97,76711.46,54.8,-0.03226,5e-05,2.46648]
[1779460761554,43.97,76711.46,54.8,-0.03226,5e-05,2.46648]
[1779460761936,43.97,76712.56,54.8,-0.03221,5e-05,2.46344]
[1779460763949,43.98,76721.67,54.8,-0.03178,5e-05,2.43674]
[1779460766538,43.98,76721.55,54.8,-0.0318,5e-05,2.43772]
[1779460766587,43.98,76721.55,54.8,-0.0318,5e-05,2.43772]
[1779460766973,43.98,76723.46,54.8,-0.0317,5e-05,2.43153]
[1779460771007,43.97,76729.39,54.8,-0.03132,5e-05,2.40691]
[1779460774296,43.96,76722.33,54.8,-0.03164,5e-05,2.42644]
[1779460774296,43.96,76722.33,54.8,-0.03164,5e-05,2.42644]
[1779460780078,43.95,76715.66,54.8,-0.03191,5e-05,2.44347]
[1779460785114,43.93,76713.37,54.8,-0.03198,5e-05,2.44774]
[1779460790149,43.92,76714.52,54.8,-0.03188,5e-05,2.44177]
[1779460792163,43.91,76725.17,54.8,-0.03136,5e-05,2.40912]
[1779460797198,43.9,76726.09,54.8,-0.03128,5e-05,2.40422]
[1779460802864,43.89,76726.94,54.8,-0.03122,5e-05,2.39997]
[1779460807269,43.88,76717.21,54.8,-0.03163,5e-05,2.42623]
[1779460810316,43.87,76729.57,54.8,-0.03103,5e-05,2.38825]
[1779460815351,43.86,76736.97,54.8,-0.03066,5e-05,2.3646]
[1779460820386,43.85,76737.08,54.8,-0.03062,5e-05,2.36257]
[1779460825421,43.84,76738.57,54.8,-0.03053,5e-05,2.35646]
[1779460830456,43.83,76735.56,54.8,-0.03064,5e-05,2.36353]
[1779460835491,43.82,76729.64,54.8,-0.03083,5e-05,2.37402]
[1779460840526,43.81,76730.81,54.8,-0.03074,5e-05,2.3688]
[1779460845561,43.8,76726.58,54.8,-0.03091,5e-05,2.37939]
[1779460849590,43.8,76719.16,54.8,-0.03124,5e-05,2.39983]
[1779460854625,43.79,76717.31,54.8,-0.03129,5e-05,2.40327]
[1779460860193,43.78,76717.36,54.8,-0.03126,5e-05,2.40154]
[1779460861736,43.77,76713.06,54.8,-0.03145,5e-05,2.41351]
[1779460864037,43.77,76707.34,54.8,-0.03171,5e-05,2.42973]
[1779460864754,43.76,76705.8,54.8,-0.03177,5e-05,2.43344]
[1779460866968,43.76,76706.21,54.8,-0.03175,5e-05,2.43175]
[1779460867774,43.76,76705.4,54.8,-0.03177,5e-05,2.43327]
[1779460869894,43.75,76705.22,54.8,-0.03177,5e-05,2.43335]
[1779460870786,43.75,76705.39,54.8,-0.03176,5e-05,2.43239]
[1779460873120,43.75,76701.89,54.8,-0.03191,5e-05,2.44197]
[1779460873800,43.74,76700.84,54.8,-0.03194,5e-05,2.44416]
[1779460875959,43.74,76701.75,54.8,-0.03189,5e-05,2.44096]
[1779460876820,43.74,76701.57,54.8,-0.03189,5e-05,2.44102]
[1779460876921,43.73,76709.69,54.8,-0.0315,5e-05,2.41626]
[1779460882824,43.72,76711.43,54.8,-0.03138,5e-05,2.4085]
[1779460887859,43.71,76712.62,54.8,-0.03129,5e-05,2.40283]
[1779460888780,43.71,76712.62,54.8,-0.03129,5e-05,2.40283]
[1779460890267,43.71,76709.25,54.8,-0.03143,5e-05,2.412]
[1779460891812,43.7,76701.14,54.8,-0.03181,5e-05,2.4358]
[1779460892285,43.7,76701.14,54.8,-0.03181,5e-05,2.4358]
[1779460892581,43.7,76700.81,54.8,-0.03176,5e-05,2.43115]
[1779460897935,43.69,76702.51,54.8,-0.03163,5e-05,2.42322]
[1779460902477,43.68,76700.29,54.8,-0.03171,5e-05,2.42802]
[1779460908008,43.66,76709.38,54.8,-0.03123,5e-05,2.39816]
[1779460913040,43.65,76709.35,54.8,-0.03119,5e-05,2.39576]
[1779460918074,43.64,76709.88,54.8,-0.03114,5e-05,2.39212]
[1779460920091,43.63,76700.88,54.8,-0.03155,5e-05,2.41809]
[1779460925126,43.62,76699.59,54.8,-0.03158,5e-05,2.41979]
[1779460925652,43.62,76699.59,54.8,-0.03158,5e-05,2.41979]
[1779460926133,43.62,76697.76,54.8,-0.03167,5e-05,2.42527]
[1779460926570,43.62,76697.76,54.8,-0.03167,5e-05,2.42527]
[1779460927140,43.62,76697.49,54.8,-0.03167,5e-05,2.42562]
[1779460932175,43.61,76697.37,54.8,-0.03164,5e-05,2.42368]
[1779460937210,43.59,76695.23,54.8,-0.03171,5e-05,2.4278]
[1779460941202,43.59,76694.21,54.8,-0.03173,5e-05,2.42948]
[1779460946273,43.57,76694.41,54.8,-0.03168,5e-05,2.42611]
[1779460946619,43.57,76694.41,54.8,-0.03168,5e-05,2.42611]
[1779460946675,43.57,76694.41,54.8,-0.03168,5e-05,2.42611]
[1779460952071,43.56,76694.61,54.8,-0.03157,5e-05,2.4181]
[1779460957352,43.55,76694.25,54.8,-0.03155,5e-05,2.41655]
[1779460962387,43.54,76694.63,54.8,-0.0315,5e-05,2.41326]
[1779460967422,43.52,76694.3,54.8,-0.03148,5e-05,2.41212]
[1779460970272,43.52,76694.26,54.8,-0.03147,5e-05,2.41181]
[1779460975478,43.51,76695.29,54.8,-0.03138,5e-05,2.40578]
[1779460981520,43.49,76700.11,54.8,-0.03111,5e-05,2.38895]
[1779460984157,43.49,76707.54,54.8,-0.03075,5e-05,2.36618]
[1779460984535,43.49,76707.54,54.8,-0.03075,5e-05,2.36618]
[1779460984944,43.49,76717.08,54.8,-0.0303,5e-05,2.33776]
[1779460985548,43.49,76726.94,54.8,-0.02984,5e-05,2.30871]
[1779460990582,43.48,76728.82,54.8,-0.02974,5e-05,2.302]
[1779460995617,43.47,76726.59,54.8,-0.02982,5e-05,2.30726]
[1779461000659,43.47,76719.45,54.8,-0.03013,5e-05,2.32673]
[1779461002242,43.47,76719.45,54.8,-0.03013,5e-05,2.32673]
[1779461005243,43.46,76716.5,54.8,-0.03025,5e-05,2.33451]
[1779461007708,43.46,76730.08,54.8,-0.02961,5e-05,2.29397]
[1779461010348,43.45,76729.85,54.8,-0.02962,5e-05,2.29442]
[1779461011395,43.46,76729.96,54.8,-0.02955,5e-05,2.28926]
[1779461015214,43.47,76722.09,54.8,-0.02995,5e-05,2.31442]
[1779461016774,43.47,76732.89,54.8,-0.02947,5e-05,2.28371]
[1779461018847,43.47,76734.46,54.8,-0.0294,5e-05,2.2798]
[1779461018876,43.47,76734.46,54.8,-0.0294,5e-05,2.2798]
[1779461018948,43.48,76733.18,54.8,-0.02947,5e-05,2.2841]
[1779461019474,43.48,76733.18,54.8,-0.02947,5e-05,2.2841]
[1779461019795,43.48,76733.17,54.8,-0.02947,5e-05,2.28394]
[1779461025436,43.49,76727.46,54.8,-0.02977,5e-05,2.30284]
[1779461025448,43.5,76727.65,54.8,-0.02978,5e-05,2.30345]
[1779461025466,43.5,76727.65,54.8,-0.02978,5e-05,2.30345]
[1779461026861,43.5,76727.12,54.8,-0.0298,5e-05,2.30499]
[1779461026960,43.49,76719.86,54.8,-0.03013,5e-05,2.32588]
[1779461028489,43.5,76715.41,54.8,-0.03034,5e-05,2.33945]
[1779461028518,43.5,76715.41,54.8,-0.03034,5e-05,2.33945]
[1779461028825,43.5,76715.41,54.8,-0.03034,5e-05,2.33945]
[1779461036637,43.52,76714.87,54.8,-0.03043,5e-05,2.34519]
[1779461037433,43.52,76714.87,54.8,-0.03043,5e-05,2.34519]
[1779461037479,43.52,76716.08,54.8,-0.03039,5e-05,2.34216]
[1779461037924,43.53,76719.27,54.8,-0.03025,5e-05,2.33334]
[1779461040511,43.52,76719.82,54.8,-0.03021,5e-05,2.33118]
[1779461040636,43.52,76719.82,54.8,-0.03021,5e-05,2.33118]
[1779461041156,43.52,76719.82,54.8,-0.03021,5e-05,2.33118]
[1779461044974,43.52,76727.89,54.8,-0.02982,5e-05,2.30638]
[1779461046872,43.51,76729.62,54.8,-0.02974,5e-05,2.30114]
[1779461047004,43.51,76729.62,54.8,-0.02974,5e-05,2.30114]
[1779461049613,43.51,76737.17,54.8,-0.02939,5e-05,2.27872]
[1779461051064,43.51,76737.18,54.8,-0.02938,5e-05,2.27851]
[1779461051896,43.51,76737.16,54.8,-0.02938,5e-05,2.27838]
[1779461052329,43.51,76737.16,54.8,-0.02938,5e-05,2.27838]
[1779461053511,43.51,76737.19,54.8,-0.02937,5e-05,2.27765]
[1779461059334,43.5,76736.6,54.8,-0.02938,5e-05,2.27814]
[1779461060061,43.5,76738.68,54.8,-0.02928,4e-05,2.27179]
[1779461060608,43.5,76743.47,54.8,-0.02906,4e-05,2.25807]
[1779461066128,43.48,76743.58,54.8,-0.02902,4e-05,2.25545]
[1779461069452,43.48,76743.15,54.8,-0.02903,4e-05,2.25583]
[1779461069857,43.48,76743.66,54.8,-0.02899,4e-05,2.25353]
[1779461075192,43.46,76745.64,54.8,-0.02881,4e-05,2.24088]
[1779461080226,43.45,76745.56,54.8,-0.02879,4e-05,2.23909]
[1779461085264,43.44,76743.58,54.8,-0.02884,4e-05,2.24273]
[1779461090300,43.43,76741.72,54.8,-0.02889,4e-05,2.24557]
[1779461095334,43.42,76738.79,54.8,-0.02899,4e-05,2.25187]
[1779461097002,43.42,76739.18,54.8,-0.02896,4e-05,2.25033]
[1779461097989,43.41,76739.79,54.8,-0.02893,4e-05,2.24817]
[1779461098356,43.42,76740.91,54.8,-0.02888,4e-05,2.24536]
[1779461099844,43.42,76741.19,54.8,-0.02888,4e-05,2.24495]
[1779461105405,43.44,76740.53,54.8,-0.02897,4e-05,2.25079]
[1779461109414,43.45,76738.39,54.8,-0.02909,4e-05,2.25885]
[1779461109458,43.45,76738.39,54.8,-0.02909,4e-05,2.25885]
[1779461109474,43.45,76737.83,54.8,-0.02913,4e-05,2.26109]
[1779461115552,43.45,76741.59,54.8,-0.02895,4e-05,2.2493]
[1779461119956,43.44,76741.29,54.8,-0.02895,4e-05,2.24955]
[1779461120002,43.44,76741.29,54.8,-0.02895,4e-05,2.24955]
[1779461120049,43.44,76741.29,54.8,-0.02895,4e-05,2.24955]
[1779461124717,43.44,76741.15,54.8,-0.02894,4e-05,2.24921]
[1779461125645,43.44,76740.43,54.8,-0.02897,4e-05,2.25112]
[1779461126740,43.44,76739.36,54.8,-0.02902,4e-05,2.25403]
[1779461127784,43.44,76740.21,54.8,-0.02898,4e-05,2.25154]
[1779461129813,43.44,76740.52,54.8,-0.02897,4e-05,2.25059]
[1779461135615,43.44,76741.47,54.8,-0.02886,4e-05,2.24256]
[1779461139959,43.43,76743.83,54.8,-0.02875,4e-05,2.23574]
[1779461144826,43.43,76742.57,54.8,-0.0288,4e-05,2.23917]
[1779461150722,43.43,76742.4,54.8,-0.02881,4e-05,2.23944]
[1779461154548,43.43,76741.42,54.8,-0.02885,4e-05,2.24218]
[1779461163814,43.43,76742.54,54.8,-0.0288,4e-05,2.23869]
[1779461168849,43.43,76742.12,54.8,-0.02881,4e-05,2.23979]
[1779461173884,43.43,76741.33,54.8,-0.02885,4e-05,2.24192]
[1779461177491,43.43,76741.68,54.8,-0.02883,4e-05,2.24086]
[1779461182947,43.43,76741.47,54.8,-0.02884,4e-05,2.24126]
[1779461186513,43.43,76741.73,54.8,-0.02883,4e-05,2.24046]
[1779461188790,43.43,76741.68,54.8,-0.02883,4e-05,2.24051]
[1779461189444,43.43,76741.68,54.8,-0.02883,4e-05,2.24051]
[1779461197046,43.43,76746.17,54.8,-0.02857,4e-05,2.22268]
[1779461202081,43.43,76749.86,54.8,-0.0284,4e-05,2.21225]
[1779461207116,43.43,76751.53,54.8,-0.02833,4e-05,2.20758]
[1779461208619,43.43,76751.53,54.8,-0.02833,4e-05,2.20758]
[1779461212379,43.42,76750.47,54.8,-0.02837,4e-05,2.2099]
[1779461213127,43.42,76750.7,54.8,-0.02834,4e-05,2.20855]
[1779461218193,43.42,76750.19,54.8,-0.02837,4e-05,2.21005]
[1779461220009,43.42,76749.71,54.8,-0.02839,4e-05,2.21142]
[1779461220207,43.42,76750.47,54.8,-0.02836,4e-05,2.20928]
[1779461225242,43.44,76749.86,54.8,-0.02845,4e-05,2.21503]
[1779461230276,43.46,76743.87,54.8,-0.02877,4e-05,2.23596]
[1779461234445,43.48,76742.15,54.8,-0.02888,4e-05,2.24315]
[1779461234475,43.48,76742.15,54.8,-0.02888,4e-05,2.24315]
[1779461234541,43.48,76739.0,54.8,-0.02905,4e-05,2.25366]
[1779461234941,43.48,76739.0,54.8,-0.02905,4e-05,2.25366]
[1779461234943,43.48,76739.0,54.8,-0.02905,4e-05,2.25366]
[1779461235203,43.48,76739.0,54.8,-0.02905,4e-05,2.25366]
[1779461235797,43.48,76734.54,54.8,-0.02925,5e-05,2.26643]
[1779461236841,43.48,76731.23,54.8,-0.0294,5e-05,2.27588]
[1779461242641,43.47,76726.87,54.8,-0.02956,5e-05,2.28651]
[1779461243974,43.47,76722.14,54.8,-0.02977,5e-05,2.29926]
[1779461244383,43.47,76719.92,54.8,-0.02986,5e-05,2.30522]
[1779461244823,43.47,76719.92,54.8,-0.02986,5e-05,2.30522]
[1779461245460,43.46,76718.0,54.8,-0.02994,5e-05,2.3106]
[1779461246681,43.46,76715.25,54.8,-0.03007,5e-05,2.31862]
[1779461246924,43.46,76715.25,54.8,-0.03007,5e-05,2.31862]
[1779461251116,43.45,76712.06,54.8,-0.03018,5e-05,2.32528]
[1779461256467,43.43,76712.84,54.8,-0.03003,5e-05,2.31477]
[1779461259600,43.43,76710.83,54.8,-0.03011,5e-05,2.31958]
[1779461260257,43.42,76709.13,54.8,-0.03018,5e-05,2.32401]
[1779461260684,43.42,76709.13,54.8,-0.03018,5e-05,2.32401]
[1779461261502,43.42,76717.57,54.8,-0.02978,5e-05,2.29915]
[1779461261915,43.42,76717.57,54.8,-0.02978,5e-05,2.29915]
[1779461262509,43.42,76723.38,54.8,-0.02951,5e-05,2.28182]
[1779461263516,43.42,76732.14,54.8,-0.02911,4e-05,2.25615]
[1779461264523,43.42,76740.0,54.8,-0.02875,4e-05,2.23329]
[1779461269559,43.41,76744.55,54.8,-0.02852,4e-05,2.21851]
[1779461271798,43.4,76741.79,54.8,-0.02863,4e-05,2.22561]
[1779461277615,43.39,76739.81,54.8,-0.02868,4e-05,2.22897]
[1779461282650,43.38,76742.74,54.8,-0.02852,4e-05,2.21879]
[1779461287685,43.37,76747.23,54.8,-0.0283,4e-05,2.20436]
[1779461292720,43.36,76749.31,54.8,-0.02818,4e-05,2.19684]
[1779461297757,43.35,76748.78,54.8,-0.02818,4e-05,2.19671]
[1779461300783,43.35,76756.2,54.8,-0.02784,4e-05,2.17497]
[1779461305814,43.34,76755.77,54.8,-0.02784,4e-05,2.17473]
[1779461310741,43.33,76758.04,54.8,-0.02773,4e-05,2.16752]
[1779461314331,43.33,76763.64,54.8,-0.02741,4e-05,2.14604]
[1779461319043,43.32,76760.0,54.8,-0.02755,4e-05,2.15489]
[1779461319137,43.32,76760.49,54.8,-0.02752,4e-05,2.15327]
[1779461324955,43.34,76759.72,54.8,-0.02761,4e-05,2.1586]
[1779461329990,43.35,76760.33,54.8,-0.02762,4e-05,2.15953]
[1779461335032,43.37,76758.9,54.8,-0.02772,4e-05,2.16608]
[1779461340652,43.38,76756.76,54.8,-0.02784,4e-05,2.17407]
[1779461344095,43.39,76764.5,54.8,-0.02755,4e-05,2.15504]
[1779461349135,43.41,76767.92,54.8,-0.02744,4e-05,2.14828]
[1779461354541,43.42,76769.59,54.8,-0.02741,4e-05,2.14585]
[1779461360212,43.44,76769.49,54.8,-0.02747,4e-05,2.14999]
[1779461365249,43.45,76767.36,54.8,-0.0276,4e-05,2.1586]
[1779461370584,43.47,76763.51,54.8,-0.0278,4e-05,2.17139]
[1779461370627,43.47,76763.51,54.8,-0.0278,4e-05,2.17139]
[1779461370678,43.47,76763.46,54.8,-0.02782,4e-05,2.17254]
[1779461376327,43.47,76763.15,54.8,-0.02775,4e-05,2.1674]
[1779461376328,43.47,76763.15,54.8,-0.02775,4e-05,2.1674]
[1779461376648,43.47,76763.15,54.8,-0.02775,4e-05,2.1674]
[1779461376655,43.47,76763.15,54.8,-0.02775,4e-05,2.1674]
[1779461377714,43.46,76761.96,54.8,-0.0278,4e-05,2.17044]
[1779461378987,43.46,76757.24,54.8,-0.02799,4e-05,2.18272]
[1779461379735,43.46,76757.24,54.8,-0.02799,4e-05,2.18272]
[1779461382515,43.46,76753.97,54.8,-0.02813,4e-05,2.19124]
[1779461382537,43.46,76753.97,54.8,-0.02813,4e-05,2.19124]
[1779461382961,43.45,76753.73,54.8,-0.02813,4e-05,2.19127]
[1779461383384,43.45,76753.76,54.8,-0.02813,4e-05,2.19119]
[1779461387412,43.46,76733.6,54.8,-0.02905,4e-05,2.25017]
[1779461389148,43.47,76730.88,54.8,-0.02918,5e-05,2.25872]
[1779461389185,43.47,76730.88,54.8,-0.02918,5e-05,2.25872]
[1779461389426,43.47,76730.62,54.8,-0.02919,5e-05,2.25946]
[1779461394461,43.45,76725.82,54.8,-0.02938,5e-05,2.27104]
[1779461399496,43.44,76724.37,54.8,-0.0294,5e-05,2.27288]
[1779461402517,43.43,76713.71,54.8,-0.02987,5e-05,2.30232]
[1779461404851,43.43,76712.53,54.8,-0.02991,5e-05,2.30475]
[1779461409566,43.42,76700.09,54.8,-0.03047,5e-05,2.34003]
[1779461414601,43.42,76694.68,54.8,-0.03071,5e-05,2.35501]
[1779461416677,43.42,76694.31,54.8,-0.03072,5e-05,2.35588]
[1779461418844,43.41,76692.14,54.8,-0.03081,5e-05,2.36186]
[1779461422444,43.4,76692.03,54.8,-0.03079,5e-05,2.36029]
[1779461424678,43.4,76702.18,54.8,-0.03029,5e-05,2.32915]
[1779461426692,43.39,76712.18,54.8,-0.02981,5e-05,2.29828]
[1779461429106,43.38,76712.63,54.8,-0.02977,5e-05,2.29599]
[1779461429131,43.38,76712.63,54.8,-0.02977,5e-05,2.29599]
[1779461429713,43.39,76704.8,54.8,-0.03014,5e-05,2.31952]
[1779461434748,43.4,76697.66,54.8,-0.03046,5e-05,2.33855]
[1779461439783,43.42,76696.33,54.8,-0.03057,5e-05,2.34556]
[1779461444819,43.44,76697.07,54.8,-0.03059,5e-05,2.3464]
[1779461449855,43.45,76693.14,54.8,-0.03082,5e-05,2.36099]
[1779461454890,43.47,76691.88,54.8,-0.03092,5e-05,2.36762]
[1779461459925,43.48,76692.03,54.8,-0.03096,5e-05,2.37]
[1779461461285,43.48,76692.03,54.8,-0.03096,5e-05,2.37]
[1779461461313,43.48,76692.03,54.8,-0.03096,5e-05,2.37]
[1779461461360,43.49,76691.96,54.8,-0.03097,5e-05,2.37077]
[1779461462328,43.49,76691.96,54.8,-0.03097,5e-05,2.37077]
[1779461465102,43.48,76690.4,54.8,-0.03103,5e-05,2.37463]
[1779461471011,43.47,76691.3,54.8,-0.03096,5e-05,2.37012]
[1779461475089,43.47,76690.81,54.8,-0.03097,5e-05,2.37081]
[1779461480076,43.45,76698.77,54.8,-0.03055,5e-05,2.34391]
[1779461484771,43.44,76699.22,54.8,-0.0305,5e-05,2.34086]
[1779461485333,43.43,76698.69,54.8,-0.0305,5e-05,2.34127]
[1779461491153,43.42,76702.99,54.8,-0.03019,5e-05,2.32027]
[1779461493331,43.41,76701.64,54.8,-0.03024,5e-05,2.32368]
[1779461497195,43.4,76692.71,54.8,-0.03062,5e-05,2.3472]
[1779461502230,43.38,76692.27,54.8,-0.03059,5e-05,2.3456]
[1779461507264,43.37,76692.92,54.8,-0.03052,5e-05,2.34083]
[1779461512302,43.35,76689.5,54.8,-0.03063,5e-05,2.3481]
[1779461517337,43.34,76690.68,54.8,-0.03053,5e-05,2.34176]
[1779461522372,43.3,76690.29,54.8,-0.03043,5e-05,2.33511]
[1779461527427,43.18,76693.81,54.8,-0.02993,5e-05,2.30363]
[1779461532461,43.17,76693.56,54.8,-0.02991,5e-05,2.30196]
[1779461534364,43.17,76693.88,54.8,-0.02989,5e-05,2.30055]
[1779461538644,43.09,76693.57,55.8,-0.02968,5e-05,2.28736]
[1779461539743,43.07,76693.94,55.8,-0.02959,5e-05,2.28189]
[1779461539791,43.02,76694.19,55.8,-0.02945,5e-05,2.27273]
[1779461540370,43.02,76694.19,55.8,-0.02945,5e-05,2.27273]
[1779461540438,43.02,76694.19,55.8,-0.02945,5e-05,2.27273]
[1779461545554,43.04,76691.93,55.8,-0.02959,5e-05,2.28129]
[1779461547521,43.04,76691.26,55.8,-0.02962,5e-05,2.28363]
[1779461548432,43.04,76687.54,55.8,-0.0298,5e-05,2.2949]
[1779461548970,43.04,76676.36,55.8,-0.03033,5e-05,2.3286]
[1779461550782,43.04,76685.1,55.8,-0.02993,5e-05,2.30312]
[1779461551119,43.04,76685.1,55.8,-0.02993,5e-05,2.30312]
[1779461551619,43.05,76680.16,55.8,-0.0301,5e-05,2.31293]
[1779461552367,43.05,76680.16,55.8,-0.0301,5e-05,2.31293]
[1779461552597,43.05,76680.16,55.8,-0.0301,5e-05,2.31293]
[1779461552769,43.05,76680.16,55.8,-0.0301,5e-05,2.31293]
[1779461554802,43.04,76686.22,55.8,-0.02981,5e-05,2.29416]
[1779461555650,43.04,76690.71,55.8,-0.02958,5e-05,2.28008]
[1779461555759,43.04,76690.71,55.8,-0.02958,5e-05,2.28008]
[1779461560812,43.03,76694.09,55.8,-0.0294,5e-05,2.26815]
[1779461566006,43.02,76699.95,55.8,-0.0291,5e-05,2.24956]
[1779461570632,43.01,76703.12,55.8,-0.02893,5e-05,2.23854]
[1779461574785,43.0,76712.59,55.8,-0.02848,4e-05,2.20966]
[1779461579821,42.99,76711.36,55.8,-0.02851,4e-05,2.21141]
[1779461581451,42.99,76705.95,55.8,-0.02874,5e-05,2.2266]
[1779461583832,42.98,76700.23,55.8,-0.029,5e-05,2.24274]
[1779461583850,42.98,76712.34,55.8,-0.02844,4e-05,2.20723]
[1779461587417,42.98,76716.23,55.8,-0.02825,4e-05,2.19526]
[1779461590991,42.97,76719.45,55.8,-0.0281,4e-05,2.18529]
[1779461597975,42.96,76719.12,55.8,-0.02808,4e-05,2.18435]
[1779461598956,42.96,76730.17,55.8,-0.02759,4e-05,2.15267]
[1779461602959,42.95,76734.25,55.8,-0.0274,4e-05,2.14063]
[1779461608021,42.95,76733.59,55.8,-0.02742,4e-05,2.1413]
[1779461609482,42.95,76734.43,55.8,-0.02738,4e-05,2.13875]
[1779461615069,42.94,76730.28,55.8,-0.02748,4e-05,2.14432]
[1779461620105,42.93,76722.61,55.8,-0.0278,4e-05,2.16477]
[1779461625140,42.93,76723.68,55.8,-0.02773,4e-05,2.16057]
[1779461630175,42.92,76727.73,55.8,-0.02754,4e-05,2.14806]
[1779461635210,42.92,76726.35,55.8,-0.02758,4e-05,2.15085]
[1779461640839,42.91,76726.69,55.8,-0.02755,4e-05,2.14904]
[1779461641874,42.91,76727.39,55.8,-0.02752,4e-05,2.14666]
[1779461643534,42.91,76718.12,55.8,-0.02792,4e-05,2.17254]
[1779461649310,42.9,76711.4,55.8,-0.02819,4e-05,2.18972]
[1779461654345,42.89,76711.49,55.8,-0.02816,4e-05,2.18806]
[1779461659380,42.88,76711.24,55.8,-0.02815,4e-05,2.1874]
[1779461664417,42.88,76711.26,55.8,-0.02813,4e-05,2.18599]
[1779461665962,42.88,76711.26,55.8,-0.02813,4e-05,2.18599]
[1779461671467,42.86,76710.67,55.8,-0.02807,4e-05,2.18088]
[1779461676503,42.86,76710.72,55.8,-0.02804,4e-05,2.17944]
[1779461682520,42.85,76709.76,55.8,-0.02807,4e-05,2.18113]
[1779461682535,42.85,76709.76,55.8,-0.02807,4e-05,2.18113]
[1779461682547,42.85,76709.76,55.8,-0.02807,4e-05,2.18113]
[1779461683049,42.85,76709.76,55.8,-0.02807,4e-05,2.18113]
[1779461688593,42.84,76705.46,55.8,-0.02823,4e-05,2.19128]
[1779461692552,42.84,76705.46,55.8,-0.02823,4e-05,2.19128]
[1779461697656,42.83,76703.7,55.8,-0.02827,4e-05,2.19383]
[1779461702600,42.82,76703.42,55.8,-0.02827,4e-05,2.19353]
[1779461707726,42.81,76693.95,55.8,-0.02866,5e-05,2.21881]
[1779461711759,42.8,76705.86,55.8,-0.02811,4e-05,2.18346]
[1779461712875,42.8,76705.86,55.8,-0.02811,4e-05,2.18346]
[1779461713418,42.8,76707.53,55.8,-0.02803,4e-05,2.17846]
[1779461713546,42.8,76707.53,55.8,-0.02803,4e-05,2.17846]
[1779461713846,42.8,76707.53,55.8,-0.02803,4e-05,2.17846]
[1779461713870,42.8,76715.28,55.8,-0.02769,4e-05,2.15625]
[1779461714223,42.8,76715.28,55.8,-0.02769,4e-05,2.15625]
[1779461714419,42.8,76715.28,55.8,-0.02769,4e-05,2.15625]
[1779461716617,42.8,76722.49,55.8,-0.02737,4e-05,2.13574]
[1779461717138,42.8,76722.49,55.8,-0.02737,4e-05,2.13574]
[1779461717296,42.8,76727.18,55.8,-0.02716,4e-05,2.12224]
[1779461720518,42.8,76726.54,55.8,-0.02718,4e-05,2.12356]
[1779461725859,42.79,76722.23,55.8,-0.02735,4e-05,2.13463]
[1779461727407,42.79,76722.51,55.8,-0.02733,4e-05,2.13367]
[1779461730961,42.79,76723.21,55.8,-0.0273,4e-05,2.13119]
[1779461731534,42.79,76722.92,55.8,-0.02731,4e-05,2.13183]
[1779461734584,42.78,76723.97,55.8,-0.02719,4e-05,2.12356]
[1779461739956,42.78,76724.58,55.8,-0.02715,4e-05,2.12093]
[1779461744993,42.77,76727.47,55.8,-0.02702,4e-05,2.11212]
[1779461750028,42.77,76726.56,55.8,-0.02704,4e-05,2.11382]
[1779461755075,42.77,76728.53,55.8,-0.02695,4e-05,2.10766]
[1779461759100,42.76,76736.39,55.8,-0.02661,4e-05,2.08547]
[1779461764134,42.76,76733.77,55.8,-0.02671,4e-05,2.09221]
[1779461769170,42.76,76734.22,55.8,-0.02668,4e-05,2.09043]
[1779461774205,42.75,76735.73,55.8,-0.02661,4e-05,2.08575]
[1779461779240,42.75,76740.08,55.8,-0.02642,4e-05,2.0733]
[1779461784275,42.75,76741.07,55.8,-0.02637,4e-05,2.07019]
[1779461789773,42.75,76738.78,55.8,-0.02646,4e-05,2.07625]
[1779461791324,42.75,76746.91,55.8,-0.02606,4e-05,2.0489]
[1779461796359,42.75,76749.6,55.8,-0.02594,4e-05,2.04139]
[1779461801394,42.74,76751.3,55.8,-0.02587,4e-05,2.03663]
[1779461802448,42.74,76751.3,55.8,-0.02587,4e-05,2.03663]
[1779461808443,42.74,76753.92,55.8,-0.02576,4e-05,2.0294]
[1779461814046,42.74,76753.83,55.8,-0.02576,4e-05,2.02957]
[1779461815971,42.74,76753.8,55.8,-0.02576,4e-05,2.02961]
[1779461821533,42.74,76754.33,55.8,-0.02574,4e-05,2.02805]
[1779461822800,42.74,76754.33,55.8,-0.02574,4e-05,2.02805]
[1779461828582,42.74,76754.7,55.8,-0.02572,4e-05,2.02689]
[1779461833461,42.74,76754.92,55.8,-0.02571,4e-05,2.02622]
[1779461835373,42.74,76755.6,55.8,-0.02568,4e-05,2.02435]
[1779461838507,42.74,76755.55,55.8,-0.02568,4e-05,2.02443]
[1779461838534,42.74,76755.55,55.8,-0.02568,4e-05,2.02443]
[1779461839705,42.74,76756.41,55.8,-0.02565,4e-05,2.02209]
[1779461842249,42.74,76755.89,55.8,-0.02567,4e-05,2.02346]
[1779461842254,42.74,76748.48,55.8,-0.02598,4e-05,2.04345]
[1779461845705,42.74,76739.47,55.8,-0.02635,4e-05,2.06781]
[1779461848332,42.74,76738.01,55.8,-0.02641,4e-05,2.07173]
[1779461849491,42.74,76730.81,55.8,-0.02671,4e-05,2.09137]
[1779461850695,42.74,76727.61,55.8,-0.02685,4e-05,2.1001]
[1779461852520,42.73,76720.57,55.8,-0.02709,4e-05,2.11455]
[1779461852620,42.73,76720.57,55.8,-0.02709,4e-05,2.11455]
[1779461856651,42.73,76719.81,55.8,-0.02711,4e-05,2.11598]
[1779461861499,42.73,76719.3,55.8,-0.02712,4e-05,2.11655]
[1779461866854,42.72,76717.49,55.8,-0.02718,4e-05,2.1206]
[1779461871889,42.72,76718.56,55.8,-0.02712,4e-05,2.11678]
[1779461873791,42.71,76717.63,55.8,-0.02716,4e-05,2.11922]
[1779461878938,42.71,76716.42,55.8,-0.0272,4e-05,2.12164]
[1779461880859,42.71,76717.03,55.8,-0.02717,4e-05,2.11977]
[1779461883455,42.71,76715.93,55.8,-0.02721,4e-05,2.12236]
[1779461889007,42.7,76716.77,55.8,-0.02716,4e-05,2.11908]
[1779461891554,42.7,76717.85,55.8,-0.02711,4e-05,2.11575]
[1779461892752,42.7,76718.55,55.8,-0.02708,4e-05,2.11364]
[1779461895391,42.7,76718.15,55.8,-0.02709,4e-05,2.11432]
[1779461900282,42.69,76717.97,55.8,-0.02709,4e-05,2.11424]
[1779461906020,42.69,76715.25,55.8,-0.02719,4e-05,2.12094]
[1779461906231,42.69,76694.39,55.8,-0.02811,4e-05,2.17975]
[1779461907139,42.69,76680.12,55.8,-0.02875,5e-05,2.2206]
[1779461907603,42.69,76680.12,55.8,-0.02875,5e-05,2.2206]
[1779461913181,42.68,76681.6,55.8,-0.02859,5e-05,2.20951]
[1779461918216,42.67,76685.35,55.8,-0.02839,5e-05,2.19686]
[1779461920230,42.66,76696.39,55.8,-0.02789,4e-05,2.16501]
[1779461922989,42.66,76696.86,55.8,-0.02786,4e-05,2.16294]
[1779461928286,42.65,76697.67,55.8,-0.0278,4e-05,2.15925]
[1779461933321,42.65,76702.51,55.8,-0.02757,4e-05,2.14445]
[1779461937349,42.64,76694.54,55.8,-0.02791,4e-05,2.1662]
[1779461938562,42.64,76692.18,55.8,-0.02801,4e-05,2.17267]
[1779461944398,42.63,76692.82,55.8,-0.02796,4e-05,2.16928]
[1779461949432,42.63,76694.87,55.8,-0.02785,4e-05,2.1622]
[1779461950868,42.62,76694.41,55.8,-0.02787,4e-05,2.16326]
[1779461956482,42.62,76698.58,55.8,-0.02766,4e-05,2.14998]
[1779461961516,42.61,76696.7,55.8,-0.02773,4e-05,2.15417]
[1779461966275,42.61,76696.54,55.8,-0.02773,4e-05,2.15416]
[1779461966300,42.61,76696.54,55.8,-0.02773,4e-05,2.15416]
[1779461966356,42.61,76696.54,55.8,-0.02773,4e-05,2.15416]
[1779461966517,42.6,76696.44,55.8,-0.02772,4e-05,2.15374]
[1779461971589,42.6,76697.85,55.8,-0.02758,4e-05,2.14372]
[1779461976624,42.59,76698.41,55.8,-0.02754,4e-05,2.14105]
[1779461981918,42.59,76695.73,55.8,-0.02764,4e-05,2.14776]
[1779461982563,42.59,76695.46,55.8,-0.02765,4e-05,2.1483]
[1779461983065,42.59,76695.46,55.8,-0.02765,4e-05,2.1483]
[1779461988033,42.58,76697.38,55.8,-0.02755,4e-05,2.14174]
[1779461991142,42.58,76699.06,55.8,-0.02747,4e-05,2.13637]
[1779461996770,42.57,76692.92,55.8,-0.02771,4e-05,2.15219]
[1779462001192,42.56,76692.28,55.8,-0.02773,4e-05,2.1533]
[1779462002125,42.56,76691.09,55.8,-0.02778,4e-05,2.15645]
[1779462002185,42.56,76691.09,55.8,-0.02778,4e-05,2.15645]
[1779462002241,42.56,76675.75,55.8,-0.02846,5e-05,2.20014]
[1779462003301,42.56,76675.75,55.8,-0.02846,5e-05,2.20014]
[1779462003403,42.56,76668.0,55.8,-0.02881,5e-05,2.22191]
[1779462003797,42.56,76668.0,55.8,-0.02881,5e-05,2.22191]
[1779462004628,42.56,76666.74,55.8,-0.02886,5e-05,2.22558]
[1779462004866,42.56,76666.74,55.8,-0.02886,5e-05,2.22558]
[1779462005499,42.56,76666.74,55.8,-0.02886,5e-05,2.22558]
[1779462004911,42.56,76645.93,55.8,-0.02983,5e-05,2.28636]
[1779462006041,42.56,76645.93,55.8,-0.02983,5e-05,2.28636]
[1779462006667,42.55,76648.55,55.8,-0.0297,5e-05,2.27813]
[1779462007381,42.55,76648.55,55.8,-0.0297,5e-05,2.27813]
[1779462007388,42.55,76648.55,55.8,-0.0297,5e-05,2.27813]
[1779462007401,42.55,76648.55,55.8,-0.0297,5e-05,2.27813]
[1779462008869,42.55,76661.54,55.8,-0.02907,5e-05,2.23866]
[1779462011060,42.54,76663.66,55.8,-0.02897,5e-05,2.2321]
[1779462011407,42.54,76663.66,55.8,-0.02897,5e-05,2.2321]
[1779462011784,42.54,76659.81,55.8,-0.02913,5e-05,2.2426]
[1779462011890,42.54,76648.94,55.8,-0.02964,5e-05,2.27458]
[1779462013361,42.54,76648.94,55.8,-0.02964,5e-05,2.27458]
[1779462015425,42.51,76639.31,55.8,-0.03002,5e-05,2.29822]
[1779462015481,42.51,76639.31,55.8,-0.03002,5e-05,2.29822]
[1779462018273,42.48,76630.71,55.8,-0.03033,5e-05,2.31794]
[1779462020235,42.48,76630.9,55.8,-0.03031,5e-05,2.31636]
[1779462020527,42.48,76630.9,55.8,-0.03031,5e-05,2.31636]
[1779462020947,42.47,76625.27,55.8,-0.03057,5e-05,2.3328]
[1779462020980,42.47,76625.27,55.8,-0.03057,5e-05,2.3328]
[1779462021289,42.47,76625.27,55.8,-0.03057,5e-05,2.3328]
[1779462021383,42.47,76597.62,55.8,-0.03192,5e-05,2.41673]
[1779462022489,42.47,76597.62,55.8,-0.03192,5e-05,2.41673]
[1779462022975,42.46,76597.39,55.8,-0.03191,5e-05,2.41611]
[1779462024920,42.47,76596.1,55.8,-0.03197,5e-05,2.42025]
[1779462024989,42.47,76594.2,55.8,-0.03207,5e-05,2.42629]
[1779462025720,42.47,76594.2,55.8,-0.03207,5e-05,2.42629]
[1779462025996,42.46,76596.89,55.8,-0.03193,5e-05,2.41727]
[1779462029768,42.47,76595.98,55.8,-0.03198,5e-05,2.42058]
[1779462030026,42.47,76595.89,55.8,-0.03199,5e-05,2.42101]
[1779462031085,42.47,76595.89,55.8,-0.03199,5e-05,2.42101]
[1779462031120,42.46,76596.7,55.8,-0.03187,5e-05,2.41261]
[1779462033179,42.47,76596.43,55.8,-0.03191,5e-05,2.415]
[1779462033210,42.47,76596.43,55.8,-0.03191,5e-05,2.415]
[1779462033316,42.48,76596.51,55.8,-0.03193,5e-05,2.41635]
[1779462033906,42.48,76596.51,55.8,-0.03193,5e-05,2.41635]
[1779462035357,42.45,76600.39,55.8,-0.03163,5e-05,2.3978]
[1779462035376,42.44,76613.98,55.8,-0.03095,5e-05,2.35558]
[1779462036095,42.44,76625.06,55.8,-0.03041,5e-05,2.32151]
[1779462036990,42.44,76625.06,55.8,-0.03041,5e-05,2.32151]
[1779462037525,42.44,76642.29,55.8,-0.02958,5e-05,2.26958]
[1779462037608,42.44,76642.29,55.8,-0.02958,5e-05,2.26958]
[1779462038121,42.43,76656.11,55.8,-0.02893,5e-05,2.22852]
[1779462038868,42.43,76656.11,55.8,-0.02893,5e-05,2.22852]
[1779462039530,42.43,76656.11,55.8,-0.02893,5e-05,2.22852]
[1779462039121,42.43,76668.63,55.8,-0.02835,5e-05,2.19182]
[1779462039614,42.43,76668.63,55.8,-0.02835,5e-05,2.19182]
[1779462041731,42.43,76677.32,55.8,-0.02796,4e-05,2.16632]
[1779462044087,42.43,76684.1,55.8,-0.02765,4e-05,2.14654]
[1779462044175,42.43,76676.03,55.8,-0.028,4e-05,2.16939]
[1779462044745,42.43,76676.03,55.8,-0.028,4e-05,2.16939]
[1779462045171,42.42,76658.74,55.8,-0.02878,5e-05,2.21912]
[1779462046178,42.42,76651.16,55.8,-0.02913,5e-05,2.24096]
[1779462051213,42.41,76647.81,55.8,-0.02926,5e-05,2.24903]
[1779462053227,42.41,76638.43,55.8,-0.02968,5e-05,2.27602]
[1779462058266,42.4,76631.13,55.8,-0.03,5e-05,2.29565]
[1779462062294,42.39,76622.58,55.8,-0.03038,5e-05,2.31944]
[1779462064308,42.38,76633.79,55.8,-0.02983,5e-05,2.28491]
[1779462066322,42.38,76642.44,55.8,-0.02941,5e-05,2.25839]
[1779462067329,42.38,76652.21,55.8,-0.02895,5e-05,2.22928]
[1779462072364,42.37,76657.23,55.8,-0.02869,5e-05,2.21302]
[1779462077399,42.36,76661.29,55.8,-0.02848,5e-05,2.19978]
[1779462081423,42.36,76656.49,55.8,-0.02869,5e-05,2.21288]
[1779462086462,42.35,76650.03,55.8,-0.02896,5e-05,2.23]
[1779462088478,42.34,76639.56,55.8,-0.02944,5e-05,2.26019]
[1779462093513,42.33,76638.9,55.8,-0.02938,5e-05,2.25524]
[1779462095528,42.33,76648.25,55.8,-0.02893,5e-05,2.22698]
[1779462097542,42.33,76656.53,55.8,-0.02854,5e-05,2.20216]
[1779462102578,42.32,76666.3,55.8,-0.02807,5e-05,2.17258]
[1779462104591,42.32,76674.17,55.8,-0.02771,4e-05,2.14937]
[1779462109626,42.31,76670.8,55.8,-0.02785,4e-05,2.15812]
[1779462114663,42.31,76669.65,55.8,-0.02788,4e-05,2.16041]
[1779462116677,42.3,76680.05,55.8,-0.02741,4e-05,2.13039]
[1779462120754,42.3,76683.21,55.8,-0.02727,4e-05,2.12101]
[1779462127057,42.3,76685.46,55.8,-0.02716,4e-05,2.11391]
[1779462133351,42.29,76685.69,55.8,-0.02714,4e-05,2.11261]
[1779462135810,42.29,76696.84,55.8,-0.02665,4e-05,2.08097]
[1779462138838,42.29,76705.59,55.8,-0.02627,4e-05,2.0565]
[1779462140851,42.29,76713.07,55.8,-0.02595,4e-05,2.03587]
[1779462145887,42.29,76711.92,55.8,-0.026,4e-05,2.0391]
[1779462150922,42.29,76720.6,55.8,-0.02564,4e-05,2.01542]
[1779462155956,42.29,76718.0,55.8,-0.02569,4e-05,2.01802]
[1779462160992,42.29,76713.82,55.8,-0.02587,4e-05,2.02959]
[1779462166033,42.29,76715.35,55.8,-0.02581,4e-05,2.02551]
[1779462171668,42.29,76718.91,55.8,-0.02566,4e-05,2.01591]
[1779462173082,42.3,76729.3,55.8,-0.02523,4e-05,1.98788]
[1779462176163,42.3,76730.79,55.8,-0.02517,4e-05,1.98404]
[1779462177792,42.3,76736.11,55.8,-0.02496,4e-05,1.96994]
[1779462179003,42.3,76737.47,55.8,-0.0249,4e-05,1.96642]
[1779462180941,42.3,76742.27,55.8,-0.02471,4e-05,1.95386]
[1779462186176,42.3,76745.5,55.8,-0.0246,4e-05,1.9462]
[1779462189552,42.31,76745.29,55.8,-0.02461,4e-05,1.94708]
[1779462190479,42.31,76746.25,55.8,-0.02457,4e-05,1.94469]
[1779462196246,42.36,76747.78,55.8,-0.02466,4e-05,1.95032]
[1779462201281,42.4,76747.39,55.8,-0.02478,4e-05,1.95856]
[1779462206315,42.44,76749.74,55.8,-0.02479,4e-05,1.95908]
[1779462211350,42.45,76751.61,55.8,-0.02468,4e-05,1.9513]
[1779462216386,42.46,76751.94,55.8,-0.02468,4e-05,1.95115]
[1779462221421,42.46,76753.1,55.8,-0.02465,4e-05,1.94881]
[1779462221745,42.46,76753.1,55.8,-0.02465,4e-05,1.94881]
[1779462227464,42.47,76753.39,55.8,-0.02465,4e-05,1.94894]
[1779462231386,42.47,76754.38,55.8,-0.02461,4e-05,1.94677]
[1779462231777,42.47,76753.92,55.8,-0.02464,4e-05,1.94814]
[1779462231779,42.47,76753.92,55.8,-0.02464,4e-05,1.94814]
[1779462238542,42.48,76754.39,55.8,-0.02463,4e-05,1.94793]
[1779462242128,42.48,76753.7,55.8,-0.02467,4e-05,1.9502]
[1779462247610,42.48,76757.73,55.8,-0.02452,4e-05,1.94041]
[1779462249345,42.48,76757.38,55.8,-0.02453,4e-05,1.94149]
[1779462254659,42.49,76757.66,55.8,-0.02454,4e-05,1.94168]
[1779462256979,42.49,76755.45,55.8,-0.02463,4e-05,1.94783]
[1779462258125,42.49,76756.08,55.8,-0.02461,4e-05,1.94631]
[1779462263723,42.5,76745.38,55.8,-0.02505,4e-05,1.97547]
[1779462268757,42.5,76745.52,55.8,-0.02505,4e-05,1.97569]
[1779462273793,42.5,76745.48,55.8,-0.02501,4e-05,1.97164]
[1779462278829,42.5,76748.01,55.8,-0.02491,4e-05,1.96534]
[1779462282470,42.51,76752.38,55.8,-0.02474,4e-05,1.95408]
[1779462287900,42.51,76751.78,55.8,-0.02478,4e-05,1.95658]
[1779462293819,42.52,76752.06,55.8,-0.02478,4e-05,1.9565]
[1779462298977,42.52,76752.15,55.8,-0.02479,4e-05,1.95706]
[1779462304261,42.52,76752.53,55.8,-0.02478,4e-05,1.95656]
[1779462304272,42.52,76752.53,55.8,-0.02478,4e-05,1.95656]
[1779462310055,42.53,76756.28,55.8,-0.02464,4e-05,1.94756]
[1779462315090,42.53,76756.65,55.8,-0.02464,4e-05,1.94732]
[1779462319451,42.53,76757.41,55.8,-0.02461,4e-05,1.94574]
[1779462321570,42.54,76757.69,55.8,-0.02461,4e-05,1.9453]
[1779462322792,42.54,76757.12,55.8,-0.02463,4e-05,1.94695]
[1779462322808,42.54,76757.12,55.8,-0.02463,4e-05,1.94695]
[1779462323301,42.54,76757.55,55.8,-0.02462,4e-05,1.94596]
[1779462326454,42.54,76757.66,55.8,-0.02462,4e-05,1.94611]
[1779462332209,42.55,76758.36,55.8,-0.02455,4e-05,1.94063]
[1779462333448,42.55,76758.36,55.8,-0.02455,4e-05,1.94063]
[1779462336397,42.55,76758.84,55.8,-0.02454,4e-05,1.93981]
[1779462341957,42.55,76761.95,55.8,-0.02442,4e-05,1.93241]
[1779462342477,42.55,76761.95,55.8,-0.02442,4e-05,1.93241]
[1779462345238,42.56,76762.94,55.8,-0.02439,4e-05,1.93044]
[1779462345686,42.56,76762.94,55.8,-0.02439,4e-05,1.93044]
[1779462345991,42.56,76767.18,55.8,-0.02423,4e-05,1.9195]
[1779462346147,42.56,76767.18,55.8,-0.02423,4e-05,1.9195]
[1779462346185,42.56,76767.18,55.8,-0.02423,4e-05,1.9195]
[1779462346193,42.56,76767.18,55.8,-0.02423,4e-05,1.9195]
[1779462346445,42.56,76767.18,55.8,-0.02423,4e-05,1.9195]
[1779462346580,42.56,76767.18,55.8,-0.02423,4e-05,1.9195]
[1779462346789,42.56,76798.85,55.8,-0.023,4e-05,1.83819]
[1779462346904,42.56,76798.85,55.8,-0.023,4e-05,1.83819]
[1779462347392,42.56,76798.85,55.8,-0.023,4e-05,1.83819]
[1779462347500,42.56,76798.85,55.8,-0.023,4e-05,1.83819]
[1779462347753,42.56,76821.69,55.8,-0.02215,4e-05,1.78137]
[1779462348358,42.56,76821.69,55.8,-0.02215,4e-05,1.78137]
[1779462350360,42.57,76825.34,55.8,-0.02203,4e-05,1.77317]
[1779462350684,42.57,76825.34,55.8,-0.02203,4e-05,1.77317]
[1779462352306,42.57,76834.93,55.8,-0.02169,4e-05,1.75052]
[1779462352782,42.57,76834.93,55.8,-0.02169,4e-05,1.75052]
[1779462353384,42.58,76842.46,55.8,-0.02144,4e-05,1.73313]
[1779462354391,42.58,76850.33,55.8,-0.02116,4e-05,1.71464]
[1779462355326,42.58,76850.33,55.8,-0.02116,4e-05,1.71464]
[1779462356033,42.58,76853.69,55.8,-0.02105,4e-05,1.70709]
[1779462358361,42.59,76862.4,55.8,-0.02076,3e-05,1.68741]
[1779462358839,42.59,76862.4,55.8,-0.02076,3e-05,1.68741]
[1779462360711,42.59,76862.85,55.8,-0.02076,3e-05,1.68745]
[1779462360993,42.63,76862.45,55.8,-0.02086,3e-05,1.69385]
[1779462361443,42.63,76871.77,55.8,-0.02054,3e-05,1.67236]
[1779462362357,42.63,76871.77,55.8,-0.02054,3e-05,1.67236]
[1779462364376,42.67,76875.76,55.8,-0.0205,3e-05,1.66939]
[1779462364913,42.71,76876.71,55.8,-0.02055,3e-05,1.67287]
[1779462365729,42.71,76876.71,55.8,-0.02055,3e-05,1.67287]
[1779462367001,42.74,76874.82,55.8,-0.0207,3e-05,1.68353]
[1779462367004,42.74,76874.82,55.8,-0.0207,3e-05,1.68353]
[1779462369499,42.78,76859.09,55.8,-0.02135,4e-05,1.72731]
[1779462372171,42.84,76853.04,55.8,-0.0217,4e-05,1.75116]
[1779462377554,42.99,76849.7,55.8,-0.02217,4e-05,1.78342]
[1779462380358,43.03,76845.61,55.8,-0.02243,4e-05,1.80074]
[1779462383415,43.09,76848.55,55.8,-0.02247,4e-05,1.80349]
[1779462388632,43.16,76850.96,55.8,-0.02255,4e-05,1.80863]
[1779462391395,43.16,76848.82,55.8,-0.02263,4e-05,1.81454]
[1779462393429,43.16,76847.47,55.8,-0.02264,4e-05,1.81404]
[1779462393431,43.16,76847.47,55.8,-0.02264,4e-05,1.81404]
[1779462393464,43.16,76847.47,55.8,-0.02264,4e-05,1.81404]
[1779462393466,43.16,76847.47,55.8,-0.02264,4e-05,1.81404]
[1779462395131,43.17,76842.0,55.8,-0.02285,4e-05,1.82821]
[1779462395579,43.17,76842.0,55.8,-0.02285,4e-05,1.82821]
[1779462395723,43.17,76842.0,55.8,-0.02285,4e-05,1.82821]
[1779462397696,43.17,76824.14,55.8,-0.02354,4e-05,1.87377]
[1779462402730,43.18,76817.66,55.8,-0.0238,4e-05,1.89125]
[1779462407765,43.18,76819.61,55.8,-0.02374,4e-05,1.88721]
[1779462410079,43.18,76819.74,55.8,-0.02374,4e-05,1.88726]
[1779462410158,43.18,76819.74,55.8,-0.02374,4e-05,1.88726]
[1779462410827,43.18,76819.74,55.8,-0.02374,4e-05,1.88726]
[1779462411004,43.19,76823.18,55.8,-0.02361,4e-05,1.87871]
[1779462411236,43.19,76823.18,55.8,-0.02361,4e-05,1.87871]
[1779462412689,43.19,76824.53,55.8,-0.02356,4e-05,1.87548]
[1779462412828,43.19,76824.53,55.8,-0.02356,4e-05,1.87548]
[1779462412947,43.19,76825.42,55.8,-0.02353,4e-05,1.87365]
[1779462413168,43.19,76825.42,55.8,-0.02353,4e-05,1.87365]
[1779462413201,43.19,76825.42,55.8,-0.02353,4e-05,1.87365]
[1779462413364,43.19,76825.42,55.8,-0.02353,4e-05,1.87365]
[1779462421863,43.2,76819.01,55.8,-0.0238,4e-05,1.89153]
[1779462426551,43.2,76818.85,55.8,-0.02382,4e-05,1.89288]
[1779462429444,43.21,76819.77,55.8,-0.0238,4e-05,1.89112]
[1779462434954,43.21,76818.33,55.8,-0.02387,4e-05,1.89591]
[1779462439989,43.22,76819.62,55.8,-0.02383,4e-05,1.89356]
[1779462442320,43.22,76819.67,55.8,-0.02383,4e-05,1.89362]
[1779462443354,43.22,76819.37,55.8,-0.02385,4e-05,1.89458]
[1779462449053,43.23,76830.19,55.8,-0.02346,4e-05,1.86864]
[1779462452074,43.24,76836.18,55.8,-0.02319,4e-05,1.84979]
[1779462454474,43.24,76836.48,55.8,-0.02318,4e-05,1.8493]
[1779462455265,43.24,76836.68,55.8,-0.02318,4e-05,1.84906]
[1779462455382,43.24,76836.68,55.8,-0.02318,4e-05,1.84906]
[1779462456197,43.24,76837.76,55.8,-0.02314,4e-05,1.84662]
[1779462456632,43.24,76837.76,55.8,-0.02314,4e-05,1.84662]
[1779462458239,43.24,76846.83,55.8,-0.02281,4e-05,1.82458]
[1779462459324,43.25,76850.53,55.8,-0.02268,4e-05,1.81573]
[1779462461253,43.25,76856.93,55.8,-0.02245,4e-05,1.80062]
[1779462462585,43.27,76862.52,55.8,-0.0223,4e-05,1.7903]
[1779462463795,43.29,76862.85,55.8,-0.02234,4e-05,1.79302]
[1779462464991,43.31,76860.74,55.8,-0.02247,4e-05,1.80165]
[1779462465956,43.33,76858.87,55.8,-0.02258,4e-05,1.80956]
[1779462468466,43.34,76858.47,55.8,-0.02261,4e-05,1.81151]
[1779462468570,43.34,76858.47,55.8,-0.02261,4e-05,1.81151]
[1779462468591,43.34,76858.47,55.8,-0.02261,4e-05,1.81151]
[1779462470288,43.34,76856.42,55.8,-0.0227,4e-05,1.81719]
[1779462471366,43.34,76857.53,55.8,-0.02266,4e-05,1.81477]
[1779462471620,43.34,76857.53,55.8,-0.02266,4e-05,1.81477]
[1779462473887,43.35,76855.42,55.8,-0.02275,4e-05,1.82059]
[1779462474836,43.35,76853.1,55.8,-0.02284,4e-05,1.82662]
[1779462479412,43.36,76849.75,55.8,-0.02298,4e-05,1.8363]
[1779462485316,43.37,76852.71,55.8,-0.0229,4e-05,1.83088]
[1779462490351,43.38,76851.4,55.8,-0.02297,4e-05,1.83551]
[1779462492156,43.38,76852.31,55.8,-0.02294,4e-05,1.83353]
[1779462492536,43.38,76852.31,55.8,-0.02294,4e-05,1.83353]
[1779462492703,43.38,76852.31,55.8,-0.02294,4e-05,1.83353]
[1779462493372,43.38,76839.9,55.8,-0.02341,4e-05,1.86503]
[1779462494491,43.38,76839.9,55.8,-0.02341,4e-05,1.86503]
[1779462494664,43.38,76839.9,55.8,-0.02341,4e-05,1.86503]
[1779462494748,43.38,76839.9,55.8,-0.02341,4e-05,1.86503]
[1779462495525,43.38,76836.31,55.8,-0.02355,4e-05,1.87428]
[1779462495531,43.38,76836.31,55.8,-0.02355,4e-05,1.87428]
[1779462496012,43.38,76836.31,55.8,-0.02355,4e-05,1.87428]
[1779462497550,43.39,76826.91,55.8,-0.02392,4e-05,1.89847]
[1779462497553,43.39,76826.91,55.8,-0.02392,4e-05,1.89847]
[1779462502324,43.39,76825.89,55.8,-0.02397,4e-05,1.90189]
[1779462503442,43.39,76809.49,55.8,-0.02461,4e-05,1.94432]
[1779462505021,43.39,76809.49,55.8,-0.02461,4e-05,1.94432]
[1779462504449,43.39,76800.96,55.8,-0.02495,4e-05,1.9666]
[1779462505285,43.39,76800.96,55.8,-0.02495,4e-05,1.9666]
[1779462506582,43.39,76798.37,55.8,-0.02506,4e-05,1.97342]
[1779462506585,43.39,76798.37,55.8,-0.02506,4e-05,1.97342]
[1779462506586,43.39,76798.37,55.8,-0.02506,4e-05,1.97342]
[1779462508370,43.39,76801.55,55.8,-0.02493,4e-05,1.9652]
[1779462510140,43.39,76807.53,55.8,-0.0247,4e-05,1.94975]
[1779462513193,43.4,76807.64,55.8,-0.02464,4e-05,1.94505]
[1779462514561,43.4,76806.74,55.8,-0.02468,4e-05,1.94747]
[1779462515656,43.4,76804.9,55.8,-0.02475,4e-05,1.95233]
[1779462516547,43.4,76791.13,55.8,-0.0253,4e-05,1.98846]
[1779462518388,43.4,76794.05,55.8,-0.02519,4e-05,1.98079]
[1779462518389,43.4,76794.05,55.8,-0.02519,4e-05,1.98079]
[1779462519843,43.4,76795.97,55.8,-0.02511,4e-05,1.97578]
[1779462520599,43.4,76796.19,55.8,-0.0251,4e-05,1.97523]
[1779462521480,43.4,76796.35,55.8,-0.0251,4e-05,1.97484]
[1779462526617,43.4,76797.23,55.8,-0.02506,4e-05,1.97276]
[1779462529235,43.4,76797.1,55.8,-0.02507,4e-05,1.97317]
[1779462536687,43.4,76795.56,55.8,-0.02514,4e-05,1.97741]
[1779462541722,43.4,76797.13,55.8,-0.02508,4e-05,1.97349]
[1779462542751,43.4,76797.13,55.8,-0.02508,4e-05,1.97349]
[1779462543213,43.4,76797.5,55.8,-0.02506,4e-05,1.97256]
[1779462543716,43.4,76797.5,55.8,-0.02506,4e-05,1.97256]
[1779462544744,43.4,76786.65,55.8,-0.0255,4e-05,2.00118]
[1779462545461,43.4,76786.65,55.8,-0.0255,4e-05,2.00118]
[1779462550786,43.4,76782.5,55.8,-0.02567,4e-05,2.012]
[1779462552859,43.4,76786.87,55.8,-0.02549,4e-05,2.00039]
[1779462553285,43.4,76789.59,55.8,-0.02538,4e-05,1.99319]
[1779462553293,43.4,76789.59,55.8,-0.02538,4e-05,1.99319]
[1779462553337,43.4,76789.59,55.8,-0.02538,4e-05,1.99319]
[1779462555550,43.4,76793.39,55.8,-0.02522,4e-05,1.9832]
[1779462556228,43.4,76794.95,55.8,-0.02516,4e-05,1.97912]
[1779462559589,43.4,76802.93,55.8,-0.02484,4e-05,1.95837]
[1779462561248,43.4,76797.14,55.8,-0.02508,4e-05,1.9736]
[1779462561864,43.4,76789.37,55.8,-0.02539,4e-05,1.99405]
[1779462562644,43.4,76789.37,55.8,-0.02539,4e-05,1.99405]
[1779462562769,43.4,76789.37,55.8,-0.02539,4e-05,1.99405]
[1779462563614,43.4,76789.03,55.8,-0.0254,4e-05,1.99494]
[1779462563624,43.4,76789.03,55.8,-0.0254,4e-05,1.99494]
[1779462567140,43.4,76790.97,55.8,-0.02533,4e-05,1.9898]
[1779462569322,43.4,76790.58,55.8,-0.02534,4e-05,1.99083]
[1779462569328,43.4,76790.58,55.8,-0.02534,4e-05,1.99083]
[1779462574955,43.4,76793.0,55.8,-0.02519,4e-05,1.97976]
[1779462575289,43.4,76793.0,55.8,-0.02519,4e-05,1.97976]
[1779462581903,43.4,76794.96,55.8,-0.02511,4e-05,1.97471]
[1779462583129,43.4,76797.27,55.8,-0.02502,4e-05,1.9687]
[1779462589055,43.4,76797.01,55.8,-0.02503,4e-05,1.96955]
[1779462591800,43.4,76796.01,55.8,-0.02507,4e-05,1.97224]
[1779462593725,43.4,76798.18,55.8,-0.02498,4e-05,1.96659]
[1779462596833,43.41,76797.94,55.8,-0.025,4e-05,1.96733]
[1779462602958,43.41,76802.37,55.8,-0.02482,4e-05,1.95598]
[1779462602965,43.41,76802.37,55.8,-0.02482,4e-05,1.95598]
[1779462608188,43.41,76801.64,55.8,-0.02486,4e-05,1.95827]
[1779462611123,43.41,76801.83,55.8,-0.02485,4e-05,1.95783]
[1779462611124,43.41,76801.83,55.8,-0.02485,4e-05,1.95783]
[1779462613135,43.41,76803.31,55.8,-0.02479,4e-05,1.9541]
[1779462614702,43.41,76803.24,55.8,-0.0248,4e-05,1.95441]
[1779462614707,43.41,76803.24,55.8,-0.0248,4e-05,1.95441]
[1779462615278,43.41,76802.68,55.8,-0.02482,4e-05,1.95593]
[1779462616725,43.41,76799.99,55.8,-0.02493,4e-05,1.963]
[1779462622287,43.41,76794.26,55.8,-0.02516,4e-05,1.97827]
[1779462626946,43.41,76795.4,55.8,-0.02512,4e-05,1.97537]
[1779462630629,43.41,76802.08,55.8,-0.02485,4e-05,1.95794]
[1779462636385,43.42,76807.04,55.8,-0.02461,4e-05,1.94101]
[1779462637872,43.42,76807.04,55.8,-0.02461,4e-05,1.94101]
[1779462646455,43.42,76812.1,55.8,-0.02443,4e-05,1.92909]
[1779462647492,43.42,76812.1,55.8,-0.02443,4e-05,1.92909]
[1779462647790,43.42,76812.1,55.8,-0.02443,4e-05,1.92909]
[1779462648248,43.42,76811.94,55.8,-0.02444,4e-05,1.92961]
[1779462648250,43.42,76811.94,55.8,-0.02444,4e-05,1.92961]
[1779462648258,43.42,76811.94,55.8,-0.02444,4e-05,1.92961]
[1779462648266,43.42,76811.94,56.0,-0.02444,4e-05,1.92961]
[1779462648271,43.42,76811.94,56.0,-0.02444,4e-05,1.92961]
[1779462648293,43.42,76811.94,56.0,-0.02444,4e-05,1.92961]
[1779462648438,43.42,76811.94,56.0,-0.02444,4e-05,1.92961]
[1779462650625,43.43,76804.34,56.0,-0.02474,4e-05,1.94947]
[1779462651152,43.43,76804.34,56.0,-0.02474,4e-05,1.94947]
[1779462651567,43.43,76803.06,56.0,-0.02479,4e-05,1.95287]
[1779462652464,43.43,76800.14,56.0,-0.02491,4e-05,1.96055]
[1779462655263,43.43,76800.82,56.0,-0.02488,4e-05,1.95895]
[1779462655410,43.43,76800.82,56.0,-0.02488,4e-05,1.95895]
[1779462659696,43.43,76806.35,56.0,-0.02467,4e-05,1.94488]
[1779462659701,43.43,76806.35,56.0,-0.02467,4e-05,1.94488]
[1779462659796,43.43,76806.57,56.0,-0.02466,4e-05,1.9444]
[1779462665590,43.43,76799.08,56.0,-0.02495,4e-05,1.96356]
[1779462667056,43.43,76799.08,56.0,-0.02495,4e-05,1.96356]
[1779462667081,43.43,76799.08,56.0,-0.02495,4e-05,1.96356]
[1779462672291,43.43,76796.13,56.0,-0.02506,4e-05,1.97082]
[1779462679968,43.42,76796.68,56.0,-0.02503,4e-05,1.96878]
[1779462681132,43.42,76795.39,56.0,-0.02508,4e-05,1.97206]
[1779462686207,43.42,76795.32,56.0,-0.02508,4e-05,1.97156]
[1779462688676,43.42,76794.48,56.0,-0.02511,4e-05,1.97366]
[1779462689410,43.42,76786.92,56.0,-0.02541,4e-05,1.99344]
[1779462689758,43.42,76782.46,56.0,-0.02559,4e-05,2.0051]
[1779462693260,43.41,76779.1,56.0,-0.02567,4e-05,2.00916]
[1779462698821,43.41,76773.82,56.0,-0.02588,4e-05,2.02296]
[1779462699918,43.41,76773.82,56.0,-0.02588,4e-05,2.02296]
[1779462699920,43.41,76773.82,56.0,-0.02588,4e-05,2.02296]
[1779462701047,43.41,76773.78,56.0,-0.02588,4e-05,2.023]
[1779462706877,43.41,76769.34,56.0,-0.02606,4e-05,2.03437]
[1779462711912,43.41,76769.44,56.0,-0.02605,4e-05,2.03371]
[1779462716654,43.41,76770.94,56.0,-0.02598,4e-05,2.02938]
[1779462716947,43.41,76772.08,56.0,-0.02593,4e-05,2.02626]
[1779462720972,43.4,76772.82,56.0,-0.02589,4e-05,2.02371]
[1779462721122,43.4,76769.35,56.0,-0.02604,4e-05,2.03281]
[1779462721341,43.4,76769.35,56.0,-0.02604,4e-05,2.03281]
[1779462722061,43.4,76769.35,56.0,-0.02604,4e-05,2.03281]
[1779462722068,43.4,76756.47,56.0,-0.02657,4e-05,2.06747]
[1779462726023,43.4,76764.05,56.0,-0.02625,4e-05,2.04646]
[1779462731066,43.4,76769.16,56.0,-0.02603,4e-05,2.03235]
[1779462733304,43.39,76770.05,56.0,-0.02599,4e-05,2.02982]
[1779462734086,43.39,76771.61,56.0,-0.02592,4e-05,2.02558]
[1779462739121,43.39,76771.73,56.0,-0.0259,4e-05,2.02431]
[1779462744156,43.38,76771.4,56.0,-0.0259,4e-05,2.02427]
[1779462749191,43.38,76771.36,56.0,-0.02589,4e-05,2.02346]
[1779462753219,43.37,76761.63,56.0,-0.02623,4e-05,2.04406]
[1779462758254,43.37,76762.81,56.0,-0.02616,4e-05,2.03982]
[1779462763289,43.36,76763.22,56.0,-0.02612,4e-05,2.03749]
[1779462767319,43.36,76752.88,56.0,-0.02655,4e-05,2.06461]
[1779462772354,43.35,76749.92,56.0,-0.02665,4e-05,2.07137]
[1779462777391,43.34,76748.29,56.0,-0.0267,4e-05,2.07451]
[1779462782426,43.33,76743.57,56.0,-0.02688,4e-05,2.08609]
[1779462784746,43.33,76743.39,56.0,-0.02688,4e-05,2.08631]
[1779462784749,43.33,76743.39,56.0,-0.02688,4e-05,2.08631]
[1779462784858,43.33,76743.39,56.0,-0.02688,4e-05,2.08631]
[1779462784895,43.33,76743.36,56.0,-0.02688,4e-05,2.08611]
[1779462786368,43.33,76739.92,56.0,-0.02703,4e-05,2.09539]
[1779462789980,43.33,76733.42,56.0,-0.0273,4e-05,2.11276]
[1779462795517,43.32,76733.32,56.0,-0.02728,4e-05,2.11165]
[1779462798622,43.32,76733.06,56.0,-0.02729,4e-05,2.11197]
[1779462798623,43.32,76733.06,56.0,-0.02729,4e-05,2.11197]
[1779462799520,43.32,76733.06,56.0,-0.02728,4e-05,2.11177]
[1779462800473,43.32,76732.19,56.0,-0.02732,4e-05,2.11398]
[1779462800553,43.31,76724.85,56.0,-0.02763,4e-05,2.13414]
[1779462802009,43.31,76724.85,56.0,-0.02763,4e-05,2.13414]
[1779462805165,43.31,76719.18,56.0,-0.02787,4e-05,2.14918]
[1779462808101,43.31,76715.12,56.0,-0.02804,4e-05,2.15974]
[1779462808957,43.3,76713.92,56.0,-0.02808,4e-05,2.16282]
[1779462809048,43.3,76713.92,56.0,-0.02808,4e-05,2.16282]
[1779462814651,43.29,76704.16,56.0,-0.02842,4e-05,2.18313]
[1779462819687,43.28,76701.88,56.0,-0.0285,4e-05,2.18796]
[1779462822016,43.28,76701.8,56.0,-0.0285,4e-05,2.18785]
[1779462822032,43.28,76701.8,56.0,-0.0285,4e-05,2.18785]
[1779462822046,43.28,76701.8,56.0,-0.0285,4e-05,2.18785]
[1779462822587,43.28,76701.28,56.0,-0.02852,4e-05,2.18899]
[1779462822638,43.28,76701.28,56.0,-0.02852,4e-05,2.18899]
[1779462823185,43.28,76691.84,56.0,-0.02894,5e-05,2.21558]
[1779462825145,43.27,76688.75,56.0,-0.02907,5e-05,2.22406]
[1779462826180,43.27,76685.99,56.0,-0.02919,5e-05,2.2316]
[1779462832197,43.18,76693.12,56.0,-0.02861,5e-05,2.19486]
[1779462833424,43.18,76702.25,56.0,-0.02819,4e-05,2.16829]
[1779462833433,43.18,76702.25,56.0,-0.02819,4e-05,2.16829]
[1779462833440,43.18,76702.25,56.0,-0.02819,4e-05,2.16829]
[1779462833462,43.18,76702.25,56.0,-0.02819,4e-05,2.16829]
[1779462833473,43.18,76702.25,56.0,-0.02819,4e-05,2.16829]
[1779462839231,43.17,76707.96,56.0,-0.02792,4e-05,2.15087]
[1779462844865,43.16,76709.63,56.0,-0.02782,4e-05,2.1444]
[1779462848254,43.16,76709.21,56.0,-0.02783,4e-05,2.1451]
[1779462848351,43.16,76709.43,56.0,-0.02781,4e-05,2.14424]
[1779462850154,43.16,76710.04,56.0,-0.02778,4e-05,2.14228]
[1779462855942,43.14,76704.13,56.0,-0.028,4e-05,2.15626]
[1779462860977,43.13,76690.41,56.0,-0.02859,5e-05,2.19318]
[1779462863998,43.12,76681.23,56.0,-0.02898,5e-05,2.2181]
[1779462869033,43.11,76683.4,56.0,-0.02884,5e-05,2.20943]
[1779462871039,43.11,76685.38,56.0,-0.02875,5e-05,2.20328]
[1779462873223,43.1,76687.25,56.0,-0.02859,5e-05,2.19203]
[1779462877429,43.09,76690.33,56.0,-0.02842,5e-05,2.18154]
[1779462879521,43.09,76688.18,56.0,-0.0285,5e-05,2.1864]
[1779462879605,43.09,76688.18,56.0,-0.0285,5e-05,2.1864]
[1779462881610,43.08,76688.46,56.0,-0.02847,5e-05,2.18476]
[1779462887158,43.07,76687.98,56.0,-0.02845,5e-05,2.18363]
[1779462892193,43.06,76688.75,56.0,-0.02839,5e-05,2.17936]
[1779462893420,43.06,76688.75,56.0,-0.02839,5e-05,2.17936]
[1779462895718,43.05,76688.63,56.0,-0.02837,4e-05,2.17849]
[1779462900876,43.04,76695.75,56.0,-0.02802,4e-05,2.15636]
[1779462906292,43.03,76702.49,56.0,-0.02769,4e-05,2.13531]
[1779462908671,43.02,76704.47,56.0,-0.0276,4e-05,2.1291]
[1779462909101,43.02,76704.47,56.0,-0.0276,4e-05,2.1291]
[1779462909315,43.02,76714.71,56.0,-0.02714,4e-05,2.10023]
[1779462910501,43.02,76719.54,56.0,-0.02693,4e-05,2.08668]
[1779462916365,43.02,76718.18,56.0,-0.02698,4e-05,2.08978]
[1779462921400,43.01,76723.2,56.0,-0.02676,4e-05,2.0754]
[1779462926435,43.01,76724.74,56.0,-0.02668,4e-05,2.07067]
[1779462927248,43.01,76724.74,56.0,-0.02668,4e-05,2.07067]
[1779462927251,43.01,76724.74,56.0,-0.02668,4e-05,2.07067]
[1779462929013,43.01,76716.98,56.0,-0.02701,4e-05,2.09187]
[1779462929439,43.01,76716.98,56.0,-0.02701,4e-05,2.09187]
[1779462929444,43.01,76716.98,56.0,-0.02701,4e-05,2.09187]
[1779462934492,43.01,76720.73,56.0,-0.02678,4e-05,2.07585]
[1779462940447,43.0,76724.97,56.0,-0.02659,4e-05,2.0638]
[1779462943114,43.0,76733.51,56.0,-0.02623,4e-05,2.04027]
[1779462948589,43.0,76734.39,56.0,-0.02618,4e-05,2.03755]
[1779462952039,43.0,76734.07,56.0,-0.0262,4e-05,2.03832]
[1779462952043,43.0,76734.07,56.0,-0.0262,4e-05,2.03832]
[1779462952789,43.0,76734.08,56.0,-0.0262,4e-05,2.03825]
[1779462954521,43.0,76731.75,56.0,-0.02629,4e-05,2.04447]
[1779462954528,43.0,76731.75,56.0,-0.02629,4e-05,2.04447]
[1779462959667,43.0,76738.25,56.0,-0.02601,4e-05,2.02649]
[1779462963695,43.0,76746.96,56.0,-0.02565,4e-05,2.00298]
[1779462967083,43.0,76746.47,56.0,-0.02567,4e-05,2.0043]
[1779462967129,43.0,76746.47,56.0,-0.02567,4e-05,2.0043]
[1779462967525,43.0,76746.47,56.0,-0.02567,4e-05,2.0043]
[1779462969274,43.0,76753.94,56.0,-0.02536,4e-05,1.98437]
[1779462970745,43.0,76764.04,56.0,-0.02495,4e-05,1.95777]
[1779462972580,43.0,76766.54,56.0,-0.02485,4e-05,1.95127]
[1779462973419,43.0,76766.54,56.0,-0.02485,4e-05,1.95127]
[1779462973478,43.0,76766.54,56.0,-0.02485,4e-05,1.95127]
[1779462974328,43.0,76768.62,56.0,-0.02477,4e-05,1.9459]
[1779462976787,43.0,76784.53,56.0,-0.02415,4e-05,1.90502]
[1779462980302,43.0,76789.98,56.0,-0.02394,4e-05,1.89134]
[1779462980304,43.0,76789.98,56.0,-0.02394,4e-05,1.89134]
[1779462980313,43.0,76789.98,56.0,-0.02394,4e-05,1.89134]
[1779462981099,43.01,76785.41,56.0,-0.02412,4e-05,1.9033]
[1779462981501,43.01,76785.41,56.0,-0.02412,4e-05,1.9033]
[1779462982390,43.01,76780.96,56.0,-0.0243,4e-05,1.91498]
[1779462982535,43.01,76780.96,56.0,-0.0243,4e-05,1.91498]
[1779462982849,43.01,76774.07,56.0,-0.02457,4e-05,1.93306]
[1779462983734,43.01,76770.05,56.0,-0.02474,4e-05,1.9437]
[1779462984063,43.01,76770.05,56.0,-0.02474,4e-05,1.9437]
[1779462984465,43.01,76770.05,56.0,-0.02474,4e-05,1.9437]
[1779462984465,43.01,76770.05,56.0,-0.02474,4e-05,1.9437]
[1779462984554,43.01,76770.13,56.0,-0.02474,4e-05,1.94359]
[1779462988432,43.01,76765.13,56.0,-0.02494,4e-05,1.95705]
[1779462988440,43.01,76765.13,56.0,-0.02494,4e-05,1.95705]
[1779462994918,43.02,76769.92,56.0,-0.02471,4e-05,1.94062]
[1779462995677,43.02,76769.92,56.0,-0.02471,4e-05,1.94062]
[1779462997917,43.02,76768.49,56.0,-0.02477,4e-05,1.94459]
[1779462997990,43.02,76768.49,56.0,-0.02477,4e-05,1.94459]
[1779462998086,43.02,76768.49,56.0,-0.02477,4e-05,1.94459]
[1779462998090,43.02,76768.49,56.0,-0.02477,4e-05,1.94459]
[1779462998097,43.02,76768.49,56.0,-0.02477,4e-05,1.94459]
[1779462998202,43.02,76768.49,56.0,-0.02477,4e-05,1.94459]
[1779462999492,43.02,76772.59,56.0,-0.0246,4e-05,1.93397]
[1779462999502,43.02,76772.59,56.0,-0.0246,4e-05,1.93397]
[1779463003591,43.02,76772.4,56.0,-0.02462,4e-05,1.93521]
[1779463003985,43.02,76760.59,56.0,-0.0251,4e-05,1.96637]
[1779463005478,43.02,76760.59,56.0,-0.0251,4e-05,1.96637]
[1779463006869,43.02,76760.45,56.0,-0.02511,4e-05,1.96689]
[1779463011563,43.02,76760.52,56.0,-0.02511,4e-05,1.96697]
[1779463011564,43.02,76760.52,56.0,-0.02511,4e-05,1.96697]
[1779463013577,43.03,76756.67,56.0,-0.02527,4e-05,1.9773]
[1779463013580,43.03,76753.16,56.0,-0.02541,4e-05,1.98669]
[1779463019094,43.03,76753.88,56.0,-0.02539,4e-05,1.98497]
[1779463025133,43.03,76754.88,56.0,-0.02535,4e-05,1.98258]
[1779463030168,43.03,76756.57,56.0,-0.02528,4e-05,1.97832]
[1779463030867,43.03,76756.57,56.0,-0.02528,4e-05,1.97832]
[1779463036217,43.03,76753.33,56.0,-0.02542,4e-05,1.98718]
[1779463041253,43.03,76755.72,56.0,-0.02532,4e-05,1.98098]
[1779463046287,43.03,76755.64,56.0,-0.02533,4e-05,1.98141]
[1779463051323,43.03,76755.22,56.0,-0.02529,4e-05,1.97802]
[1779463056358,43.04,76752.01,56.0,-0.02543,4e-05,1.98679]
[1779463061111,43.04,76753.03,56.0,-0.02539,4e-05,1.98423]
[1779463066429,43.04,76757.17,56.0,-0.02523,4e-05,1.97352]
[1779463071464,43.04,76756.13,56.0,-0.02527,4e-05,1.97659]
[1779463076499,43.04,76748.17,56.0,-0.0256,4e-05,1.99807]
[1779463081534,43.04,76751.5,56.0,-0.02547,4e-05,1.98926]
[1779463084555,43.04,76743.49,56.0,-0.0258,4e-05,2.01075]
[1779463089596,43.04,76744.55,56.0,-0.02575,4e-05,2.00781]
[1779463094631,43.04,76743.48,56.0,-0.0258,4e-05,2.01058]
[1779463099666,43.04,76736.65,56.0,-0.02608,4e-05,2.02885]
[1779463102699,43.04,76739.99,56.0,-0.02594,4e-05,2.01972]
[1779463104399,43.04,76741.32,56.0,-0.02588,4e-05,2.01609]
[1779463108729,43.04,76753.88,56.0,-0.02536,4e-05,1.98242]
[1779463113764,43.04,76746.63,56.0,-0.02561,4e-05,1.9971]
[1779463118799,43.04,76752.49,56.0,-0.02536,4e-05,1.98136]
[1779463123834,43.04,76759.47,56.0,-0.02508,4e-05,1.96308]
[1779463128869,43.04,76758.73,56.0,-0.02511,4e-05,1.9653]
[1779463133905,43.04,76759.08,56.0,-0.0251,4e-05,1.96464]
[1779463139553,43.04,76752.72,56.0,-0.02537,4e-05,1.9817]
[1779463144984,43.05,76752.8,56.0,-0.02537,4e-05,1.98167]
[1779463150021,43.05,76752.2,56.0,-0.02539,4e-05,1.98342]
[1779463155059,43.05,76752.12,56.0,-0.0254,4e-05,1.98378]
[1779463160094,43.05,76755.47,56.0,-0.02526,4e-05,1.97504]
[1779463165129,43.05,76752.98,56.0,-0.02537,4e-05,1.9819]
[1779463170164,43.05,76755.01,56.0,-0.02529,4e-05,1.9767]
[1779463174192,43.05,76761.89,56.0,-0.02496,4e-05,1.95405]
[1779463179227,43.05,76760.9,56.0,-0.025,4e-05,1.95707]
[1779463184263,43.06,76762.84,56.0,-0.02493,4e-05,1.95238]
[1779463189299,43.06,76759.68,56.0,-0.02506,4e-05,1.96107]
[1779463195340,43.06,76764.2,56.0,-0.02489,4e-05,1.94968]
[1779463200376,43.06,76763.97,56.0,-0.02491,4e-05,1.95071]
[1779463205415,43.07,76764.14,56.0,-0.0249,4e-05,1.95069]
[1779463211457,43.07,76764.01,56.0,-0.02492,4e-05,1.95153]
[1779463216492,43.07,76763.67,56.0,-0.02494,4e-05,1.95283]
[1779463222534,43.07,76763.91,56.0,-0.02494,4e-05,1.95268]
[1779463227570,43.08,76762.65,56.0,-0.02499,4e-05,1.9564]
[1779463232605,43.08,76762.0,56.0,-0.02497,4e-05,1.95376]
[1779463237640,43.08,76763.08,56.0,-0.02493,4e-05,1.9513]
[1779463238593,43.08,76763.08,56.0,-0.02493,4e-05,1.9513]
[1779463241701,43.08,76763.82,56.0,-0.0249,4e-05,1.9496]
[1779463244860,43.08,76763.79,56.0,-0.02491,4e-05,1.95001]
[1779463252744,43.09,76763.8,56.0,-0.02492,4e-05,1.95067]
[1779463257100,43.09,76763.8,56.0,-0.02492,4e-05,1.95092]
[1779463258499,43.09,76764.21,56.0,-0.02491,4e-05,1.95001]
[1779463260167,43.09,76771.41,56.0,-0.02462,4e-05,1.93134]
[1779463263280,43.09,76764.78,56.0,-0.02489,4e-05,1.94902]
[1779463266333,43.1,76766.57,56.0,-0.02483,4e-05,1.94458]
[1779463268761,43.1,76771.56,56.0,-0.02463,4e-05,1.9317]
[1779463273893,43.1,76770.57,56.0,-0.02468,4e-05,1.93506]
[1779463275907,43.1,76763.12,56.0,-0.02498,4e-05,1.95479]
[1779463278623,43.1,76763.09,56.0,-0.02498,4e-05,1.95495]
[1779463283964,43.1,76746.8,56.0,-0.02566,4e-05,1.99847]
[1779463288453,43.1,76747.34,56.0,-0.02563,4e-05,1.99702]
[1779463288464,43.1,76747.34,56.0,-0.02563,4e-05,1.99702]
[1779463288969,43.1,76747.6,56.0,-0.02562,4e-05,1.99632]
[1779463293027,43.1,76754.34,56.0,-0.02529,4e-05,1.97369]
[1779463298061,43.11,76752.08,56.0,-0.02539,4e-05,1.97988]
[1779463301082,43.11,76744.61,56.0,-0.02569,4e-05,1.99982]
[1779463306117,43.11,76747.16,56.0,-0.02559,4e-05,1.99295]
[1779463311153,43.11,76748.74,56.0,-0.02552,4e-05,1.98872]
[1779463313592,43.11,76748.67,56.0,-0.02552,4e-05,1.98891]
[1779463313601,43.11,76748.67,56.0,-0.02552,4e-05,1.98891]
[1779463313603,43.11,76748.67,56.0,-0.02552,4e-05,1.98891]
[1779463314107,43.11,76748.67,56.0,-0.02552,4e-05,1.98891]
[1779463319210,43.11,76743.44,56.0,-0.02574,4e-05,2.00284]
[1779463324246,43.1,76738.15,56.0,-0.02596,4e-05,2.01689]
[1779463327463,43.1,76733.96,56.0,-0.02613,4e-05,2.0281]
[1779463328111,43.1,76731.01,56.0,-0.02626,4e-05,2.03602]
[1779463328274,43.1,76721.05,56.0,-0.02668,4e-05,2.06309]
[1779463333309,43.1,76723.43,56.0,-0.02657,4e-05,2.05596]
[1779463338344,43.1,76730.09,56.0,-0.02628,4e-05,2.03729]
[1779463339699,43.1,76730.09,56.0,-0.02628,4e-05,2.03729]
[1779463339701,43.1,76730.09,56.0,-0.02628,4e-05,2.03729]
[1779463339715,43.1,76730.09,56.0,-0.02628,4e-05,2.03729]
[1779463340218,43.1,76729.29,56.0,-0.02631,4e-05,2.03939]
[1779463340365,43.1,76717.62,56.0,-0.02681,4e-05,2.07119]
[1779463341914,43.1,76717.62,56.0,-0.02681,4e-05,2.07119]
[1779463341918,43.1,76717.62,56.0,-0.02681,4e-05,2.07119]
[1779463341920,43.1,76717.62,56.0,-0.02681,4e-05,2.07119]
[1779463341930,43.09,76706.02,56.0,-0.0273,4e-05,2.10293]
[1779463342350,43.09,76706.02,56.0,-0.0273,4e-05,2.10293]
[1779463342448,43.09,76706.02,56.0,-0.0273,4e-05,2.10293]
[1779463342535,43.09,76697.11,56.0,-0.02769,4e-05,2.12779]
[1779463343722,43.09,76697.11,56.0,-0.02769,4e-05,2.12779]
[1779463343849,43.09,76697.11,56.0,-0.02769,4e-05,2.12779]
[1779463344430,43.09,76697.45,56.0,-0.02768,4e-05,2.12661]
[1779463344432,43.09,76697.45,56.0,-0.02768,4e-05,2.12661]
[1779463344753,43.09,76697.45,56.0,-0.02768,4e-05,2.12661]
[1779463344755,43.09,76697.45,56.0,-0.02768,4e-05,2.12661]
[1779463345640,43.09,76697.18,56.0,-0.02768,4e-05,2.12714]
[1779463345642,43.09,76697.18,56.0,-0.02768,4e-05,2.12714]
[1779463345779,43.09,76697.18,56.0,-0.02768,4e-05,2.12714]
[1779463346431,43.09,76694.33,56.0,-0.02781,4e-05,2.1349]
[1779463346761,43.09,76694.33,56.0,-0.02781,4e-05,2.1349]
[1779463348084,43.09,76687.07,56.0,-0.02812,4e-05,2.15487]
[1779463351139,43.08,76686.78,56.0,-0.02812,4e-05,2.15486]
[1779463353143,43.08,76694.52,56.0,-0.02771,4e-05,2.12757]
[1779463358492,43.07,76702.88,56.0,-0.02732,4e-05,2.10301]
[1779463363527,43.07,76705.27,56.0,-0.0272,4e-05,2.09551]
[1779463368562,43.06,76701.03,56.0,-0.02738,4e-05,2.10649]
[1779463371080,43.06,76697.67,56.0,-0.02752,4e-05,2.1155]
[1779463371096,43.06,76697.67,56.0,-0.02752,4e-05,2.1155]
[1779463371117,43.06,76697.67,56.0,-0.02752,4e-05,2.1155]
[1779463371120,43.06,76697.67,56.0,-0.02752,4e-05,2.1155]
[1779463371351,43.06,76697.67,56.0,-0.02752,4e-05,2.1155]
[1779463371708,43.06,76697.67,56.0,-0.02752,4e-05,2.1155]
[1779463371809,43.06,76689.45,56.0,-0.02788,4e-05,2.13837]
[1779463373081,43.06,76683.71,56.0,-0.02813,4e-05,2.15435]
[1779463373083,43.06,76683.71,56.0,-0.02813,4e-05,2.15435]
[1779463373402,43.06,76683.71,56.0,-0.02813,4e-05,2.15435]
[1779463377433,43.05,76683.15,56.0,-0.02814,4e-05,2.1549]
[1779463377784,43.05,76683.15,56.0,-0.02814,4e-05,2.1549]
[1779463377787,43.05,76683.15,56.0,-0.02814,4e-05,2.1549]
[1779463377811,43.05,76683.15,56.0,-0.02814,4e-05,2.1549]
[1779463377857,43.05,76683.15,56.0,-0.02814,4e-05,2.1549]
[1779463379638,43.05,76673.29,56.0,-0.02857,5e-05,2.18214]
[1779463380263,43.05,76673.29,56.0,-0.02857,5e-05,2.18214]
[1779463380276,43.05,76673.29,56.0,-0.02857,5e-05,2.18214]
[1779463380324,43.05,76673.29,56.0,-0.02857,5e-05,2.18214]
[1779463380992,43.05,76667.95,56.0,-0.02881,5e-05,2.19714]
[1779463382052,43.05,76665.96,56.0,-0.0289,5e-05,2.20253]
[1779463382558,43.05,76665.96,56.0,-0.0289,5e-05,2.20253]
[1779463383896,43.04,76664.37,56.0,-0.02897,5e-05,2.20676]
[1779463383928,43.04,76664.37,56.0,-0.02897,5e-05,2.20676]
[1779463383951,43.04,76664.37,56.0,-0.02897,5e-05,2.20676]
[1779463384029,43.02,76664.03,56.0,-0.02893,5e-05,2.20424]
[1779463384674,43.02,76650.43,56.0,-0.02955,5e-05,2.24334]
[1779463385681,43.0,76641.88,56.0,-0.02989,5e-05,2.26426]
[1779463386659,43.0,76641.88,56.0,-0.02989,5e-05,2.26426]
[1779463387157,42.98,76639.99,56.0,-0.02991,5e-05,2.26536]
[1779463390716,42.88,76627.8,56.0,-0.0302,5e-05,2.28365]
[1779463392730,42.83,76620.22,56.0,-0.03041,5e-05,2.29655]
[1779463393737,42.8,76610.7,56.0,-0.0308,5e-05,2.32013]
[1779463395752,42.74,76596.74,56.0,-0.03131,5e-05,2.35151]
[1779463399781,42.62,76589.49,56.0,-0.03129,5e-05,2.35006]
[1779463401501,42.59,76590.86,56.0,-0.03113,5e-05,2.34018]
[1779463401799,42.56,76600.96,56.0,-0.03054,5e-05,2.30412]
[1779463404296,42.51,76603.79,56.0,-0.03026,5e-05,2.28612]
[1779463407628,42.44,76602.34,56.0,-0.03011,5e-05,2.27691]
[1779463412886,42.31,76603.8,56.0,-0.02958,5e-05,2.24274]
[1779463417921,42.24,76602.39,56.0,-0.02946,5e-05,2.23512]
[1779463418656,42.24,76602.39,56.0,-0.02946,5e-05,2.23512]
[1779463420720,42.24,76607.11,56.0,-0.02923,5e-05,2.22044]
[1779463420942,42.24,76594.69,56.0,-0.02981,5e-05,2.257]
[1779463422028,42.24,76583.88,56.0,-0.03033,5e-05,2.28914]
[1779463425065,42.19,76576.87,56.0,-0.03054,5e-05,2.30203]
[1779463425010,42.17,76569.12,56.0,-0.03085,5e-05,2.32109]
[1779463425547,42.17,76569.12,56.0,-0.03085,5e-05,2.32109]
[1779463425985,42.14,76550.19,56.0,-0.03173,5e-05,2.37479]
[1779463426159,42.14,76550.19,56.0,-0.03173,5e-05,2.37479]
[1779463427078,42.14,76551.87,56.0,-0.03163,5e-05,2.36907]
[1779463428110,42.14,76551.8,56.0,-0.03163,5e-05,2.3687]
[1779463428179,42.14,76551.8,56.0,-0.03163,5e-05,2.3687]
[1779463429009,42.13,76551.19,56.0,-0.03165,5e-05,2.37]
[1779463430366,42.14,76554.53,56.0,-0.03148,5e-05,2.35989]
[1779463430595,42.14,76554.53,56.0,-0.03148,5e-05,2.35989]
[1779463430834,42.14,76554.53,56.0,-0.03148,5e-05,2.35989]
[1779463431033,42.14,76574.64,56.0,-0.03049,5e-05,2.29847]
[1779463431107,42.14,76574.64,56.0,-0.03049,5e-05,2.29847]
[1779463432040,42.13,76584.09,56.0,-0.03002,5e-05,2.26935]
[1779463433366,42.09,76584.63,56.0,-0.02985,5e-05,2.25915]
[1779463434229,42.07,76586.07,56.0,-0.02972,5e-05,2.25092]
[1779463436377,42.03,76582.98,56.0,-0.02975,5e-05,2.25264]
[1779463436524,42.03,76582.98,56.0,-0.02975,5e-05,2.25264]
[1779463436707,42.03,76582.98,56.0,-0.02975,5e-05,2.25264]
[1779463437377,42.03,76582.98,56.0,-0.02975,5e-05,2.25264]
[1779463437442,42.05,76574.31,56.0,-0.03024,5e-05,2.28301]
[1779463438300,42.05,76574.31,56.0,-0.03024,5e-05,2.28301]
[1779463438332,42.03,76570.34,56.0,-0.03036,5e-05,2.29073]
[1779463439412,42.03,76570.34,56.0,-0.03036,5e-05,2.29073]
[1779463440777,42.05,76564.89,56.0,-0.03069,5e-05,2.31094]
[1779463441032,42.05,76564.89,56.0,-0.03069,5e-05,2.31094]
[1779463441025,42.06,76556.58,56.0,-0.03116,5e-05,2.33971]
[1779463441312,42.06,76556.58,56.0,-0.03116,5e-05,2.33971]
[1779463441505,42.06,76556.58,56.0,-0.03116,5e-05,2.33971]
[1779463442856,42.08,76560.21,56.0,-0.03102,5e-05,2.33133]
[1779463442951,42.09,76564.08,56.0,-0.03087,5e-05,2.32238]
[1779463443414,42.09,76564.08,56.0,-0.03087,5e-05,2.32238]
[1779463443906,42.09,76564.08,56.0,-0.03087,5e-05,2.32238]
[1779463445904,42.04,76561.58,56.0,-0.03084,5e-05,2.3201]
[1779463446307,42.02,76568.63,56.0,-0.03041,5e-05,2.29365]
[1779463447372,41.99,76566.89,56.0,-0.03042,5e-05,2.29446]
[1779463447711,41.99,76566.89,56.0,-0.03042,5e-05,2.29446]
[1779463448435,41.97,76561.3,56.0,-0.03063,5e-05,2.30703]
[1779463449076,41.97,76561.3,56.0,-0.03063,5e-05,2.30703]
[1779463451446,41.92,76569.94,56.0,-0.03005,5e-05,2.27124]
[1779463456208,41.91,76578.87,56.0,-0.02958,5e-05,2.24204]
[1779463460378,41.9,76586.32,56.0,-0.0292,5e-05,2.21842]
[1779463463257,41.89,76596.48,56.0,-0.02871,5e-05,2.18742]
[1779463468292,41.89,76592.67,56.0,-0.02887,5e-05,2.19734]
[1779463472322,41.88,76578.46,56.0,-0.02946,5e-05,2.23336]
[1779463477357,41.87,76573.47,56.0,-0.02967,5e-05,2.24651]
[1779463482392,41.86,76571.21,56.0,-0.02975,5e-05,2.25146]
[1779463486365,41.86,76571.24,56.0,-0.02973,5e-05,2.25023]
[1779463487582,41.85,76551.85,56.0,-0.03067,5e-05,2.30841]
[1779463490268,41.82,76549.97,56.0,-0.03068,5e-05,2.30863]
[1779463491054,41.82,76549.97,56.0,-0.03068,5e-05,2.30863]
[1779463492298,41.77,76557.5,56.0,-0.03016,5e-05,2.27653]
[1779463495797,41.77,76557.77,56.0,-0.03013,5e-05,2.27448]
[1779463497861,41.76,76553.82,56.0,-0.03031,5e-05,2.28569]
[1779463503543,41.65,76544.28,56.0,-0.03042,5e-05,2.29239]
[1779463506770,41.6,76524.1,56.0,-0.03128,5e-05,2.34554]
[1779463509382,41.59,76517.44,56.0,-0.03161,5e-05,2.36531]
[1779463509762,41.59,76517.44,56.0,-0.03161,5e-05,2.36531]
[1779463509803,41.59,76507.69,56.0,-0.0321,5e-05,2.39552]
[1779463511636,41.6,76501.59,56.0,-0.03245,5e-05,2.41699]
[1779463512281,41.6,76497.09,56.0,-0.03269,5e-05,2.43155]
[1779463512608,41.61,76505.85,56.0,-0.03226,5e-05,2.40508]
[1779463513176,41.61,76505.85,56.0,-0.03226,5e-05,2.40508]
[1779463513420,41.61,76505.85,56.0,-0.03226,5e-05,2.40508]
[1779463513884,41.61,76505.85,56.0,-0.03226,5e-05,2.40508]
[1779463513911,41.61,76504.37,56.0,-0.03234,5e-05,2.40998]
[1779463514270,41.61,76504.37,56.0,-0.03234,5e-05,2.40998]
[1779463514622,41.61,76505.83,56.0,-0.03225,5e-05,2.4047]
[1779463515182,41.61,76505.83,56.0,-0.03225,5e-05,2.4047]
[1779463515630,41.61,76521.4,56.0,-0.03145,5e-05,2.35577]
[1779463517971,41.6,76531.75,56.0,-0.03091,5e-05,2.32247]
[1779463518223,41.6,76531.75,56.0,-0.03091,5e-05,2.32247]
[1779463518586,41.6,76531.75,56.0,-0.03091,5e-05,2.32247]
[1779463519885,41.58,76537.45,56.0,-0.03055,5e-05,2.30005]
[1779463519890,41.57,76544.65,56.0,-0.03018,5e-05,2.2775]
[1779463520266,41.57,76544.65,56.0,-0.03018,5e-05,2.2775]
[1779463520423,41.57,76544.65,56.0,-0.03018,5e-05,2.2775]
[1779463520426,41.57,76544.65,56.0,-0.03018,5e-05,2.2775]
[1779463520488,41.57,76544.65,56.0,-0.03018,5e-05,2.2775]
[1779463523256,41.57,76544.19,56.0,-0.03019,5e-05,2.27773]
[1779463523963,41.57,76544.19,56.0,-0.03019,5e-05,2.27773]
[1779463523965,41.57,76544.19,56.0,-0.03019,5e-05,2.27773]
[1779463524412,41.57,76541.2,56.0,-0.03033,5e-05,2.28649]
[1779463526017,41.56,76545.88,56.0,-0.03009,5e-05,2.27174]
[1779463526718,41.56,76546.68,56.0,-0.03004,5e-05,2.26891]
[1779463527276,41.56,76546.71,56.0,-0.03004,5e-05,2.26843]
[1779463528436,41.56,76548.67,56.0,-0.02993,5e-05,2.26207]
[1779463531290,41.55,76557.15,56.0,-0.0295,5e-05,2.2353]
[1779463532212,41.55,76557.8,56.0,-0.0294,5e-05,2.22793]
[1779463534304,41.55,76555.37,56.0,-0.02951,5e-05,2.23462]
[1779463534965,41.55,76555.37,56.0,-0.02951,5e-05,2.23462]
[1779463535783,41.54,76566.32,56.0,-0.02897,5e-05,2.20108]
[1779463537473,41.54,76567.39,56.0,-0.02892,5e-05,2.19762]
[1779463542921,41.54,76572.98,56.0,-0.02863,5e-05,2.17973]
[1779463549177,41.53,76576.34,56.0,-0.02845,5e-05,2.16835]
[1779463557939,41.52,76576.72,56.0,-0.0284,5e-05,2.16521]
[1779463562973,41.51,76584.81,56.0,-0.02801,5e-05,2.1405]
[1779463564988,41.51,76596.27,56.0,-0.02748,5e-05,2.10685]
[1779463567008,41.51,76605.04,56.0,-0.02706,5e-05,2.08063]
[1779463568018,41.51,76605.04,56.0,-0.02706,5e-05,2.08063]
[1779463570031,41.5,76616.4,56.0,-0.02655,4e-05,2.04774]
[1779463574669,41.5,76614.13,56.0,-0.02665,4e-05,2.05442]
[1779463577381,41.5,76613.97,56.0,-0.02666,4e-05,2.0549]
[1779463577708,41.5,76613.97,56.0,-0.02666,4e-05,2.0549]
[1779463581449,41.5,76616.13,56.0,-0.02656,4e-05,2.04874]
[1779463582324,41.5,76613.07,56.0,-0.0267,4e-05,2.05746]
[1779463588161,41.51,76619.8,56.0,-0.0264,4e-05,2.03847]
[1779463591238,41.51,76620.01,56.0,-0.02639,4e-05,2.03796]
[1779463595922,41.51,76620.1,56.0,-0.02634,4e-05,2.03307]
[1779463596695,41.51,76619.25,56.0,-0.02637,4e-05,2.03552]
[1779463602262,41.51,76620.07,56.0,-0.02634,4e-05,2.03354]
[1779463607297,41.51,76620.67,56.0,-0.02632,4e-05,2.03208]
[1779463612332,41.51,76626.9,56.0,-0.02605,4e-05,2.01489]
[1779463613699,41.51,76626.9,56.0,-0.02605,4e-05,2.01489]
[1779463619382,41.52,76638.46,56.0,-0.02556,4e-05,1.98351]
[1779463624417,41.52,76638.11,56.0,-0.02559,4e-05,1.98513]
[1779463629452,41.52,76638.7,56.0,-0.02557,4e-05,1.98418]
[1779463633982,41.53,76640.5,56.0,-0.0255,4e-05,1.97961]
[1779463634044,41.53,76640.5,56.0,-0.0255,4e-05,1.97961]
[1779463634179,41.53,76640.5,56.0,-0.0255,4e-05,1.97961]
[1779463634226,41.53,76640.5,56.0,-0.0255,4e-05,1.97961]
[1779463634501,41.53,76645.84,56.0,-0.02528,4e-05,1.96502]
[1779463635011,41.53,76667.48,56.0,-0.02437,4e-05,1.90631]
[1779463636295,41.53,76667.48,56.0,-0.02437,4e-05,1.90631]
[1779463635499,41.53,76677.66,56.0,-0.02396,4e-05,1.87934]
[1779463636529,41.53,76677.66,56.0,-0.02396,4e-05,1.87934]
[1779463639582,41.57,76681.96,56.0,-0.02389,4e-05,1.87504]
[1779463644989,41.64,76686.83,56.0,-0.02388,4e-05,1.87434]
[1779463645725,41.66,76689.44,56.0,-0.02382,4e-05,1.87051]
[1779463645811,41.66,76703.38,56.0,-0.02326,4e-05,1.83425]
[1779463646417,41.66,76703.38,56.0,-0.02326,4e-05,1.83425]
[1779463646581,41.68,76711.1,56.0,-0.02302,4e-05,1.81792]
[1779463648538,41.7,76709.29,56.0,-0.02315,4e-05,1.82658]
[1779463653632,41.83,76705.49,56.0,-0.02356,4e-05,1.85323]
[1779463654612,41.83,76705.49,56.0,-0.02356,4e-05,1.85323]
[1779463659674,41.87,76703.71,56.0,-0.02375,4e-05,1.86567]
[1779463662695,41.9,76712.47,56.0,-0.02346,4e-05,1.84667]
[1779463663881,41.9,76712.47,56.0,-0.02346,4e-05,1.84667]
[1779463669129,41.97,76716.51,56.0,-0.02351,4e-05,1.84982]
[1779463669218,41.97,76716.51,56.0,-0.02351,4e-05,1.84982]
[1779463669281,41.97,76716.51,56.0,-0.02351,4e-05,1.84982]
[1779463672620,41.98,76718.35,56.0,-0.02346,4e-05,1.84636]
[1779463673405,42.0,76718.54,56.0,-0.0235,4e-05,1.84919]
[1779463673410,42.0,76718.54,56.0,-0.0235,4e-05,1.84919]
[1779463673422,42.0,76718.54,56.0,-0.0235,4e-05,1.84919]
[1779463673942,42.0,76718.54,56.0,-0.0235,4e-05,1.84919]
[1779463682835,42.04,76721.95,56.0,-0.02346,4e-05,1.84662]
[1779463686863,42.1,76729.91,56.0,-0.02331,4e-05,1.83682]
[1779463687934,42.1,76729.91,56.0,-0.02331,4e-05,1.83682]
[1779463693819,42.19,76739.55,56.0,-0.02315,4e-05,1.82654]
[1779463698947,42.23,76743.23,56.0,-0.02313,4e-05,1.82542]
[1779463700220,42.23,76743.23,56.0,-0.02313,4e-05,1.82542]
[1779463705996,42.27,76746.74,56.0,-0.02308,4e-05,1.82198]
[1779463707958,42.27,76748.58,56.0,-0.02301,4e-05,1.81763]
[1779463713049,42.32,76749.19,56.0,-0.02306,4e-05,1.81997]
[1779463716398,42.32,76748.82,56.0,-0.02309,4e-05,1.82158]
[1779463717077,42.33,76756.59,56.0,-0.0228,4e-05,1.8025]
[1779463717498,42.33,76756.59,56.0,-0.0228,4e-05,1.8025]
[1779463719510,42.33,76752.73,56.0,-0.02295,4e-05,1.81302]
[1779463720627,42.33,76754.18,56.0,-0.0229,4e-05,1.80969]
[1779463726141,42.35,76754.29,56.0,-0.02293,4e-05,1.81151]
[1779463726666,42.35,76754.29,56.0,-0.02293,4e-05,1.81151]
[1779463726889,42.35,76754.29,56.0,-0.02293,4e-05,1.81151]
[1779463727149,42.35,76752.81,56.0,-0.02299,4e-05,1.81562]
[1779463727840,42.35,76752.81,56.0,-0.02299,4e-05,1.81562]
[1779463728156,42.35,76751.52,56.0,-0.02304,4e-05,1.8187]
[1779463732638,42.35,76756.06,56.0,-0.02289,4e-05,1.80851]
[1779463732766,42.35,76756.06,56.0,-0.02289,4e-05,1.80851]
[1779463734707,42.36,76758.28,56.0,-0.02281,4e-05,1.8036]
[1779463734709,42.36,76758.28,56.0,-0.02281,4e-05,1.8036]
[1779463738782,42.37,76758.17,56.0,-0.02284,4e-05,1.8053]
[1779463739949,42.37,76758.36,56.0,-0.02284,4e-05,1.80518]
[1779463745275,42.42,76756.98,56.0,-0.02301,4e-05,1.81688]
[1779463748468,42.48,76761.93,56.0,-0.02297,4e-05,1.81401]
[1779463749038,42.48,76761.93,56.0,-0.02297,4e-05,1.81401]
[1779463752324,42.5,76777.64,56.0,-0.02243,4e-05,1.77877]
[1779463752550,42.5,76777.64,56.0,-0.02243,4e-05,1.77877]
[1779463753331,42.5,76782.54,56.0,-0.02225,4e-05,1.76694]
[1779463755856,42.52,76787.9,56.0,-0.0221,4e-05,1.7568]
[1779463759814,42.52,76792.62,56.0,-0.02192,4e-05,1.74497]
[1779463762394,42.51,76805.83,56.0,-0.02142,4e-05,1.71115]
[1779463767429,42.5,76800.83,56.0,-0.02158,4e-05,1.72184]
[1779463772465,42.5,76800.78,56.0,-0.02152,4e-05,1.71736]
[1779463777499,42.5,76802.38,56.0,-0.02146,4e-05,1.71329]
[1779463780287,42.5,76802.48,56.0,-0.02146,4e-05,1.71302]
[1779463785559,42.51,76799.66,56.0,-0.02158,4e-05,1.72135]
[1779463790594,42.52,76801.04,56.0,-0.02157,4e-05,1.72025]
[1779463795628,42.53,76801.56,56.0,-0.02157,4e-05,1.72083]
[1779463798649,42.54,76818.36,56.0,-0.02099,4e-05,1.68146]
[1779463801673,42.57,76826.98,56.0,-0.02076,4e-05,1.66612]
[1779463803684,42.63,76811.94,56.0,-0.02142,4e-05,1.71088]
[1779463808720,42.64,76815.76,56.0,-0.02131,4e-05,1.70354]
[1779463811741,42.69,76826.3,56.0,-0.02106,4e-05,1.68664]
[1779463815769,42.79,76837.4,56.0,-0.02091,4e-05,1.67659]
[1779463817783,42.84,76846.39,56.0,-0.02072,3e-05,1.66374]
[1779463821088,42.85,76850.16,56.0,-0.0206,3e-05,1.65578]
[1779463826024,42.85,76852.05,56.0,-0.02054,3e-05,1.6518]
[1779463826085,42.85,76852.05,56.0,-0.02054,3e-05,1.6518]
[1779463828861,42.85,76861.23,56.0,-0.02022,3e-05,1.63043]
[1779463829842,42.85,76861.23,56.0,-0.02022,3e-05,1.63043]
[1779463834902,42.77,76863.0,56.0,-0.01993,3e-05,1.60946]
[1779463837493,42.77,76864.3,56.0,-0.01987,3e-05,1.60557]
[1779463839536,42.7,76869.44,56.0,-0.01956,3e-05,1.58427]
[1779463844977,42.68,76862.31,56.0,-0.01974,3e-05,1.59625]
[1779463850015,42.65,76864.57,56.0,-0.0196,3e-05,1.58676]
[1779463855049,42.58,76875.15,56.0,-0.01908,3e-05,1.55139]
[1779463858015,42.52,76874.26,56.0,-0.01899,3e-05,1.54487]
[1779463858076,42.47,76882.01,56.0,-0.01863,3e-05,1.52002]
[1779463863111,42.25,76883.9,56.0,-0.01808,3e-05,1.48191]
[1779463864938,42.21,76887.56,56.0,-0.01787,3e-05,1.46763]
[1779463865129,42.21,76887.56,56.0,-0.01787,3e-05,1.46763]
[1779463867084,42.17,76901.59,56.0,-0.01735,3e-05,1.43088]
[1779463867108,42.17,76901.59,56.0,-0.01735,3e-05,1.43088]
[1779463867167,42.16,76917.59,56.0,-0.01686,3e-05,1.39659]
[1779463868230,42.16,76917.59,56.0,-0.01686,3e-05,1.39659]
[1779463868529,42.16,76917.59,56.0,-0.01686,3e-05,1.39659]
[1779463869181,42.16,76925.81,56.0,-0.01661,3e-05,1.3795]
[1779463870348,42.16,76925.81,56.0,-0.01661,3e-05,1.3795]
[1779463873316,42.16,76935.25,56.0,-0.01634,3e-05,1.36006]
[1779463877237,42.16,76945.69,56.0,-0.01604,3e-05,1.33883]
[1779463879251,42.16,76935.68,56.0,-0.01633,3e-05,1.35918]
[1779463880510,42.16,76935.68,56.0,-0.01633,3e-05,1.35918]
[1779463880587,42.16,76924.03,56.0,-0.01667,3e-05,1.38318]
[1779463881265,42.16,76906.25,56.0,-0.0172,3e-05,1.42045]
[1779463883188,42.16,76904.16,56.0,-0.01726,3e-05,1.42488]
[1779463884954,42.16,76902.71,56.0,-0.01731,3e-05,1.42796]
[1779463885296,42.16,76911.53,56.0,-0.01704,3e-05,1.4093]
[1779463886580,42.16,76911.53,56.0,-0.01704,3e-05,1.4093]
[1779463888046,42.16,76902.71,56.0,-0.01731,3e-05,1.42796]
[1779463889599,42.16,76900.45,56.0,-0.01737,3e-05,1.43277]
[1779463891017,42.16,76896.96,56.0,-0.01748,3e-05,1.44023]
[1779463892610,42.16,76889.89,56.0,-0.01765,3e-05,1.45147]
[1779463894143,42.16,76886.48,56.0,-0.01776,3e-05,1.45883]
[1779463895624,42.16,76885.49,56.0,-0.01779,3e-05,1.46097]
[1779463897210,42.16,76878.87,56.0,-0.018,3e-05,1.47536]
[1779463898650,42.16,76874.22,56.0,-0.01814,3e-05,1.48554]
[1779463898689,42.16,76874.22,56.0,-0.01814,3e-05,1.48554]
[1779463900401,42.16,76882.38,56.0,-0.01789,3e-05,1.46772]
[1779463900657,42.16,76882.38,56.0,-0.01789,3e-05,1.46772]
[1779463903101,42.16,76887.85,56.0,-0.01772,3e-05,1.45587]
[1779463905653,42.16,76893.43,56.0,-0.01754,3e-05,1.44385]
[1779463915507,42.16,76893.29,56.0,-0.01755,3e-05,1.44415]
[1779463917521,42.16,76885.0,56.0,-0.01781,3e-05,1.46203]
[1779463921549,42.16,76876.56,56.0,-0.01807,3e-05,1.48041]
[1779463925550,42.16,76883.11,56.0,-0.01786,3e-05,1.46613]
[1779463930615,42.16,76892.53,56.0,-0.01757,3e-05,1.44579]
[1779463935649,42.16,76898.55,56.0,-0.01739,3e-05,1.4329]
[1779463936992,42.16,76902.68,56.0,-0.01726,3e-05,1.42411]
[1779463937000,42.16,76902.68,56.0,-0.01726,3e-05,1.42411]
[1779463939678,42.16,76913.42,56.0,-0.01694,3e-05,1.40145]
[1779463944713,42.16,76923.73,56.0,-0.01663,3e-05,1.37997]
[1779463948751,42.16,76912.75,56.0,-0.01696,3e-05,1.40286]
[1779463951773,42.16,76903.13,56.0,-0.0172,3e-05,1.41925]
[1779463956808,42.16,76899.29,56.0,-0.01732,3e-05,1.4274]
[1779463961843,42.16,76899.18,56.0,-0.01732,3e-05,1.42763]
[1779463966878,42.16,76896.13,56.0,-0.01742,3e-05,1.43413]
[1779463971915,42.16,76900.01,56.0,-0.0173,3e-05,1.42587]
[1779463976968,42.16,76907.96,56.0,-0.01706,3e-05,1.40904]
[1779463980998,42.16,76916.4,56.0,-0.0168,3e-05,1.39135]
[1779463983012,42.16,76926.09,56.0,-0.01652,3e-05,1.37126]
[1779463988050,42.16,76912.51,56.0,-0.01692,3e-05,1.39949]
[1779463993085,42.16,76904.25,56.0,-0.01717,3e-05,1.41687]
[1779463997114,42.16,76896.55,56.0,-0.0174,3e-05,1.43324]
[1779464000135,42.16,76887.61,56.0,-0.01768,3e-05,1.45242]
[1779464005174,42.16,76874.72,56.0,-0.01808,3e-05,1.48043]
[1779464010209,42.16,76864.71,56.0,-0.0184,3e-05,1.50246]
[1779464016084,42.16,76864.18,56.0,-0.01837,3e-05,1.49959]
[1779464021286,42.16,76869.66,56.0,-0.0182,3e-05,1.4875]
[1779464026321,42.16,76874.68,56.0,-0.01804,3e-05,1.4765]
[1779464031356,42.16,76874.18,56.0,-0.01805,3e-05,1.47759]
[1779464036391,42.16,76870.43,56.0,-0.01817,3e-05,1.48581]
[1779464041426,42.16,76870.33,56.0,-0.01817,3e-05,1.48603]
[1779464046461,42.16,76872.94,56.0,-0.01809,3e-05,1.48031]
[1779464050429,42.16,76873.8,56.0,-0.01806,3e-05,1.47843]
[1779464055657,42.16,76879.46,56.0,-0.01789,3e-05,1.46608]
[1779464061566,42.16,76880.27,56.0,-0.01786,3e-05,1.46432]
[1779464067608,42.16,76880.36,56.0,-0.01786,3e-05,1.46413]
[1779464072643,42.16,76877.28,56.0,-0.01791,3e-05,1.46683]
[1779464077678,42.16,76873.0,56.0,-0.01804,3e-05,1.47616]
[1779464078328,42.16,76873.0,56.0,-0.01804,3e-05,1.47616]
[1779464078685,42.16,76860.11,56.0,-0.01845,3e-05,1.50455]
[1779464079692,42.16,76851.83,56.0,-0.01872,3e-05,1.523]
[1779464080659,42.16,76851.83,56.0,-0.01872,3e-05,1.523]
[1779464085734,42.16,76843.17,56.0,-0.01901,3e-05,1.54249]
[1779464092782,42.16,76840.64,56.0,-0.01909,3e-05,1.54822]
[1779464097835,42.16,76845.81,56.0,-0.01892,3e-05,1.53653]
[1779464102870,42.16,76846.52,56.0,-0.0189,3e-05,1.53493]
[1779464107904,42.16,76846.33,56.0,-0.0189,3e-05,1.53536]
[1779464112939,42.16,76845.59,56.0,-0.01893,3e-05,1.53703]
[1779464117976,42.16,76850.99,56.0,-0.01875,3e-05,1.52489]
[1779464123010,42.16,76850.14,56.0,-0.01878,3e-05,1.52679]
[1779464128045,42.16,76843.34,56.0,-0.019,3e-05,1.54211]
[1779464133080,42.16,76842.32,56.0,-0.01899,3e-05,1.54029]
[1779464138115,42.16,76853.49,56.0,-0.01862,3e-05,1.51521]
[1779464143157,42.16,76846.91,56.0,-0.01884,3e-05,1.52995]
[1779464146178,42.16,76837.6,56.0,-0.01914,3e-05,1.55099]
[1779464151214,42.16,76833.1,56.0,-0.01929,3e-05,1.56124]
[1779464154235,42.16,76842.82,56.0,-0.01897,3e-05,1.53916]
[1779464159274,42.16,76844.86,56.0,-0.0189,3e-05,1.53456]
[1779464164310,42.16,76849.84,56.0,-0.01874,3e-05,1.52337]
[1779464169344,42.16,76851.26,56.0,-0.01869,3e-05,1.52019]
[1779464176023,42.16,76851.37,56.0,-0.01869,3e-05,1.51994]
[1779464181429,42.16,76856.22,56.0,-0.01853,3e-05,1.50912]
[1779464186464,42.16,76855.04,56.0,-0.01857,3e-05,1.51175]
[1779464189485,42.16,76847.11,56.0,-0.01883,3e-05,1.5295]
[1779464194520,42.16,76847.01,56.0,-0.01878,3e-05,1.52562]
[1779464198548,42.16,76837.35,56.0,-0.0191,3e-05,1.54742]
[1779464202576,42.16,76851.91,56.0,-0.01862,3e-05,1.51465]
[1779464205597,42.16,76843.98,56.0,-0.01888,3e-05,1.53243]
[1779464210633,42.16,76847.13,56.0,-0.01878,3e-05,1.52535]
[1779464215670,42.16,76853.2,56.0,-0.01858,3e-05,1.51177]
[1779464220705,42.16,76849.84,56.0,-0.01869,3e-05,1.51927]
[1779464222719,42.16,76857.78,56.0,-0.01843,3e-05,1.50159]
[1779464225740,42.16,76844.65,56.0,-0.01886,3e-05,1.53092]
[1779464227754,42.16,76834.94,56.0,-0.01918,3e-05,1.55289]
[1779464229768,42.16,76820.53,56.0,-0.01967,3e-05,1.58595]
[1779464234803,42.16,76820.77,56.0,-0.01966,3e-05,1.58539]
[1779464239838,42.16,76811.41,56.0,-0.01998,3e-05,1.60714]
[1779464241852,42.16,76802.46,56.0,-0.02029,4e-05,1.62816]
[1779464242938,42.16,76792.39,56.0,-0.02065,4e-05,1.65205]
[1779464243866,42.16,76784.38,56.0,-0.02093,4e-05,1.67125]
[1779464248902,42.16,76771.66,56.0,-0.0214,4e-05,1.70208]
[1779464251923,42.16,76777.65,56.0,-0.02113,4e-05,1.68314]
[1779464256957,42.16,76770.95,56.0,-0.02137,4e-05,1.69943]
[1779464261993,42.16,76767.7,56.0,-0.02149,4e-05,1.70737]
[1779464266027,42.16,76777.7,56.0,-0.02112,4e-05,1.68302]
[1779464271063,42.16,76778.34,56.0,-0.0211,4e-05,1.68147]
[1779464277062,42.16,76775.48,56.0,-0.0212,4e-05,1.68841]
[1779464278413,42.16,76771.51,56.0,-0.02135,4e-05,1.69806]
[1779464284154,42.16,76766.35,56.0,-0.02154,4e-05,1.71067]
[1779464289190,42.16,76763.81,56.0,-0.02163,4e-05,1.71691]
[1779464294225,42.16,76755.31,56.0,-0.02195,4e-05,1.7379]
[1779464297921,42.16,76750.95,56.0,-0.02211,4e-05,1.74874]
[1779464299495,42.16,76747.98,56.0,-0.02222,4e-05,1.75616]
[1779464300267,42.16,76734.49,56.0,-0.02274,4e-05,1.79014]
[1779464302283,42.16,76724.46,56.0,-0.02313,4e-05,1.81572]
[1779464307318,42.16,76720.52,56.0,-0.02329,4e-05,1.82584]
[1779464309334,42.16,76712.69,56.0,-0.0236,4e-05,1.84609]
[1779464312355,42.16,76694.83,56.0,-0.02426,4e-05,1.88823]
[1779464314368,42.16,76676.75,56.0,-0.02501,4e-05,1.93645]
[1779464317389,42.16,76684.34,56.0,-0.02469,4e-05,1.91609]
[1779464318396,42.16,76692.93,56.0,-0.02434,4e-05,1.89325]
[1779464323568,42.16,76692.79,56.0,-0.02434,4e-05,1.89362]
[1779464325611,42.16,76692.34,56.0,-0.02436,4e-05,1.89481]
[1779464331489,42.16,76695.33,56.0,-0.02424,4e-05,1.88691]
[1779464336524,42.16,76689.37,56.0,-0.02448,4e-05,1.90269]
[1779464338538,42.16,76697.95,56.0,-0.02413,4e-05,1.88]
[1779464339367,42.16,76697.95,56.0,-0.02413,4e-05,1.88]
[1779464339642,42.16,76697.95,56.0,-0.02413,4e-05,1.88]
[1779464339697,42.16,76705.85,56.0,-0.02381,4e-05,1.85928]
[1779464340719,42.16,76705.85,56.0,-0.02381,4e-05,1.85928]
[1779464341525,42.16,76700.54,56.0,-0.02403,4e-05,1.87319]
[1779464342904,42.16,76700.05,56.0,-0.02405,4e-05,1.87448]
[1779464348190,42.16,76700.16,56.0,-0.02404,4e-05,1.87419]
[1779464347968,42.16,76690.32,56.0,-0.02444,4e-05,1.90017]
[1779464348783,42.16,76690.32,56.0,-0.02444,4e-05,1.90017]
[1779464348806,42.16,76690.32,56.0,-0.02444,4e-05,1.90017]
[1779464348836,42.16,76690.32,56.0,-0.02444,4e-05,1.90017]
[1779464348888,42.16,76690.32,56.0,-0.02444,4e-05,1.90017]
[1779464349010,42.16,76668.44,56.0,-0.02536,4e-05,1.95891]
[1779464349916,42.16,76668.44,56.0,-0.02536,4e-05,1.95891]
[1779464350017,42.16,76648.62,56.0,-0.02621,4e-05,2.01328]
[1779464350597,42.16,76648.62,56.0,-0.02621,4e-05,2.01328]
[1779464350857,42.16,76640.14,56.0,-0.02658,4e-05,2.03688]
[1779464352080,42.16,76630.11,56.0,-0.02702,4e-05,2.06505]
[1779464353680,42.16,76621.29,56.0,-0.02742,5e-05,2.09006]
[1779464357709,42.16,76630.81,56.0,-0.02699,4e-05,2.06307]
[1779464359723,42.16,76638.55,56.0,-0.02665,4e-05,2.04132]
[1779464361737,42.16,76646.44,56.0,-0.0263,4e-05,2.01933]
[1779464363876,42.16,76655.22,56.0,-0.02592,4e-05,1.99505]
[1779464369794,42.16,76654.74,56.0,-0.02594,4e-05,1.99637]
[1779464374829,42.16,76658.07,56.0,-0.02574,4e-05,1.98241]
[1779464379863,42.16,76651.81,56.0,-0.02601,4e-05,1.99962]
[1779464385906,42.16,76650.47,56.0,-0.02607,4e-05,2.00331]
[1779464387919,42.16,76641.71,56.0,-0.02645,4e-05,2.02762]
[1779464392960,42.16,76643.83,56.0,-0.02636,4e-05,2.02171]
[1779464397995,42.16,76639.99,56.0,-0.02653,4e-05,2.03241]
[1779464403033,42.16,76636.48,56.0,-0.02668,4e-05,2.04223]
[1779464405054,42.16,76626.01,56.0,-0.02715,4e-05,2.07171]
[1779464408075,42.16,76633.89,56.0,-0.02679,4e-05,2.04949]
[1779464413110,42.16,76632.81,56.0,-0.02684,4e-05,2.05253]
[1779464418145,42.16,76624.31,56.0,-0.02722,4e-05,2.07653]
[1779464422173,42.16,76636.68,56.0,-0.02667,4e-05,2.04167]
[1779464425832,42.16,76638.57,56.0,-0.02659,4e-05,2.03638]
[1779464427835,42.16,76635.04,56.0,-0.02674,4e-05,2.04626]
[1779464433251,42.16,76630.45,56.0,-0.02689,4e-05,2.05425]
[1779464437498,42.16,76619.22,56.0,-0.02739,5e-05,2.08604]
[1779464443058,42.16,76617.9,56.0,-0.02745,5e-05,2.0898]
[1779464443074,42.16,76617.9,56.0,-0.02745,5e-05,2.0898]
[1779464443176,42.16,76619.93,56.0,-0.02736,5e-05,2.08402]
[1779464443323,42.16,76608.46,56.0,-0.02788,5e-05,2.11683]
[1779464445175,42.16,76608.46,56.0,-0.02788,5e-05,2.11683]
[1779464446795,42.16,76604.41,56.0,-0.02807,5e-05,2.12851]
[1779464447360,42.16,76590.3,56.0,-0.02873,5e-05,2.16955]
[1779464449166,42.16,76590.3,56.0,-0.02873,5e-05,2.16955]
[1779464449244,42.16,76583.13,56.0,-0.02907,5e-05,2.19063]
[1779464450068,42.16,76583.13,56.0,-0.02907,5e-05,2.19063]
[1779464454290,42.16,76585.53,56.0,-0.02895,5e-05,2.18356]
[1779464456314,42.16,76588.04,56.0,-0.02883,5e-05,2.17618]
[1779464461458,42.16,76585.52,56.0,-0.02895,5e-05,2.18359]
[1779464466500,42.16,76591.69,56.0,-0.02866,5e-05,2.16548]
[1779464471535,42.16,76588.61,56.0,-0.02881,5e-05,2.17451]
[1779464476570,42.16,76585.78,56.0,-0.02894,5e-05,2.18282]
[1779464481604,42.16,76585.52,56.0,-0.02895,5e-05,2.18359]
[1779464483663,42.16,76588.08,56.0,-0.02883,5e-05,2.17606]
[1779464484230,42.16,76588.08,56.0,-0.02883,5e-05,2.17606]
[1779464489661,42.16,76594.05,56.0,-0.02855,5e-05,2.15859]
[1779464494696,42.16,76591.88,56.0,-0.02859,5e-05,2.15987]
[1779464499731,42.16,76591.86,56.0,-0.02859,5e-05,2.15992]
[1779464501526,42.16,76589.72,56.0,-0.02869,5e-05,2.16618]
[1779464503236,42.16,76586.97,56.0,-0.02882,5e-05,2.17424]
[1779464503241,42.16,76586.97,56.0,-0.02882,5e-05,2.17424]
[1779464503249,42.16,76582.33,56.0,-0.02904,5e-05,2.18789]
[1779464508794,42.16,76580.02,56.0,-0.02915,5e-05,2.19471]
[1779464512822,42.16,76567.62,56.0,-0.02975,5e-05,2.23157]
[1779464517857,42.16,76567.5,56.0,-0.02975,5e-05,2.23193]
[1779464520879,42.16,76575.06,56.0,-0.02939,5e-05,2.2094]
[1779464523900,42.16,76584.87,56.0,-0.02892,5e-05,2.18041]
[1779464528934,42.16,76579.72,56.0,-0.02916,5e-05,2.1956]
[1779464533970,42.16,76580.49,56.0,-0.02913,5e-05,2.19332]
[1779464539005,42.16,76583.72,56.0,-0.02897,5e-05,2.1838]
[1779464544044,42.16,76585.1,56.0,-0.02891,5e-05,2.17974]
[1779464549078,42.16,76590.92,56.0,-0.02863,5e-05,2.16267]
[1779464554114,42.16,76595.92,56.0,-0.02834,5e-05,2.14305]
[1779464559150,42.16,76597.99,56.0,-0.02824,5e-05,2.13704]
[1779464563178,42.16,76605.86,56.0,-0.02788,5e-05,2.11431]
[1779464568213,42.16,76614.26,56.0,-0.02749,5e-05,2.09024]
[1779464573248,42.16,76610.79,56.0,-0.02765,5e-05,2.10016]
[1779464578283,42.16,76612.57,56.0,-0.02757,5e-05,2.09507]
[1779464583318,42.16,76608.16,56.0,-0.02777,5e-05,2.1077]
[1779464588352,42.16,76608.85,56.0,-0.02774,5e-05,2.10572]
[1779464593388,42.16,76609.64,56.0,-0.0277,5e-05,2.10346]
[1779464597416,42.16,76618.28,56.0,-0.02731,5e-05,2.0788]
[1779464602451,42.16,76614.94,56.0,-0.02746,5e-05,2.08831]
[1779464607486,42.16,76620.69,56.0,-0.0272,5e-05,2.07196]
[1779464612522,42.16,76621.41,56.0,-0.02711,4e-05,2.06498]
[1779464617557,42.16,76623.17,56.0,-0.02703,4e-05,2.06]
[1779464622593,42.16,76617.53,56.0,-0.02728,5e-05,2.07597]
[1779464627628,42.16,76617.29,56.0,-0.02729,5e-05,2.07665]
[1779464630648,42.16,76608.84,56.0,-0.02768,5e-05,2.10076]
[1779464635685,42.16,76603.98,56.0,-0.0279,5e-05,2.11471]
[1779464640721,42.16,76607.43,56.0,-0.02774,5e-05,2.1048]
[1779464645756,42.16,76612.67,56.0,-0.0275,5e-05,2.08981]
[1779464650791,42.16,76614.02,56.0,-0.02744,5e-05,2.08596]
[1779464655826,42.16,76614.03,56.0,-0.02744,5e-05,2.08593]
[1779464658662,42.16,76612.47,56.0,-0.02751,5e-05,2.09038]
[1779464663884,42.16,76616.0,56.0,-0.02735,5e-05,2.08032]
[1779464668919,42.16,76614.37,56.0,-0.02743,5e-05,2.08496]
[1779464673955,42.16,76601.35,56.0,-0.02796,5e-05,2.11728]
[1779464676976,42.16,76612.47,56.0,-0.02745,5e-05,2.0854]
[1779464682011,42.16,76620.59,56.0,-0.02708,4e-05,2.06235]
[1779464687046,42.16,76628.74,56.0,-0.02672,4e-05,2.03941]
[1779464692081,42.16,76629.68,56.0,-0.02668,4e-05,2.03677]
[1779464694918,42.16,76629.47,56.0,-0.02669,4e-05,2.03736]
[1779464694976,42.16,76629.47,56.0,-0.02669,4e-05,2.03736]
[1779464695496,42.16,76629.47,56.0,-0.02669,4e-05,2.03736]
[1779464695102,42.16,76629.91,56.0,-0.02667,4e-05,2.03613]
[1779464696109,42.16,76629.63,56.0,-0.02668,4e-05,2.03691]
[1779464701144,42.16,76634.21,56.0,-0.02648,4e-05,2.02411]
[1779464706178,42.16,76630.94,56.0,-0.02662,4e-05,2.03325]
[1779464711214,42.16,76628.95,56.0,-0.02671,4e-05,2.03882]
[1779464711904,42.16,76628.95,56.0,-0.02671,4e-05,2.03882]
[1779464711920,42.16,76628.95,56.0,-0.02671,4e-05,2.03882]
[1779464711937,42.16,76628.95,56.0,-0.02671,4e-05,2.03882]
[1779464712507,42.16,76628.95,56.0,-0.02671,4e-05,2.03882]
[1779464712221,42.16,76626.58,56.0,-0.02682,4e-05,2.04547]
[1779464712798,42.16,76626.58,56.0,-0.02682,4e-05,2.04547]
[1779464715628,42.15,76631.73,56.0,-0.02656,4e-05,2.02927]
[1779464721284,42.12,76635.74,56.0,-0.02629,4e-05,2.01219]
[1779464726319,42.09,76633.47,56.0,-0.02631,4e-05,2.01317]
[1779464731354,42.06,76636.06,56.0,-0.02605,4e-05,1.9958]
[1779464736389,42.03,76635.61,56.0,-0.02599,4e-05,1.99173]
[1779464741424,42.0,76638.89,56.0,-0.02576,4e-05,1.97737]
[1779464746458,41.97,76642.86,56.0,-0.02551,4e-05,1.96118]
[1779464751494,41.94,76642.68,56.0,-0.02544,4e-05,1.95639]
[1779464756533,41.91,76646.08,56.0,-0.02521,4e-05,1.94184]
[1779464761567,41.88,76644.03,56.0,-0.02521,4e-05,1.94216]
[1779464766601,41.85,76645.43,56.0,-0.02507,4e-05,1.93308]
[1779464771636,41.81,76645.15,56.0,-0.02499,4e-05,1.92753]
[1779464776671,41.78,76642.15,56.0,-0.02503,4e-05,1.93041]
[1779464781706,41.75,76639.31,56.0,-0.02507,4e-05,1.93287]
[1779464785955,41.74,76639.92,56.0,-0.025,4e-05,1.92805]
[1779464786592,41.74,76639.92,56.0,-0.025,4e-05,1.92805]
[1779464791776,41.7,76643.68,56.0,-0.02468,4e-05,1.9068]
[1779464796811,41.67,76648.17,56.0,-0.02441,4e-05,1.88948]
[1779464801900,41.65,76649.41,56.0,-0.0243,4e-05,1.88198]
[1779464807888,41.6,76648.16,56.0,-0.02424,4e-05,1.87802]
[1779464812923,41.57,76644.38,56.0,-0.02431,4e-05,1.88292]
[1779464817958,41.54,76644.12,56.0,-0.02425,4e-05,1.87839]
[1779464822992,41.51,76645.24,56.0,-0.02412,4e-05,1.87017]
[1779464828028,41.48,76647.77,56.0,-0.02393,4e-05,1.8582]
[1779464833062,41.45,76654.0,56.0,-0.0236,4e-05,1.83648]
[1779464838098,41.42,76657.87,56.0,-0.02336,4e-05,1.82112]
[1779464843134,41.39,76664.16,56.0,-0.02303,4e-05,1.79951]
[1779464848169,41.36,76647.19,56.0,-0.02364,4e-05,1.83894]
[1779464852199,41.34,76653.11,56.0,-0.02328,4e-05,1.81456]
[1779464857238,41.31,76656.51,56.0,-0.02306,4e-05,1.80049]
[1779464862269,41.28,76659.86,56.0,-0.02285,4e-05,1.78662]
[1779464867304,41.25,76667.51,56.0,-0.02247,4e-05,1.76173]
[1779464872340,41.22,76672.7,56.0,-0.02219,4e-05,1.74346]
[1779464877375,41.19,76672.4,56.0,-0.02213,4e-05,1.73943]
[1779464882411,41.17,76674.31,56.0,-0.02199,4e-05,1.72983]
[1779464887446,41.14,76671.39,56.0,-0.02203,4e-05,1.7326]
[1779464892481,41.11,76662.19,56.0,-0.02232,4e-05,1.75145]
[1779464895502,41.09,76653.99,56.0,-0.0226,4e-05,1.76967]
[1779464900537,41.06,76649.39,56.0,-0.0227,4e-05,1.77655]
[1779464905572,41.03,76650.26,56.0,-0.02259,4e-05,1.76918]
[1779464909600,41.01,76641.24,56.0,-0.02289,4e-05,1.78863]
[1779464914640,40.98,76640.13,56.0,-0.0228,4e-05,1.78181]
[1779464919674,40.95,76642.96,56.0,-0.02261,4e-05,1.76928]
[1779464924709,40.92,76635.75,56.0,-0.02282,4e-05,1.78302]
[1779464926722,40.91,76626.25,56.0,-0.02317,4e-05,1.80597]
[1779464930823,40.88,76622.07,56.0,-0.02328,4e-05,1.81288]
[1779464936793,40.87,76621.18,56.0,-0.02329,4e-05,1.81354]
[1779464942768,40.87,76623.92,56.0,-0.02317,4e-05,1.80562]
[1779464944593,40.87,76624.74,56.0,-0.02313,4e-05,1.80322]
[1779464944624,40.86,76633.22,56.0,-0.02277,4e-05,1.77984]
[1779464944954,40.86,76633.22,56.0,-0.02277,4e-05,1.77984]
[1779464948689,40.85,76633.33,56.0,-0.02274,4e-05,1.77743]
[1779464949343,40.84,76634.2,56.0,-0.02269,4e-05,1.77413]
[1779464949826,40.84,76634.2,56.0,-0.02269,4e-05,1.77413]
[1779464950759,40.84,76634.03,56.0,-0.02268,4e-05,1.77356]
[1779464952547,40.83,76634.39,56.0,-0.02265,4e-05,1.7716]
[1779464954326,40.83,76636.53,56.0,-0.02255,4e-05,1.76501]
[1779464955584,40.83,76635.89,56.0,-0.02257,4e-05,1.76668]
[1779464956215,40.83,76632.33,56.0,-0.02271,4e-05,1.77594]
[1779464960901,40.8,76639.16,56.0,-0.02238,4e-05,1.75409]
[1779464965998,40.8,76640.62,56.0,-0.02231,4e-05,1.74933]
[1779464968816,40.8,76640.74,56.0,-0.0223,4e-05,1.74902]
[1779464975065,40.76,76654.09,56.0,-0.02164,4e-05,1.70463]
[1779464980100,40.74,76655.85,56.0,-0.02151,4e-05,1.69582]
[1779464983121,40.72,76645.33,56.0,-0.02188,4e-05,1.72002]
[1779464986144,40.71,76636.56,56.0,-0.02218,4e-05,1.73986]
[1779464991179,40.68,76642.02,56.0,-0.02189,4e-05,1.72111]
[1779464996214,40.65,76638.56,56.0,-0.02196,4e-05,1.72548]
[1779465001250,40.63,76633.76,56.0,-0.02208,4e-05,1.73325]
[1779465006285,40.6,76632.46,56.0,-0.02206,4e-05,1.73196]
[1779465011319,40.57,76627.73,56.0,-0.02218,4e-05,1.73954]
[1779465011945,40.57,76627.73,56.0,-0.02218,4e-05,1.73954]
[1779465011947,40.57,76627.73,56.0,-0.02218,4e-05,1.73954]
[1779465012327,40.57,76628.81,56.0,-0.02212,4e-05,1.7358]
[1779465018370,40.57,76628.9,56.0,-0.02212,4e-05,1.73557]
[1779465023404,40.57,76632.93,56.0,-0.02196,4e-05,1.72514]
[1779465028439,40.57,76631.41,56.0,-0.02202,4e-05,1.72907]
[1779465033474,40.57,76627.47,56.0,-0.02212,4e-05,1.73479]
[1779465036495,40.57,76618.33,56.0,-0.02248,4e-05,1.7586]
[1779465039480,40.57,76616.74,56.0,-0.02255,4e-05,1.76277]
[1779465039515,40.57,76606.06,56.0,-0.02298,4e-05,1.79096]
[1779465039932,40.57,76606.06,56.0,-0.02298,4e-05,1.79096]
[1779465040694,40.57,76606.06,56.0,-0.02298,4e-05,1.79096]
[1779465040888,40.57,76606.06,56.0,-0.02298,4e-05,1.79096]
[1779465042480,40.57,76593.83,56.0,-0.02348,4e-05,1.82366]
[1779465045673,40.57,76588.65,56.0,-0.0237,4e-05,1.83764]
[1779465045701,40.57,76588.65,56.0,-0.0237,4e-05,1.83764]
[1779465045751,40.57,76584.52,56.0,-0.02387,4e-05,1.84885]
[1779465048583,40.57,76599.69,56.0,-0.02325,4e-05,1.80867]
[1779465049590,40.57,76608.38,56.0,-0.0229,4e-05,1.78586]
[1779465054763,40.58,76608.45,56.0,-0.02292,4e-05,1.78713]
[1779465060668,40.6,76617.95,56.0,-0.02257,4e-05,1.76463]
[1779465065703,40.61,76622.99,56.0,-0.0224,4e-05,1.75343]
[1779465067717,40.61,76630.57,56.0,-0.02212,4e-05,1.73455]
[1779465072753,40.63,76630.3,56.0,-0.02216,4e-05,1.7375]
[1779465076780,40.64,76640.07,56.0,-0.0218,4e-05,1.71406]
[1779465079802,40.64,76651.94,56.0,-0.02137,4e-05,1.6852]
[1779465082826,40.65,76665.08,56.0,-0.02089,4e-05,1.6537]
[1779465087861,40.67,76669.73,56.0,-0.02076,4e-05,1.6449]
[1779465092896,40.69,76670.02,56.0,-0.02074,4e-05,1.64268]
[1779465097930,40.7,76673.42,56.0,-0.02065,4e-05,1.63711]
[1779465102967,40.72,76674.27,56.0,-0.02066,4e-05,1.63789]
[1779465103187,40.72,76674.27,56.0,-0.02066,4e-05,1.63789]
[1779465106017,40.73,76678.5,56.0,-0.02053,4e-05,1.62922]
[1779465106039,40.73,76678.5,56.0,-0.02053,4e-05,1.62922]
[1779465108043,40.74,76680.1,56.0,-0.02049,4e-05,1.62648]
[1779465114511,40.76,76689.51,56.0,-0.0202,4e-05,1.60719]
[1779465120086,40.79,76694.71,56.0,-0.02008,4e-05,1.59905]
[1779465125121,40.81,76701.69,56.0,-0.01988,4e-05,1.58543]
[1779465130156,40.83,76708.78,56.0,-0.01967,4e-05,1.57178]
[1779465134184,40.85,76700.39,56.0,-0.02001,4e-05,1.59461]
[1779465136198,40.85,76692.8,56.0,-0.02031,4e-05,1.6143]
[1779465138211,40.86,76684.97,56.0,-0.02061,4e-05,1.63468]
[1779465142240,40.87,76693.15,56.0,-0.02035,4e-05,1.61698]
[1779465144254,40.88,76701.93,56.0,-0.02005,4e-05,1.5969]
[1779465149289,40.9,76707.25,56.0,-0.0199,4e-05,1.58733]
[1779465154323,40.92,76709.0,56.0,-0.01984,4e-05,1.58214]
[1779465155287,40.92,76709.0,56.0,-0.01984,4e-05,1.58214]
[1779465155331,40.93,76710.07,56.0,-0.01981,4e-05,1.58024]
[1779465160318,40.95,76714.18,56.0,-0.01971,4e-05,1.57355]
[1779465160328,40.95,76714.18,56.0,-0.01971,4e-05,1.57355]
[1779465160366,40.95,76714.32,56.0,-0.01972,4e-05,1.574]
[1779465165402,40.97,76703.42,56.0,-0.02016,4e-05,1.60348]
[1779465170437,40.99,76691.34,56.0,-0.02064,4e-05,1.63592]
[1779465175472,41.01,76688.7,56.0,-0.02078,4e-05,1.64518]
[1779465180507,41.02,76687.8,56.0,-0.02086,4e-05,1.65018]
[1779465185542,41.04,76685.54,56.0,-0.02098,4e-05,1.65845]
[1779465190576,41.06,76690.97,56.0,-0.02082,4e-05,1.64776]
[1779465195612,41.07,76696.62,56.0,-0.02065,4e-05,1.63669]
[1779465200647,41.09,76692.75,56.0,-0.02084,4e-05,1.64905]
[1779465205682,41.11,76690.08,56.0,-0.02098,4e-05,1.65829]
[1779465210717,41.12,76694.93,56.0,-0.02083,4e-05,1.64898]
[1779465215752,41.14,76696.44,56.0,-0.02077,4e-05,1.6437]
[1779465220787,41.16,76696.59,56.0,-0.0208,4e-05,1.64609]
[1779465225822,41.17,76696.67,56.0,-0.02084,4e-05,1.64862]
[1779465230856,41.19,76695.7,56.0,-0.02092,4e-05,1.65371]
[1779465236898,41.21,76695.22,56.0,-0.02098,4e-05,1.65806]
[1779465241933,41.22,76695.19,56.0,-0.02102,4e-05,1.66075]
[1779465246969,41.24,76702.98,56.0,-0.02077,4e-05,1.64423]
[1779465252008,41.26,76704.04,56.0,-0.02078,4e-05,1.64433]
[1779465257040,41.27,76702.67,56.0,-0.02087,4e-05,1.65037]
[1779465262075,41.29,76703.77,56.0,-0.02086,4e-05,1.65031]
[1779465267111,41.3,76704.56,56.0,-0.02087,4e-05,1.65099]
[1779465272146,41.32,76705.71,56.0,-0.02082,4e-05,1.64641]
[1779465278188,41.34,76706.83,56.0,-0.02083,4e-05,1.64734]
[1779465283222,41.36,76707.43,56.0,-0.02085,4e-05,1.64848]
[1779465288260,41.37,76707.6,56.0,-0.02088,4e-05,1.65064]
[1779465290886,41.38,76707.38,56.0,-0.0209,4e-05,1.6517]
[1779465293416,41.38,76707.36,56.0,-0.02091,4e-05,1.65226]
[1779465293894,41.38,76707.36,56.0,-0.02091,4e-05,1.65226]
[1779465295632,41.38,76710.22,56.0,-0.0208,4e-05,1.64526]
[1779465296901,41.38,76710.65,56.0,-0.02078,4e-05,1.64421]
[1779465297776,41.38,76710.75,56.0,-0.02079,4e-05,1.64449]
[1779465303363,41.4,76704.78,56.0,-0.02105,4e-05,1.66215]
[1779465308399,41.42,76707.75,56.0,-0.02098,4e-05,1.65734]
[1779465313434,41.43,76708.28,56.0,-0.021,4e-05,1.65854]
[1779465318472,41.45,76710.24,56.0,-0.02096,4e-05,1.65624]
[1779465323506,41.46,76712.12,56.0,-0.02093,4e-05,1.65415]
[1779465328541,41.48,76713.4,56.0,-0.02092,4e-05,1.65356]
[1779465329831,41.48,76713.4,56.0,-0.02092,4e-05,1.65356]
[1779465335558,41.48,76710.68,56.0,-0.02098,4e-05,1.65635]
[1779465340625,41.5,76706.34,56.0,-0.02118,4e-05,1.66946]
[1779465345695,41.51,76707.73,56.0,-0.02115,4e-05,1.66795]
[1779465345704,41.51,76707.73,56.0,-0.02115,4e-05,1.66795]
[1779465346210,41.51,76707.73,56.0,-0.02115,4e-05,1.66795]
[1779465351704,41.53,76712.16,56.0,-0.02104,4e-05,1.66046]
[1779465356739,41.54,76711.73,56.0,-0.02109,4e-05,1.66395]
[1779465361774,41.56,76709.86,56.0,-0.0212,4e-05,1.67096]
[1779465366809,41.57,76709.66,56.0,-0.02124,4e-05,1.6738]
[1779465371844,41.59,76710.01,56.0,-0.02126,4e-05,1.67527]
[1779465376879,41.6,76712.88,56.0,-0.02119,4e-05,1.67053]
[1779465381914,41.62,76715.65,56.0,-0.02112,4e-05,1.66606]
[1779465387958,41.63,76715.83,56.0,-0.02116,4e-05,1.66849]
[1779465392991,41.65,76715.77,56.0,-0.02114,4e-05,1.66657]
[1779465394813,41.65,76716.59,56.0,-0.02112,4e-05,1.66503]
[1779465395557,41.65,76717.61,56.0,-0.02109,4e-05,1.66301]
[1779465396093,41.65,76717.61,56.0,-0.02109,4e-05,1.66301]
[1779465403887,41.65,76722.22,56.0,-0.02092,4e-05,1.65175]
[1779465407419,41.64,76724.37,56.0,-0.0208,4e-05,1.64402]
[1779465408468,41.63,76723.78,56.0,-0.02081,4e-05,1.64462]
[1779465413988,41.61,76724.25,56.0,-0.02073,4e-05,1.63938]
[1779465414500,41.6,76724.39,56.0,-0.02072,4e-05,1.63822]
[1779465414871,41.6,76724.39,56.0,-0.02072,4e-05,1.63822]
[1779465415708,41.6,76724.41,56.0,-0.02072,4e-05,1.63818]
[1779465417881,41.59,76724.45,56.0,-0.02069,4e-05,1.63623]
[1779465418449,41.59,76724.14,56.0,-0.02068,4e-05,1.63606]
[1779465420861,41.57,76724.6,56.0,-0.02064,4e-05,1.63311]
[1779465424482,41.55,76727.08,56.0,-0.0205,4e-05,1.62347]
[1779465428852,41.53,76729.44,56.0,-0.02036,4e-05,1.61422]
[1779465429251,41.52,76738.57,56.0,-0.02002,4e-05,1.59153]
[1779465430486,41.52,76739.68,56.0,-0.01996,4e-05,1.58802]
[1779465433278,41.5,76728.82,56.0,-0.02032,4e-05,1.61144]
[1779465436323,41.49,76725.63,56.0,-0.0204,4e-05,1.61738]
[1779465436648,41.49,76723.21,56.0,-0.02048,4e-05,1.62234]
[1779465437818,41.48,76723.18,56.0,-0.02047,4e-05,1.62153]
[1779465439507,41.47,76721.99,56.0,-0.02047,4e-05,1.62174]
[1779465439896,41.47,76721.99,56.0,-0.02047,4e-05,1.62174]
[1779465447379,41.42,76713.89,56.0,-0.02066,4e-05,1.63412]
[1779465449874,41.42,76713.34,56.0,-0.02066,4e-05,1.63454]
[1779465450482,41.41,76713.03,56.0,-0.02066,4e-05,1.63439]
[1779465451416,41.4,76713.45,56.0,-0.02063,4e-05,1.63246]
[1779465456606,41.38,76711.36,56.0,-0.02059,4e-05,1.62867]
[1779465457581,41.37,76712.26,56.0,-0.02054,4e-05,1.62559]
[1779465457902,41.37,76712.26,56.0,-0.02054,4e-05,1.62559]
[1779465458559,41.37,76712.45,56.0,-0.02052,4e-05,1.62424]
[1779465459552,41.36,76714.94,56.0,-0.02042,4e-05,1.61733]
[1779465462485,41.34,76727.83,56.0,-0.01991,4e-05,1.58302]
[1779465467520,41.31,76729.05,56.0,-0.0198,4e-05,1.57615]
[1779465472555,41.29,76728.76,56.0,-0.01976,4e-05,1.57288]
[1779465477601,41.26,76728.4,56.0,-0.01971,4e-05,1.56981]
[1779465482636,41.24,76722.09,56.0,-0.01988,4e-05,1.58087]
[1779465487671,41.22,76720.1,56.0,-0.01989,4e-05,1.58159]
[1779465493713,41.19,76715.96,56.0,-0.01996,4e-05,1.58667]
[1779465498748,41.16,76717.03,56.0,-0.01987,4e-05,1.58008]
[1779465502776,41.14,76727.3,56.0,-0.01946,4e-05,1.55258]
[1779465507379,41.13,76730.48,56.0,-0.01931,3e-05,1.5429]
[1779465508822,41.11,76740.14,56.0,-0.01895,3e-05,1.51825]
[1779465511147,41.11,76740.43,56.0,-0.01893,3e-05,1.51691]
[1779465514866,41.09,76730.32,56.0,-0.01918,3e-05,1.53288]
[1779465517887,41.07,76722.74,56.0,-0.01941,4e-05,1.54849]
[1779465524935,41.04,76721.81,56.0,-0.01937,3e-05,1.54554]
[1779465529971,41.02,76713.88,56.0,-0.01959,4e-05,1.56053]
[1779465535007,40.99,76712.5,56.0,-0.01958,4e-05,1.56002]
[1779465541049,40.97,76718.84,56.0,-0.01929,3e-05,1.54057]
[1779465546084,40.94,76717.69,56.0,-0.01928,3e-05,1.5397]
[1779465551119,40.92,76712.19,56.0,-0.01942,4e-05,1.54909]
[1779465556155,40.9,76712.03,56.0,-0.01937,4e-05,1.54585]
[1779465561191,40.88,76712.66,56.0,-0.0193,4e-05,1.54078]
[1779465566226,40.85,76709.34,56.0,-0.01936,4e-05,1.54504]
[1779465571261,40.83,76709.74,56.0,-0.01925,4e-05,1.53635]
[1779465576296,40.81,76709.78,56.0,-0.01919,3e-05,1.53279]
[1779465581335,40.79,76709.9,56.0,-0.01914,3e-05,1.52909]
[1779465588385,40.76,76709.94,56.0,-0.01907,3e-05,1.52428]
[1779465593420,40.74,76711.13,56.0,-0.01898,3e-05,1.51819]
[1779465594268,40.74,76711.13,56.0,-0.01898,3e-05,1.51819]
[1779465595356,40.74,76710.95,56.0,-0.01897,3e-05,1.51796]
[1779465600468,40.71,76709.71,56.0,-0.01896,3e-05,1.51695]
[1779465600944,40.71,76709.71,56.0,-0.01896,3e-05,1.51695]
[1779465603486,40.7,76704.63,56.0,-0.01912,3e-05,1.52757]
[1779465608524,40.68,76711.98,56.0,-0.01881,3e-05,1.50648]
[1779465613559,40.65,76711.68,56.0,-0.01876,3e-05,1.50341]
[1779465618595,40.63,76719.31,56.0,-0.01846,3e-05,1.48267]
[1779465623629,40.62,76728.94,56.0,-0.01809,3e-05,1.45775]
[1779465628664,40.6,76735.0,56.0,-0.01785,3e-05,1.44141]
[1779465633700,40.58,76725.92,56.0,-0.01807,3e-05,1.45534]
[1779465637728,40.57,76718.28,56.0,-0.01829,3e-05,1.47062]
[1779465643535,40.55,76718.05,56.0,-0.01827,3e-05,1.4689]
[1779465643779,40.55,76708.99,56.0,-0.01857,3e-05,1.48921]
[1779465646218,40.55,76708.55,56.0,-0.01857,3e-05,1.48967]
[1779465646327,40.55,76708.55,56.0,-0.01857,3e-05,1.48967]
[1779465651829,40.51,76709.19,56.0,-0.01847,3e-05,1.48266]
[1779465656864,40.49,76710.74,56.0,-0.01837,3e-05,1.47557]
[1779465661898,40.47,76716.91,56.0,-0.01811,3e-05,1.45801]
[1779465666939,40.45,76719.7,56.0,-0.01797,3e-05,1.4484]
[1779465671975,40.43,76714.72,56.0,-0.01809,3e-05,1.45652]
[1779465677009,40.41,76721.81,56.0,-0.0178,3e-05,1.43717]
[1779465679024,40.4,76731.0,56.0,-0.01748,3e-05,1.41529]
[1779465684059,40.38,76733.86,56.0,-0.01735,3e-05,1.40604]
[1779465689094,40.38,76741.23,56.0,-0.01711,3e-05,1.38971]
[1779465689775,40.38,76741.23,56.0,-0.01711,3e-05,1.38971]
[1779465695136,40.38,76744.85,56.0,-0.01695,3e-05,1.37782]
[1779465697149,40.38,76754.35,56.0,-0.01665,3e-05,1.35712]
[1779465702185,40.37,76759.17,56.0,-0.01648,3e-05,1.34534]
[1779465707220,40.36,76751.84,56.0,-0.01668,3e-05,1.35886]
[1779465712255,40.34,76761.33,56.0,-0.01635,3e-05,1.3361]
[1779465714520,40.34,76762.07,56.0,-0.01632,3e-05,1.33408]
[1779465714583,40.34,76762.07,56.0,-0.01632,3e-05,1.33408]
[1779465721318,40.32,76776.69,56.0,-0.01584,3e-05,1.301]
[1779465724342,40.32,76788.61,56.0,-0.01549,3e-05,1.27618]
[1779465729377,40.32,76789.75,56.0,-0.01546,3e-05,1.27383]
[1779465734412,40.32,76789.16,56.0,-0.01547,3e-05,1.27504]
[1779465739447,40.32,76794.01,56.0,-0.01533,3e-05,1.26506]
[1779465744482,40.32,76790.44,56.0,-0.01543,3e-05,1.2724]
[1779465749517,40.32,76792.23,56.0,-0.01538,3e-05,1.26872]
[1779465753545,40.32,76798.2,56.0,-0.01517,3e-05,1.25279]
[1779465758579,40.32,76801.93,56.0,-0.01506,3e-05,1.24521]
[1779465763615,40.32,76804.62,56.0,-0.01498,3e-05,1.23976]
[1779465768650,40.32,76799.75,56.0,-0.01512,3e-05,1.24963]
[1779465773684,40.32,76802.2,56.0,-0.01505,3e-05,1.24466]
[1779465778720,40.32,76806.96,56.0,-0.01491,3e-05,1.23504]
[1779465783755,40.32,76801.38,56.0,-0.01507,3e-05,1.24632]
[1779465788790,40.32,76800.4,56.0,-0.0151,3e-05,1.24831]
[1779465790804,40.32,76790.04,56.0,-0.0154,3e-05,1.2695]
[1779465795839,40.32,76796.18,56.0,-0.01522,3e-05,1.25691]
[1779465800874,40.32,76801.37,56.0,-0.01507,3e-05,1.24634]
[1779465805909,40.32,76794.89,56.0,-0.01526,3e-05,1.25954]
[1779465810946,40.32,76797.44,56.0,-0.01519,3e-05,1.25434]
[1779465812959,40.32,76803.77,56.0,-0.01496,3e-05,1.2378]
[1779465815568,40.32,76803.84,56.0,-0.01496,3e-05,1.23766]
[1779465821025,40.32,76801.07,56.0,-0.01504,3e-05,1.24326]
[1779465826060,40.32,76801.23,56.0,-0.01504,3e-05,1.24294]
[1779465831774,40.32,76803.08,56.0,-0.01498,3e-05,1.2392]
[1779465838639,40.32,76803.6,56.0,-0.01497,3e-05,1.23815]
[1779465844191,40.32,76804.02,56.0,-0.01496,3e-05,1.2373]
[1779465850233,40.32,76805.35,56.0,-0.01492,3e-05,1.23462]
[1779465855268,40.32,76804.84,56.0,-0.01493,3e-05,1.23565]
[1779465860303,40.32,76804.59,56.0,-0.01494,3e-05,1.23615]
[1779465865338,40.32,76804.66,56.0,-0.01494,3e-05,1.23601]
[1779465870374,40.32,76811.76,56.0,-0.01474,3e-05,1.22176]
[1779465875411,40.32,76809.18,56.0,-0.01477,3e-05,1.22327]
[1779465877533,40.32,76805.93,56.0,-0.01486,3e-05,1.22979]
[1779465877683,40.32,76805.93,56.0,-0.01486,3e-05,1.22979]
[1779465877723,40.32,76806.24,56.0,-0.01485,3e-05,1.22916]
[1779465879380,40.32,76802.12,56.0,-0.01497,3e-05,1.23746]
[1779465880470,40.32,76801.12,56.0,-0.015,3e-05,1.23948]
[1779465881562,40.32,76802.41,56.0,-0.01496,3e-05,1.23687]
[1779465887495,40.32,76802.82,56.0,-0.01495,3e-05,1.23605]
[1779465892552,40.32,76796.62,56.0,-0.01513,3e-05,1.2486]
[1779465894768,40.32,76789.06,56.0,-0.01535,3e-05,1.26405]
[1779465900606,40.32,76785.44,56.0,-0.01545,3e-05,1.2715]
[1779465903627,40.32,76794.37,56.0,-0.01519,3e-05,1.25318]
[1779465908662,40.32,76790.49,56.0,-0.0153,3e-05,1.26112]
[1779465914704,40.32,76786.34,56.0,-0.01543,3e-05,1.26964]
[1779465919738,40.32,76785.91,56.0,-0.01544,3e-05,1.27053]
[1779465924774,40.32,76786.86,56.0,-0.01541,3e-05,1.26857]
[1779465927796,40.32,76769.86,56.0,-0.01592,3e-05,1.30396]
[1779465932832,40.32,76769.12,56.0,-0.01589,3e-05,1.30171]
[1779465937866,40.32,76768.41,56.0,-0.01592,3e-05,1.30321]
[1779465939880,40.32,76760.14,56.0,-0.01617,3e-05,1.3207]
[1779465940887,40.32,76750.71,56.0,-0.01646,3e-05,1.34087]
[1779465945922,40.32,76745.54,56.0,-0.01662,3e-05,1.35203]
[1779465948471,40.32,76736.95,56.0,-0.01689,3e-05,1.37074]
[1779465948943,40.32,76728.12,56.0,-0.01717,3e-05,1.39018]
[1779465949949,40.32,76720.54,56.0,-0.01742,3e-05,1.40703]
[1779465954984,40.32,76722.69,56.0,-0.01735,3e-05,1.40224]
[1779465960033,40.32,76722.72,56.0,-0.01735,3e-05,1.40217]
[1779465965083,40.32,76718.4,56.0,-0.01749,3e-05,1.41182]
[1779465968106,40.32,76734.57,56.0,-0.01697,3e-05,1.37596]
[1779465970127,40.32,76742.45,56.0,-0.01672,3e-05,1.35874]
[1779465975162,40.32,76748.25,56.0,-0.01653,3e-05,1.34617]
[1779465981204,40.32,76752.33,56.0,-0.01641,3e-05,1.33739]
[1779465987246,40.32,76753.22,56.0,-0.01638,3e-05,1.33548]
[1779465993288,40.32,76750.48,56.0,-0.01642,3e-05,1.33749]
[1779465998324,40.32,76744.79,56.0,-0.0166,3e-05,1.34976]
[1779466003359,40.32,76744.18,56.0,-0.01662,3e-05,1.35108]
[1779466007958,40.32,76744.48,56.0,-0.01661,3e-05,1.35043]
[1779466008195,40.32,76744.48,56.0,-0.01661,3e-05,1.35043]
[1779466013430,40.32,76743.2,56.0,-0.01665,3e-05,1.35321]
[1779466018465,40.32,76740.98,56.0,-0.01672,3e-05,1.35803]
[1779466020479,40.32,76730.1,56.0,-0.01706,3e-05,1.38184]
[1779466025514,40.32,76728.1,56.0,-0.01713,3e-05,1.38626]
[1779466028534,40.32,76720.31,56.0,-0.01738,3e-05,1.40355]
[1779466034577,40.32,76718.36,56.0,-0.01744,3e-05,1.40791]
[1779466036591,40.32,76727.43,56.0,-0.01715,3e-05,1.38774]
[1779466041626,40.32,76731.3,56.0,-0.01702,3e-05,1.3792]
[1779466046688,40.32,76730.8,56.0,-0.01704,3e-05,1.3803]
[1779466050716,40.32,76722.47,56.0,-0.01731,3e-05,1.39874]
[1779466055751,40.32,76718.15,56.0,-0.0174,3e-05,1.40438]
[1779466058035,40.32,76716.89,56.0,-0.01744,3e-05,1.4072]
[1779466058045,40.32,76716.89,56.0,-0.01744,3e-05,1.4072]
[1779466065820,40.32,76722.32,56.0,-0.01727,3e-05,1.39509]
[1779466067835,40.32,76729.97,56.0,-0.01702,3e-05,1.37818]
[1779466072870,40.32,76729.46,56.0,-0.01704,3e-05,1.3793]
[1779466075891,40.32,76713.86,56.0,-0.01754,3e-05,1.41399]
[1779466080926,40.32,76715.1,56.0,-0.0175,3e-05,1.4112]
[1779466085961,40.32,76717.2,56.0,-0.01743,3e-05,1.4065]
[1779466090996,40.32,76715.35,56.0,-0.01749,3e-05,1.41064]
[1779466096034,40.32,76705.74,56.0,-0.01781,3e-05,1.43231]
[1779466099969,40.32,76697.63,56.0,-0.01808,3e-05,1.45079]
[1779466102074,40.32,76689.92,56.0,-0.01835,3e-05,1.46853]
[1779466104088,40.32,76698.79,56.0,-0.01805,3e-05,1.44813]
[1779466109123,40.32,76701.64,56.0,-0.01795,3e-05,1.44163]
[1779466114158,40.32,76699.76,56.0,-0.01796,3e-05,1.44185]
[1779466118186,40.32,76711.18,56.0,-0.01758,3e-05,1.41599]
[1779466121207,40.32,76699.04,56.0,-0.01799,3e-05,1.44349]
[1779466126242,40.32,76704.71,56.0,-0.0178,3e-05,1.4306]
[1779466131278,40.32,76706.23,56.0,-0.01775,3e-05,1.42715]
[1779466136313,40.32,76705.33,56.0,-0.01778,3e-05,1.42919]
[1779466141348,40.32,76709.85,56.0,-0.01763,3e-05,1.41898]
[1779466146383,40.32,76716.92,56.0,-0.0174,3e-05,1.40313]
[1779466151418,40.32,76711.75,56.0,-0.01757,3e-05,1.41471]
[1779466156454,40.32,76701.63,56.0,-0.0179,3e-05,1.43759]
[1779466161489,40.32,76703.57,56.0,-0.01784,3e-05,1.43318]
[1779466166523,40.32,76703.38,56.0,-0.01784,3e-05,1.43361]
[1779466171559,40.32,76700.59,56.0,-0.01789,3e-05,1.4359]
[1779466176605,40.32,76705.15,56.0,-0.01774,3e-05,1.42556]
[1779466181640,40.32,76705.88,56.0,-0.01771,3e-05,1.42391]
[1779466183096,40.32,76705.88,56.0,-0.01771,3e-05,1.42391]
[1779466185668,40.32,76714.2,56.0,-0.01744,3e-05,1.40521]
[1779466190703,40.32,76718.23,56.0,-0.01731,3e-05,1.39622]
[1779466195738,40.32,76719.83,56.0,-0.01725,3e-05,1.39266]
[1779466200773,40.32,76721.56,56.0,-0.0172,3e-05,1.38882]
[1779466205808,40.32,76722.02,56.0,-0.01718,3e-05,1.3878]
[1779466210845,40.32,76723.14,56.0,-0.01715,3e-05,1.38533]
[1779466215881,40.32,76725.49,56.0,-0.01707,3e-05,1.38014]
[1779466220915,40.32,76740.27,56.0,-0.0166,3e-05,1.34785]
[1779466225952,40.32,76742.96,56.0,-0.01652,3e-05,1.34204]
[1779466231994,40.32,76745.84,56.0,-0.01638,3e-05,1.33196]
[1779466236023,40.32,76753.89,56.0,-0.01613,3e-05,1.31478]
[1779466241062,40.32,76754.63,56.0,-0.01611,3e-05,1.31321]
[1779466245874,40.32,76749.89,56.0,-0.01626,3e-05,1.32329]
[1779466251132,40.32,76724.01,56.0,-0.01707,3e-05,1.37944]
[1779466252924,40.32,76723.58,56.0,-0.01709,3e-05,1.38039]
[1779466252933,40.32,76723.58,56.0,-0.01709,3e-05,1.38039]
[1779466254153,40.32,76713.01,56.0,-0.01743,3e-05,1.40386]
[1779466259188,40.32,76717.44,56.0,-0.01728,3e-05,1.39399]
[1779466263216,40.32,76709.93,56.0,-0.01753,3e-05,1.41076]
[1779466268039,40.32,76711.27,56.0,-0.01749,3e-05,1.40775]
[1779466273286,40.32,76706.73,56.0,-0.01764,3e-05,1.41795]
[1779466276307,40.32,76696.68,56.0,-0.01797,3e-05,1.44073]
[1779466281342,40.32,76696.92,56.0,-0.01796,3e-05,1.44019]
[1779466286377,40.32,76701.75,56.0,-0.0178,3e-05,1.42921]
[1779466291411,40.32,76704.55,56.0,-0.01766,3e-05,1.41883]
[1779466296447,40.32,76707.52,56.0,-0.01756,3e-05,1.41215]
[1779466299762,40.32,76717.06,56.0,-0.01725,3e-05,1.39084]
[1779466303496,40.32,76726.09,56.0,-0.01696,3e-05,1.37091]
[1779466306517,40.32,76739.66,56.0,-0.01653,3e-05,1.34137]
[1779466310879,40.32,76744.46,56.0,-0.01638,3e-05,1.33105]
[1779466316588,40.32,76737.72,56.0,-0.01659,3e-05,1.34556]
[1779466321625,40.32,76740.17,56.0,-0.01651,3e-05,1.34027]
[1779466326658,40.32,76745.61,56.0,-0.01634,3e-05,1.32858]
[1779466331692,40.32,76746.29,56.0,-0.01632,3e-05,1.32712]
[1779466336728,40.32,76749.09,56.0,-0.01624,3e-05,1.32114]
[1779466341762,40.32,76752.26,56.0,-0.01614,3e-05,1.3144]
[1779466346798,40.32,76755.7,56.0,-0.01603,3e-05,1.30711]
[1779466351833,40.32,76759.15,56.0,-0.01588,3e-05,1.29601]
[1779466356868,40.32,76761.3,56.0,-0.01582,3e-05,1.2915]
[1779466361903,40.32,76768.98,56.0,-0.01559,3e-05,1.27548]
[1779466366938,40.32,76764.23,56.0,-0.01573,3e-05,1.28537]
[1779466371974,40.32,76771.05,56.0,-0.01553,3e-05,1.27119]
[1779466377009,40.32,76778.97,56.0,-0.01529,3e-05,1.25489]
[1779466382046,40.32,76776.05,56.0,-0.01538,3e-05,1.26088]
[1779466387081,40.32,76781.25,56.0,-0.01523,3e-05,1.25022]
[1779466392116,40.32,76783.92,56.0,-0.01515,3e-05,1.24478]
[1779466393123,40.32,76791.72,56.0,-0.01492,3e-05,1.22898]
[1779466398157,40.32,76797.77,56.0,-0.01475,3e-05,1.21684]
[1779466403193,40.32,76797.22,56.0,-0.01477,3e-05,1.21794]
[1779466408228,40.32,76796.0,56.0,-0.0148,3e-05,1.22038]
[1779466413263,40.32,76796.24,56.0,-0.01475,3e-05,1.21623]
[1779466418298,40.32,76795.75,56.0,-0.01477,3e-05,1.21721]
[1779466424343,40.32,76796.07,56.0,-0.01476,3e-05,1.21657]
[1779466429378,40.32,76799.48,56.0,-0.01466,3e-05,1.20977]
[1779466434413,40.32,76797.04,56.0,-0.01473,3e-05,1.21464]
[1779466439448,40.32,76796.66,56.0,-0.01474,3e-05,1.21539]
[1779466441464,40.32,76787.08,56.0,-0.01501,3e-05,1.23466]
[1779466442471,40.32,76779.43,56.0,-0.01524,3e-05,1.25021]
[1779466447235,40.32,76773.02,56.0,-0.01542,3e-05,1.26336]
[1779466449522,40.32,76783.83,56.0,-0.01511,3e-05,1.24125]
[1779466454557,40.32,76786.1,56.0,-0.01504,3e-05,1.23664]
[1779466457578,40.32,76796.25,56.0,-0.01475,3e-05,1.21621]
[1779466461507,40.32,76797.6,56.0,-0.01471,3e-05,1.21352]
[1779466466641,40.32,76800.37,56.0,-0.01463,3e-05,1.208]
[1779466471676,40.32,76801.5,56.0,-0.01456,3e-05,1.20211]
[1779466476719,40.32,76801.77,56.0,-0.01455,3e-05,1.20158]
[1779466478497,40.32,76802.06,56.0,-0.01454,3e-05,1.201]
[1779466483768,40.32,76802.08,56.0,-0.01454,3e-05,1.20096]
[1779466488802,40.32,76796.77,56.0,-0.01469,3e-05,1.21151]
[1779466493838,40.32,76788.85,56.0,-0.01492,3e-05,1.22739]
[1779466498873,40.32,76793.49,56.0,-0.01479,3e-05,1.21807]
[1779466501272,40.32,76794.4,56.0,-0.01476,3e-05,1.21625]
[1779466502296,40.32,76791.45,56.0,-0.01485,3e-05,1.22216]
[1779466507937,40.32,76788.33,56.0,-0.01493,3e-05,1.22844]
[1779466512972,40.32,76787.24,56.0,-0.01497,3e-05,1.23064]
[1779466515993,40.32,76777.77,56.0,-0.01524,3e-05,1.24987]
[1779466521031,40.32,76777.58,56.0,-0.01525,3e-05,1.25026]
[1779466526066,40.32,76782.91,56.0,-0.01509,3e-05,1.2394]
[1779466532109,40.32,76777.99,56.0,-0.01519,3e-05,1.24569]
[1779466537144,40.32,76785.68,56.0,-0.01497,3e-05,1.23009]
[1779466542179,40.32,76792.6,56.0,-0.01477,3e-05,1.21618]
[1779466547215,40.32,76790.8,56.0,-0.01482,3e-05,1.21979]
[1779466552100,40.32,76790.37,56.0,-0.01483,3e-05,1.22065]
[1779466552325,40.32,76780.47,56.0,-0.01512,3e-05,1.24064]
[1779466552730,40.32,76780.47,56.0,-0.01512,3e-05,1.24064]
[1779466553268,40.32,76747.67,56.0,-0.0161,3e-05,1.30875]
[1779466557294,40.32,76736.2,56.0,-0.01645,3e-05,1.33325]
[1779466557553,40.32,76736.2,56.0,-0.01645,3e-05,1.33325]
[1779466561322,40.32,76725.98,56.0,-0.01678,3e-05,1.35538]
[1779466566358,40.32,76732.71,56.0,-0.01656,3e-05,1.34077]
[1779466571393,40.32,76724.48,56.0,-0.01682,3e-05,1.35865]
[1779466575421,40.32,76740.94,56.0,-0.01631,3e-05,1.32308]
[1779466580456,40.32,76741.3,56.0,-0.01629,3e-05,1.32231]
[1779466585491,40.32,76748.9,56.0,-0.01606,3e-05,1.30614]
[1779466590526,40.32,76755.97,56.0,-0.01585,3e-05,1.29124]
[1779466595560,40.32,76758.49,56.0,-0.01572,3e-05,1.28216]
[1779466597783,40.32,76758.58,56.0,-0.01572,3e-05,1.28197]
[1779466603617,40.32,76754.44,56.0,-0.01585,3e-05,1.29064]
[1779466608657,40.32,76756.52,56.0,-0.01578,3e-05,1.28628]
[1779466613691,40.32,76761.27,56.0,-0.01564,3e-05,1.27637]
[1779466618960,40.32,76761.66,56.0,-0.01563,3e-05,1.27556]
[1779466618987,40.32,76761.66,56.0,-0.01563,3e-05,1.27556]
[1779466620125,40.32,76761.62,56.0,-0.01563,3e-05,1.27564]
[1779466626514,40.32,76761.05,56.0,-0.01565,3e-05,1.27683]
[1779466627463,40.32,76761.38,56.0,-0.01564,3e-05,1.27614]
[1779466632828,40.32,76759.52,56.0,-0.01569,3e-05,1.28001]
[1779466637862,40.32,76762.01,56.0,-0.01562,3e-05,1.27483]
[1779466640891,40.32,76762.62,56.0,-0.0156,3e-05,1.27356]
[1779466643906,40.32,76751.09,56.0,-0.01595,3e-05,1.29768]
[1779466647497,40.32,76748.45,56.0,-0.01603,3e-05,1.30325]
[1779466652971,40.32,76753.16,56.0,-0.01584,3e-05,1.2895]
[1779466658007,40.32,76749.79,56.0,-0.01594,3e-05,1.29659]
[1779466663043,40.32,76748.06,56.0,-0.016,3e-05,1.30024]
[1779466666068,40.32,76758.39,56.0,-0.01568,3e-05,1.27857]
[1779466669102,40.32,76766.55,56.0,-0.01544,3e-05,1.26166]
[1779466672110,40.32,76775.75,56.0,-0.01517,3e-05,1.2428]
[1779466677145,40.32,76780.25,56.0,-0.01504,3e-05,1.23366]
[1779466682180,40.32,76787.27,56.0,-0.01484,3e-05,1.21951]
[1779466687216,40.32,76780.95,56.0,-0.01502,3e-05,1.23224]
[1779466692250,40.32,76776.03,56.0,-0.01516,3e-05,1.24223]
[1779466695571,40.32,76775.88,56.0,-0.01517,3e-05,1.24254]
[1779466701314,40.32,76770.55,56.0,-0.01532,3e-05,1.25343]
[1779466702527,40.32,76770.55,56.0,-0.01532,3e-05,1.25343]
[1779466708363,40.32,76775.75,56.0,-0.01517,3e-05,1.2428]
[1779466712401,40.32,76764.78,56.0,-0.01545,3e-05,1.26154]
[1779466712885,40.32,76764.78,56.0,-0.01545,3e-05,1.26154]
[1779466716427,40.32,76747.58,56.0,-0.01597,3e-05,1.29741]
[1779466719448,40.32,76757.1,56.0,-0.01568,3e-05,1.27746]
[1779466724483,40.32,76753.74,56.0,-0.01578,3e-05,1.28447]
[1779466729518,40.32,76765.14,56.0,-0.01544,3e-05,1.2608]
[1779466734554,40.32,76770.15,56.0,-0.01529,3e-05,1.2505]
[1779466740596,40.32,76770.52,56.0,-0.01528,3e-05,1.24975]
[1779466745631,40.32,76777.27,56.0,-0.01508,3e-05,1.23599]
[1779466750665,40.32,76780.14,56.0,-0.015,3e-05,1.23017]
[1779466755701,40.32,76781.85,56.0,-0.01495,3e-05,1.22672]
[1779466760736,40.32,76773.75,56.0,-0.01518,3e-05,1.24315]
[1779466765771,40.32,76765.4,56.0,-0.01543,3e-05,1.26026]
[1779466770806,40.32,76765.54,56.0,-0.01543,3e-05,1.25997]
[1779466775841,40.32,76758.15,56.0,-0.0156,3e-05,1.27148]
[1779466781037,40.32,76756.05,56.0,-0.01566,3e-05,1.27585]
[1779466786919,40.32,76746.71,56.0,-0.01595,3e-05,1.29541]
[1779466791954,40.32,76749.66,56.0,-0.01586,3e-05,1.28921]
[1779466796989,40.32,76749.24,56.0,-0.01587,3e-05,1.29009]
[1779466802025,40.32,76748.55,56.0,-0.01589,3e-05,1.29154]
[1779466807063,40.32,76750.36,56.0,-0.01584,3e-05,1.28774]
[1779466812098,40.32,76750.15,56.0,-0.01584,3e-05,1.28818]
[1779466817133,40.32,76756.38,56.0,-0.01565,3e-05,1.27516]
[1779466820154,40.32,76764.47,56.0,-0.01541,3e-05,1.25841]
[1779466825189,40.32,76766.13,56.0,-0.01536,3e-05,1.255]
[1779466829217,40.32,76773.72,56.0,-0.01514,3e-05,1.23948]
[1779466834252,40.32,76776.74,56.0,-0.01501,3e-05,1.22963]
[1779466839288,40.32,76780.95,56.0,-0.01489,3e-05,1.22114]
[1779466844322,40.32,76785.38,56.0,-0.01476,3e-05,1.21225]
[1779466848256,40.32,76786.12,56.0,-0.01474,3e-05,1.21077]
[1779466850366,40.32,76796.78,56.0,-0.01444,3e-05,1.18962]
[1779466855401,40.32,76801.7,56.0,-0.0143,3e-05,1.17995]
[1779466859458,40.32,76803.8,56.0,-0.01424,3e-05,1.17585]
[1779466862450,40.32,76814.68,56.0,-0.01395,3e-05,1.15476]
[1779466867488,40.32,76819.69,56.0,-0.01381,3e-05,1.14515]
[1779466869020,40.32,76822.04,56.0,-0.01375,3e-05,1.14066]
[1779466874540,40.32,76821.28,56.0,-0.01377,3e-05,1.14211]
[1779466878839,40.32,76820.43,56.0,-0.01379,3e-05,1.14373]
[1779466880792,40.32,76826.78,56.0,-0.01362,3e-05,1.13166]
[1779466882833,40.32,76835.03,56.0,-0.0134,3e-05,1.11612]
[1779466884619,40.32,76849.72,56.0,-0.01302,3e-05,1.08888]
[1779466885618,40.32,76858.93,56.0,-0.01279,3e-05,1.07208]
[1779466889660,40.32,76850.22,56.0,-0.01301,3e-05,1.08796]
[1779466890668,40.32,76842.29,56.0,-0.01321,3e-05,1.10259]
[1779466895698,40.32,76841.17,56.0,-0.0132,3e-05,1.10121]
[1779466899728,40.32,76849.31,56.0,-0.01299,3e-05,1.0862]
[1779466904763,40.32,76850.42,56.0,-0.01296,3e-05,1.08417]
[1779466909798,40.32,76847.01,56.0,-0.01305,3e-05,1.09043]
[1779466914833,40.32,76845.09,56.0,-0.0131,3e-05,1.09396]
[1779466918861,40.32,76856.88,56.0,-0.0128,3e-05,1.0724]
[1779466923896,40.32,76858.36,56.0,-0.01276,3e-05,1.06972]
[1779466926917,40.32,76850.53,56.0,-0.01296,3e-05,1.08397]
[1779466931952,40.32,76845.35,56.0,-0.01309,3e-05,1.09348]
[1779466936987,40.32,76841.54,56.0,-0.01319,3e-05,1.10052]
[1779466942022,40.32,76842.2,56.0,-0.01317,3e-05,1.0993]
[1779466947057,40.32,76841.31,56.0,-0.0132,3e-05,1.10095]
[1779466952093,40.32,76830.31,56.0,-0.01345,3e-05,1.11799]
[1779466957128,40.32,76835.21,56.0,-0.01332,3e-05,1.10882]
[1779466962163,40.32,76833.53,56.0,-0.01336,3e-05,1.11196]
[1779466967199,40.32,76836.09,56.0,-0.01329,3e-05,1.10718]
[1779466973241,40.32,76837.59,56.0,-0.01325,3e-05,1.10439]
[1779466978276,40.32,76835.31,56.0,-0.01331,3e-05,1.10864]
[1779466983320,40.32,76833.7,56.0,-0.01336,3e-05,1.11164]
[1779466986342,40.32,76823.32,56.0,-0.01363,3e-05,1.13117]
[1779466991602,40.32,76824.47,56.0,-0.0136,3e-05,1.12899]
[1779466991895,40.32,76824.47,56.0,-0.0136,3e-05,1.12899]
[1779466998426,40.32,76820.66,56.0,-0.0137,3e-05,1.13622]
[1779467003461,40.32,76817.14,56.0,-0.0138,3e-05,1.14293]
[1779467008496,40.32,76817.49,56.0,-0.01379,3e-05,1.14226]
[1779467013530,40.32,76815.58,56.0,-0.0138,3e-05,1.14236]
[1779467018566,40.32,76813.03,56.0,-0.01387,3e-05,1.14724]
[1779467023601,40.32,76807.66,56.0,-0.01401,3e-05,1.15757]
[1779467026622,40.32,76799.15,56.0,-0.01425,3e-05,1.17409]
[1779467031658,40.32,76795.48,56.0,-0.01435,3e-05,1.18128]
[1779467036693,40.32,76795.64,56.0,-0.01434,3e-05,1.18096]
[1779467041728,40.32,76795.61,56.0,-0.01434,3e-05,1.18102]
[1779467046763,40.32,76795.38,56.0,-0.01435,3e-05,1.18147]
[1779467051798,40.32,76794.94,56.0,-0.01436,3e-05,1.18234]
[1779467056833,40.32,76795.2,56.0,-0.01436,3e-05,1.18183]
[1779467061868,40.32,76787.36,56.0,-0.01458,3e-05,1.1973]
[1779467066902,40.32,76784.43,56.0,-0.01466,3e-05,1.20312]
[1779467071938,40.32,76786.5,56.0,-0.01456,3e-05,1.19534]
[1779467076973,40.32,76785.32,56.0,-0.01459,3e-05,1.19768]
[1779467082008,40.32,76781.96,56.0,-0.01469,3e-05,1.20437]
[1779467087043,40.32,76776.97,56.0,-0.01483,3e-05,1.21435]
[1779467092078,40.32,76776.09,56.0,-0.01485,3e-05,1.21611]
[1779467099127,40.32,76775.85,56.0,-0.01486,3e-05,1.21659]
[1779467102148,40.32,76766.99,56.0,-0.01512,3e-05,1.2345]
[1779467110204,40.32,76769.44,56.0,-0.01505,3e-05,1.22953]
[1779467112218,40.32,76779.81,56.0,-0.01475,3e-05,1.20866]
[1779467115449,40.32,76782.28,56.0,-0.01468,3e-05,1.20373]
[1779467115544,40.32,76782.28,56.0,-0.01468,3e-05,1.20373]
[1779467119844,40.32,76782.96,56.0,-0.01466,3e-05,1.20237]
[1779467125310,40.32,76774.89,56.0,-0.01489,3e-05,1.21853]
[1779467128544,40.32,76776.28,56.0,-0.01485,3e-05,1.21573]
[1779467129530,40.32,76769.75,56.0,-0.01504,3e-05,1.2289]
[1779467135380,40.32,76773.78,56.0,-0.01488,3e-05,1.21705]
[1779467137470,40.32,76774.69,56.0,-0.01485,3e-05,1.21522]
[1779467140800,40.32,76775.93,56.0,-0.01482,3e-05,1.21274]
[1779467143483,40.32,76778.04,56.0,-0.01476,3e-05,1.20851]
[1779467150485,40.32,76779.5,56.0,-0.01471,3e-05,1.20559]
[1779467155520,40.32,76780.05,56.0,-0.0147,3e-05,1.2045]
[1779467160555,40.32,76788.2,56.0,-0.01447,3e-05,1.18833]
[1779467165590,40.32,76789.35,56.0,-0.01444,3e-05,1.18606]
[1779467170625,40.32,76796.3,56.0,-0.01424,3e-05,1.17243]
[1779467175660,40.32,76794.28,56.0,-0.0143,3e-05,1.17638]
[1779467180695,40.32,76798.03,56.0,-0.01419,3e-05,1.16906]
[1779467185730,40.32,76798.15,56.0,-0.01419,3e-05,1.16882]
[1779467190765,40.32,76796.5,56.0,-0.01424,3e-05,1.17204]
[1779467195800,40.32,76797.56,56.0,-0.01416,3e-05,1.16636]
[1779467200836,40.32,76797.87,56.0,-0.01416,3e-05,1.16576]
[1779467205871,40.32,76797.53,56.0,-0.01417,3e-05,1.16642]
[1779467210906,40.32,76798.4,56.0,-0.01414,3e-05,1.16473]
[1779467215941,40.32,76800.48,56.0,-0.01408,3e-05,1.16069]
[1779467220975,40.32,76800.45,56.0,-0.01408,3e-05,1.16075]
[1779467226011,40.32,76806.17,56.0,-0.01393,3e-05,1.14971]
[1779467229958,40.32,76807.44,56.0,-0.01389,3e-05,1.14727]
[1779467230427,40.32,76808.77,56.0,-0.01386,3e-05,1.14472]
[1779467236081,40.32,76808.03,56.0,-0.01388,3e-05,1.14614]
[1779467241116,40.32,76805.39,56.0,-0.01395,3e-05,1.15121]
[1779467244518,40.32,76802.13,56.0,-0.01404,3e-05,1.1575]
[1779467250180,40.32,76805.26,56.0,-0.01395,3e-05,1.15146]
[1779467251926,40.32,76810.14,56.0,-0.01378,3e-05,1.13854]
[1779467257228,40.32,76814.42,56.0,-0.01366,3e-05,1.1304]
[1779467262263,40.32,76821.53,56.0,-0.01347,3e-05,1.11697]
[1779467267298,40.32,76824.26,56.0,-0.0134,3e-05,1.11185]
[1779467272332,40.32,76822.26,56.0,-0.01346,3e-05,1.1156]
[1779467274856,40.32,76822.26,56.0,-0.01346,3e-05,1.1156]
[1779467274907,40.32,76822.26,56.0,-0.01346,3e-05,1.1156]
[1779467280389,40.32,76822.12,56.0,-0.01346,3e-05,1.11586]
[1779467287438,40.32,76821.83,56.0,-0.01347,3e-05,1.1164]
[1779467292474,40.32,76821.05,56.0,-0.01349,3e-05,1.11787]
[1779467295496,40.32,76813.32,56.0,-0.01369,3e-05,1.13249]
[1779467300531,40.32,76806.82,56.0,-0.01387,3e-05,1.14489]
[1779467305911,40.32,76805.32,56.0,-0.01391,3e-05,1.14777]
[1779467311609,40.32,76809.45,56.0,-0.01376,3e-05,1.13631]
[1779467316644,40.32,76815.55,56.0,-0.01359,3e-05,1.12472]
[1779467321679,40.32,76821.74,56.0,-0.01343,3e-05,1.11307]
[1779467322429,40.32,76821.74,56.0,-0.01343,3e-05,1.11307]
[1779467331749,40.32,76824.17,56.0,-0.01336,3e-05,1.10852]
[1779467336784,40.32,76831.0,56.0,-0.01319,3e-05,1.09581]
[1779467341818,40.32,76834.06,56.0,-0.01311,3e-05,1.09015]
[1779467344840,40.32,76842.1,56.0,-0.0129,3e-05,1.07541]
[1779467349875,40.32,76848.01,56.0,-0.01275,3e-05,1.06467]
[1779467354912,40.32,76849.1,56.0,-0.01272,3e-05,1.0627]
[1779467359947,40.32,76853.72,56.0,-0.01261,2e-05,1.05437]
[1779467364982,40.32,76851.02,56.0,-0.01267,3e-05,1.05923]
[1779467371025,40.32,76855.54,56.0,-0.01252,2e-05,1.04774]
[1779467376060,40.32,76853.97,56.0,-0.01256,2e-05,1.05055]
[1779467381095,40.32,76855.1,56.0,-0.01253,2e-05,1.04852]
[1779467386130,40.32,76857.76,56.0,-0.01247,2e-05,1.04378]
[1779467391165,40.32,76857.66,56.0,-0.01247,2e-05,1.04395]
[1779467396200,40.32,76858.42,56.0,-0.01245,2e-05,1.0426]
[1779467401234,40.32,76858.23,56.0,-0.01246,2e-05,1.04294]
[1779467406270,40.32,76858.1,56.0,-0.01246,2e-05,1.04317]
[1779467411305,40.32,76859.86,56.0,-0.01242,2e-05,1.04004]
[1779467417347,40.32,76861.15,56.0,-0.01238,2e-05,1.03775]
[1779467422382,40.32,76861.15,56.0,-0.01238,2e-05,1.03775]
[1779467427417,40.32,76863.25,56.0,-0.01233,2e-05,1.03403]
[1779467433236,40.32,76861.03,56.0,-0.01235,2e-05,1.03462]
[1779467436482,40.32,76871.06,56.0,-0.0121,2e-05,1.01698]
[1779467438495,40.32,76878.52,56.0,-0.01192,2e-05,1.00403]
[1779467443530,40.32,76883.96,56.0,-0.0118,2e-05,0.99467]
[1779467448565,40.32,76876.79,56.0,-0.01197,2e-05,1.00702]
[1779467450277,40.32,76876.79,56.0,-0.01197,2e-05,1.00702]
[1779467455615,40.32,76871.08,56.0,-0.0121,2e-05,1.01695]
[1779467457629,40.32,76880.99,56.0,-0.01187,2e-05,0.99977]
[1779467462664,40.32,76879.95,56.0,-0.01189,2e-05,1.00156]
[1779467467317,40.32,76879.42,56.0,-0.0119,2e-05,1.00248]
[1779467472739,40.32,76873.27,56.0,-0.01205,2e-05,1.01313]
[1779467475761,40.32,76860.01,56.0,-0.01237,2e-05,1.03642]
[1779467480796,40.32,76866.46,56.0,-0.01222,2e-05,1.02504]
[1779467484354,40.32,76866.79,56.0,-0.01221,2e-05,1.02446]
[1779467489859,40.32,76867.72,56.0,-0.01218,2e-05,1.02283]
[1779467494894,40.32,76871.1,56.0,-0.01207,2e-05,1.01361]
[1779467499930,40.32,76872.99,56.0,-0.01202,2e-05,1.01032]
[1779467501390,40.32,76872.99,56.0,-0.01202,2e-05,1.01032]
[1779467503958,40.32,76882.06,56.0,-0.0118,2e-05,0.99467]
[1779467508993,40.32,76884.79,56.0,-0.01174,2e-05,0.98999]
[1779467514030,40.32,76886.87,56.0,-0.01169,2e-05,0.98644]
[1779467518411,40.32,76886.8,56.0,-0.01169,2e-05,0.98656]
[1779467524100,40.32,76888.48,56.0,-0.01165,2e-05,0.9837]
[1779467529135,40.32,76887.18,56.0,-0.01168,2e-05,0.98591]
[1779467534170,40.32,76886.94,56.0,-0.01169,2e-05,0.98632]
[1779467539204,40.32,76885.5,56.0,-0.01172,2e-05,0.98878]
[1779467544245,40.32,76887.06,56.0,-0.01169,2e-05,0.98612]
[1779467549279,40.32,76884.76,56.0,-0.01174,2e-05,0.99004]
[1779467554321,40.32,76882.0,56.0,-0.01177,2e-05,0.99151]
[1779467559357,40.32,76878.26,56.0,-0.01186,2e-05,0.99793]
[1779467564391,40.32,76880.5,56.0,-0.0118,2e-05,0.99408]
[1779467569426,40.32,76882.5,56.0,-0.01176,2e-05,0.99065]
[1779467574462,40.32,76882.84,56.0,-0.01175,2e-05,0.99007]
[1779467579497,40.32,76880.61,56.0,-0.0118,2e-05,0.99389]
[1779467584532,40.32,76885.26,56.0,-0.01169,2e-05,0.98594]
[1779467589567,40.32,76889.16,56.0,-0.0116,2e-05,0.97931]
[1779467594602,40.32,76887.93,56.0,-0.01163,2e-05,0.9814]
[1779467599637,40.32,76886.99,56.0,-0.01165,2e-05,0.983]
[1779467604673,40.32,76879.88,56.0,-0.01182,2e-05,0.99514]
[1779467606687,40.32,76871.09,56.0,-0.01203,2e-05,1.01033]
[1779467612105,40.32,76867.84,56.0,-0.01211,2e-05,1.01599]
[1779467617763,40.32,76866.92,56.0,-0.01209,2e-05,1.01428]
[1779467622799,40.32,76861.0,56.0,-0.01223,2e-05,1.02465]
[1779467627835,40.32,76861.04,56.0,-0.01223,2e-05,1.02458]
[1779467630856,40.32,76852.82,56.0,-0.01244,2e-05,1.03912]
[1779467635891,40.32,76849.83,56.0,-0.01251,2e-05,1.04445]
[1779467640926,40.32,76851.39,56.0,-0.01247,2e-05,1.04167]
[1779467645961,40.32,76843.16,56.0,-0.01268,3e-05,1.05642]
[1779467648982,40.32,76833.56,56.0,-0.01292,3e-05,1.07383]
[1779467654018,40.32,76833.1,56.0,-0.01293,3e-05,1.07467]
[1779467659053,40.32,76832.52,56.0,-0.01295,3e-05,1.07574]
[1779467664088,40.32,76832.93,56.0,-0.01294,3e-05,1.07499]
[1779467669122,40.32,76834.68,56.0,-0.01289,3e-05,1.07179]
[1779467674158,40.32,76833.66,56.0,-0.01288,3e-05,1.07022]
[1779467679193,40.32,76833.77,56.0,-0.01287,3e-05,1.07002]
[1779467679805,40.32,76833.77,56.0,-0.01287,3e-05,1.07002]
[1779467685236,40.32,76833.74,56.0,-0.01288,3e-05,1.07007]
[1779467691278,40.32,76833.61,56.0,-0.01288,3e-05,1.07031]
[1779467698328,40.32,76833.73,56.0,-0.01288,3e-05,1.07009]
[1779467703363,40.32,76833.54,56.0,-0.01288,3e-05,1.07044]
[1779467708397,40.32,76833.79,56.0,-0.01287,3e-05,1.06998]
[1779467713432,40.32,76833.74,56.0,-0.01288,3e-05,1.07007]
[1779467718468,40.32,76830.87,56.0,-0.01295,3e-05,1.07531]
[1779467720481,40.32,76821.61,56.0,-0.01319,3e-05,1.09236]
[1779467725518,40.32,76825.78,56.0,-0.01308,3e-05,1.08465]
[1779467728542,40.32,76816.78,56.0,-0.01332,3e-05,1.10133]
[1779467732569,40.32,76802.75,56.0,-0.01365,3e-05,1.12419]
[1779467737619,40.32,76799.37,56.0,-0.01374,3e-05,1.13061]
[1779467742654,40.32,76790.48,56.0,-0.01398,3e-05,1.14765]
[1779467747689,40.32,76795.64,56.0,-0.01384,3e-05,1.13774]
[1779467752725,40.32,76800.88,56.0,-0.0137,3e-05,1.12774]
[1779467757760,40.32,76801.97,56.0,-0.01367,3e-05,1.12567]
[1779467764808,40.32,76805.36,56.0,-0.01358,3e-05,1.11925]
[1779467769844,40.32,76809.47,56.0,-0.01347,3e-05,1.1115]
[1779467774878,40.32,76810.37,56.0,-0.01344,3e-05,1.10981]
[1779467779913,40.32,76803.78,56.0,-0.01362,3e-05,1.12224]
[1779467784949,40.32,76801.19,56.0,-0.01369,3e-05,1.12715]
[1779467789984,40.32,76805.44,56.0,-0.01358,3e-05,1.1191]
[1779467795019,40.32,76805.86,56.0,-0.01352,3e-05,1.11477]
[1779467800054,40.32,76805.46,56.0,-0.01353,3e-05,1.11552]
[1779467805088,40.32,76798.64,56.0,-0.01372,3e-05,1.12844]
[1779467810124,40.32,76800.7,56.0,-0.01366,3e-05,1.12453]
[1779467811131,40.32,76808.64,56.0,-0.01345,3e-05,1.10954]
[1779467812636,40.32,76808.64,56.0,-0.01345,3e-05,1.10954]
[1779467818180,40.32,76810.62,56.0,-0.0134,3e-05,1.10583]
[1779467823215,40.32,76813.38,56.0,-0.01332,3e-05,1.10067]
[1779467824221,40.32,76821.23,56.0,-0.01312,3e-05,1.08611]
[1779467829257,40.32,76825.53,56.0,-0.01301,3e-05,1.07819]
[1779467835299,40.32,76826.55,56.0,-0.01298,3e-05,1.07632]
[1779467840334,40.32,76830.98,56.0,-0.01287,3e-05,1.06823]
[1779467840962,40.32,76830.98,56.0,-0.01287,3e-05,1.06823]
[1779467840981,40.32,76830.98,56.0,-0.01287,3e-05,1.06823]
[1779467841670,40.32,76830.98,56.0,-0.01287,3e-05,1.06823]
[1779467847383,40.32,76838.58,56.0,-0.01267,3e-05,1.05446]
[1779467851410,40.32,76845.24,56.0,-0.01247,2e-05,1.03914]
[1779467856446,40.32,76848.38,56.0,-0.01239,2e-05,1.03355]
[1779467861480,40.32,76852.98,56.0,-0.01228,2e-05,1.02542]
[1779467868529,40.32,76853.47,56.0,-0.01226,2e-05,1.02455]
[1779467873565,40.32,76860.04,56.0,-0.0121,2e-05,1.01303]
[1779467878603,40.32,76863.6,56.0,-0.01202,2e-05,1.00683]
[1779467883638,40.32,76866.34,56.0,-0.01195,2e-05,1.00208]
[1779467889680,40.32,76870.27,56.0,-0.01186,2e-05,0.9953]
[1779467894715,40.32,76870.64,56.0,-0.01185,2e-05,0.99466]
[1779467899749,40.32,76870.54,56.0,-0.01185,2e-05,0.99483]
[1779467904785,40.32,76870.25,56.0,-0.01186,2e-05,0.99533]
[1779467909820,40.32,76870.43,56.0,-0.01185,2e-05,0.99502]
[1779467916869,40.32,76869.88,56.0,-0.01183,2e-05,0.99269]
[1779467921903,40.32,76868.91,56.0,-0.01185,2e-05,0.99436]
[1779467926941,40.32,76862.55,56.0,-0.01201,2e-05,1.00535]
[1779467931974,40.32,76862.41,56.0,-0.01201,2e-05,1.00559]
[1779467939022,40.32,76861.04,56.0,-0.01204,2e-05,1.00797]
[1779467944058,40.32,76861.37,56.0,-0.01203,2e-05,1.0074]
[1779467945065,40.32,76852.55,56.0,-0.01225,2e-05,1.02283]
[1779467946072,40.32,76844.58,56.0,-0.01245,2e-05,1.03694]
[1779467952114,40.32,76840.42,56.0,-0.01255,3e-05,1.04436]
[1779467957148,40.32,76838.13,56.0,-0.01261,3e-05,1.04847]
[1779467962187,40.32,76834.97,56.0,-0.01269,3e-05,1.05415]
[1779467967985,40.32,76830.57,56.0,-0.0128,3e-05,1.06211]
[1779467973264,40.32,76827.38,56.0,-0.01284,3e-05,1.06447]
[1779467978301,40.32,76826.62,56.0,-0.01286,3e-05,1.06586]
[1779467983336,40.32,76826.95,56.0,-0.01285,3e-05,1.06526]
[1779467989377,40.32,76826.62,56.0,-0.01286,3e-05,1.06586]
[1779467995419,40.32,76825.79,56.0,-0.01288,3e-05,1.06737]
[1779468001462,40.32,76825.74,56.0,-0.01288,3e-05,1.06746]
[1779468006497,40.32,76824.97,56.0,-0.0129,3e-05,1.06886]
[1779468013546,40.32,76828.1,56.0,-0.01282,3e-05,1.06317]
[1779468018581,40.32,76831.4,56.0,-0.01274,3e-05,1.05718]
[1779468021602,40.32,76839.05,56.0,-0.01254,3e-05,1.04342]
[1779468026637,40.32,76840.55,56.0,-0.01251,2e-05,1.04074]
[1779468031672,40.32,76842.19,56.0,-0.01243,2e-05,1.03444]
[1779468036708,40.32,76842.45,56.0,-0.01242,2e-05,1.03398]
[1779468041742,40.32,76845.49,56.0,-0.01234,2e-05,1.02859]
[1779468046778,40.32,76845.55,56.0,-0.01234,2e-05,1.02848]
[1779468051813,40.32,76845.73,56.0,-0.01234,2e-05,1.02816]
[1779468059873,40.32,76845.27,56.0,-0.01235,2e-05,1.02897]
[1779468060880,40.32,76836.82,56.0,-0.01256,3e-05,1.04402]
[1779468065915,40.32,76841.17,56.0,-0.01245,2e-05,1.03625]
[1779468070951,40.32,76841.44,56.0,-0.01245,2e-05,1.03577]
[1779468075986,40.32,76851.28,56.0,-0.0122,2e-05,1.01838]
[1779468081036,40.32,76851.83,56.0,-0.01219,2e-05,1.01741]
[1779468086073,40.32,76854.92,56.0,-0.01211,2e-05,1.01201]
[1779468091107,40.32,76858.84,56.0,-0.01198,2e-05,1.00187]
[1779468096143,40.32,76854.83,56.0,-0.01208,2e-05,1.00884]
[1779468101178,40.32,76856.91,56.0,-0.01203,2e-05,1.00522]
[1779468106213,40.32,76850.61,56.0,-0.01218,2e-05,1.01622]
[1779468112255,40.32,76851.23,56.0,-0.01217,2e-05,1.01513]
[1779468117302,40.32,76852.1,56.0,-0.01214,2e-05,1.01361]
[1779468122337,40.32,76851.33,56.0,-0.01216,2e-05,1.01495]
[1779468127373,40.32,76854.51,56.0,-0.01209,2e-05,1.0094]
[1779468132407,40.32,76855.72,56.0,-0.01206,2e-05,1.00729]
[1779468137444,40.32,76857.01,56.0,-0.01202,2e-05,1.00504]
[1779468142478,40.32,76857.18,56.0,-0.01202,2e-05,1.00475]
[1779468147515,40.32,76855.84,56.0,-0.01205,2e-05,1.00708]
[1779468152549,40.32,76857.02,56.0,-0.01199,2e-05,1.00172]
[1779468157587,40.32,76856.1,56.0,-0.01201,2e-05,1.00331]
[1779468162622,40.32,76853.37,56.0,-0.01207,2e-05,1.00806]
[1779468167658,40.32,76849.95,56.0,-0.01216,2e-05,1.01404]
[1779468171549,40.32,76849.25,56.0,-0.01218,2e-05,1.01526]
[1779468178735,40.32,76848.15,56.0,-0.0122,2e-05,1.01719]
[1779468183770,40.32,76848.49,56.0,-0.01219,2e-05,1.01659]
[1779468186512,40.32,76848.48,56.0,-0.01219,2e-05,1.01661]
[1779468191826,40.32,76847.84,56.0,-0.01221,2e-05,1.01774]
[1779468193840,40.32,76837.85,56.0,-0.01246,2e-05,1.0354]
[1779468198875,40.32,76830.87,56.0,-0.01263,3e-05,1.04789]
[1779468203910,40.32,76823.91,56.0,-0.01281,3e-05,1.06047]
[1779468208946,40.32,76818.34,56.0,-0.01295,3e-05,1.07062]
[1779468213981,40.32,76819.11,56.0,-0.01289,3e-05,1.06576]
[1779468219016,40.32,76815.09,56.0,-0.01299,3e-05,1.07311]
[1779468227072,40.32,76815.25,56.0,-0.01299,3e-05,1.07282]
[1779468232108,40.32,76815.14,56.0,-0.01299,3e-05,1.07302]
[1779468237143,40.32,76816.92,56.0,-0.01295,3e-05,1.06976]
[1779468242178,40.32,76819.51,56.0,-0.01288,3e-05,1.06503]
[1779468247213,40.32,76827.7,56.0,-0.01267,3e-05,1.05019]
[1779468252248,40.32,76827.96,56.0,-0.01267,3e-05,1.04972]
[1779468257283,40.32,76825.76,56.0,-0.01272,3e-05,1.05369]
[1779468262318,40.32,76826.01,56.0,-0.01271,3e-05,1.05324]
[1779468267353,40.32,76826.69,56.0,-0.0127,3e-05,1.05201]
[1779468272388,40.32,76825.49,56.0,-0.01269,3e-05,1.05075]
[1779468277423,40.32,76825.26,56.0,-0.01269,3e-05,1.05117]
[1779468280444,40.32,76814.51,56.0,-0.01297,3e-05,1.07071]
[1779468285483,40.32,76814.88,56.0,-0.01296,3e-05,1.07003]
[1779468290518,40.32,76812.87,56.0,-0.01301,3e-05,1.07371]
[1779468298574,40.32,76813.03,56.0,-0.01301,3e-05,1.07342]
[1779468303609,40.32,76816.46,56.0,-0.01292,3e-05,1.06714]
[1779468307636,40.32,76825.03,56.0,-0.0127,3e-05,1.05158]
[1779468312673,40.32,76827.12,56.0,-0.01265,3e-05,1.04781]
[1779468317706,40.32,76827.76,56.0,-0.01263,3e-05,1.04666]
[1779468322742,40.32,76834.68,56.0,-0.01246,2e-05,1.03428]
[1779468327777,40.32,76833.6,56.0,-0.01248,3e-05,1.0362]
[1779468332812,40.32,76833.93,56.0,-0.01244,2e-05,1.03223]
[1779468336840,40.32,76823.84,56.0,-0.01269,3e-05,1.0503]
[1779468341875,40.32,76818.39,56.0,-0.01283,3e-05,1.06017]
[1779468346909,40.32,76818.3,56.0,-0.01283,3e-05,1.06034]
[1779468351945,40.32,76812.91,56.0,-0.01297,3e-05,1.07017]
[1779468353959,40.32,76820.4,56.0,-0.01278,3e-05,1.05652]
[1779468358994,40.32,76819.47,56.0,-0.0128,3e-05,1.05821]
[1779468364028,40.32,76819.88,56.0,-0.01279,3e-05,1.05747]
[1779468369064,40.32,76821.5,56.0,-0.01275,3e-05,1.05453]
[1779468372085,40.32,76829.78,56.0,-0.01254,3e-05,1.03963]
[1779468374099,40.32,76842.26,56.0,-0.01223,2e-05,1.0175]
[1779468376113,40.32,76849.7,56.0,-0.01205,2e-05,1.00448]
[1779468378128,40.32,76858.21,56.0,-0.01184,2e-05,0.98976]
[1779468383163,40.32,76862.72,56.0,-0.01174,2e-05,0.98203]
[1779468388188,40.32,76863.07,56.0,-0.01173,2e-05,0.98143]
[1779468388210,40.32,76863.07,56.0,-0.01173,2e-05,0.98143]
[1779468389205,40.32,76875.59,56.0,-0.01143,2e-05,0.96024]
[1779468394240,40.32,76880.99,56.0,-0.01127,2e-05,0.94801]
[1779468396194,40.32,76880.91,56.0,-0.01128,2e-05,0.94814]
[1779468401291,40.32,76870.64,56.0,-0.01151,2e-05,0.96533]
[1779468404525,40.32,76870.38,56.0,-0.01152,2e-05,0.96577]
[1779468407230,40.32,76864.42,56.0,-0.01166,2e-05,0.97586]
[1779468408204,40.32,76868.2,56.0,-0.01157,2e-05,0.96945]
[1779468409205,40.32,76872.56,56.0,-0.01147,2e-05,0.9621]
[1779468409705,40.32,76874.99,56.0,-0.01141,2e-05,0.95802]
[1779468410708,40.32,76874.99,56.0,-0.01141,2e-05,0.95802]
[1779468416401,40.32,76875.33,56.0,-0.0114,2e-05,0.95745]
[1779468418715,40.32,76875.69,56.0,-0.0114,2e-05,0.95685]
[1779468424457,40.32,76870.3,56.0,-0.01152,2e-05,0.9659]
[1779468429493,40.32,76865.05,56.0,-0.01164,2e-05,0.97479]
[1779468434528,40.32,76863.0,56.0,-0.01169,2e-05,0.97828]
[1779468439563,40.32,76863.18,56.0,-0.01169,2e-05,0.97797]
[1779468444598,40.32,76864.77,56.0,-0.01165,2e-05,0.97527]
[1779468449711,40.32,76863.89,56.0,-0.01167,2e-05,0.97676]
[1779468451754,40.32,76863.91,56.0,-0.01167,2e-05,0.97673]
[1779468453259,40.32,76863.46,56.0,-0.01164,2e-05,0.97423]
[1779468454758,40.32,76864.2,56.0,-0.01163,2e-05,0.97297]
[1779468456261,40.32,76863.85,56.0,-0.01163,2e-05,0.97357]
[1779468458263,40.32,76864.14,56.0,-0.01163,2e-05,0.97308]
[1779468459767,40.32,76863.97,56.0,-0.01163,2e-05,0.97336]
[1779468460267,40.32,76863.97,56.0,-0.01163,2e-05,0.97336]
[1779468460767,40.32,76863.64,56.0,-0.01164,2e-05,0.97392]
[1779468467776,40.32,76863.1,56.0,-0.01165,2e-05,0.97484]
[1779468472008,40.32,76864.58,56.0,-0.01162,2e-05,0.97233]
[1779468472278,40.32,76864.58,56.0,-0.01162,2e-05,0.97233]
[1779468472781,40.32,76864.35,56.0,-0.01162,2e-05,0.97272]
[1779468473280,40.32,76864.35,56.0,-0.01162,2e-05,0.97272]
[1779468474282,40.32,76863.21,56.0,-0.01165,2e-05,0.97466]
[1779468475785,40.32,76863.05,56.0,-0.01165,2e-05,0.97493]
[1779468480851,40.32,76858.58,56.0,-0.01176,2e-05,0.98255]
[1779468481791,40.32,76858.58,56.0,-0.01176,2e-05,0.98255]
[1779468486893,40.32,76863.56,56.0,-0.01164,2e-05,0.97406]
[1779468491928,40.32,76862.88,56.0,-0.01166,2e-05,0.97522]
[1779468492807,40.32,76862.88,56.0,-0.01166,2e-05,0.97522]
[1779468492943,40.32,76862.88,56.0,-0.01166,2e-05,0.97522]
[1779468495307,40.32,76862.5,56.0,-0.01167,2e-05,0.97586]
[1779468500992,40.32,76863.36,56.0,-0.01165,2e-05,0.9744]
[1779468506083,40.32,76866.38,56.0,-0.01158,2e-05,0.96928]
[1779468512069,40.32,76868.66,56.0,-0.01148,2e-05,0.96219]
[1779468515090,40.32,76876.72,56.0,-0.0113,2e-05,0.9487]
[1779468520126,40.32,76877.37,56.0,-0.01128,2e-05,0.94762]
[1779468525161,40.32,76877.47,56.0,-0.01128,2e-05,0.94745]
[1779468530196,40.32,76877.67,56.0,-0.01128,2e-05,0.94712]
[1779468536238,40.32,76872.44,56.0,-0.0114,2e-05,0.95584]
[1779468540164,40.32,76871.9,56.0,-0.01141,2e-05,0.95675]
[1779468545301,40.32,76864.58,56.0,-0.01158,2e-05,0.96907]
[1779468545875,40.32,76864.58,56.0,-0.01158,2e-05,0.96907]
[1779468551343,40.32,76858.13,56.0,-0.01173,2e-05,0.98004]
[1779468553381,40.32,76857.92,56.0,-0.01174,2e-05,0.9804]
[1779468553433,40.32,76857.92,56.0,-0.01174,2e-05,0.9804]
[1779468559399,40.32,76859.84,56.0,-0.01169,2e-05,0.97712]
[1779468564434,40.32,76862.68,56.0,-0.01162,2e-05,0.97229]
[1779468569469,40.32,76864.43,56.0,-0.01158,2e-05,0.96933]
[1779468574504,40.32,76868.95,56.0,-0.01144,2e-05,0.95846]
[1779468579539,40.32,76869.64,56.0,-0.01142,2e-05,0.95731]
[1779468584573,40.32,76869.55,56.0,-0.01143,2e-05,0.95746]
[1779468589609,40.32,76872.99,56.0,-0.01135,2e-05,0.9517]
[1779468594645,40.32,76873.91,56.0,-0.01133,2e-05,0.95017]
[1779468599696,40.32,76873.44,56.0,-0.01134,2e-05,0.95095]
[1779468604715,40.32,76881.84,56.0,-0.01114,2e-05,0.93702]
[1779468609753,40.32,76890.07,56.0,-0.01096,2e-05,0.92354]
[1779468614788,40.32,76890.45,56.0,-0.01095,2e-05,0.92292]
[1779468619823,40.32,76890.69,56.0,-0.01095,2e-05,0.92253]
[1779468624858,40.32,76896.53,56.0,-0.01082,2e-05,0.91307]
[1779468629894,40.32,76896.71,56.0,-0.01081,2e-05,0.91278]
[1779468634930,40.32,76899.38,56.0,-0.01072,2e-05,0.90536]
[1779468639965,40.32,76900.48,56.0,-0.01069,2e-05,0.9036]
[1779468644999,40.32,76900.63,56.0,-0.01069,2e-05,0.90336]
[1779468650035,40.32,76900.38,56.0,-0.01069,2e-05,0.90376]
[1779468657083,40.32,76900.45,56.0,-0.01069,2e-05,0.90365]
[1779468662121,40.32,76900.75,56.0,-0.01069,2e-05,0.90317]
[1779468667156,40.32,76905.22,56.0,-0.01059,2e-05,0.89604]
[1779468672190,40.32,76909.95,56.0,-0.01049,2e-05,0.88855]
[1779468677226,40.32,76912.28,56.0,-0.01044,2e-05,0.88487]
[1779468682262,40.32,76912.61,56.0,-0.01043,2e-05,0.88436]
[1779468687297,40.32,76918.49,56.0,-0.0103,2e-05,0.87515]
[1779468692332,40.32,76921.68,56.0,-0.0102,2e-05,0.86716]
[1779468697367,40.32,76921.71,56.0,-0.0102,2e-05,0.86711]
[1779468702403,40.32,76922.11,56.0,-0.01019,2e-05,0.86649]
[1779468707439,40.32,76918.74,56.0,-0.01026,2e-05,0.87172]
[1779468711466,40.32,76910.36,56.0,-0.01044,2e-05,0.88483]
[1779468716502,40.32,76907.91,56.0,-0.0105,2e-05,0.88869]
[1779468721537,40.32,76909.03,56.0,-0.01047,2e-05,0.88693]
[1779468726576,40.32,76909.05,56.0,-0.01047,2e-05,0.88689]
[1779468731611,40.32,76911.72,56.0,-0.01041,2e-05,0.88269]
[1779468736646,40.32,76912.23,56.0,-0.0104,2e-05,0.88189]
[1779468741682,40.32,76912.24,56.0,-0.0104,2e-05,0.88187]
[1779468746717,40.32,76906.7,56.0,-0.01052,2e-05,0.89061]
[1779468751752,40.32,76908.65,56.0,-0.01044,2e-05,0.88445]
[1779468756787,40.32,76903.92,56.0,-0.01055,2e-05,0.89192]
[1779468761822,40.32,76900.46,56.0,-0.01062,2e-05,0.89742]
[1779468766857,40.32,76902.0,56.0,-0.01059,2e-05,0.89497]
[1779468772901,40.32,76903.89,56.0,-0.01055,2e-05,0.89197]
[1779468777936,40.32,76903.33,56.0,-0.01056,2e-05,0.89286]
[1779468782971,40.32,76902.78,56.0,-0.01057,2e-05,0.89373]
[1779468788010,40.32,76907.56,56.0,-0.01047,2e-05,0.88617]
[1779468793048,40.32,76910.91,56.0,-0.0104,2e-05,0.8809]
[1779468798080,40.32,76913.56,56.0,-0.01034,2e-05,0.87675]
[1779468803115,40.32,76914.7,56.0,-0.01032,2e-05,0.87497]
[1779468808640,40.32,76915.19,56.0,-0.01031,2e-05,0.8742]
[1779468814192,40.32,76916.74,56.0,-0.01024,2e-05,0.86875]
[1779468819228,40.32,76921.64,56.0,-0.01013,2e-05,0.86117]
[1779468822248,40.32,76914.08,56.0,-0.01029,2e-05,0.87289]
[1779468828291,40.32,76913.45,56.0,-0.01031,2e-05,0.87387]
[1779468833326,40.32,76914.85,56.0,-0.01028,2e-05,0.87169]
[1779468838361,40.32,76915.57,56.0,-0.01026,2e-05,0.87057]
[1779468843396,40.32,76916.93,56.0,-0.01023,2e-05,0.86846]
[1779468848431,40.32,76910.49,56.0,-0.01037,2e-05,0.8785]
[1779468853466,40.32,76906.11,56.0,-0.01046,2e-05,0.88538]
[1779468858501,40.32,76906.24,56.0,-0.01046,2e-05,0.88518]
[1779468863536,40.32,76905.44,56.0,-0.01048,2e-05,0.88644]
[1779468868571,40.32,76904.45,56.0,-0.0105,2e-05,0.888]
[1779468873609,40.32,76905.55,56.0,-0.01044,2e-05,0.88319]
[1779468878652,40.32,76904.49,56.0,-0.01046,2e-05,0.88486]
[1779468883686,40.32,76904.71,56.0,-0.01046,2e-05,0.88451]
[1779468888721,40.32,76907.56,56.0,-0.0104,2e-05,0.88003]
[1779468893757,40.32,76912.31,56.0,-0.0103,2e-05,0.8726]
[1779468898792,40.32,76913.6,56.0,-0.01027,2e-05,0.87059]
[1779468903826,40.32,76914.56,56.0,-0.01025,2e-05,0.8691]
[1779468908862,40.32,76913.85,56.0,-0.01026,2e-05,0.8702]
[1779468914904,40.32,76909.47,56.0,-0.01036,2e-05,0.87704]
[1779468919915,40.32,76908.06,56.0,-0.01039,2e-05,0.87925]
[1779468925982,40.32,76908.94,56.0,-0.01037,2e-05,0.87787]
[1779468931016,40.32,76913.38,56.0,-0.01024,2e-05,0.86789]
[1779468936052,40.32,76916.03,56.0,-0.01018,2e-05,0.86379]
[1779468941087,40.32,76915.61,56.0,-0.01019,2e-05,0.86444]
[1779468944914,40.32,76916.06,56.0,-0.01018,2e-05,0.86374]
[1779468946914,40.32,76915.72,56.0,-0.01019,2e-05,0.86427]
[1779468947413,40.32,76915.71,56.0,-0.01019,2e-05,0.86428]
[1779468948412,40.32,76915.79,56.0,-0.01019,2e-05,0.86416]
[1779468948913,40.32,76915.79,56.0,-0.01019,2e-05,0.86416]
[1779468949413,40.32,76915.78,56.0,-0.01019,2e-05,0.86417]
[1779468949914,40.32,76915.78,56.0,-0.01019,2e-05,0.86417]
[1779468958205,40.32,76914.52,56.0,-0.01022,2e-05,0.86612]
[1779468963242,40.32,76913.87,56.0,-0.01023,2e-05,0.86713]
[1779468968278,40.32,76913.29,56.0,-0.01024,2e-05,0.86803]
[1779468973313,40.32,76911.98,56.0,-0.01027,2e-05,0.87007]
[1779468975327,40.32,76902.15,56.0,-0.01048,2e-05,0.88547]
[1779468976334,40.32,76890.01,56.0,-0.01074,2e-05,0.9048]
[1779468981369,40.32,76882.84,56.0,-0.0109,2e-05,0.91637]
[1779468986404,40.32,76878.44,56.0,-0.011,2e-05,0.92354]
[1779468991439,40.32,76882.37,56.0,-0.01088,2e-05,0.91398]
[1779468996474,40.32,76878.26,56.0,-0.01097,2e-05,0.92066]
[1779469001509,40.32,76879.01,56.0,-0.01095,2e-05,0.91944]
[1779469007551,40.32,76879.19,56.0,-0.01095,2e-05,0.91915]
[1779469012586,40.32,76878.67,56.0,-0.01096,2e-05,0.91999]
[1779469017620,40.32,76881.5,56.0,-0.0109,2e-05,0.91539]
[1779469022656,40.32,76876.47,56.0,-0.01101,2e-05,0.92358]
[1779469026657,40.32,76874.41,56.0,-0.01106,2e-05,0.92696]
[1779469026969,40.32,76861.93,56.0,-0.01134,2e-05,0.94759]
[1779469027697,40.32,76852.16,56.0,-0.01157,2e-05,0.96401]
[1779469030328,40.32,76849.83,56.0,-0.01163,2e-05,0.96796]
[1779469033329,40.32,76850.44,56.0,-0.01161,2e-05,0.96692]
[1779469038774,40.32,76859.61,56.0,-0.0114,2e-05,0.95147]
[1779469043808,40.32,76864.34,56.0,-0.01129,2e-05,0.94358]
[1779469046830,40.32,76872.92,56.0,-0.01109,2e-05,0.9294]
[1779469051865,40.32,76876.17,56.0,-0.01098,2e-05,0.9209]
[1779469057907,40.32,76876.03,56.0,-0.01098,2e-05,0.92113]
[1779469062942,40.32,76877.49,56.0,-0.01095,2e-05,0.91875]
[1779469068984,40.32,76880.91,56.0,-0.01087,2e-05,0.9132]
[1779469074022,40.32,76882.02,56.0,-0.01085,2e-05,0.9114]
[1779469079057,40.32,76882.29,56.0,-0.01084,2e-05,0.91096]
[1779469084093,40.32,76883.08,56.0,-0.01083,2e-05,0.90969]
[1779469089128,40.32,76883.25,56.0,-0.01082,2e-05,0.90941]
[1779469094162,40.32,76881.65,56.0,-0.01086,2e-05,0.912]
[1779469099197,40.32,76884.1,56.0,-0.0108,2e-05,0.90804]
[1779469101105,40.32,76884.32,56.0,-0.0108,2e-05,0.90769]
[1779469102066,40.32,76884.67,56.0,-0.01079,2e-05,0.90712]
[1779469109267,40.32,76884.65,56.0,-0.01079,2e-05,0.90716]
[1779469114303,40.32,76885.0,56.0,-0.01075,2e-05,0.90346]
[1779469123368,40.32,76884.72,56.0,-0.01075,2e-05,0.90391]
[1779469129414,40.32,76885.24,56.0,-0.01074,2e-05,0.90307]
[1779469134449,40.32,76884.81,56.0,-0.01075,2e-05,0.90376]
[1779469141498,40.32,76884.58,56.0,-0.01076,2e-05,0.90413]
[1779469146533,40.32,76880.78,56.0,-0.01084,2e-05,0.91026]
[1779469152575,40.32,76880.62,56.0,-0.01084,2e-05,0.91052]
[1779469157610,40.32,76880.29,56.0,-0.01085,2e-05,0.91105]
[1779469162646,40.32,76880.34,56.0,-0.01085,2e-05,0.91097]
[1779469167681,40.32,76880.23,56.0,-0.01085,2e-05,0.91115]
[1779469172716,40.32,76878.19,56.0,-0.01086,2e-05,0.9113]
[1779469177752,40.32,76877.84,56.0,-0.01087,2e-05,0.91186]
[1779469183794,40.32,76877.86,56.0,-0.01087,2e-05,0.91183]
[1779469188829,40.32,76877.9,56.0,-0.01087,2e-05,0.91177]
[1779469193863,40.32,76871.22,56.0,-0.01102,2e-05,0.92263]
[1779469198901,40.32,76872.95,56.0,-0.01098,2e-05,0.91981]
[1779469203937,40.32,76875.73,56.0,-0.01092,2e-05,0.91528]
[1779469206958,40.32,76884.67,56.0,-0.01072,2e-05,0.90086]
[1779469211993,40.32,76885.95,56.0,-0.01069,2e-05,0.89881]
[1779469217028,40.32,76889.45,56.0,-0.01061,2e-05,0.89322]
[1779469222063,40.32,76891.85,56.0,-0.01056,2e-05,0.8894]
[1779469227098,40.32,76896.67,56.0,-0.01046,2e-05,0.88178]
[1779469228281,40.32,76896.67,56.0,-0.01046,2e-05,0.88178]
[1779469229781,40.32,76899.49,56.0,-0.0104,2e-05,0.87735]
[1779469230285,40.32,76899.49,56.0,-0.0104,2e-05,0.87735]
[1779469232790,40.32,76899.82,56.0,-0.01035,2e-05,0.87376]
[1779469236793,40.32,76898.45,56.0,-0.01038,2e-05,0.8759]
[1779469237796,40.32,76899.08,56.0,-0.01037,2e-05,0.87492]
[1779469238796,40.32,76899.64,56.0,-0.01036,2e-05,0.87404]
[1779469239797,40.32,76899.0,56.0,-0.01037,2e-05,0.87504]
[1779469241801,40.32,76906.53,56.0,-0.01021,2e-05,0.86331]
[1779469247239,40.32,76911.12,56.0,-0.01011,2e-05,0.85622]
[1779469252275,40.32,76915.48,56.0,-0.01002,2e-05,0.84953]
[1779469257308,40.32,76915.27,56.0,-0.01003,2e-05,0.84986]
[1779469262343,40.32,76915.13,56.0,-0.01003,2e-05,0.85007]
[1779469267379,40.32,76915.47,56.0,-0.01002,2e-05,0.84955]
[1779469270301,40.32,76915.11,56.0,-0.01003,2e-05,0.8501]
[1779469270408,40.32,76915.11,56.0,-0.01003,2e-05,0.8501]
[1779469271434,40.32,76896.11,56.0,-0.01043,2e-05,0.87958]
[1779469272871,40.32,76896.11,56.0,-0.01043,2e-05,0.87958]
[1779469275877,40.32,76895.73,56.0,-0.01044,2e-05,0.88018]
[1779469281505,40.32,76896.7,56.0,-0.01042,2e-05,0.87865]
[1779469286540,40.32,76897.33,56.0,-0.01041,2e-05,0.87766]
[1779469291576,40.32,76893.52,56.0,-0.01045,2e-05,0.88057]
[1779469295604,40.32,76883.89,56.0,-0.01066,2e-05,0.89585]
[1779469300641,40.32,76879.99,56.0,-0.01075,2e-05,0.9021]
[1779469305880,40.32,76882.13,56.0,-0.0107,2e-05,0.89867]
[1779469306632,40.32,76882.21,56.0,-0.0107,2e-05,0.89854]
[1779469311718,40.32,76885.63,56.0,-0.01063,2e-05,0.89308]
[1779469316752,40.32,76882.26,56.0,-0.0107,2e-05,0.89846]
[1779469321788,40.32,76882.25,56.0,-0.0107,2e-05,0.89848]
[1779469326824,40.32,76884.96,56.0,-0.01064,2e-05,0.89414]
[1779469331858,40.32,76888.62,56.0,-0.01056,2e-05,0.88832]
[1779469337023,40.32,76888.95,56.0,-0.01055,2e-05,0.8878]
[1779469342936,40.32,76894.48,56.0,-0.01043,2e-05,0.87906]
[1779469347970,40.32,76891.33,56.0,-0.0105,2e-05,0.88403]
[1779469353006,40.32,76890.47,56.0,-0.01049,2e-05,0.88229]
[1779469358041,40.32,76894.71,56.0,-0.01039,2e-05,0.87562]
[1779469365090,40.32,76894.68,56.0,-0.01039,2e-05,0.87567]
[1779469370125,40.32,76894.35,56.0,-0.0104,2e-05,0.87619]
[1779469375160,40.32,76892.8,56.0,-0.01043,2e-05,0.87862]
[1779469380195,40.32,76892.94,56.0,-0.01043,2e-05,0.8784]
[1779469385229,40.32,76894.44,56.0,-0.0104,2e-05,0.87604]
[1779469390264,40.32,76893.08,56.0,-0.01043,2e-05,0.87818]
[1779469395300,40.32,76892.5,56.0,-0.01044,2e-05,0.87909]
[1779469400335,40.32,76892.35,56.0,-0.01044,2e-05,0.87933]
[1779469405370,40.32,76888.65,56.0,-0.01052,2e-05,0.88517]
[1779469410405,40.32,76888.29,56.0,-0.01053,2e-05,0.88574]
[1779469415440,40.32,76881.69,56.0,-0.01064,2e-05,0.89312]
[1779469420475,40.32,76886.86,56.0,-0.01053,2e-05,0.8849]
[1779469423496,40.32,76894.61,56.0,-0.01036,2e-05,0.8727]
[1779469425035,40.32,76896.8,56.0,-0.01031,2e-05,0.86928]
[1779469430546,40.32,76897.31,56.0,-0.0103,2e-05,0.86848]
[1779469431040,40.32,76897.31,56.0,-0.0103,2e-05,0.86848]
[1779469436586,40.32,76894.12,56.0,-0.01037,2e-05,0.87347]
[1779469442552,40.32,76895.01,56.0,-0.01035,2e-05,0.87207]
[1779469448566,40.32,76897.92,56.0,-0.01029,2e-05,0.86753]
[1779469451066,40.32,76900.07,56.0,-0.01024,2e-05,0.86419]
[1779469456728,40.32,76900.02,56.0,-0.01024,2e-05,0.86427]
[1779469461763,40.32,76900.3,56.0,-0.01024,2e-05,0.86383]
[1779469466797,40.32,76906.51,56.0,-0.01011,2e-05,0.85423]
[1779469471832,40.32,76910.62,56.0,-0.00999,2e-05,0.84492]
[1779469476868,40.32,76910.2,56.0,-0.01,2e-05,0.84556]
[1779469481903,40.32,76910.0,56.0,-0.01,2e-05,0.84587]
[1779469487947,40.32,76911.77,56.0,-0.00996,2e-05,0.84317]
[1779469492982,40.32,76911.21,56.0,-0.00997,2e-05,0.84402]
[1779469498017,40.32,76912.16,56.0,-0.00996,2e-05,0.84257]
[1779469503052,40.32,76913.67,56.0,-0.00992,2e-05,0.84028]
[1779469508095,40.32,76917.22,56.0,-0.00985,2e-05,0.8349]
[1779469509100,40.32,76924.86,56.0,-0.00969,2e-05,0.82343]
[1779469515142,40.32,76924.73,56.0,-0.0097,2e-05,0.82362]
[1779469520552,40.32,76924.56,56.0,-0.0097,2e-05,0.82388]
[1779469525213,40.32,76932.47,56.0,-0.00954,2e-05,0.81213]
[1779469530248,40.32,76932.48,56.0,-0.00954,2e-05,0.81211]
[1779469535282,40.32,76928.71,56.0,-0.00958,2e-05,0.81476]
[1779469539311,40.32,76918.51,56.0,-0.00979,2e-05,0.82998]
[1779469540318,40.32,76904.8,56.0,-0.01007,2e-05,0.85081]
[1779469544345,40.32,76895.89,56.0,-0.01026,2e-05,0.86457]
[1779469548701,40.32,76895.58,56.0,-0.01027,2e-05,0.86505]
[1779469550054,40.32,76895.15,56.0,-0.01028,2e-05,0.86572]
[1779469551402,40.32,76895.43,56.0,-0.01027,2e-05,0.86529]
[1779469554416,40.32,76886.91,56.0,-0.01046,2e-05,0.87863]
[1779469559451,40.32,76886.35,56.0,-0.01047,2e-05,0.87951]
[1779469565492,40.32,76885.78,56.0,-0.01048,2e-05,0.88041]
[1779469570528,40.32,76883.71,56.0,-0.01053,2e-05,0.88368]
[1779469572542,40.32,76876.07,56.0,-0.01069,2e-05,0.89584]
[1779469577577,40.32,76873.84,56.0,-0.01074,2e-05,0.89942]
[1779469578584,40.32,76866.02,56.0,-0.01092,2e-05,0.91205]
[1779469582612,40.32,76857.89,56.0,-0.0111,2e-05,0.92533]
[1779469586283,40.32,76853.89,56.0,-0.01119,2e-05,0.93193]
[1779469590064,40.32,76848.3,56.0,-0.01132,2e-05,0.9412]
[1779469590670,40.32,76839.53,56.0,-0.01153,2e-05,0.95591]
[1779469595704,40.32,76832.1,56.0,-0.01167,2e-05,0.96521]
[1779469600740,40.32,76825.96,56.0,-0.01181,2e-05,0.97571]
[1779469605779,40.32,76820.41,56.0,-0.01195,2e-05,0.98527]
[1779469610814,40.32,76818.0,56.0,-0.01201,2e-05,0.98945]
[1779469615849,40.32,76818.54,56.0,-0.01199,2e-05,0.98851]
[1779469620885,40.32,76821.52,56.0,-0.01192,2e-05,0.98335]
[1779469621898,40.32,76829.16,56.0,-0.01174,2e-05,0.97023]
[1779469624915,40.32,76839.54,56.0,-0.01149,2e-05,0.95262]
[1779469629950,40.32,76844.21,56.0,-0.01138,2e-05,0.94478]
[1779469634985,40.32,76846.11,56.0,-0.01134,2e-05,0.94161]
[1779469641031,40.32,76846.23,56.0,-0.01133,2e-05,0.94141]
[1779469648079,40.32,76842.64,56.0,-0.01142,2e-05,0.94741]
[1779469653115,40.32,76846.12,56.0,-0.0113,2e-05,0.93835]
[1779469656136,40.32,76855.42,56.0,-0.01108,2e-05,0.92298]
[1779469661172,40.32,76861.51,56.0,-0.01095,2e-05,0.91303]
[1779469666207,40.32,76862.67,56.0,-0.01092,2e-05,0.91114]
[1779469671242,40.32,76863.05,56.0,-0.01091,2e-05,0.91052]
[1779469676277,40.32,76863.22,56.0,-0.01091,2e-05,0.91025]
[1779469681318,40.32,76863.27,56.0,-0.01091,2e-05,0.91017]
[1779469687360,40.32,76863.32,56.0,-0.0109,2e-05,0.91008]
[1779469692394,40.32,76863.24,56.0,-0.01091,2e-05,0.91021]
[1779469697430,40.32,76864.93,56.0,-0.01087,2e-05,0.90747]
[1779469702464,40.32,76866.0,56.0,-0.01084,2e-05,0.90574]
[1779469707500,40.32,76867.92,56.0,-0.0108,2e-05,0.90264]
[1779469712534,40.32,76867.99,56.0,-0.01076,2e-05,0.89938]
[1779469717570,40.32,76866.77,56.0,-0.01079,2e-05,0.90134]
[1779469722605,40.32,76866.47,56.0,-0.0108,2e-05,0.90182]
[1779469727640,40.32,76866.61,56.0,-0.01079,2e-05,0.9016]
[1779469732675,40.32,76868.79,56.0,-0.01075,2e-05,0.89809]
[1779469741738,40.32,76867.89,56.0,-0.01077,2e-05,0.89954]
[1779469746773,40.32,76866.54,56.0,-0.0108,2e-05,0.90171]
[1779469751807,40.32,76866.4,56.0,-0.0108,2e-05,0.90194]
[1779469755470,40.32,76868.9,56.0,-0.01074,2e-05,0.89791]
[1779469760870,40.32,76879.12,56.0,-0.01052,2e-05,0.88162]
[1779469765906,40.32,76881.19,56.0,-0.01047,2e-05,0.87835]
[1779469770941,40.32,76880.79,56.0,-0.01048,2e-05,0.87898]
[1779469775492,40.32,76879.7,56.0,-0.01047,2e-05,0.8776]
[1779469776999,40.32,76874.09,56.0,-0.01059,2e-05,0.88648]
[1779469781012,40.32,76881.8,56.0,-0.01042,2e-05,0.87429]
[1779469786048,40.32,76880.74,56.0,-0.01045,2e-05,0.87596]
[1779469791083,40.32,76878.42,56.0,-0.0105,2e-05,0.87962]
[1779469795520,40.32,76878.29,56.0,-0.0105,2e-05,0.87982]
[1779469801155,40.32,76870.18,56.0,-0.01068,2e-05,0.89272]
[1779469805034,40.32,76868.62,56.0,-0.01071,2e-05,0.89522]
[1779469811225,40.32,76876.38,56.0,-0.01054,2e-05,0.88285]
[1779469816260,40.32,76879.22,56.0,-0.01048,2e-05,0.87836]
[1779469821295,40.32,76880.18,56.0,-0.01046,2e-05,0.87684]
[1779469825062,40.32,76879.93,56.0,-0.01046,2e-05,0.87724]
[1779469830360,40.32,76867.96,56.0,-0.01073,2e-05,0.89627]
[1779469833571,40.32,76869.63,56.0,-0.01065,2e-05,0.89046]
[1779469838082,40.32,76870.98,56.0,-0.01062,2e-05,0.88831]
[1779469842585,40.32,76870.07,56.0,-0.01064,2e-05,0.88976]
[1779469846588,40.32,76871.09,56.0,-0.01062,2e-05,0.88813]
[1779469850594,40.32,76869.35,56.0,-0.01066,2e-05,0.89091]
[1779469856602,40.32,76872.65,56.0,-0.01059,2e-05,0.88565]
[1779469858607,40.32,76871.77,56.0,-0.01061,2e-05,0.88705]
[1779469859610,40.32,76871.58,56.0,-0.01061,2e-05,0.88735]
[1779469860607,40.32,76871.55,56.0,-0.01061,2e-05,0.8874]
[1779469866614,40.32,76872.62,56.0,-0.01059,2e-05,0.8857]
[1779469869621,40.32,76872.41,56.0,-0.01059,2e-05,0.88603]
[1779469870123,40.32,76872.26,56.0,-0.0106,2e-05,0.88627]
[1779469871122,40.32,76872.14,56.0,-0.0106,2e-05,0.88646]
[1779469874627,40.32,76869.04,56.0,-0.01067,2e-05,0.8914]
[1779469880713,40.32,76872.12,56.0,-0.0106,2e-05,0.88649]
[1779469885748,40.32,76872.38,56.0,-0.01059,2e-05,0.88608]
[1779469891790,40.32,76871.99,56.0,-0.01057,2e-05,0.88357]
[1779469896825,40.32,76872.17,56.0,-0.01056,2e-05,0.88329]
[1779469901860,40.32,76872.48,56.0,-0.01056,2e-05,0.88279]
[1779469906895,40.32,76873.03,56.0,-0.01054,2e-05,0.88192]
[1779469907902,40.32,76881.98,56.0,-0.01035,2e-05,0.86783]
[1779469909916,40.32,76890.07,56.0,-0.01018,2e-05,0.85525]
[1779469914951,40.32,76893.13,56.0,-0.01011,2e-05,0.85053]
[1779469919986,40.32,76892.81,56.0,-0.01012,2e-05,0.85102]
[1779469923604,40.32,76889.08,56.0,-0.0102,2e-05,0.85678]
[1779469924550,40.32,76884.7,56.0,-0.01029,2e-05,0.86358]
[1779469925025,40.32,76875.12,56.0,-0.0105,2e-05,0.87861]
[1779469930060,40.32,76874.83,56.0,-0.0105,2e-05,0.87907]
[1779469935096,40.32,76875.13,56.0,-0.0105,2e-05,0.8786]
[1779469941138,40.32,76879.1,56.0,-0.01041,2e-05,0.87234]
[1779469946172,40.32,76884.26,56.0,-0.0103,2e-05,0.86427]
[1779469951208,40.32,76882.39,56.0,-0.0103,2e-05,0.86411]
[1779469956243,40.32,76877.31,56.0,-0.01041,2e-05,0.87206]
[1779469962733,40.32,76872.52,56.0,-0.01052,2e-05,0.87961]
[1779469963739,40.32,76872.52,56.0,-0.01052,2e-05,0.87961]
[1779469963793,40.32,76862.27,56.0,-0.01075,2e-05,0.89595]
[1779469970345,40.32,76864.53,56.0,-0.01069,2e-05,0.89233]
[1779469975384,40.32,76864.18,56.0,-0.0107,2e-05,0.89289]
[1779469980420,40.32,76868.85,56.0,-0.0106,2e-05,0.88544]
[1779469985455,40.32,76875.57,56.0,-0.01045,2e-05,0.8748]
[1779469990490,40.32,76880.36,56.0,-0.01035,2e-05,0.86728]
[1779469995526,40.32,76879.0,56.0,-0.01038,2e-05,0.86941]
[1779470001567,40.32,76884.44,56.0,-0.01026,2e-05,0.86091]
[1779470006601,40.32,76886.02,56.0,-0.01023,2e-05,0.85846]
[1779470011638,40.32,76883.79,56.0,-0.01024,2e-05,0.85885]
[1779470016673,40.32,76885.77,56.0,-0.0102,2e-05,0.85579]
[1779470021708,40.32,76886.19,56.0,-0.01019,2e-05,0.85514]
[1779470027750,40.32,76886.46,56.0,-0.01018,2e-05,0.85472]
[1779470032785,40.32,76886.39,56.0,-0.01018,2e-05,0.85483]
[1779470037820,40.32,76887.05,56.0,-0.01017,2e-05,0.85381]
[1779470042855,40.32,76886.39,56.0,-0.01018,2e-05,0.85483]
[1779470047890,40.32,76886.16,56.0,-0.01019,2e-05,0.85518]
[1779470052925,40.32,76886.2,56.0,-0.01019,2e-05,0.85512]
[1779470057960,40.32,76884.87,56.0,-0.01022,2e-05,0.85718]
[1779470062995,40.32,76885.85,56.0,-0.0102,2e-05,0.85566]
[1779470069037,40.32,76885.91,56.0,-0.01019,2e-05,0.85557]
[1779470076085,40.32,76885.98,56.0,-0.01016,2e-05,0.8524]
[1779470081121,40.32,76880.43,56.0,-0.01028,2e-05,0.861]
[1779470086156,40.32,76878.71,56.0,-0.01031,2e-05,0.86368]
[1779470092199,40.32,76879.08,56.0,-0.0103,2e-05,0.86311]
[1779470097234,40.32,76879.24,56.0,-0.0103,2e-05,0.86286]
[1779470102272,40.32,76885.59,56.0,-0.01017,2e-05,0.853]
[1779470107309,40.32,76887.8,56.0,-0.01012,2e-05,0.8496]
[1779470114358,40.32,76895.59,56.0,-0.00996,2e-05,0.83767]
[1779470119393,40.32,76898.98,56.0,-0.00988,2e-05,0.83253]
[1779470127453,40.32,76899.48,56.0,-0.00987,2e-05,0.83177]
[1779470132487,40.32,76899.3,56.0,-0.00984,2e-05,0.82904]
[1779470141551,40.32,76900.16,56.0,-0.00983,2e-05,0.82774]
[1779470146586,40.32,76904.77,56.0,-0.00973,2e-05,0.82081]
[1779470151621,40.32,76904.57,56.0,-0.00974,2e-05,0.82111]
[1779470156656,40.32,76905.31,56.0,-0.00972,2e-05,0.82001]
[1779470161690,40.32,76905.94,56.0,-0.00971,2e-05,0.81906]
[1779470165719,40.32,76914.26,56.0,-0.00954,2e-05,0.8067]
[1779470171296,40.32,76918.91,56.0,-0.00945,2e-05,0.79986]
[1779470171307,40.32,76918.91,56.0,-0.00945,2e-05,0.79986]
[1779470171637,40.32,76920.13,56.0,-0.00942,2e-05,0.79808]
[1779470171766,40.32,76931.05,56.0,-0.00921,2e-05,0.78223]
[1779470173809,40.32,76932.78,56.0,-0.00917,2e-05,0.77974]
[1779470175831,40.32,76933.94,56.0,-0.00915,2e-05,0.77808]
[1779470182844,40.32,76934.76,56.0,-0.00913,2e-05,0.77691]
[1779470187880,40.32,76930.37,56.0,-0.00922,2e-05,0.78321]
[1779470192915,40.32,76922.18,56.0,-0.00935,2e-05,0.79217]
[1779470194929,40.32,76931.01,56.0,-0.00917,2e-05,0.77941]
[1779470199964,40.32,76931.31,56.0,-0.00917,2e-05,0.77898]
[1779470204998,40.32,76928.98,56.0,-0.00921,2e-05,0.78233]
[1779470210034,40.32,76922.03,56.0,-0.00935,2e-05,0.79239]
[1779470215069,40.32,76916.38,56.0,-0.00946,2e-05,0.80064]
[1779470216546,40.32,76916.34,56.0,-0.00946,2e-05,0.8007]
[1779470216593,40.32,76916.34,56.0,-0.00946,2e-05,0.8007]
[1779470218402,40.32,76911.77,56.0,-0.00955,2e-05,0.80743]
[1779470219420,40.32,76904.06,56.0,-0.00971,2e-05,0.8189]
[1779470226975,40.32,76902.09,56.0,-0.00975,2e-05,0.82185]
[1779470232315,40.32,76895.36,56.0,-0.00989,2e-05,0.83199]
[1779470233288,40.32,76894.91,56.0,-0.0099,2e-05,0.83267]
[1779470233356,40.32,76894.91,56.0,-0.0099,2e-05,0.83267]
[1779470233389,40.32,76880.7,56.0,-0.0102,2e-05,0.85444]
[1779470239237,40.32,76875.32,56.0,-0.01031,2e-05,0.8628]
[1779470244272,40.32,76875.39,56.0,-0.01031,2e-05,0.86269]
[1779470249307,40.32,76875.5,56.0,-0.01031,2e-05,0.86252]
[1779470254342,40.32,76879.4,56.0,-0.01019,2e-05,0.85339]
[1779470258369,40.32,76870.76,56.0,-0.01038,2e-05,0.86684]
[1779470262399,40.32,76860.09,56.0,-0.01061,2e-05,0.8837]
[1779470267434,40.32,76853.23,56.0,-0.01076,2e-05,0.89468]
[1779470273636,40.32,76851.17,56.0,-0.01081,2e-05,0.89799]
[1779470273804,40.32,76851.17,56.0,-0.01081,2e-05,0.89799]
[1779470275143,40.32,76846.93,56.0,-0.01091,2e-05,0.90485]
[1779470276789,40.32,76845.35,56.0,-0.01094,2e-05,0.90742]
[1779470282542,40.32,76851.91,56.0,-0.01079,2e-05,0.8968]
[1779470286654,40.32,76850.89,56.0,-0.01082,2e-05,0.89845]
[1779470291155,40.32,76850.55,56.0,-0.01082,2e-05,0.89899]
[1779470291657,40.32,76850.59,56.0,-0.01082,2e-05,0.89893]
[1779470297647,40.32,76851.25,56.0,-0.01081,2e-05,0.89786]
[1779470301555,40.32,76855.91,56.0,-0.0107,2e-05,0.89037]
[1779470306710,40.32,76864.0,56.0,-0.01053,2e-05,0.87749]
[1779470309637,40.32,76863.63,56.0,-0.01053,2e-05,0.87808]
[1779470313759,40.32,76853.31,56.0,-0.01073,2e-05,0.89138]
[1779470318692,40.32,76846.69,56.0,-0.01087,2e-05,0.90205]
[1779470323830,40.32,76839.17,56.0,-0.01105,2e-05,0.9143]
[1779470326851,40.32,76831.77,56.0,-0.01122,2e-05,0.92649]
[1779470331886,40.32,76833.78,56.0,-0.01117,2e-05,0.92316]
[1779470336922,40.32,76834.89,56.0,-0.01114,2e-05,0.92133]
[1779470341957,40.32,76836.55,56.0,-0.01111,2e-05,0.9186]
[1779470346992,40.32,76840.46,56.0,-0.01102,2e-05,0.91219]
[1779470352028,40.32,76841.0,56.0,-0.011,2e-05,0.91131]
[1779470357063,40.32,76841.51,56.0,-0.01099,2e-05,0.91048]
[1779470358746,40.32,76841.48,56.0,-0.01099,2e-05,0.91053]
[1779470364113,40.32,76844.8,56.0,-0.01092,2e-05,0.90512]
[1779470369441,40.35,76846.98,56.0,-0.01091,2e-05,0.90439]
[1779470372173,40.37,76852.88,56.0,-0.01077,2e-05,0.89378]
[1779470377210,40.4,76852.7,56.0,-0.01082,2e-05,0.89755]
[1779470383252,40.43,76858.82,56.0,-0.01074,2e-05,0.8919]
[1779470388286,40.47,76860.27,56.0,-0.01076,2e-05,0.89374]
[1779470394329,40.5,76860.95,56.0,-0.01081,2e-05,0.89682]
[1779470396675,40.52,76859.64,56.0,-0.01085,2e-05,0.90031]
[1779470396969,40.52,76859.64,56.0,-0.01085,2e-05,0.90031]
[1779470397292,40.52,76859.64,56.0,-0.01085,2e-05,0.90031]
[1779470397365,40.52,76841.73,56.0,-0.01126,2e-05,0.92953]
[1779470398357,40.53,76830.89,56.0,-0.01154,2e-05,0.94902]
[1779470399071,40.53,76830.89,56.0,-0.01154,2e-05,0.94902]
[1779470399386,40.53,76804.89,56.0,-0.01217,2e-05,0.99353]
[1779470400561,40.53,76766.81,56.0,-0.01315,3e-05,1.06174]
[1779470401406,40.53,76744.62,56.0,-0.01375,3e-05,1.10318]
[1779470403656,40.53,76756.8,56.0,-0.01341,3e-05,1.08028]
[1779470404429,40.53,76771.48,56.0,-0.01302,3e-05,1.05318]
[1779470405570,40.53,76778.96,56.0,-0.01283,3e-05,1.03958]
[1779470406448,40.53,76787.12,56.0,-0.01262,3e-05,1.02491]
[1779470406909,40.53,76787.12,56.0,-0.01262,3e-05,1.02491]
[1779470407847,40.53,76786.55,56.0,-0.01263,3e-05,1.02592]
[1779470408479,40.53,76786.55,56.0,-0.01263,3e-05,1.02592]
[1779470409468,40.53,76795.37,56.0,-0.01241,3e-05,1.01024]
[1779470412873,40.53,76795.06,56.0,-0.01241,3e-05,1.01079]
[1779470414903,40.53,76792.63,56.0,-0.01248,3e-05,1.01509]
[1779470419538,40.53,76783.89,56.0,-0.0127,3e-05,1.03069]
[1779470424573,40.53,76779.77,56.0,-0.01281,3e-05,1.03811]
[1779470429608,40.53,76782.81,56.0,-0.01273,3e-05,1.03263]
[1779470433636,40.53,76789.04,56.0,-0.01253,3e-05,1.01801]
[1779470438671,40.53,76794.87,56.0,-0.01238,3e-05,1.00768]
[1779470443705,40.53,76790.61,56.0,-0.01249,3e-05,1.01522]
[1779470445232,40.53,76788.55,56.0,-0.01254,3e-05,1.01888]
[1779470448012,40.53,76785.23,56.0,-0.01262,3e-05,1.02481]
[1779470453776,40.53,76793.57,56.0,-0.01241,3e-05,1.00998]
[1779470458811,40.53,76794.07,56.0,-0.0124,3e-05,1.00909]
[1779470462267,40.53,76792.26,56.0,-0.01244,3e-05,1.01229]
[1779470467875,40.53,76783.5,56.0,-0.01267,3e-05,1.0279]
[1779470472909,40.53,76781.56,56.0,-0.01272,3e-05,1.03139]
[1779470475684,40.53,76781.29,56.0,-0.01273,3e-05,1.03187]
[1779470482819,40.53,76783.76,56.0,-0.01266,3e-05,1.02744]
[1779470483987,40.53,76769.34,56.0,-0.01304,3e-05,1.05355]
[1779470489023,40.53,76768.02,56.0,-0.01307,3e-05,1.05596]
[1779470494158,40.53,76767.41,56.0,-0.01305,3e-05,1.05353]
[1779470500101,40.53,76765.05,56.0,-0.01311,3e-05,1.05785]
[1779470501729,40.53,76765.05,56.0,-0.01311,3e-05,1.05785]
[1779470505136,40.53,76777.05,56.0,-0.01279,3e-05,1.03601]
[1779470509163,40.53,76784.31,56.0,-0.01261,3e-05,1.02297]
[1779470514198,40.53,76786.78,56.0,-0.01254,3e-05,1.01857]
[1779470519234,40.53,76788.28,56.0,-0.0125,3e-05,1.0159]
[1779470524269,40.53,76794.68,56.0,-0.01234,3e-05,1.00458]
[1779470529308,40.53,76793.92,56.0,-0.01236,3e-05,1.00592]
[1779470534343,40.53,76793.01,56.0,-0.01239,3e-05,1.00752]
[1779470539377,40.53,76792.88,56.0,-0.01239,3e-05,1.00775]
[1779470544413,40.53,76791.12,56.0,-0.01243,3e-05,1.01086]
[1779470549118,40.53,76790.87,56.0,-0.01244,3e-05,1.0113]
[1779470552478,40.53,76797.95,56.0,-0.01222,2e-05,0.99541]
[1779470554507,40.53,76798.9,56.0,-0.0122,2e-05,0.99375]
[1779470560526,40.53,76802.22,56.0,-0.01211,2e-05,0.98797]
[1779470565561,40.53,76804.16,56.0,-0.01207,2e-05,0.9846]
[1779470567575,40.53,76790.33,56.0,-0.01241,3e-05,1.00881]
[1779470569589,40.53,76782.93,56.0,-0.0126,3e-05,1.02196]
[1779470574624,40.53,76783.31,56.0,-0.01259,3e-05,1.02128]
[1779470579659,40.53,76782.99,56.0,-0.0126,3e-05,1.02185]
[1779470584694,40.53,76783.72,56.0,-0.01258,3e-05,1.02055]
[1779470588725,40.53,76791.31,56.0,-0.01239,3e-05,1.00708]
[1779470593760,40.53,76791.45,56.0,-0.01238,3e-05,1.00683]
[1779470598795,40.53,76791.18,56.0,-0.01239,3e-05,1.00731]
[1779470603830,40.53,76786.61,56.0,-0.01251,3e-05,1.0154]
[1779470608865,40.53,76778.23,56.0,-0.01272,3e-05,1.03038]
[1779470610879,40.53,76769.52,56.0,-0.01295,3e-05,1.04614]
[1779470611886,40.53,76758.92,56.0,-0.01319,3e-05,1.062]
[1779470612893,40.53,76746.34,56.0,-0.01353,3e-05,1.08539]
[1779470613901,40.53,76734.52,56.0,-0.01385,3e-05,1.10774]
[1779470613974,40.53,76734.52,56.0,-0.01385,3e-05,1.10774]
[1779470614908,40.53,76725.07,56.0,-0.01412,3e-05,1.12587]
[1779470616273,40.53,76725.07,56.0,-0.01412,3e-05,1.12587]
[1779470617954,40.53,76718.83,56.0,-0.01429,3e-05,1.13798]
[1779470619526,40.53,76718.4,56.0,-0.01431,3e-05,1.13881]
[1779470619794,40.53,76700.48,56.0,-0.01483,3e-05,1.17417]
[1779470619951,40.53,76700.48,56.0,-0.01483,3e-05,1.17417]
[1779470620472,40.53,76700.48,56.0,-0.01483,3e-05,1.17417]
[1779470621080,40.53,76707.69,56.0,-0.01462,3e-05,1.15984]
[1779470621958,40.53,76707.69,56.0,-0.01462,3e-05,1.15984]
[1779470624857,40.53,76715.1,56.0,-0.0144,3e-05,1.14526]
[1779470628917,40.53,76718.34,56.0,-0.01431,3e-05,1.13893]
[1779470629015,40.53,76717.83,56.0,-0.01432,3e-05,1.13993]
[1779470634050,40.53,76720.85,56.0,-0.01424,3e-05,1.13405]
[1779470639085,40.53,76724.65,56.0,-0.01413,3e-05,1.12669]
[1779470643113,40.53,76714.53,56.0,-0.01442,3e-05,1.14638]
[1779470648147,40.53,76714.25,56.0,-0.01443,3e-05,1.14693]
[1779470653182,40.53,76714.42,56.0,-0.01442,3e-05,1.14659]
[1779470656204,40.53,76705.03,56.0,-0.01469,3e-05,1.16511]
[1779470661665,40.53,76697.9,56.0,-0.0149,3e-05,1.17933]
[1779470667281,40.53,76696.52,56.0,-0.01495,3e-05,1.18209]
[1779470672317,40.53,76704.65,56.0,-0.01466,3e-05,1.16207]
[1779470677355,40.53,76707.97,56.0,-0.01456,3e-05,1.1555]
[1779470682390,40.53,76710.29,56.0,-0.0145,3e-05,1.15094]
[1779470687426,40.53,76712.75,56.0,-0.01442,3e-05,1.14611]
[1779470693467,40.53,76715.09,56.0,-0.01436,3e-05,1.14153]
[1779470697496,40.53,76723.02,56.0,-0.01413,3e-05,1.12612]
[1779470700674,40.53,76736.36,56.0,-0.01376,3e-05,1.10057]
[1779470701524,40.53,76747.16,56.0,-0.01346,3e-05,1.08023]
[1779470706558,40.53,76748.26,56.0,-0.01343,3e-05,1.07818]
[1779470711594,40.53,76748.32,56.0,-0.01343,3e-05,1.07807]
[1779470716629,40.53,76743.35,56.0,-0.01356,3e-05,1.08738]
[1779470721664,40.53,76746.58,56.0,-0.01348,3e-05,1.08132]
[1779470728712,40.53,76741.0,56.0,-0.01363,3e-05,1.0918]
[1779470733747,40.53,76749.22,56.0,-0.01336,3e-05,1.07278]
[1779470738782,40.53,76751.11,56.0,-0.01331,3e-05,1.06927]
[1779470743818,40.53,76753.97,56.0,-0.01323,3e-05,1.06398]
[1779470748853,40.53,76761.57,56.0,-0.01303,3e-05,1.05001]
[1779470753889,40.53,76761.19,56.0,-0.01304,3e-05,1.0507]
[1779470758925,40.53,76764.2,56.0,-0.01296,3e-05,1.04521]
[1779470759082,40.53,76764.2,56.0,-0.01296,3e-05,1.04521]
[1779470759931,40.53,76765.24,56.0,-0.01293,3e-05,1.04332]
[1779470764972,40.53,76766.99,56.0,-0.01289,3e-05,1.04014]
[1779470770010,40.53,76767.69,56.0,-0.01287,3e-05,1.03887]
[1779470775040,40.53,76768.5,56.0,-0.01285,3e-05,1.0374]
[1779470780076,40.53,76756.64,56.0,-0.01316,3e-05,1.05905]
[1779470785111,40.53,76756.66,56.0,-0.01316,3e-05,1.05902]
[1779470787126,40.53,76764.12,56.0,-0.01296,3e-05,1.04536]
[1779470792160,40.53,76768.4,56.0,-0.01281,3e-05,1.03406]
[1779470797196,40.53,76761.09,56.0,-0.013,3e-05,1.04733]
[1779470802231,40.53,76758.74,56.0,-0.01306,3e-05,1.05163]
[1779470807266,40.53,76756.65,56.0,-0.01312,3e-05,1.05546]
[1779470812301,40.53,76759.12,56.0,-0.01305,3e-05,1.05093]
[1779470817335,40.53,76760.17,56.0,-0.01303,3e-05,1.04901]
[1779470823379,40.53,76760.28,56.0,-0.01302,3e-05,1.04881]
[1779470831435,40.53,76759.71,56.0,-0.01304,3e-05,1.04986]
[1779470836470,40.53,76761.19,56.0,-0.013,3e-05,1.04715]
[1779470841505,40.53,76761.88,56.0,-0.01298,3e-05,1.04589]
[1779470846539,40.53,76762.03,56.0,-0.01298,3e-05,1.04562]
[1779470851575,40.53,76762.02,56.0,-0.01293,3e-05,1.04209]
[1779470856610,40.53,76761.89,56.0,-0.01294,3e-05,1.04233]
[1779470861645,40.53,76762.12,56.0,-0.01293,3e-05,1.04191]
[1779470866680,40.53,76762.13,56.0,-0.01293,3e-05,1.04189]
[1779470871719,40.53,76764.78,56.0,-0.01286,3e-05,1.03708]
[1779470876754,40.53,76763.68,56.0,-0.01289,3e-05,1.03908]
[1779470880782,40.53,76772.07,56.0,-0.01267,3e-05,1.02394]
[1779470885817,40.53,76772.66,56.0,-0.01266,3e-05,1.02288]
[1779470888689,40.53,76778.49,56.0,-0.01251,3e-05,1.01248]
[1779470888857,40.53,76806.52,56.0,-0.01181,2e-05,0.96364]
[1779470889857,40.53,76829.57,56.0,-0.01126,2e-05,0.92493]
[1779470890729,40.53,76829.57,56.0,-0.01126,2e-05,0.92493]
[1779470891215,40.53,76846.91,56.0,-0.01086,2e-05,0.89664]
[1779470892429,40.53,76853.02,56.0,-0.01073,2e-05,0.88685]
[1779470892931,40.53,76853.02,56.0,-0.01073,2e-05,0.88685]
[1779470893783,40.53,76854.11,56.0,-0.0107,2e-05,0.88511]
[1779470893896,40.53,76877.4,56.0,-0.01019,2e-05,0.84862]
[1779470894904,40.53,76897.88,56.0,-0.00976,2e-05,0.81756]
[1779470895326,40.53,76897.88,56.0,-0.00976,2e-05,0.81756]
[1779470895632,40.53,76897.88,56.0,-0.00976,2e-05,0.81756]
[1779470895955,40.53,76897.88,56.0,-0.00976,2e-05,0.81756]
[1779470897060,40.53,76891.73,56.0,-0.00989,2e-05,0.82679]
[1779470897135,40.53,76910.48,56.0,-0.00951,2e-05,0.79892]
[1779470897927,40.53,76931.37,56.0,-0.0091,2e-05,0.76879]
[1779470898287,40.53,76931.37,56.0,-0.0091,2e-05,0.76879]
[1779470898537,40.53,76931.37,56.0,-0.0091,2e-05,0.76879]
[1779470898751,40.53,76931.37,56.0,-0.0091,2e-05,0.76879]
[1779470898759,40.53,76931.37,56.0,-0.0091,2e-05,0.76879]
[1779470900264,40.53,76924.18,56.0,-0.00924,2e-05,0.77905]
[1779470900823,40.53,76924.18,56.0,-0.00924,2e-05,0.77905]
[1779470900949,40.53,76906.22,56.0,-0.00959,2e-05,0.80519]
[1779470902272,40.53,76904.05,56.0,-0.00964,2e-05,0.80839]
[1779470903236,40.53,76904.05,56.0,-0.00964,2e-05,0.80839]
[1779470903816,40.53,76911.78,56.0,-0.00948,2e-05,0.79702]
[1779470903970,40.53,76920.92,56.0,-0.0093,2e-05,0.78374]
[1779470904661,40.53,76920.92,56.0,-0.0093,2e-05,0.78374]
[1779470904904,40.53,76920.92,56.0,-0.0093,2e-05,0.78374]
[1779470905996,40.53,76935.02,56.0,-0.00903,2e-05,0.76362]
[1779470906656,40.53,76935.02,56.0,-0.00903,2e-05,0.76362]
[1779470908137,40.53,76936.98,56.0,-0.00899,2e-05,0.76086]
[1779470910057,40.53,76926.15,56.0,-0.0092,2e-05,0.77623]
[1779470911054,40.53,76907.88,56.0,-0.00953,2e-05,0.79977]
[1779470912771,40.53,76903.83,56.0,-0.00961,2e-05,0.80573]
[1779470914124,40.53,76900.07,56.0,-0.00968,2e-05,0.8113]
[1779470915746,40.53,76900.08,56.0,-0.00968,2e-05,0.81129]
[1779470916999,40.53,76901.49,56.0,-0.00966,2e-05,0.80919]
[1779470918751,40.53,76894.49,56.0,-0.0098,2e-05,0.81962]
[1779470919034,40.53,76894.49,56.0,-0.0098,2e-05,0.81962]
[1779470920768,40.53,76901.18,56.0,-0.00966,2e-05,0.80965]
[1779470923308,40.53,76897.02,56.0,-0.00975,2e-05,0.81584]
[1779470923650,40.53,76897.02,56.0,-0.00975,2e-05,0.81584]
[1779470924785,40.53,76896.42,56.0,-0.00976,2e-05,0.81674]
[1779470926515,40.53,76895.78,56.0,-0.00977,2e-05,0.81769]
[1779470926562,40.53,76895.78,56.0,-0.00977,2e-05,0.81769]
[1779470927801,40.53,76896.0,56.0,-0.00977,2e-05,0.81736]
[1779470928902,40.53,76899.23,56.0,-0.0097,2e-05,0.81255]
[1779470930816,40.53,76905.3,56.0,-0.00958,2e-05,0.80357]
[1779470932332,40.53,76916.37,56.0,-0.00936,2e-05,0.78739]
[1779470933830,40.53,76918.54,56.0,-0.00931,2e-05,0.78426]
[1779470935781,40.53,76917.79,56.0,-0.00933,2e-05,0.78534]
[1779470936830,40.53,76917.73,56.0,-0.00933,2e-05,0.78543]
[1779470940281,40.53,76907.56,56.0,-0.00953,2e-05,0.80024]
[1779470942741,40.53,76902.54,56.0,-0.00963,2e-05,0.80764]
[1779470943303,40.53,76890.88,56.0,-0.00987,2e-05,0.82504]
[1779470946323,40.53,76881.07,56.0,-0.01008,2e-05,0.83992]
[1779470950351,40.53,76870.92,56.0,-0.0103,2e-05,0.85554]
[1779470955389,40.53,76871.5,56.0,-0.01028,2e-05,0.85464]
[1779470958499,40.53,76866.52,56.0,-0.01039,2e-05,0.86239]
[1779470964303,40.53,76867.94,56.0,-0.01036,2e-05,0.86017]
[1779470967473,40.53,76880.03,56.0,-0.0101,2e-05,0.84151]
[1779470969745,40.53,76889.38,56.0,-0.00991,2e-05,0.8273]
[1779470971507,40.53,76898.22,56.0,-0.00969,2e-05,0.81105]
[1779470972615,40.53,76898.22,56.0,-0.00969,2e-05,0.81105]
[1779470975764,40.53,76910.34,56.0,-0.00944,2e-05,0.79322]
[1779470976542,40.53,76921.58,56.0,-0.00922,2e-05,0.77696]
[1779470978163,40.53,76921.58,56.0,-0.00922,2e-05,0.77696]
[1779470978169,40.53,76921.58,56.0,-0.00922,2e-05,0.77696]
[1779470978204,40.53,76935.97,56.0,-0.00894,2e-05,0.75656]
[1779470979294,40.53,76956.9,56.0,-0.00855,2e-05,0.72767]
[1779470980265,40.53,76966.44,56.0,-0.00838,2e-05,0.71481]
[1779470980667,40.53,76966.44,56.0,-0.00838,2e-05,0.71481]
[1779470981325,40.53,76966.44,56.0,-0.00838,2e-05,0.71481]
[1779470982988,40.53,76972.38,56.0,-0.00827,2e-05,0.7069]
[1779470984601,40.53,76990.61,56.0,-0.00795,2e-05,0.68308]
[1779470986896,40.53,76980.63,56.0,-0.00813,2e-05,0.69604]
[1779470987713,40.53,76959.13,56.0,-0.00851,2e-05,0.72465]
[1779470988444,40.53,76959.13,56.0,-0.00851,2e-05,0.72465]
[1779470991010,40.53,76955.86,56.0,-0.00857,2e-05,0.72909]
[1779470991682,40.53,76971.45,56.0,-0.00829,2e-05,0.70814]
[1779470992434,40.53,76971.45,56.0,-0.00829,2e-05,0.70814]
[1779470992689,40.53,76982.5,56.0,-0.00809,2e-05,0.69359]
[1779470995444,40.53,76982.66,56.0,-0.00809,2e-05,0.69338]
[1779471000747,40.53,76986.9,56.0,-0.00802,2e-05,0.68787]
[1779471001879,40.53,76986.9,56.0,-0.00802,2e-05,0.68787]
[1779471002207,40.53,76986.9,56.0,-0.00802,2e-05,0.68787]
[1779471003402,40.53,77007.43,56.0,-0.00767,2e-05,0.66169]
[1779471004368,40.53,77007.43,56.0,-0.00767,2e-05,0.66169]
[1779471004980,40.53,77005.59,56.0,-0.0077,2e-05,0.664]
[1779471006809,40.53,77000.19,56.0,-0.00779,2e-05,0.67082]
[1779471007996,40.53,76996.47,56.0,-0.00785,2e-05,0.67556]
[1779471009754,40.53,76987.33,56.0,-0.00801,2e-05,0.68731]
[1779471011012,40.53,76992.5,56.0,-0.00792,2e-05,0.68064]
[1779471012901,40.53,76994.14,56.0,-0.00789,2e-05,0.67854]
[1779471014024,40.53,76996.33,56.0,-0.00786,2e-05,0.67574]
[1779471017032,40.53,76995.98,56.0,-0.00786,2e-05,0.67619]
[1779471021918,40.53,76984.27,56.0,-0.00806,2e-05,0.69129]
[1779471022925,40.53,76974.88,56.0,-0.00823,2e-05,0.70359]
[1779471025946,40.53,76964.68,56.0,-0.00841,2e-05,0.71717]
[1779471027960,40.53,76957.09,56.0,-0.00855,2e-05,0.72742]
[1779471031297,40.53,76952.2,56.0,-0.00864,2e-05,0.73408]
[1779471033143,40.53,76941.74,56.0,-0.0088,2e-05,0.74567]
[1779471034102,40.53,76941.74,56.0,-0.0088,2e-05,0.74567]
[1779471036266,40.53,76945.59,56.0,-0.00873,2e-05,0.74035]
[1779471037359,40.53,76943.59,56.0,-0.00877,2e-05,0.74311]
[1779471039135,40.53,76942.42,56.0,-0.00879,2e-05,0.74473]
[1779471044073,40.53,76948.72,56.0,-0.00867,2e-05,0.73605]
[1779471047101,40.53,76935.3,56.0,-0.00892,2e-05,0.75464]
[1779471052136,40.53,76932.63,56.0,-0.00897,2e-05,0.75839]
[1779471057171,40.53,76933.21,56.0,-0.00896,2e-05,0.75758]
[1779471059185,40.53,76920.72,56.0,-0.0092,2e-05,0.77529]
[1779471064220,40.53,76916.77,56.0,-0.00928,2e-05,0.78096]
[1779471069255,40.53,76914.69,56.0,-0.00932,2e-05,0.78396]
[1779471074290,40.53,76914.34,56.0,-0.00933,2e-05,0.78447]
[1779471079325,40.53,76916.2,56.0,-0.00929,2e-05,0.78178]
[1779471084360,40.53,76916.23,56.0,-0.00929,2e-05,0.78174]
[1779471085554,40.53,76915.61,56.0,-0.0093,2e-05,0.78263]
[1779471090402,40.53,76925.2,56.0,-0.00912,2e-05,0.7689]
[1779471092416,40.53,76930.86,56.0,-0.00897,2e-05,0.75801]
[1779471097450,40.53,76932.35,56.0,-0.00895,2e-05,0.75592]
[1779471099469,40.53,76923.61,56.0,-0.00911,2e-05,0.76827]
[1779471102490,40.53,76916.33,56.0,-0.00926,2e-05,0.77867]
[1779471108006,40.53,76913.29,56.0,-0.00932,2e-05,0.78305]
[1779471108109,40.53,76897.53,56.0,-0.00963,2e-05,0.80609]
[1779471113182,40.53,76892.87,56.0,-0.00973,2e-05,0.81301]
[1779471115249,40.53,76890.5,56.0,-0.00978,2e-05,0.81654]
[1779471120619,40.53,76887.08,56.0,-0.00985,2e-05,0.82167]
[1779471124505,40.53,76886.57,56.0,-0.00986,2e-05,0.82243]
[1779471126663,40.53,76895.42,56.0,-0.00968,2e-05,0.80922]
[1779471127670,40.53,76902.99,56.0,-0.00952,2e-05,0.79805]
[1779471132705,40.53,76900.78,56.0,-0.00957,2e-05,0.80129]
[1779471137744,40.53,76899.6,56.0,-0.00959,2e-05,0.80303]
[1779471140828,40.53,76899.68,56.0,-0.00959,2e-05,0.80291]
[1779471141458,40.53,76878.59,56.0,-0.01003,2e-05,0.83451]
[1779471142162,40.53,76868.38,56.0,-0.01024,2e-05,0.85016]
[1779471143204,40.53,76857.39,56.0,-0.01048,2e-05,0.86728]
[1779471144256,40.53,76857.39,56.0,-0.01048,2e-05,0.86728]
[1779471145583,40.53,76856.07,56.0,-0.01051,2e-05,0.86936]
[1779471147281,40.53,76856.14,56.0,-0.01051,2e-05,0.86925]
[1779471150290,40.53,76857.45,56.0,-0.01048,2e-05,0.86719]
[1779471155877,40.53,76854.87,56.0,-0.0105,2e-05,0.8681]
[1779471160915,40.53,76859.32,56.0,-0.0104,2e-05,0.86112]
[1779471165950,40.53,76859.05,56.0,-0.01041,2e-05,0.86154]
[1779471170985,40.53,76852.91,56.0,-0.01054,2e-05,0.87118]
[1779471175013,40.53,76860.1,56.0,-0.01039,2e-05,0.85991]
[1779471180049,40.53,76863.52,56.0,-0.01031,2e-05,0.85458]
[1779471185084,40.53,76863.52,56.0,-0.01031,2e-05,0.85458]
[1779471190119,40.53,76854.88,56.0,-0.0105,2e-05,0.86808]
[1779471195155,40.53,76861.12,56.0,-0.01036,2e-05,0.85831]
[1779471200189,40.53,76861.72,56.0,-0.01035,2e-05,0.85738]
[1779471205225,40.53,76858.39,56.0,-0.01042,2e-05,0.86258]
[1779471206345,40.53,76858.39,56.0,-0.01042,2e-05,0.86258]
[1779471208173,40.53,76846.88,56.0,-0.01068,2e-05,0.88074]
[1779471213282,40.53,76843.19,56.0,-0.01072,2e-05,0.88343]
[1779471215866,40.53,76841.67,56.0,-0.01076,2e-05,0.88586]
[1779471216303,40.53,76849.19,56.0,-0.01059,2e-05,0.8739]
[1779471217308,40.53,76860.22,56.0,-0.01035,2e-05,0.85659]
[1779471217733,40.53,76860.22,56.0,-0.01035,2e-05,0.85659]
[1779471223350,40.53,76863.22,56.0,-0.01028,2e-05,0.85193]
[1779471228386,40.53,76863.31,56.0,-0.01028,2e-05,0.8518]
[1779471231615,40.53,76863.54,56.0,-0.01027,2e-05,0.85144]
[1779471237449,40.53,76861.08,56.0,-0.01033,2e-05,0.85526]
[1779471242484,40.53,76861.52,56.0,-0.01032,2e-05,0.85457]
[1779471247519,40.53,76862.08,56.0,-0.01031,2e-05,0.8537]
[1779471252553,40.53,76862.74,56.0,-0.01029,2e-05,0.85268]
[1779471257589,40.53,76862.73,56.0,-0.01029,2e-05,0.85269]
[1779471262625,40.53,76863.24,56.0,-0.01028,2e-05,0.8519]
[1779471267660,40.53,76864.08,56.0,-0.01026,2e-05,0.8506]
[1779471272695,40.53,76869.5,56.0,-0.01011,2e-05,0.83917]
[1779471276723,40.53,76881.86,56.0,-0.00985,2e-05,0.82042]
[1779471281759,40.53,76886.4,56.0,-0.00976,2e-05,0.81362]
[1779471286794,40.53,76892.96,56.0,-0.00962,2e-05,0.80387]
[1779471291829,40.53,76894.28,56.0,-0.0096,2e-05,0.80192]
[1779471296864,40.53,76894.16,56.0,-0.0096,2e-05,0.8021]
[1779471301899,40.53,76899.67,56.0,-0.00949,2e-05,0.79401]
[1779471303953,40.53,76885.25,56.0,-0.00978,2e-05,0.81533]
[1779471309959,40.53,76889.73,56.0,-0.00969,2e-05,0.80866]
[1779471316003,40.53,76892.67,56.0,-0.00963,2e-05,0.8043]
[1779471320030,40.53,76884.57,56.0,-0.00979,2e-05,0.81635]
[1779471325065,40.53,76887.16,56.0,-0.00974,2e-05,0.81248]
[1779471330100,40.53,76881.98,56.0,-0.00985,2e-05,0.82024]
[1779471333317,40.53,76890.45,56.0,-0.00964,2e-05,0.80459]
[1779471334128,40.53,76898.56,56.0,-0.00947,2e-05,0.79266]
[1779471339163,40.53,76904.81,56.0,-0.00935,2e-05,0.78357]
[1779471344198,40.53,76904.74,56.0,-0.00935,2e-05,0.78367]
[1779471349234,40.53,76903.33,56.0,-0.00938,2e-05,0.78571]
[1779471354270,40.53,76901.36,56.0,-0.00942,2e-05,0.78858]
[1779471359305,40.53,76901.76,56.0,-0.00941,2e-05,0.788]
[1779471364340,40.53,76901.87,56.0,-0.00941,2e-05,0.78784]
[1779471365557,40.53,76901.87,56.0,-0.00941,2e-05,0.78784]
[1779471365659,40.53,76894.49,56.0,-0.00956,2e-05,0.79863]
[1779471367954,40.53,76895.5,56.0,-0.00954,2e-05,0.79714]
[1779471373403,40.53,76891.04,56.0,-0.00963,2e-05,0.80372]
[1779471376304,40.53,76890.48,56.0,-0.00964,2e-05,0.80454]
[1779471378439,40.53,76881.95,56.0,-0.00981,2e-05,0.81725]
[1779471381459,40.53,76871.73,56.0,-0.01003,2e-05,0.83269]
[1779471386494,40.53,76870.21,56.0,-0.01006,2e-05,0.835]
[1779471390522,40.53,76877.68,56.0,-0.0099,2e-05,0.82367]
[1779471395557,40.53,76874.96,56.0,-0.00992,2e-05,0.82473]
[1779471400592,40.53,76873.63,56.0,-0.00995,2e-05,0.82674]
[1779471405627,40.53,76873.45,56.0,-0.00996,2e-05,0.82701]
[1779471408825,40.53,76873.53,56.0,-0.00995,2e-05,0.82689]
[1779471408648,40.53,76865.67,56.0,-0.01012,2e-05,0.83886]
[1779471413683,40.53,76871.73,56.0,-0.00999,2e-05,0.82962]
[1779471418118,40.53,76876.25,56.0,-0.0099,2e-05,0.82278]
[1779471419503,40.53,76876.06,56.0,-0.0099,2e-05,0.82307]
[1779471424760,40.53,76869.69,56.0,-0.01004,2e-05,0.83272]
[1779471429795,40.53,76869.45,56.0,-0.01004,2e-05,0.83309]
[1779471429862,40.53,76869.45,56.0,-0.01004,2e-05,0.83309]
[1779471436845,40.53,76882.46,56.0,-0.00977,2e-05,0.81346]
[1779471441883,40.53,76886.31,56.0,-0.00969,2e-05,0.80772]
[1779471446916,40.53,76886.69,56.0,-0.00968,2e-05,0.80716]
[1779471449941,40.53,76895.22,56.0,-0.00951,2e-05,0.79458]
[1779471454975,40.53,76889.84,56.0,-0.00958,2e-05,0.7995]
[1779471457997,40.53,76897.13,56.0,-0.00943,2e-05,0.78882]
[1779471463033,40.53,76892.2,56.0,-0.00953,2e-05,0.79603]
[1779471468068,40.53,76891.88,56.0,-0.00954,2e-05,0.7965]
[1779471473103,40.53,76892.42,56.0,-0.00953,2e-05,0.79571]
[1779471478138,40.53,76892.82,56.0,-0.00952,2e-05,0.79512]
[1779471483178,40.53,76892.4,56.0,-0.00953,2e-05,0.79574]
[1779471488213,40.53,76892.68,56.0,-0.00952,2e-05,0.79533]
[1779471493247,40.53,76892.34,56.0,-0.00953,2e-05,0.79583]
[1779471498283,40.53,76888.74,56.0,-0.0096,2e-05,0.80112]
[1779471503338,40.53,76890.42,56.0,-0.00957,2e-05,0.79865]
[1779471506957,40.53,76889.97,56.0,-0.00958,2e-05,0.79931]
[1779471506989,40.53,76889.97,56.0,-0.00958,2e-05,0.79931]
[1779471508102,40.53,76889.95,56.0,-0.00958,2e-05,0.79934]
[1779471513408,40.53,76890.19,56.0,-0.00954,2e-05,0.796]
[1779471518443,40.53,76889.3,56.0,-0.00956,2e-05,0.79731]
[1779471523478,40.53,76890.13,56.0,-0.00954,2e-05,0.79609]
[1779471524485,40.53,76900.65,56.0,-0.00933,2e-05,0.78076]
[1779471529522,40.53,76899.13,56.0,-0.00936,2e-05,0.78296]
[1779471530527,40.53,76891.5,56.0,-0.00951,2e-05,0.79408]
[1779471535564,40.53,76889.99,56.0,-0.00954,2e-05,0.79629]
[1779471536842,40.53,76889.99,56.0,-0.00954,2e-05,0.79629]
[1779471542616,40.53,76892.41,56.0,-0.0095,2e-05,0.79274]
[1779471547650,40.53,76891.03,56.0,-0.00952,2e-05,0.79477]
[1779471550512,40.53,76895.29,56.0,-0.00944,2e-05,0.78854]
[1779471552510,40.53,76899.62,56.0,-0.00935,2e-05,0.78225]
[1779471557722,40.53,76904.41,56.0,-0.00926,2e-05,0.77534]
[1779471562402,40.53,76905.01,56.0,-0.00924,2e-05,0.77447]
[1779471568046,40.53,76908.04,56.0,-0.00918,2e-05,0.77013]
[1779471573835,40.53,76923.28,56.0,-0.00886,2e-05,0.74574]
[1779471578870,40.53,76929.43,56.0,-0.00874,2e-05,0.73721]
[1779471579442,40.53,76929.43,56.0,-0.00874,2e-05,0.73721]
[1779471584912,40.53,76929.77,56.0,-0.00873,2e-05,0.73675]
[1779471588543,40.53,76929.44,56.0,-0.00874,2e-05,0.7372]
[1779471588588,40.53,76929.44,56.0,-0.00874,2e-05,0.7372]
[1779471594982,40.53,76921.73,56.0,-0.00889,2e-05,0.7479]
[1779471600027,40.53,76923.56,56.0,-0.00885,2e-05,0.74535]
[1779471605062,40.53,76925.01,56.0,-0.00882,2e-05,0.74333]
[1779471607076,40.53,76932.69,56.0,-0.00868,2e-05,0.73273]
[1779471607712,40.53,76932.69,56.0,-0.00868,2e-05,0.73273]
[1779471608625,40.53,76933.7,56.0,-0.00866,2e-05,0.73134]
[1779471614127,40.53,76936.95,56.0,-0.0086,2e-05,0.7269]
[1779471619162,40.53,76935.82,56.0,-0.00862,2e-05,0.72844]
[1779471624197,40.53,76939.88,56.0,-0.00855,2e-05,0.72291]
[1779471629235,40.53,76929.17,56.0,-0.00875,2e-05,0.73757]
[1779471635105,40.53,76925.21,56.0,-0.00879,2e-05,0.74021]
[1779471641319,40.53,76926.75,56.0,-0.00876,2e-05,0.73808]
[1779471646354,40.53,76926.09,56.0,-0.00877,2e-05,0.73899]
[1779471651389,40.53,76926.03,56.0,-0.00877,2e-05,0.73908]
[1779471656432,40.53,76927.24,56.0,-0.00875,2e-05,0.7374]
[1779471661467,40.53,76932.44,56.0,-0.00865,2e-05,0.73025]
[1779471663481,40.53,76942.71,56.0,-0.00846,2e-05,0.7163]
[1779471668516,40.53,76945.33,56.0,-0.00841,2e-05,0.71278]
[1779471672544,40.53,76936.52,56.0,-0.00858,2e-05,0.72468]
[1779471673551,40.53,76929.34,56.0,-0.00871,2e-05,0.73451]
[1779471678586,40.53,76923.59,56.0,-0.00882,2e-05,0.74246]
[1779471683621,40.53,76923.58,56.0,-0.00882,2e-05,0.74247]
[1779471689664,40.53,76922.63,56.0,-0.00884,2e-05,0.74379]
[1779471694698,40.53,76922.52,56.0,-0.00881,2e-05,0.74109]
[1779471699734,40.53,76922.5,56.0,-0.00881,2e-05,0.74112]
[1779471704768,40.53,76923.23,56.0,-0.00879,2e-05,0.74011]
[1779471709804,40.53,76922.91,56.0,-0.0088,2e-05,0.74055]
[1779471711818,40.53,76931.73,56.0,-0.00863,2e-05,0.72841]
[1779471716853,40.53,76934.34,56.0,-0.00858,2e-05,0.72485]
[1779471719873,40.53,76920.67,56.0,-0.00884,2e-05,0.74366]
[1779471725282,40.53,76919.14,56.0,-0.00887,2e-05,0.74579]
[1779471730951,40.53,76907.8,56.0,-0.00909,2e-05,0.76174]
[1779471735986,40.53,76906.93,56.0,-0.0091,2e-05,0.76298]
[1779471741022,40.53,76908.3,56.0,-0.00908,2e-05,0.76103]
[1779471742423,40.53,76908.33,56.0,-0.00908,2e-05,0.76099]
[1779471748071,40.53,76901.1,56.0,-0.00922,2e-05,0.7713]
[1779471753107,40.53,76906.9,56.0,-0.00907,2e-05,0.76012]
[1779471758141,40.53,76909.33,56.0,-0.00902,2e-05,0.75668]
[1779471763177,40.53,76909.18,56.0,-0.00903,2e-05,0.75689]
[1779471768211,40.53,76908.78,56.0,-0.00904,2e-05,0.75746]
[1779471773247,40.53,76907.5,56.0,-0.00906,2e-05,0.75927]
[1779471777353,40.53,76912.98,56.0,-0.00895,2e-05,0.75154]
[1779471788352,40.53,76919.51,56.0,-0.00883,2e-05,0.74242]
[1779471789879,40.53,76919.51,56.0,-0.00883,2e-05,0.74242]
[1779471795401,40.53,76919.38,56.0,-0.00883,2e-05,0.7426]
[1779471800436,40.53,76922.28,56.0,-0.00878,2e-05,0.73858]
[1779471805471,40.53,76922.83,56.0,-0.00877,2e-05,0.73782]
[1779471807378,40.53,76922.83,56.0,-0.00877,2e-05,0.73782]
[1779471811614,40.53,76929.86,56.0,-0.00864,2e-05,0.72815]
[1779471817555,40.53,76931.88,56.0,-0.00857,2e-05,0.72259]
[1779471820877,40.53,76932.08,56.0,-0.00856,2e-05,0.72231]
[1779471826617,40.53,76918.66,56.0,-0.00881,2e-05,0.74075]
[1779471831653,40.53,76919.23,56.0,-0.0088,2e-05,0.73996]
[1779471835448,40.53,76919.86,56.0,-0.00879,2e-05,0.73908]
[1779471840719,40.53,76922.59,56.0,-0.00874,2e-05,0.73531]
[1779471845753,40.53,76930.69,56.0,-0.00859,2e-05,0.72421]
[1779471851796,40.53,76932.25,56.0,-0.00856,2e-05,0.72208]
[1779471857361,40.53,76932.32,56.0,-0.00856,2e-05,0.72199]
[1779471857838,40.53,76924.37,56.0,-0.00871,2e-05,0.73286]
[1779471862873,40.53,76921.08,56.0,-0.00877,2e-05,0.73739]
[1779471867908,40.53,76918.29,56.0,-0.00882,2e-05,0.74126]
[1779471872943,40.53,76916.78,56.0,-0.00882,2e-05,0.7405]
[1779471877978,40.53,76917.01,56.0,-0.00881,2e-05,0.74018]
[1779471878382,40.53,76917.01,56.0,-0.00881,2e-05,0.74018]
[1779471881002,40.53,76907.27,56.0,-0.009,2e-05,0.7538]
[1779471886037,40.53,76903.67,56.0,-0.00907,2e-05,0.75889]
[1779471888374,40.53,76903.88,56.0,-0.00906,2e-05,0.75859]
[1779471891395,40.53,76894.27,56.0,-0.00925,2e-05,0.7723]
[1779471897114,40.53,76890.19,56.0,-0.00933,2e-05,0.77818]
[1779471902148,40.53,76891.15,56.0,-0.00931,2e-05,0.77679]
[1779471902413,40.53,76891.15,56.0,-0.00931,2e-05,0.77679]
[1779471908191,40.53,76893.07,56.0,-0.00928,2e-05,0.77403]
[1779471913227,40.53,76894.61,56.0,-0.00925,2e-05,0.77181]
[1779471915241,40.53,76887.15,56.0,-0.00939,2e-05,0.78259]
[1779471920276,40.53,76887.46,56.0,-0.00939,2e-05,0.78214]
[1779471925311,40.53,76887.63,56.0,-0.00938,2e-05,0.78189]
[1779471928332,40.53,76875.71,56.0,-0.00963,2e-05,0.79936]
[1779471931496,40.53,76874.79,56.0,-0.00961,2e-05,0.79771]
[1779471934509,40.53,76875.3,56.0,-0.0096,2e-05,0.79695]
[1779471937396,40.53,76866.38,56.0,-0.00978,2e-05,0.81021]
[1779471942431,40.53,76868.95,56.0,-0.00973,2e-05,0.80637]
[1779471943310,40.53,76868.95,56.0,-0.00973,2e-05,0.80637]
[1779471944701,40.53,76869.68,56.0,-0.00972,2e-05,0.80528]
[1779471950093,40.53,76869.79,56.0,-0.00971,2e-05,0.80512]
[1779471955521,40.53,76867.66,56.0,-0.00976,2e-05,0.80829]
[1779471960559,40.53,76866.46,56.0,-0.00978,2e-05,0.81009]
[1779471962574,40.53,76852.3,56.0,-0.01008,2e-05,0.83149]
[1779471964463,40.53,76844.95,56.0,-0.01024,2e-05,0.84278]
[1779471969622,40.53,76850.65,56.0,-0.01012,2e-05,0.83402]
[1779471974250,40.53,76851.01,56.0,-0.01011,2e-05,0.83346]
[1779471979694,40.53,76850.74,56.0,-0.01011,2e-05,0.83388]
[1779471984729,40.53,76849.76,56.0,-0.01014,2e-05,0.83538]
[1779471989764,40.53,76849.47,56.0,-0.01014,2e-05,0.83582]
[1779471991327,40.53,76849.47,56.0,-0.01014,2e-05,0.83582]
[1779471994807,40.53,76838.38,56.0,-0.01035,2e-05,0.84984]
[1779471999842,40.53,76836.34,56.0,-0.01039,2e-05,0.85301]
[1779472004877,40.53,76834.33,56.0,-0.01043,2e-05,0.85616]
[1779472009912,40.53,76831.54,56.0,-0.0105,2e-05,0.86053]
[1779472014947,40.53,76821.87,56.0,-0.01071,2e-05,0.87585]
[1779472017930,40.53,76820.51,56.0,-0.01074,2e-05,0.87802]
[1779472021435,40.53,76811.34,56.0,-0.01095,2e-05,0.89277]
[1779472021998,40.53,76822.01,56.0,-0.01071,2e-05,0.87562]
[1779472027034,40.53,76825.89,56.0,-0.01062,2e-05,0.86946]
[1779472032069,40.53,76825.52,56.0,-0.01063,2e-05,0.87004]
[1779472037103,40.53,76825.42,56.0,-0.01063,2e-05,0.8702]
[1779472042139,40.53,76825.32,56.0,-0.01064,2e-05,0.87036]
[1779472046168,40.53,76833.37,56.0,-0.01046,2e-05,0.85766]
[1779472051205,40.53,76835.64,56.0,-0.01037,2e-05,0.85095]
[1779472056240,40.53,76839.39,56.0,-0.01029,2e-05,0.84513]
[1779472061274,40.53,76839.63,56.0,-0.01028,2e-05,0.84475]
[1779472061571,40.53,76839.63,56.0,-0.01028,2e-05,0.84475]
[1779472067365,40.53,76845.83,56.0,-0.01015,2e-05,0.83519]
[1779472072400,40.53,76849.02,56.0,-0.01008,2e-05,0.83031]
[1779472075421,40.53,76838.65,56.0,-0.0103,2e-05,0.84627]
[1779472077435,40.53,76831.02,56.0,-0.01047,2e-05,0.85818]
[1779472082469,40.53,76824.21,56.0,-0.01062,2e-05,0.86892]
[1779472082593,40.53,76824.21,56.0,-0.01062,2e-05,0.86892]
[1779472089518,40.53,76817.71,56.0,-0.01077,2e-05,0.87928]
[1779472094554,40.53,76823.43,56.0,-0.01064,2e-05,0.87016]
[1779472099589,40.53,76823.59,56.0,-0.01064,2e-05,0.86991]
[1779472104624,40.53,76820.98,56.0,-0.01069,2e-05,0.87406]
[1779472109661,40.53,76816.96,56.0,-0.01079,2e-05,0.88048]
[1779472117569,40.53,76817.38,56.0,-0.01078,2e-05,0.87981]
[1779472117956,40.53,76816.1,56.0,-0.01077,2e-05,0.87863]
[1779472118922,40.53,76810.81,56.0,-0.01089,2e-05,0.88713]
[1779472118927,40.53,76810.81,56.0,-0.01089,2e-05,0.88713]
[1779472120740,40.53,76796.01,56.0,-0.01123,2e-05,0.91127]
[1779472122613,40.53,76796.01,56.0,-0.01123,2e-05,0.91127]
[1779472123003,40.53,76789.15,56.0,-0.01139,2e-05,0.92264]
[1779472126075,40.53,76775.19,56.0,-0.01173,2e-05,0.94613]
[1779472128542,40.53,76775.39,56.0,-0.01173,2e-05,0.94579]
[1779472128543,40.53,76775.39,56.0,-0.01173,2e-05,0.94579]
[1779472132860,40.53,76776.37,56.0,-0.0117,2e-05,0.94413]
[1779472138866,40.53,76771.06,56.0,-0.01183,2e-05,0.95318]
[1779472143901,40.53,76778.8,56.0,-0.01164,2e-05,0.94001]
[1779472149943,40.53,76781.22,56.0,-0.01158,2e-05,0.93593]
[1779472155103,40.53,76780.88,56.0,-0.01159,2e-05,0.9365]
[1779472156383,40.53,76784.32,56.0,-0.01151,2e-05,0.93072]
[1779472157107,40.53,76784.66,56.0,-0.0115,2e-05,0.93015]
[1779472157299,40.53,76754.06,56.0,-0.01226,3e-05,0.98261]
[1779472158009,40.53,76738.79,56.0,-0.01265,3e-05,1.00967]
[1779472159901,40.53,76741.68,56.0,-0.01258,3e-05,1.0045]
[1779472161195,40.53,76743.61,56.0,-0.01253,3e-05,1.00106]
[1779472162914,40.53,76739.68,56.0,-0.01263,3e-05,1.00808]
[1779472164867,40.53,76735.79,56.0,-0.01273,3e-05,1.01506]
[1779472165976,40.53,76734.8,56.0,-0.01276,3e-05,1.01684]
[1779472176135,40.53,76746.47,56.0,-0.01241,3e-05,0.99248]
[1779472180352,40.53,76747.31,56.0,-0.01239,3e-05,0.991]
[1779472186212,40.53,76746.58,56.0,-0.01241,3e-05,0.99229]
[1779472191247,40.53,76747.41,56.0,-0.01239,3e-05,0.99082]
[1779472194270,40.53,76739.58,56.0,-0.01259,3e-05,1.00472]
[1779472195698,40.53,76739.58,56.0,-0.01259,3e-05,1.00472]
[1779472205350,40.53,76738.26,56.0,-0.01262,3e-05,1.00708]
[1779472210385,40.53,76738.65,56.0,-0.01261,3e-05,1.00638]
[1779472215420,40.53,76737.37,56.0,-0.01265,3e-05,1.00867]
[1779472220455,40.53,76739.09,56.0,-0.0126,3e-05,1.0056]
[1779472221729,40.53,76739.09,56.0,-0.0126,3e-05,1.0056]
[1779472231532,40.53,76741.2,56.0,-0.0125,3e-05,0.99831]
[1779472236568,40.53,76739.37,56.0,-0.01255,3e-05,1.00157]
[1779472243644,40.53,76739.44,56.0,-0.01255,3e-05,1.00144]
[1779472246569,40.53,76729.32,56.0,-0.01282,3e-05,1.0196]
[1779472250666,40.53,76719.28,56.0,-0.01308,3e-05,1.03788]
[1779472255702,40.53,76718.53,56.0,-0.0131,3e-05,1.03925]
[1779472260737,40.53,76719.02,56.0,-0.01309,3e-05,1.03836]
[1779472265772,40.53,76718.58,56.0,-0.0131,3e-05,1.03916]
[1779472270807,40.53,76717.03,56.0,-0.01314,3e-05,1.04201]
[1779472275842,40.53,76724.1,56.0,-0.01295,3e-05,1.02907]
[1779472279869,40.53,76731.86,56.0,-0.01275,3e-05,1.01502]
[1779472281480,40.53,76731.86,56.0,-0.01275,3e-05,1.01502]
[1779472281484,40.53,76731.86,56.0,-0.01275,3e-05,1.01502]
[1779472283403,40.53,76731.61,56.0,-0.01275,3e-05,1.01547]
[1779472288934,40.53,76724.87,56.0,-0.01293,3e-05,1.02767]
[1779472293972,40.53,76730.07,56.0,-0.01275,3e-05,1.01468]
[1779472296807,40.53,76733.78,56.0,-0.01265,3e-05,1.00802]
[1779472306059,40.53,76732.97,56.0,-0.01268,3e-05,1.00947]
[1779472311093,40.53,76732.7,56.0,-0.01268,3e-05,1.00995]
[1779472316131,40.53,76732.91,56.0,-0.01268,3e-05,1.00958]
[1779472322173,40.53,76734.22,56.0,-0.01264,3e-05,1.00723]
[1779472327208,40.53,76734.09,56.0,-0.01265,3e-05,1.00746]
[1779472332242,40.53,76728.54,56.0,-0.01279,3e-05,1.01744]
[1779472337279,40.53,76729.05,56.0,-0.01278,3e-05,1.01652]
[1779472338286,40.53,76721.83,56.0,-0.01297,3e-05,1.02961]
[1779472342110,40.53,76720.52,56.0,-0.01301,3e-05,1.032]
[1779472347349,40.53,76719.7,56.0,-0.01303,3e-05,1.0335]
[1779472352384,40.53,76719.56,56.0,-0.01299,3e-05,1.03015]
[1779472362454,40.53,76719.69,56.0,-0.01298,3e-05,1.02992]
[1779472368496,40.53,76725.55,56.0,-0.01283,3e-05,1.01927]
[1779472373531,40.53,76720.65,56.0,-0.01296,3e-05,1.02817]
[1779472378566,40.53,76720.84,56.0,-0.01295,3e-05,1.02782]
[1779472383601,40.53,76722.67,56.0,-0.01291,3e-05,1.02449]
[1779472388637,40.53,76725.27,56.0,-0.01284,3e-05,1.01978]
[1779472390528,40.53,76725.1,56.0,-0.01284,3e-05,1.02009]
[1779472391882,40.53,76724.74,56.0,-0.01285,3e-05,1.02074]
[1779472397700,40.53,76729.35,56.0,-0.01273,3e-05,1.01242]
[1779472402735,40.53,76726.56,56.0,-0.0128,3e-05,1.01745]
[1779472403557,40.53,76726.56,56.0,-0.0128,3e-05,1.01745]
[1779472408781,40.53,76726.8,56.0,-0.0128,3e-05,1.01701]
[1779472413815,40.53,76726.88,56.0,-0.01275,3e-05,1.0133]
[1779472418851,40.53,76728.07,56.0,-0.01272,3e-05,1.01116]
[1779472424892,40.53,76728.78,56.0,-0.0127,3e-05,1.00988]
[1779472429928,40.53,76729.6,56.0,-0.01268,3e-05,1.00841]
[1779472434963,40.53,76728.98,56.0,-0.01269,3e-05,1.00953]
[1779472447068,40.53,76729.38,56.0,-0.01268,3e-05,1.00881]
[1779472452103,40.53,76725.39,56.0,-0.01279,3e-05,1.01599]
[1779472454119,40.53,76717.85,56.0,-0.01299,3e-05,1.02967]
[1779472459155,40.53,76716.22,56.0,-0.01303,3e-05,1.03265]
[1779472464189,40.53,76720.19,56.0,-0.01293,3e-05,1.02541]
[1779472469223,40.53,76718.88,56.0,-0.01296,3e-05,1.02779]
[1779472473657,40.53,76712.24,56.0,-0.0131,3e-05,1.03632]
[1779472476010,40.53,76708.02,56.0,-0.01321,3e-05,1.04409]
[1779472479456,40.53,76707.97,56.0,-0.01321,3e-05,1.04418]
[1779472481030,40.53,76715.36,56.0,-0.01301,3e-05,1.03061]
[1779472486342,40.53,76714.9,56.0,-0.01303,3e-05,1.03145]
[1779472491377,40.53,76721.17,56.0,-0.01286,3e-05,1.02004]
[1779472496413,40.53,76724.8,56.0,-0.01276,3e-05,1.01348]
[1779472501829,40.53,76724.97,56.0,-0.01276,3e-05,1.01318]
[1779472501992,40.53,76724.97,56.0,-0.01276,3e-05,1.01318]
[1779472505476,40.53,76717.82,56.0,-0.01295,3e-05,1.02613]
[1779472511518,40.53,76717.66,56.0,-0.01295,3e-05,1.02642]
[1779472513576,40.53,76717.57,56.0,-0.01295,3e-05,1.02658]
[1779472514543,40.53,76705.34,56.0,-0.01329,3e-05,1.04905]
[1779472516837,40.53,76704.29,56.0,-0.01331,3e-05,1.05099]
[1779472521592,40.53,76713.42,56.0,-0.01307,3e-05,1.03416]
[1779472526627,40.53,76714.61,56.0,-0.01303,3e-05,1.03198]
[1779472531662,40.53,76718.98,56.0,-0.01287,3e-05,1.02042]
[1779472536698,40.53,76720.9,56.0,-0.01282,3e-05,1.01695]
[1779472541733,40.53,76723.08,56.0,-0.01276,3e-05,1.01301]
[1779472547774,40.53,76723.57,56.0,-0.01275,3e-05,1.01213]
[1779472552810,40.53,76723.96,56.0,-0.01274,3e-05,1.01143]
[1779472557845,40.53,76721.44,56.0,-0.01281,3e-05,1.01597]
[1779472562881,40.53,76721.23,56.0,-0.01281,3e-05,1.01635]
[1779472565902,40.53,76710.18,56.0,-0.01311,3e-05,1.03648]
[1779472569144,40.53,76705.14,56.0,-0.01325,3e-05,1.04577]
[1779472574965,40.53,76704.87,56.0,-0.01325,3e-05,1.04627]
[1779472579999,40.53,76704.62,56.0,-0.01326,3e-05,1.04673]
[1779472585035,40.53,76704.58,56.0,-0.01326,3e-05,1.0468]
[1779472590071,40.53,76701.67,56.0,-0.01334,3e-05,1.0522]
[1779472592085,40.53,76706.89,56.0,-0.01315,3e-05,1.0389]
[1779472597120,40.53,76709.99,56.0,-0.01307,3e-05,1.0332]
[1779472602155,40.53,76709.08,56.0,-0.01309,3e-05,1.03487]
[1779472607190,40.53,76709.6,56.0,-0.01308,3e-05,1.03392]
[1779472612226,40.53,76704.32,56.0,-0.01322,3e-05,1.04364]
[1779472617261,40.53,76700.73,56.0,-0.01332,3e-05,1.05028]
[1779472622348,40.53,76701.03,56.0,-0.01331,3e-05,1.04973]
[1779472623462,40.53,76700.97,56.0,-0.01332,3e-05,1.04984]
[1779472629347,40.53,76701.92,56.0,-0.01329,3e-05,1.04808]
[1779472635389,40.53,76700.62,56.0,-0.01333,3e-05,1.05049]
[1779472640423,40.53,76700.68,56.0,-0.01332,3e-05,1.05038]
[1779472646468,40.53,76698.85,56.0,-0.01337,3e-05,1.05378]
[1779472649321,40.53,76699.54,56.0,-0.01336,3e-05,1.05249]
[1779472649499,40.53,76708.67,56.0,-0.01311,3e-05,1.03563]
[1779472651760,40.53,76707.58,56.0,-0.01314,3e-05,1.03763]
[1779472657554,40.53,76712.19,56.0,-0.01297,3e-05,1.02557]
[1779472662590,40.53,76712.17,56.0,-0.01297,3e-05,1.02561]
[1779472667625,40.53,76712.08,56.0,-0.01297,3e-05,1.02577]
[1779472671655,40.53,76703.97,56.0,-0.01319,3e-05,1.04064]
[1779472676688,40.53,76702.7,56.0,-0.01322,3e-05,1.04298]
[1779472681723,40.53,76696.71,56.0,-0.01339,3e-05,1.05409]
[1779472684744,40.53,76688.5,56.0,-0.01362,3e-05,1.06947]
[1779472689779,40.53,76692.6,56.0,-0.0135,3e-05,1.06177]
[1779472695185,40.53,76686.94,56.0,-0.01366,3e-05,1.07242]
[1779472700856,40.53,76685.24,56.0,-0.01371,3e-05,1.07563]
[1779472705891,40.53,76684.9,56.0,-0.01372,3e-05,1.07627]
[1779472711933,40.53,76684.32,56.0,-0.01369,3e-05,1.07365]
[1779472716968,40.53,76681.41,56.0,-0.01377,3e-05,1.07916]
[1779472722003,40.53,76681.77,56.0,-0.01376,3e-05,1.07848]
[1779472728048,40.53,76681.37,56.0,-0.01377,3e-05,1.07924]
[1779472728959,40.53,76681.37,56.0,-0.01377,3e-05,1.07924]
[1779472729446,40.53,76680.29,56.0,-0.0138,3e-05,1.08129]
[1779472735098,40.53,76679.96,56.0,-0.01381,3e-05,1.08192]
[1779472740133,40.53,76681.11,56.0,-0.01378,3e-05,1.07973]
[1779472745174,40.53,76679.4,56.0,-0.01383,3e-05,1.08299]
[1779472751215,40.53,76678.11,56.0,-0.01386,3e-05,1.08545]
[1779472754680,40.53,76676.3,56.0,-0.01392,3e-05,1.0889]
[1779472760278,40.53,76673.67,56.0,-0.01399,3e-05,1.09394]
[1779472765312,40.53,76673.85,56.0,-0.01399,3e-05,1.0936]
[1779472770349,40.53,76673.89,56.0,-0.01399,3e-05,1.09352]
[1779472771721,40.53,76673.89,56.0,-0.01399,3e-05,1.09352]
[1779472777399,40.53,76673.08,56.0,-0.01396,3e-05,1.09131]
[1779472782434,40.53,76671.9,56.0,-0.014,3e-05,1.09357]
[1779472787469,40.53,76670.46,56.0,-0.01404,3e-05,1.09634]
[1779472792505,40.53,76671.03,56.0,-0.01402,3e-05,1.09524]
[1779472797540,40.53,76671.76,56.0,-0.014,3e-05,1.09384]
[1779472802574,40.53,76670.71,56.0,-0.01403,3e-05,1.09586]
[1779472807610,40.53,76673.69,56.0,-0.01394,3e-05,1.09014]
[1779472810631,40.53,76681.69,56.0,-0.01372,3e-05,1.0749]
[1779472815666,40.53,76684.84,56.0,-0.01363,3e-05,1.06895]
[1779472820701,40.53,76687.39,56.0,-0.01356,3e-05,1.06415]
[1779472825736,40.53,76685.84,56.0,-0.0136,3e-05,1.06706]
[1779472830771,40.53,76687.74,56.0,-0.01355,3e-05,1.06349]
[1779472835806,40.53,76680.54,56.0,-0.0137,3e-05,1.07335]
[1779472840841,40.53,76679.84,56.0,-0.01372,3e-05,1.07468]
[1779472847890,40.53,76680.36,56.0,-0.01371,3e-05,1.07369]
[1779472854940,40.53,76677.79,56.0,-0.01378,3e-05,1.07857]
[1779472859975,40.53,76670.85,56.0,-0.01398,3e-05,1.09182]
[1779472865011,40.53,76671.35,56.0,-0.01397,3e-05,1.09086]
[1779472870046,40.53,76671.07,56.0,-0.01397,3e-05,1.09139]
[1779472875081,40.53,76670.95,56.0,-0.01398,3e-05,1.09162]
[1779472880118,40.53,76670.06,56.0,-0.014,3e-05,1.09333]
[1779472883138,40.53,76660.94,56.0,-0.01427,3e-05,1.11096]
[1779472888176,40.53,76659.71,56.0,-0.0143,3e-05,1.11336]
[1779472893210,40.53,76665.17,56.0,-0.0141,3e-05,1.09897]
[1779472898246,40.53,76663.4,56.0,-0.01415,3e-05,1.10239]
[1779472902276,40.53,76670.98,56.0,-0.01393,3e-05,1.0878]
[1779472903090,40.53,76670.98,56.0,-0.01393,3e-05,1.0878]
[1779472908318,40.53,76677.74,56.0,-0.01374,3e-05,1.07492]
[1779472913353,40.53,76679.15,56.0,-0.0137,3e-05,1.07225]
[1779472914826,40.53,76679.15,56.0,-0.0137,3e-05,1.07225]
[1779472915122,40.53,76679.15,56.0,-0.0137,3e-05,1.07225]
[1779472923423,40.53,76689.29,56.0,-0.01341,3e-05,1.0532]
[1779472928458,40.53,76689.37,56.0,-0.01341,3e-05,1.05305]
[1779472933492,40.53,76693.4,56.0,-0.0133,3e-05,1.04556]
[1779472938528,40.53,76695.48,56.0,-0.01324,3e-05,1.04171]
[1779472943563,40.53,76695.98,56.0,-0.01323,3e-05,1.04078]
[1779472948598,40.53,76696.73,56.0,-0.01321,3e-05,1.0394]
[1779472953633,40.53,76696.93,56.0,-0.01316,3e-05,1.03538]
[1779472957661,40.53,76703.99,56.0,-0.01297,3e-05,1.02245]
[1779472962696,40.53,76709.01,56.0,-0.01283,3e-05,1.01333]
[1779472967731,40.53,76709.21,56.0,-0.01283,3e-05,1.01297]
[1779472972766,40.53,76704.45,56.0,-0.01296,3e-05,1.02161]
[1779472977801,40.53,76705.69,56.0,-0.01292,3e-05,1.01935]
[1779472982836,40.53,76708.96,56.0,-0.01283,3e-05,1.01342]
[1779472989886,40.53,76710.38,56.0,-0.0128,3e-05,1.01085]
[1779472994921,40.53,76708.28,56.0,-0.01285,3e-05,1.01465]
[1779473000963,40.53,76702.64,56.0,-0.013,3e-05,1.02491]
[1779473008018,40.53,76702.44,56.0,-0.01301,3e-05,1.02527]
[1779473013052,40.53,76700.05,56.0,-0.01303,3e-05,1.02601]
[1779473022115,40.53,76700.0,56.0,-0.01303,3e-05,1.02611]
[1779473027150,40.53,76700.23,56.0,-0.01302,3e-05,1.02568]
[1779473031177,40.53,76708.05,56.0,-0.01281,3e-05,1.01147]
[1779473036213,40.53,76707.76,56.0,-0.01282,3e-05,1.01199]
[1779473041248,40.53,76707.74,56.0,-0.01282,3e-05,1.01203]
[1779473046283,40.53,76702.42,56.0,-0.01297,3e-05,1.02169]
[1779473051318,40.53,76700.51,56.0,-0.01302,3e-05,1.02517]
[1779473057369,40.53,76701.21,56.0,-0.013,3e-05,1.02389]
[1779473057487,40.53,76701.21,56.0,-0.013,3e-05,1.02389]
[1779473058148,40.53,76695.81,56.0,-0.01314,3e-05,1.03379]
[1779473058425,40.53,76695.81,56.0,-0.01314,3e-05,1.03379]
[1779473058606,40.53,76653.63,56.0,-0.01434,3e-05,1.11374]
[1779473059506,40.53,76631.19,56.0,-0.01501,3e-05,1.15824]
[1779473060397,40.53,76617.81,56.0,-0.01543,3e-05,1.18543]
[1779473060762,40.53,76617.81,56.0,-0.01543,3e-05,1.18543]
[1779473061602,40.53,76617.81,56.0,-0.01543,3e-05,1.18543]
[1779473063537,40.53,76614.8,56.0,-0.01552,3e-05,1.19162]
[1779473063691,40.53,76610.72,56.0,-0.01565,3e-05,1.20005]
[1779473064541,40.53,76637.22,56.0,-0.01483,3e-05,1.14615]
[1779473064757,40.53,76637.22,56.0,-0.01483,3e-05,1.14615]
[1779473065217,40.53,76637.22,56.0,-0.01483,3e-05,1.14615]
[1779473065698,40.53,76641.59,56.0,-0.0147,3e-05,1.13745]
[1779473067210,40.53,76646.95,56.0,-0.01454,3e-05,1.12684]
[1779473069831,40.53,76646.47,56.0,-0.01455,3e-05,1.12779]
[1779473071231,40.53,76651.26,56.0,-0.01441,3e-05,1.11838]
[1779473074252,40.53,76656.45,56.0,-0.01421,3e-05,1.10443]
[1779473074795,40.53,76654.16,56.0,-0.01428,3e-05,1.10888]
[1779473075505,40.53,76644.01,56.0,-0.01458,3e-05,1.12878]
[1779473076249,40.53,76644.01,56.0,-0.01458,3e-05,1.12878]
[1779473078525,40.53,76633.52,56.0,-0.01489,3e-05,1.14964]
[1779473082554,40.53,76644.04,56.0,-0.01458,3e-05,1.12872]
[1779473087589,40.53,76649.34,56.0,-0.01442,3e-05,1.11829]
[1779473092624,40.53,76654.29,56.0,-0.01427,3e-05,1.10863]
[1779473097660,40.53,76654.42,56.0,-0.01427,3e-05,1.10838]
[1779473101690,40.53,76643.99,56.0,-0.01458,3e-05,1.12882]
[1779473106725,40.53,76639.39,56.0,-0.01472,3e-05,1.13793]
[1779473108739,40.53,76647.27,56.0,-0.01448,3e-05,1.12236]
[1779473110758,40.53,76663.23,56.0,-0.01401,3e-05,1.09134]
[1779473115788,40.53,76657.67,56.0,-0.01417,3e-05,1.10207]
[1779473120823,40.53,76664.76,56.0,-0.01397,3e-05,1.0884]
[1779473124993,40.53,76666.46,56.0,-0.01392,3e-05,1.08515]
[1779473130893,40.53,76673.19,56.0,-0.01373,3e-05,1.07233]
[1779473135928,40.53,76672.88,56.0,-0.01369,3e-05,1.06918]
[1779473140963,40.53,76676.46,56.0,-0.01359,3e-05,1.06242]
[1779473145998,40.53,76676.79,56.0,-0.01358,3e-05,1.0618]
[1779473151033,40.53,76676.65,56.0,-0.01358,3e-05,1.06207]
[1779473156068,40.53,76674.74,56.0,-0.01364,3e-05,1.06566]
[1779473161176,40.53,76672.83,56.0,-0.01369,3e-05,1.06927]
[1779473167320,40.53,76672.28,56.0,-0.01371,3e-05,1.07031]
[1779473167436,40.53,76672.28,56.0,-0.01371,3e-05,1.07031]
[1779473167682,40.53,76665.22,56.0,-0.01391,3e-05,1.08375]
[1779473168729,40.53,76649.24,56.0,-0.01437,3e-05,1.11465]
[1779473169139,40.53,76649.24,56.0,-0.01437,3e-05,1.11465]
[1779473170889,40.53,76649.54,56.0,-0.01437,3e-05,1.11406]
[1779473172146,40.53,76653.65,56.0,-0.01424,3e-05,1.10605]
[1779473177222,40.53,76658.57,56.0,-0.0141,3e-05,1.09652]
[1779473182257,40.53,76654.26,56.0,-0.01423,3e-05,1.10487]
[1779473187293,40.53,76655.56,56.0,-0.01419,3e-05,1.10234]
[1779473192328,40.53,76659.84,56.0,-0.01402,3e-05,1.09028]
[1779473197363,40.53,76664.51,56.0,-0.01388,3e-05,1.08133]
[1779473202398,40.53,76664.04,56.0,-0.0139,3e-05,1.08223]
[1779473207433,40.53,76669.62,56.0,-0.01374,3e-05,1.07161]
[1779473212468,40.53,76670.69,56.0,-0.01371,3e-05,1.06958]
[1779473217504,40.53,76669.93,56.0,-0.01373,3e-05,1.07102]
[1779473222539,40.53,76670.5,56.0,-0.01371,3e-05,1.06994]
[1779473227574,40.53,76669.48,56.0,-0.01374,3e-05,1.07188]
[1779473232610,40.53,76671.71,56.0,-0.01368,3e-05,1.06765]
[1779473234626,40.53,76678.89,56.0,-0.01348,3e-05,1.05415]
[1779473239660,40.53,76680.38,56.0,-0.01343,3e-05,1.05136]
[1779473244696,40.53,76683.74,56.0,-0.01334,3e-05,1.0451]
[1779473249732,40.53,76679.67,56.0,-0.01345,3e-05,1.05269]
[1779473254767,40.53,76674.47,56.0,-0.01355,3e-05,1.05872]
[1779473259802,40.53,76676.66,56.0,-0.01349,3e-05,1.05461]
[1779473264837,40.53,76676.24,56.0,-0.01351,3e-05,1.0554]
[1779473269872,40.53,76679.61,56.0,-0.01341,3e-05,1.0491]
[1779473274908,40.53,76680.23,56.0,-0.01339,3e-05,1.04795]
[1779473279946,40.53,76683.56,56.0,-0.0133,3e-05,1.04176]
[1779473284981,40.53,76682.71,56.0,-0.01333,3e-05,1.04333]
[1779473290016,40.53,76679.53,56.0,-0.01341,3e-05,1.04925]
[1779473295051,40.53,76678.26,56.0,-0.01345,3e-05,1.05162]
[1779473300086,40.53,76678.25,56.0,-0.01345,3e-05,1.05164]
[1779473305122,40.53,76678.23,56.0,-0.01345,3e-05,1.05168]
[1779473310158,40.53,76678.34,56.0,-0.01345,3e-05,1.05147]
[1779473315192,40.53,76679.52,56.0,-0.01337,3e-05,1.04557]
[1779473320227,40.53,76679.23,56.0,-0.01338,3e-05,1.04611]
[1779473325263,40.53,76679.15,56.0,-0.01338,3e-05,1.04626]
[1779473330298,40.53,76678.74,56.0,-0.01339,3e-05,1.04702]
[1779473335333,40.53,76676.39,56.0,-0.01346,3e-05,1.05141]
[1779473337620,40.53,76666.48,56.0,-0.01373,3e-05,1.07007]
[1779473339967,40.53,76664.66,56.0,-0.01379,3e-05,1.07352]
[1779473340500,40.53,76664.66,56.0,-0.01379,3e-05,1.07352]
[1779473346410,40.53,76668.78,56.0,-0.01367,3e-05,1.06571]
[1779473351445,40.53,76666.72,56.0,-0.01373,3e-05,1.06961]
[1779473353248,40.53,76666.97,56.0,-0.01372,3e-05,1.06914]
[1779473356307,40.53,76667.24,56.0,-0.01371,3e-05,1.06863]
[1779473361515,40.53,76668.13,56.0,-0.01369,3e-05,1.06694]
[1779473366549,40.53,76668.39,56.0,-0.01368,3e-05,1.06645]
[1779473369903,40.53,76670.79,56.0,-0.01361,3e-05,1.06192]
[1779473375614,40.53,76673.9,56.0,-0.01348,3e-05,1.05236]
[1779473378347,40.53,76675.33,56.0,-0.01344,3e-05,1.04968]
[1779473383671,40.53,76677.38,56.0,-0.01338,3e-05,1.04586]
[1779473388708,40.53,76671.12,56.0,-0.01356,3e-05,1.05757]
[1779473391608,40.53,76665.82,56.0,-0.01371,3e-05,1.06757]
[1779473393743,40.53,76656.68,56.0,-0.01397,3e-05,1.08498]
[1779473394403,40.53,76656.68,56.0,-0.01397,3e-05,1.08498]
[1779473400792,40.53,76654.63,56.0,-0.01403,3e-05,1.08892]
[1779473406834,40.53,76650.39,56.0,-0.01415,3e-05,1.0971]
[1779473411870,40.53,76653.59,56.0,-0.01406,3e-05,1.09092]
[1779473414891,40.53,76662.61,56.0,-0.0138,3e-05,1.07366]
[1779473416905,40.53,76669.95,56.0,-0.01359,3e-05,1.05977]
[1779473421940,40.53,76675.79,56.0,-0.01343,3e-05,1.04882]
[1779473426975,40.53,76677.49,56.0,-0.01338,3e-05,1.04566]
[1779473431004,40.53,76684.55,56.0,-0.01314,3e-05,1.02891]
[1779473433718,40.53,76685.92,56.0,-0.0131,3e-05,1.02639]
[1779473433771,40.53,76685.92,56.0,-0.0131,3e-05,1.02639]
[1779473439119,40.53,76687.79,56.0,-0.01305,3e-05,1.02297]
[1779473445299,40.53,76691.37,56.0,-0.01295,3e-05,1.01643]
[1779473451156,40.53,76691.41,56.0,-0.01295,3e-05,1.01636]
[1779473456193,40.53,76689.88,56.0,-0.01299,3e-05,1.01915]
[1779473458590,40.53,76684.95,56.0,-0.01313,3e-05,1.02818]
[1779473461701,40.53,76680.55,56.0,-0.01325,3e-05,1.03629]
[1779473467269,40.53,76679.81,56.0,-0.01327,3e-05,1.03766]
[1779473472304,40.53,76679.59,56.0,-0.01328,3e-05,1.03806]
[1779473477339,40.53,76674.94,56.0,-0.0134,3e-05,1.04671]
[1779473482374,40.53,76672.07,56.0,-0.01348,3e-05,1.05207]
[1779473487409,40.53,76673.34,56.0,-0.01345,3e-05,1.04969]
[1779473493451,40.53,76673.41,56.0,-0.0134,3e-05,1.04585]
[1779473498486,40.53,76673.6,56.0,-0.0134,3e-05,1.0455]
[1779473504528,40.53,76666.89,56.0,-0.01358,3e-05,1.05806]
[1779473509563,40.53,76667.83,56.0,-0.01356,3e-05,1.0563]
[1779473514598,40.53,76674.29,56.0,-0.01338,3e-05,1.04421]
[1779473517618,40.53,76682.13,56.0,-0.01316,3e-05,1.0297]
[1779473522653,40.53,76685.97,56.0,-0.01306,3e-05,1.02265]
[1779473527689,40.53,76689.14,56.0,-0.01297,3e-05,1.01686]
[1779473532724,40.53,76694.22,56.0,-0.01283,3e-05,1.00763]
[1779473537759,40.53,76695.07,56.0,-0.01281,3e-05,1.0061]
[1779473538385,40.53,76695.07,56.0,-0.01281,3e-05,1.0061]
[1779473543389,40.53,76695.27,56.0,-0.0128,3e-05,1.00573]
[1779473546896,40.53,76693.8,56.0,-0.01284,3e-05,1.00839]
[1779473552864,40.53,76694.77,56.0,-0.01277,3e-05,1.00303]
[1779473554907,40.53,76694.41,56.0,-0.01278,3e-05,1.00368]
[1779473555004,40.53,76694.41,56.0,-0.01278,3e-05,1.00368]
[1779473556908,40.53,76694.05,56.0,-0.01279,3e-05,1.00433]
[1779473558412,40.53,76694.23,56.0,-0.01279,3e-05,1.004]
[1779473559914,40.53,76694.15,56.0,-0.01279,3e-05,1.00415]
[1779473565955,40.53,76694.97,56.0,-0.01277,3e-05,1.00267]
[1779473567926,40.53,76694.76,56.0,-0.01277,3e-05,1.00304]
[1779473573005,40.53,76690.15,56.0,-0.0129,3e-05,1.01139]
[1779473578050,40.53,76683.91,56.0,-0.01307,3e-05,1.02277]
[1779473583085,40.53,76677.27,56.0,-0.01325,3e-05,1.03499]
[1779473588119,40.53,76677.7,56.0,-0.01324,3e-05,1.0342]
[1779473592454,40.53,76684.22,56.0,-0.01306,3e-05,1.0222]
[1779473592460,40.53,76684.22,56.0,-0.01306,3e-05,1.0222]
[1779473592956,40.53,76684.22,56.0,-0.01306,3e-05,1.0222]
[1779473596461,40.53,76687.0,56.0,-0.01298,3e-05,1.01712]
[1779473596961,40.53,76687.0,56.0,-0.01298,3e-05,1.01712]
[1779473599463,40.53,76687.08,56.0,-0.01298,3e-05,1.01697]
[1779473605240,40.53,76695.31,56.0,-0.01276,3e-05,1.00205]
[1779473610277,40.53,76693.95,56.0,-0.0128,3e-05,1.00451]
[1779473615312,40.53,76694.59,56.0,-0.01273,3e-05,0.99974]
[1779473620347,40.53,76694.6,56.0,-0.01273,3e-05,0.99973]
[1779473625381,40.53,76694.64,56.0,-0.01273,3e-05,0.99965]
[1779473633438,40.53,76694.76,56.0,-0.01273,3e-05,0.99944]
[1779473638473,40.53,76694.79,56.0,-0.01273,3e-05,0.99938]
[1779473640487,40.53,76703.49,56.0,-0.0125,3e-05,0.98383]
[1779473645522,40.53,76708.03,56.0,-0.01238,3e-05,0.97579]
[1779473650557,40.53,76708.5,56.0,-0.01237,3e-05,0.97496]
[1779473655592,40.53,76712.64,56.0,-0.01226,3e-05,0.96768]
[1779473660627,40.53,76713.79,56.0,-0.01223,3e-05,0.96567]
[1779473662640,40.53,76720.84,56.0,-0.01205,3e-05,0.95339]
[1779473667155,40.53,76725.64,56.0,-0.01193,3e-05,0.94511]
[1779473668495,40.53,76726.49,56.0,-0.01191,3e-05,0.94365]
[1779473668683,40.53,76728.08,56.0,-0.01187,3e-05,0.94092]
[1779473670769,40.53,76728.62,56.0,-0.01185,3e-05,0.93999]
[1779473670871,40.53,76730.11,56.0,-0.01182,3e-05,0.93744]
[1779473676739,40.53,76730.04,56.0,-0.01178,2e-05,0.93411]
[1779473681775,40.53,76730.09,56.0,-0.01178,2e-05,0.93403]
[1779473687816,40.53,76731.38,56.0,-0.01174,2e-05,0.93183]
[1779473692851,40.53,76735.63,56.0,-0.01164,2e-05,0.92462]
[1779473697887,40.53,76737.02,56.0,-0.0116,2e-05,0.92227]
[1779473702922,40.53,76733.19,56.0,-0.0117,2e-05,0.92875]
[1779473707957,40.53,76733.76,56.0,-0.01168,2e-05,0.92779]
[1779473712991,40.53,76734.49,56.0,-0.01167,2e-05,0.92655]
[1779473718027,40.53,76736.86,56.0,-0.01161,2e-05,0.92254]
[1779473721051,40.53,76744.2,56.0,-0.01143,2e-05,0.91023]
[1779473726089,40.53,76744.89,56.0,-0.01141,2e-05,0.90907]
[1779473731123,40.53,76744.72,56.0,-0.01137,2e-05,0.90597]
[1779473733220,40.53,76736.35,56.0,-0.01158,2e-05,0.91999]
[1779473739180,40.53,76729.14,56.0,-0.01176,2e-05,0.9322]
[1779473744215,40.53,76733.25,56.0,-0.01165,2e-05,0.92522]
[1779473749252,40.53,76734.85,56.0,-0.01162,2e-05,0.92252]
[1779473754287,40.53,76729.85,56.0,-0.01174,2e-05,0.93099]
[1779473757363,40.53,76729.19,56.0,-0.01176,2e-05,0.93211]
[1779473757933,40.53,76729.07,56.0,-0.01176,2e-05,0.93232]
[1779473763359,40.53,76731.5,56.0,-0.0117,2e-05,0.92819]
[1779473768401,40.53,76731.22,56.0,-0.01171,2e-05,0.92866]
[1779473773429,40.53,76733.49,56.0,-0.01165,2e-05,0.92481]
[1779473777457,40.53,76740.87,56.0,-0.01147,2e-05,0.9124]
[1779473781485,40.53,76751.36,56.0,-0.01121,2e-05,0.89498]
[1779473784507,40.53,76759.23,56.0,-0.01103,2e-05,0.88209]
[1779473788535,40.53,76766.59,56.0,-0.01086,2e-05,0.87018]
[1779473795642,40.53,76771.32,56.0,-0.01071,2e-05,0.85932]
[1779473801626,40.53,76775.64,56.0,-0.01061,2e-05,0.85245]
[1779473807015,40.53,76782.26,56.0,-0.01046,2e-05,0.84202]
[1779473812705,40.53,76783.22,56.0,-0.01044,2e-05,0.84051]
[1779473817746,40.53,76778.57,56.0,-0.01054,2e-05,0.84782]
[1779473822780,40.53,76773.14,56.0,-0.01066,2e-05,0.85642]
[1779473827816,40.53,76775.25,56.0,-0.01062,2e-05,0.85307]
[1779473832851,40.53,76775.09,56.0,-0.01062,2e-05,0.85332]
[1779473837886,40.53,76775.38,56.0,-0.01061,2e-05,0.85286]
[1779473838892,40.53,76783.29,56.0,-0.01043,2e-05,0.8404]
[1779473843929,40.53,76782.57,56.0,-0.01045,2e-05,0.84153]
[1779473848963,40.53,76782.65,56.0,-0.01045,2e-05,0.84141]
[1779473855008,40.53,76781.04,56.0,-0.01045,2e-05,0.84071]
[1779473862055,40.53,76780.97,56.0,-0.01045,2e-05,0.84082]
[1779473867090,40.53,76789.49,56.0,-0.01026,2e-05,0.82755]
[1779473873135,40.53,76792.43,56.0,-0.01019,2e-05,0.82301]
[1779473878170,40.53,76784.18,56.0,-0.01038,2e-05,0.8358]
[1779473883205,40.53,76784.29,56.0,-0.01037,2e-05,0.83563]
[1779473888240,40.53,76784.34,56.0,-0.01037,2e-05,0.83555]
[1779473893275,40.53,76782.49,56.0,-0.01041,2e-05,0.83844]
[1779473898309,40.53,76784.12,56.0,-0.01038,2e-05,0.83589]
[1779473899810,40.53,76784.26,56.0,-0.01037,2e-05,0.83567]
[1779473900514,40.53,76784.26,56.0,-0.01037,2e-05,0.83567]
[1779473900324,40.53,76784.22,56.0,-0.01038,2e-05,0.83574]
[1779473900616,40.53,76784.22,56.0,-0.01038,2e-05,0.83574]
[1779473906366,40.53,76778.62,56.0,-0.0105,2e-05,0.84451]
[1779473911401,40.53,76776.54,56.0,-0.01051,2e-05,0.84455]
[1779473916435,40.53,76781.53,56.0,-0.0104,2e-05,0.83672]
[1779473921470,40.53,76787.95,56.0,-0.01025,2e-05,0.82675]
[1779473926507,40.53,76782.36,56.0,-0.01038,2e-05,0.83543]
[1779473932550,40.53,76782.44,56.0,-0.01038,2e-05,0.8353]
[1779473937585,40.53,76787.12,56.0,-0.01027,2e-05,0.82803]
[1779473942625,40.53,76783.77,56.0,-0.01035,2e-05,0.83323]
[1779473947666,40.53,76787.22,56.0,-0.01027,2e-05,0.82788]
[1779473950957,40.53,76788.03,56.0,-0.01025,2e-05,0.82662]
[1779473951336,40.53,76788.03,56.0,-0.01025,2e-05,0.82662]
[1779473956730,40.53,76796.08,56.0,-0.01008,2e-05,0.81425]
[1779473961765,40.53,76796.7,56.0,-0.01006,2e-05,0.8133]
[1779473966799,40.53,76798.36,56.0,-0.01003,2e-05,0.81077]
[1779473970584,40.53,76802.67,56.0,-0.00993,2e-05,0.80423]
[1779473969821,40.53,76790.62,56.0,-0.01019,2e-05,0.82263]
[1779473974856,40.53,76785.07,56.0,-0.01028,2e-05,0.82801]
[1779473979891,40.53,76786.97,56.0,-0.01024,2e-05,0.82507]
[1779473984927,40.53,76792.23,56.0,-0.01012,2e-05,0.81698]
[1779473989806,40.53,76790.39,56.0,-0.01016,2e-05,0.8198]
[1779473990613,40.53,76790.39,56.0,-0.01016,2e-05,0.8198]
[1779473990899,40.53,76787.72,56.0,-0.01022,2e-05,0.82392]
[1779473992952,40.53,76785.32,56.0,-0.01027,2e-05,0.82763]
[1779473993167,40.53,76785.32,56.0,-0.01027,2e-05,0.82763]
[1779474001042,40.53,76787.45,56.0,-0.01023,2e-05,0.82433]
[1779474006077,40.53,76788.04,56.0,-0.01021,2e-05,0.82342]
[1779474011113,40.53,76785.37,56.0,-0.01027,2e-05,0.82755]
[1779474015372,40.53,76784.69,56.0,-0.01029,2e-05,0.8286]
[1779474021182,40.53,76785.09,56.0,-0.01028,2e-05,0.82798]
[1779474026290,40.53,76784.52,56.0,-0.01029,2e-05,0.82887]
[1779474033268,40.53,76776.5,56.0,-0.01043,2e-05,0.83815]
[1779474038302,40.53,76777.7,56.0,-0.01041,2e-05,0.83628]
[1779474043338,40.53,76777.43,56.0,-0.01041,2e-05,0.8367]
[1779474049381,40.53,76777.27,56.0,-0.01042,2e-05,0.83695]
[1779474055422,40.53,76777.73,56.0,-0.01041,2e-05,0.83623]
[1779474060457,40.53,76782.09,56.0,-0.01031,2e-05,0.82944]
[1779474065491,40.53,76787.25,56.0,-0.01019,2e-05,0.82146]
[1779474070527,40.53,76794.71,56.0,-0.01003,2e-05,0.81003]
[1779474075562,40.53,76795.69,56.0,-0.01001,2e-05,0.80854]
[1779474080597,40.53,76797.06,56.0,-0.00998,2e-05,0.80646]
[1779474085632,40.53,76804.0,56.0,-0.00983,2e-05,0.79599]
[1779474090667,40.53,76802.38,56.0,-0.00986,2e-05,0.79843]
[1779474095702,40.53,76805.87,56.0,-0.00975,2e-05,0.79009]
[1779474103758,40.53,76806.18,56.0,-0.00975,2e-05,0.78962]
[1779474108793,40.53,76810.57,56.0,-0.00965,2e-05,0.7831]
[1779474114836,40.53,76808.19,56.0,-0.0097,2e-05,0.78663]
[1779474119872,40.53,76809.32,56.0,-0.00968,2e-05,0.78495]
[1779474124908,40.53,76811.39,56.0,-0.00964,2e-05,0.78188]
[1779474129943,40.53,76809.56,56.0,-0.00967,2e-05,0.78459]
[1779474134978,40.53,76808.95,56.0,-0.00969,2e-05,0.7855]
[1779474140016,40.53,76808.68,56.0,-0.00969,2e-05,0.7859]
[1779474145050,40.53,76804.86,56.0,-0.00977,2e-05,0.79159]
[1779474150085,40.53,76797.75,56.0,-0.00993,2e-05,0.80228]
[1779474155121,40.53,76798.25,56.0,-0.00988,2e-05,0.7984]
[1779474160155,40.53,76801.54,56.0,-0.00981,2e-05,0.79346]
[1779474165190,40.53,76801.66,56.0,-0.00981,2e-05,0.79328]
[1779474170225,40.53,76802.29,56.0,-0.00979,2e-05,0.79233]
[1779474173284,40.53,76802.48,56.0,-0.00979,2e-05,0.79205]
[1779474173460,40.53,76810.09,56.0,-0.00963,2e-05,0.78073]
[1779474179288,40.53,76817.83,56.0,-0.00947,2e-05,0.76935]
[1779474182311,40.53,76810.34,56.0,-0.00962,2e-05,0.78036]
[1779474187975,40.53,76810.19,56.0,-0.00962,2e-05,0.78058]
[1779474188076,40.53,76810.19,56.0,-0.00962,2e-05,0.78058]
[1779474193386,40.53,76813.32,56.0,-0.00956,2e-05,0.77596]
[1779474198422,40.53,76811.06,56.0,-0.00961,2e-05,0.77929]
[1779474203459,40.53,76811.83,56.0,-0.00959,2e-05,0.77816]
[1779474210508,40.53,76810.56,56.0,-0.00962,2e-05,0.78003]
[1779474215542,40.53,76809.7,56.0,-0.0096,2e-05,0.77823]
[1779474221585,40.53,76809.99,56.0,-0.00959,2e-05,0.7778]
[1779474227627,40.53,76809.85,56.0,-0.0096,2e-05,0.77801]
[1779474232662,40.53,76810.3,56.0,-0.00959,2e-05,0.77734]
[1779474240718,40.53,76806.37,56.0,-0.00967,2e-05,0.78316]
[1779474245753,40.53,76804.77,56.0,-0.0097,2e-05,0.78553]
[1779474250788,40.53,76805.18,56.0,-0.00969,2e-05,0.78492]
[1779474255822,40.53,76804.75,56.0,-0.0097,2e-05,0.78556]
[1779474261865,40.53,76805.06,56.0,-0.0097,2e-05,0.7851]
[1779474264492,40.53,76805.35,56.0,-0.00969,2e-05,0.78467]
[1779474269921,40.53,76810.91,56.0,-0.00957,2e-05,0.77644]
[1779474274956,40.53,76810.94,56.0,-0.00954,2e-05,0.77333]
[1779474285028,40.53,76811.45,56.0,-0.00953,2e-05,0.77259]
[1779474290063,40.53,76812.18,56.0,-0.00951,2e-05,0.77151]
[1779474295098,40.53,76811.68,56.0,-0.00952,2e-05,0.77225]
[1779474300133,40.53,76810.56,56.0,-0.00954,2e-05,0.77389]
[1779474305168,40.53,76809.4,56.0,-0.00957,2e-05,0.7756]
[1779474310203,40.53,76809.08,56.0,-0.00957,2e-05,0.77607]
[1779474315238,40.53,76809.82,56.0,-0.00956,2e-05,0.77498]
[1779474320550,40.53,76809.59,56.0,-0.00956,2e-05,0.77532]
[1779474326317,40.53,76809.73,56.0,-0.00956,2e-05,0.77511]
[1779474338402,40.53,76810.34,56.0,-0.00951,2e-05,0.77115]
[1779474343437,40.53,76812.21,56.0,-0.00947,2e-05,0.76841]
[1779474348472,40.53,76810.3,56.0,-0.00951,2e-05,0.77121]
[1779474354515,40.53,76811.1,56.0,-0.0095,2e-05,0.77004]
[1779474359550,40.53,76810.79,56.0,-0.0095,2e-05,0.77049]
[1779474365592,40.53,76810.9,56.0,-0.0095,2e-05,0.77033]
[1779474370628,40.53,76810.96,56.0,-0.0095,2e-05,0.77024]
[1779474375663,40.53,76812.6,56.0,-0.00946,2e-05,0.76784]
[1779474381705,40.53,76814.83,56.0,-0.00942,2e-05,0.76459]
[1779474387747,40.53,76814.69,56.0,-0.00942,2e-05,0.7648]
[1779474401632,40.53,76814.21,56.0,-0.0094,2e-05,0.76245]
[1779474401846,40.53,76805.33,56.0,-0.00958,2e-05,0.77545]
[1779474406879,40.53,76799.44,56.0,-0.0097,2e-05,0.78417]
[1779474411915,40.53,76799.17,56.0,-0.00971,2e-05,0.78457]
[1779474416950,40.53,76790.9,56.0,-0.00989,2e-05,0.79695]
[1779474421985,40.53,76787.65,56.0,-0.00996,2e-05,0.80186]
[1779474427019,40.53,76785.73,56.0,-0.01,2e-05,0.80478]
[1779474432060,40.53,76788.64,56.0,-0.00994,2e-05,0.80037]
[1779474437092,40.53,76790.27,56.0,-0.0099,2e-05,0.7979]
[1779474438981,40.53,76790.27,56.0,-0.0099,2e-05,0.7979]
[1779474439965,40.53,76792.68,56.0,-0.00985,2e-05,0.79428]
[1779474443139,40.53,76784.76,56.0,-0.01002,2e-05,0.80625]
[1779474448173,40.53,76779.6,56.0,-0.01013,2e-05,0.81413]
[1779474454912,40.53,76779.31,56.0,-0.0101,2e-05,0.8114]
[1779474460257,40.53,76779.61,56.0,-0.01009,2e-05,0.81094]
[1779474465292,40.53,76778.97,56.0,-0.01011,2e-05,0.81192]
[1779474470327,40.53,76778.52,56.0,-0.01012,2e-05,0.81261]
[1779474475363,40.53,76778.13,56.0,-0.01013,2e-05,0.81321]
[1779474480398,40.53,76778.86,56.0,-0.01011,2e-05,0.81209]
[1779474485434,40.53,76768.81,56.0,-0.01033,2e-05,0.8276]
[1779474490469,40.53,76762.78,56.0,-0.01047,2e-05,0.83702]
[1779474492483,40.53,76753.58,56.0,-0.01068,2e-05,0.85156]
[1779474497518,40.53,76747.66,56.0,-0.01082,2e-05,0.86103]
[1779474501547,40.53,76737.32,56.0,-0.01106,2e-05,0.87777]
[1779474506582,40.53,76732.56,56.0,-0.01118,2e-05,0.88557]
[1779474511617,40.53,76728.86,56.0,-0.01122,2e-05,0.88828]
[1779474516652,40.53,76729.91,56.0,-0.0112,2e-05,0.88655]
[1779474519673,40.53,76739.28,56.0,-0.01097,2e-05,0.87124]
[1779474524707,40.53,76744.24,56.0,-0.01086,2e-05,0.86322]
[1779474529743,40.53,76743.98,56.0,-0.01086,2e-05,0.86364]
[1779474534778,40.53,76746.35,56.0,-0.01081,2e-05,0.85983]
[1779474539813,40.53,76745.69,56.0,-0.01082,2e-05,0.86089]
[1779474540820,40.53,76736.67,56.0,-0.01104,2e-05,0.87548]
[1779474542834,40.53,76726.37,56.0,-0.01128,2e-05,0.89239]
[1779474547869,40.53,76726.12,56.0,-0.01129,2e-05,0.89281]
[1779474552904,40.53,76726.15,56.0,-0.01129,2e-05,0.89276]
[1779474557942,40.53,76728.77,56.0,-0.01123,2e-05,0.88843]
[1779474562984,40.53,76729.4,56.0,-0.01121,2e-05,0.88739]
[1779474568019,40.53,76727.08,56.0,-0.01127,2e-05,0.89122]
[1779474573054,40.53,76727.35,56.0,-0.01122,2e-05,0.88739]
[1779474578089,40.53,76727.06,56.0,-0.01123,2e-05,0.88787]
[1779474583124,40.53,76733.48,56.0,-0.01107,2e-05,0.87733]
[1779474588159,40.53,76733.32,56.0,-0.01108,2e-05,0.87759]
[1779474593193,40.53,76727.57,56.0,-0.01121,2e-05,0.88702]
[1779474598229,40.53,76727.27,56.0,-0.01122,2e-05,0.88752]
[1779474603264,40.53,76721.63,56.0,-0.01136,2e-05,0.89685]
[1779474608302,40.53,76719.93,56.0,-0.0114,2e-05,0.89968]
[1779474613337,40.53,76726.14,56.0,-0.01125,2e-05,0.88938]
[1779474618372,40.53,76733.66,56.0,-0.01107,2e-05,0.87704]
[1779474623887,40.53,76728.38,56.0,-0.01119,2e-05,0.88569]
[1779474629449,40.53,76726.91,56.0,-0.01123,2e-05,0.88811]
[1779474634486,40.53,76718.43,56.0,-0.01139,2e-05,0.89877]
[1779474637506,40.53,76703.23,56.0,-0.01177,3e-05,0.92438]
[1779474640526,40.53,76695.12,56.0,-0.01198,3e-05,0.93829]
[1779474642541,40.53,76686.45,56.0,-0.0122,3e-05,0.95334]
[1779474644555,40.53,76675.44,56.0,-0.01249,3e-05,0.97274]
[1779474650059,40.53,76669.69,56.0,-0.01264,3e-05,0.98299]
[1779474654625,40.53,76679.61,56.0,-0.01238,3e-05,0.96535]
[1779474659660,40.53,76680.5,56.0,-0.01236,3e-05,0.96378]
[1779474664894,40.53,76680.06,56.0,-0.01237,3e-05,0.96456]
[1779474668727,40.53,76687.8,56.0,-0.01217,3e-05,0.95098]
[1779474673762,40.53,76691.41,56.0,-0.01207,3e-05,0.94471]
[1779474679811,40.53,76691.78,56.0,-0.01206,3e-05,0.94406]
[1779474684847,40.53,76695.97,56.0,-0.01196,3e-05,0.93682]
[1779474689882,40.53,76689.65,56.0,-0.01212,3e-05,0.94776]
[1779474694917,40.53,76702.3,56.0,-0.01175,3e-05,0.92249]
[1779474699952,40.53,76703.16,56.0,-0.01173,3e-05,0.92102]
[1779474704987,40.53,76696.75,56.0,-0.01189,3e-05,0.93197]
[1779474710023,40.53,76696.86,56.0,-0.01189,3e-05,0.93179]
[1779474715107,40.53,76696.41,56.0,-0.0119,3e-05,0.93256]
[1779474721100,40.53,76696.01,56.0,-0.01191,3e-05,0.93324]
[1779474722841,40.53,76696.3,56.0,-0.0119,3e-05,0.93275]
[1779474726136,40.53,76704.95,56.0,-0.01169,3e-05,0.91798]
[1779474727416,40.53,76709.29,56.0,-0.01158,2e-05,0.91065]
[1779474730448,40.53,76710.95,56.0,-0.01154,2e-05,0.90786]
[1779474730876,40.53,76710.95,56.0,-0.01154,2e-05,0.90786]
[1779474738221,40.53,76707.44,56.0,-0.01162,2e-05,0.91377]
[1779474738839,40.53,76707.44,56.0,-0.01162,2e-05,0.91377]
[1779474739556,40.53,76705.25,56.0,-0.01168,3e-05,0.91748]
[1779474745269,40.53,76705.46,56.0,-0.01167,3e-05,0.91712]
[1779474750304,40.53,76705.59,56.0,-0.01167,3e-05,0.9169]
[1779474756345,40.53,76705.09,56.0,-0.01164,2e-05,0.91428]
[1779474762387,40.53,76698.27,56.0,-0.01181,3e-05,0.92587]
[1779474767423,40.53,76696.72,56.0,-0.01185,3e-05,0.92852]
[1779474772577,40.53,76698.94,56.0,-0.01179,3e-05,0.92473]
[1779474775596,40.53,76698.19,56.0,-0.01181,3e-05,0.92601]
[1779474776876,40.53,76697.72,56.0,-0.01183,3e-05,0.92681]
[1779474777823,40.53,76697.72,56.0,-0.01183,3e-05,0.92681]
[1779474782115,40.53,76699.05,56.0,-0.01179,3e-05,0.92454]
[1779474788495,40.53,76703.21,56.0,-0.01169,3e-05,0.91747]
[1779474790052,40.53,76706.31,56.0,-0.01161,2e-05,0.91222]
[1779474790536,40.53,76708.65,56.0,-0.01155,2e-05,0.90828]
[1779474790590,40.53,76696.37,56.0,-0.01186,3e-05,0.92912]
[1779474791810,40.53,76696.37,56.0,-0.01186,3e-05,0.92912]
[1779474796632,40.53,76682.34,56.0,-0.01222,3e-05,0.95341]
[1779474801668,40.53,76681.56,56.0,-0.01224,3e-05,0.95478]
[1779474806703,40.53,76678.02,56.0,-0.01233,3e-05,0.96099]
[1779474811737,40.53,76677.6,56.0,-0.0123,3e-05,0.95816]
[1779474814758,40.53,76679.6,56.0,-0.01225,3e-05,0.95465]
[1779474816770,40.53,76680.41,56.0,-0.01223,3e-05,0.95323]
[1779474821808,40.53,76672.61,56.0,-0.01243,3e-05,0.96696]
[1779474826844,40.53,76670.16,56.0,-0.0125,3e-05,0.9713]
[1779474831879,40.53,76669.49,56.0,-0.01251,3e-05,0.97249]
[1779474837921,40.53,76670.5,56.0,-0.01249,3e-05,0.9707]
[1779474842955,40.53,76670.11,56.0,-0.0125,3e-05,0.97139]
[1779474845981,40.53,76660.35,56.0,-0.01276,3e-05,0.98886]
[1779474851016,40.53,76658.68,56.0,-0.01281,3e-05,0.99187]
[1779474852023,40.53,76649.85,56.0,-0.01305,3e-05,1.00793]
[1779474854037,40.53,76641.61,56.0,-0.01328,3e-05,1.0231]
[1779474859074,40.53,76642.22,56.0,-0.01326,3e-05,1.02197]
[1779474864108,40.53,76647.37,56.0,-0.01312,3e-05,1.01247]
[1779474869144,40.53,76649.42,56.0,-0.01306,3e-05,1.00871]
[1779474871158,40.53,76655.57,56.0,-0.01284,3e-05,0.99383]
[1779474876193,40.53,76664.15,56.0,-0.01261,3e-05,0.97839]
[1779474881228,40.53,76662.03,56.0,-0.01267,3e-05,0.98219]
[1779474886263,40.53,76661.99,56.0,-0.01267,3e-05,0.98226]
[1779474891306,40.53,76667.84,56.0,-0.01251,3e-05,0.97181]
[1779474896341,40.53,76669.86,56.0,-0.01246,3e-05,0.96823]
[1779474901376,40.53,76669.59,56.0,-0.01247,3e-05,0.96871]
[1779474902602,40.53,76667.73,56.0,-0.01252,3e-05,0.97201]
[1779474902868,40.53,76667.73,56.0,-0.01252,3e-05,0.97201]
[1779474904611,40.53,76664.75,56.0,-0.0126,3e-05,0.97732]
[1779474905552,40.53,76664.75,56.0,-0.0126,3e-05,0.97732]
[1779474911556,40.53,76662.81,56.0,-0.01265,3e-05,0.98079]
[1779474921516,40.53,76660.73,56.0,-0.0127,3e-05,0.98452]
[1779474923530,40.53,76645.25,56.0,-0.01313,3e-05,1.01266]
[1779474928565,40.53,76642.93,56.0,-0.01319,3e-05,1.01693]
[1779474930591,40.53,76624.62,56.0,-0.01371,3e-05,1.05115]
[1779474935629,40.53,76620.44,56.0,-0.01379,3e-05,1.05527]
[1779474938642,40.53,76633.62,56.0,-0.01341,3e-05,1.03046]
[1779474944140,40.53,76635.88,56.0,-0.01334,3e-05,1.02625]
[1779474946404,40.53,76636.49,56.0,-0.01333,3e-05,1.02511]
[1779474946750,40.53,76643.27,56.0,-0.01314,3e-05,1.01258]
[1779474947923,40.53,76645.17,56.0,-0.01308,3e-05,1.0091]
[1779474947943,40.53,76637.76,56.0,-0.01329,3e-05,1.02276]
[1779474949837,40.53,76634.86,56.0,-0.01337,3e-05,1.02814]
[1779474950604,40.53,76634.86,56.0,-0.01337,3e-05,1.02814]
[1779474958792,40.53,76633.02,56.0,-0.01342,3e-05,1.03157]
[1779474963827,40.53,76639.19,56.0,-0.01325,3e-05,1.02011]
[1779474968862,40.53,76640.09,56.0,-0.01323,3e-05,1.01845]
[1779474970152,40.53,76640.09,56.0,-0.01323,3e-05,1.01845]
[1779474970319,40.53,76640.09,56.0,-0.01323,3e-05,1.01845]
[1779474972558,40.53,76644.13,56.0,-0.01311,3e-05,1.011]
[1779474972645,40.53,76656.96,56.0,-0.01276,3e-05,0.98766]
[1779474977926,40.53,76652.91,56.0,-0.01287,3e-05,0.99498]
[1779474979940,40.53,76644.4,56.0,-0.01311,3e-05,1.01051]
[1779474984975,40.53,76643.34,56.0,-0.01313,3e-05,1.01246]
[1779474987939,40.53,76647.15,56.0,-0.01303,3e-05,1.00547]
[1779474988466,40.53,76647.15,56.0,-0.01303,3e-05,1.00547]
[1779474991406,40.53,76649.8,56.0,-0.01296,3e-05,1.00063]
[1779474991765,40.53,76645.07,56.0,-0.01304,3e-05,1.00557]
[1779474992034,40.53,76636.42,56.0,-0.01328,3e-05,1.0215]
[1779474996055,40.53,76628.5,56.0,-0.01351,3e-05,1.03626]
[1779475001096,40.53,76625.48,56.0,-0.01359,3e-05,1.04193]
[1779475002428,40.53,76625.48,56.0,-0.01359,3e-05,1.04193]
[1779475002844,40.53,76625.87,56.0,-0.01358,3e-05,1.0412]
[1779475009506,40.53,76625.46,56.0,-0.01359,3e-05,1.04197]
[1779475010492,40.53,76620.06,56.0,-0.01375,3e-05,1.05217]
[1779475015814,40.53,76615.5,56.0,-0.01388,3e-05,1.06085]
[1779475022248,40.53,76615.19,56.0,-0.01389,3e-05,1.06145]
[1779475027281,40.53,76615.16,56.0,-0.01389,3e-05,1.0615]
[1779475032318,40.53,76601.9,56.0,-0.01428,3e-05,1.08708]
[1779475036346,40.53,76591.98,56.0,-0.01458,3e-05,1.10654]
[1779475037583,40.53,76584.09,56.0,-0.01482,3e-05,1.1222]
[1779475038360,40.53,76571.72,56.0,-0.01521,3e-05,1.14712]
[1779475042390,40.53,76545.73,56.0,-0.01605,3e-05,1.20091]
[1779475045430,40.53,76533.15,56.0,-0.01647,3e-05,1.22764]
[1779475047446,40.53,76524.28,56.0,-0.01678,3e-05,1.24677]
[1779475049664,40.53,76516.17,56.0,-0.01706,3e-05,1.26447]
[1779475053490,40.53,76505.86,56.0,-0.01736,4e-05,1.2829]
[1779475058525,40.53,76513.04,56.0,-0.01711,3e-05,1.26704]
[1779475060539,40.53,76522.87,56.0,-0.01677,3e-05,1.24557]
[1779475062553,40.53,76533.64,56.0,-0.0164,3e-05,1.22238]
[1779475064568,40.53,76562.14,56.0,-0.01546,3e-05,1.16264]
[1779475069601,40.53,76565.81,56.0,-0.01535,3e-05,1.15512]
[1779475074637,40.53,76551.88,56.0,-0.0158,3e-05,1.18388]
[1779475079692,40.53,76556.76,56.0,-0.01564,3e-05,1.17374]
[1779475082717,40.53,76538.48,56.0,-0.01624,3e-05,1.21207]
[1779475083724,40.53,76528.86,56.0,-0.01656,3e-05,1.23263]
[1779475088759,40.53,76525.96,56.0,-0.01666,3e-05,1.23888]
[1779475093794,40.53,76529.21,56.0,-0.01655,3e-05,1.23188]
[1779475098831,40.53,76527.63,56.0,-0.01661,3e-05,1.23528]
[1779475101852,40.53,76514.77,56.0,-0.01705,3e-05,1.26324]
[1779475107846,40.53,76520.19,56.0,-0.01686,3e-05,1.25139]
[1779475108902,40.53,76530.28,56.0,-0.01652,3e-05,1.22958]
[1779475112931,40.53,76538.48,56.0,-0.01619,3e-05,1.20789]
[1779475115952,40.53,76546.27,56.0,-0.01593,3e-05,1.19147]
[1779475120986,40.53,76543.23,56.0,-0.01603,3e-05,1.19785]
[1779475123000,40.53,76534.27,56.0,-0.01633,3e-05,1.21683]
[1779475126021,40.53,76542.74,56.0,-0.01604,3e-05,1.19889]
[1779475128035,40.53,76556.12,56.0,-0.01561,3e-05,1.17096]
[1779475133072,40.53,76559.93,56.0,-0.01548,3e-05,1.16311]
[1779475137099,40.53,76577.63,56.0,-0.01492,3e-05,1.12715]
[1779475142133,40.53,76585.04,56.0,-0.01469,3e-05,1.11237]
[1779475147795,40.53,76584.23,56.0,-0.01472,3e-05,1.11398]
[1779475152846,40.53,76582.87,56.0,-0.01476,3e-05,1.11668]
[1779475158246,40.53,76583.65,56.0,-0.01474,3e-05,1.11513]
[1779475163281,40.53,76575.75,56.0,-0.01498,3e-05,1.13093]
[1779475166427,40.53,76583.49,56.0,-0.01474,3e-05,1.11545]
[1779475167739,40.53,76620.68,56.0,-0.01363,3e-05,1.04338]
[1779475168522,40.53,76637.32,56.0,-0.01316,3e-05,1.01236]
[1779475170337,40.53,76629.89,56.0,-0.01337,3e-05,1.02612]
[1779475173384,40.53,76614.94,56.0,-0.01375,3e-05,1.05043]
[1779475174391,40.53,76606.28,56.0,-0.01401,3e-05,1.06697]
[1779475178424,40.53,76591.58,56.0,-0.01445,3e-05,1.09551]
[1779475180435,40.53,76602.21,56.0,-0.01413,3e-05,1.07481]
[1779475185470,40.53,76605.93,56.0,-0.01402,3e-05,1.06764]
[1779475190505,40.53,76610.47,56.0,-0.01388,3e-05,1.05894]
[1779475191512,40.53,76618.65,56.0,-0.01365,3e-05,1.04341]
[1779475196547,40.53,76624.97,56.0,-0.01346,3e-05,1.03153]
[1779475201670,40.53,76625.0,56.0,-0.01346,3e-05,1.03148]
[1779475205610,40.53,76617.01,56.0,-0.01369,3e-05,1.04651]
[1779475210644,40.53,76614.21,56.0,-0.01377,3e-05,1.05181]
[1779475215680,40.53,76616.65,56.0,-0.0137,3e-05,1.04719]
[1779475220715,40.53,76622.46,56.0,-0.01354,3e-05,1.03624]
[1779475225750,40.53,76618.53,56.0,-0.01365,3e-05,1.04363]
[1779475230787,40.53,76620.86,56.0,-0.01358,3e-05,1.03924]
[1779475235830,40.53,76629.2,56.0,-0.0133,3e-05,1.01989]
[1779475240865,40.53,76625.85,56.0,-0.01339,3e-05,1.02612]
[1779475245900,40.53,76625.81,56.0,-0.01339,3e-05,1.02619]
[1779475250935,40.53,76625.94,56.0,-0.01339,3e-05,1.02595]
[1779475255970,40.53,76618.28,56.0,-0.01361,3e-05,1.0403]
[1779475261005,40.53,76609.35,56.0,-0.01387,3e-05,1.05723]
[1779475264326,40.53,76593.98,56.0,-0.01432,3e-05,1.08689]
[1779475269893,40.53,76592.04,56.0,-0.01438,3e-05,1.09068]
[1779475271089,40.53,76578.71,56.0,-0.01479,3e-05,1.11701]
[1779475276952,40.53,76573.46,56.0,-0.01495,3e-05,1.12752]
[1779475286193,40.53,76570.8,56.0,-0.01504,3e-05,1.13287]
[1779475291228,40.53,76569.9,56.0,-0.01501,3e-05,1.13067]
[1779475297271,40.53,76567.89,56.0,-0.01508,3e-05,1.13472]
[1779475300292,40.53,76577.88,56.0,-0.01476,3e-05,1.11468]
[1779475305646,40.53,76580.64,56.0,-0.01468,3e-05,1.1092]
[1779475311371,40.53,76585.56,56.0,-0.01453,3e-05,1.09947]
[1779475316406,40.53,76583.2,56.0,-0.0146,3e-05,1.10413]
[1779475321441,40.53,76585.73,56.0,-0.01452,3e-05,1.09914]
[1779475325469,40.53,76572.36,56.0,-0.01494,3e-05,1.12572]
[1779475330504,40.53,76574.79,56.0,-0.01486,3e-05,1.12085]
[1779475335539,40.53,76574.3,56.0,-0.01487,3e-05,1.12183]
[1779475340580,40.53,76569.7,56.0,-0.01502,3e-05,1.13107]
[1779475345616,40.53,76569.63,56.0,-0.01502,3e-05,1.13121]
[1779475350651,40.53,76571.6,56.0,-0.01496,3e-05,1.12725]
[1779475355685,40.53,76571.78,56.0,-0.0149,3e-05,1.12288]
[1779475356695,40.53,76580.22,56.0,-0.01464,3e-05,1.10606]
[1779475361732,40.53,76585.74,56.0,-0.01447,3e-05,1.09517]
[1779475366770,40.53,76586.3,56.0,-0.01446,3e-05,1.09407]
[1779475371805,40.53,76586.0,56.0,-0.01446,3e-05,1.09466]
[1779475374826,40.53,76577.69,56.0,-0.01472,3e-05,1.11108]
[1779475379861,40.53,76576.11,56.0,-0.01477,3e-05,1.11422]
[1779475384895,40.53,76576.34,56.0,-0.01476,3e-05,1.11377]
[1779475389931,40.53,76578.13,56.0,-0.01471,3e-05,1.11021]
[1779475394966,40.53,76583.43,56.0,-0.01454,3e-05,1.09972]
[1779475400001,40.53,76584.76,56.0,-0.0145,3e-05,1.0971]
[1779475403022,40.53,76576.44,56.0,-0.01476,3e-05,1.11357]
[1779475408057,40.53,76572.56,56.0,-0.01488,3e-05,1.12131]
[1779475413092,40.53,76572.85,56.0,-0.01482,3e-05,1.11673]
[1779475418127,40.53,76575.95,56.0,-0.01472,3e-05,1.11056]
[1779475423162,40.53,76573.69,56.0,-0.01479,3e-05,1.11506]
[1779475428197,40.53,76570.9,56.0,-0.01488,3e-05,1.12063]
[1779475433232,40.53,76570.13,56.0,-0.0149,3e-05,1.12218]
[1779475438267,40.53,76556.67,56.0,-0.01533,3e-05,1.14941]
[1779475441288,40.53,76545.16,56.0,-0.0157,3e-05,1.17311]
[1779475443302,40.53,76534.87,56.0,-0.01604,3e-05,1.19463]
[1779475448338,40.53,76530.7,56.0,-0.01618,3e-05,1.20343]
[1779475452370,40.53,76519.61,56.0,-0.01655,3e-05,1.2271]
[1779475454626,40.53,76510.97,56.0,-0.01685,3e-05,1.24579]
[1779475460426,40.53,76507.46,56.0,-0.01697,3e-05,1.25345]
[1779475465463,40.53,76509.49,56.0,-0.0169,3e-05,1.24902]
[1779475470498,40.53,76505.88,56.0,-0.01703,3e-05,1.25691]
[1779475475533,40.53,76503.57,56.0,-0.01705,4e-05,1.25766]
[1779475480567,40.53,76500.84,56.0,-0.01715,4e-05,1.26366]
[1779475485603,40.53,76503.3,56.0,-0.01706,4e-05,1.25825]
[1779475490638,40.53,76505.25,56.0,-0.01699,3e-05,1.25398]
[1779475495674,40.53,76504.65,56.0,-0.01701,3e-05,1.25529]
[1779475500708,40.53,76504.61,56.0,-0.01702,3e-05,1.25538]
[1779475505748,40.53,76499.24,56.0,-0.0172,4e-05,1.26719]
[1779475510172,40.53,76476.59,56.0,-0.01802,4e-05,1.31794]
[1779475511075,40.53,76441.93,56.0,-0.01933,4e-05,1.39858]
[1779475512282,40.51,76457.76,56.0,-0.01869,4e-05,1.35938]
[1779475514142,40.51,76449.6,56.0,-0.019,4e-05,1.37825]
[1779475515116,40.51,76457.1,56.0,-0.01871,4e-05,1.36051]
[1779475516868,40.51,76448.87,56.0,-0.01902,4e-05,1.37969]
[1779475517876,40.51,76456.21,56.0,-0.01874,4e-05,1.36221]
[1779475518883,40.51,76466.75,56.0,-0.01834,4e-05,1.33764]
[1779475521154,40.51,76451.05,56.0,-0.01893,4e-05,1.374]
[1779475523922,40.5,76436.79,56.0,-0.01948,4e-05,1.40735]
[1779475525958,40.5,76425.5,56.0,-0.01992,4e-05,1.43414]
[1779475526987,40.5,76417.92,56.0,-0.02022,4e-05,1.45239]
[1779475527979,40.5,76407.6,56.0,-0.02064,4e-05,1.47759]
[1779475528986,40.49,76393.55,56.0,-0.02122,4e-05,1.51251]
[1779475531047,40.49,76377.31,56.0,-0.02184,4e-05,1.54832]
[1779475532056,40.49,76353.74,56.0,-0.02288,5e-05,1.61]
[1779475533081,40.48,76336.8,56.0,-0.02364,5e-05,1.65445]
[1779475534328,40.48,76327.01,56.0,-0.02409,5e-05,1.68048]
[1779475535300,40.47,76271.35,56.0,-0.02682,5e-05,1.83766]
[1779475535823,40.47,76271.35,58.0,-0.02682,5e-05,1.83766]
[1779475536101,40.42,76223.78,58.0,-0.0292,6e-05,1.97085]
[1779475537352,40.42,76223.78,58.0,-0.0292,6e-05,1.97085]
[1779475538126,40.42,76214.97,58.0,-0.02969,6e-05,1.9982]
[1779475540153,40.42,76242.44,58.0,-0.02817,5e-05,1.9138]
[1779475540616,40.42,76242.44,58.0,-0.02817,5e-05,1.9138]
[1779475540910,40.42,76242.44,58.0,-0.02817,5e-05,1.9138]
[1779475542162,40.42,76227.74,58.0,-0.02898,6e-05,1.95864]
[1779475544180,40.42,76217.85,58.0,-0.02953,6e-05,1.98923]
[1779475545367,40.42,76227.41,58.0,-0.02899,6e-05,1.95966]
[1779475546202,40.42,76235.09,58.0,-0.02857,5e-05,1.93613]
[1779475548223,40.42,76242.25,58.0,-0.02818,5e-05,1.91438]
[1779475550233,40.42,76231.16,58.0,-0.02879,5e-05,1.94814]
[1779475550537,40.42,76231.16,58.0,-0.02879,5e-05,1.94814]
[1779475552254,40.42,76246.94,58.0,-0.02793,5e-05,1.90023]
[1779475552382,40.42,76246.94,58.0,-0.02793,5e-05,1.90023]
[1779475553270,40.42,76236.85,58.0,-0.02848,5e-05,1.93077]
[1779475554281,40.42,76219.17,58.0,-0.02945,6e-05,1.98513]
[1779475555296,40.42,76179.33,58.0,-0.03175,6e-05,2.11167]
[1779475556292,40.42,76171.45,58.0,-0.03223,6e-05,2.13736]
[1779475558351,40.41,76126.09,58.0,-0.03506,6e-05,2.2894]
[1779475559190,40.41,76126.09,58.0,-0.03506,6e-05,2.2894]
[1779475559342,40.41,76126.09,58.0,-0.03506,6e-05,2.2894]
[1779475559360,40.4,76089.19,58.0,-0.03747,7e-05,2.41624]
[1779475560378,40.4,76055.89,58.0,-0.0398,7e-05,2.53712]
[1779475563402,40.4,76054.22,58.0,-0.03992,7e-05,2.54329]
[1779475563430,40.4,76088.59,58.0,-0.03751,7e-05,2.41838]
[1779475564413,40.4,76095.85,58.0,-0.03701,7e-05,2.39254]
[1779475564638,40.4,76095.85,58.0,-0.03701,7e-05,2.39254]
[1779475565422,40.4,76102.99,58.0,-0.03653,7e-05,2.36732]
[1779475566428,40.4,76109.96,58.0,-0.03607,7e-05,2.34288]
[1779475567436,40.4,76101.96,58.0,-0.0366,7e-05,2.37095]
[1779475568442,40.4,76087.29,58.0,-0.0376,7e-05,2.42302]
[1779475568612,40.4,76087.29,58.0,-0.0376,7e-05,2.42302]
[1779475568671,40.4,76087.29,58.0,-0.0376,7e-05,2.42302]
[1779475568677,40.4,76087.29,58.0,-0.0376,7e-05,2.42302]
[1779475568846,40.4,76087.29,58.0,-0.0376,7e-05,2.42302]
[1779475569449,40.4,76081.37,58.0,-0.03801,7e-05,2.44426]
[1779475569744,40.4,76081.37,58.0,-0.03801,7e-05,2.44426]
[1779475569939,40.4,76081.37,58.0,-0.03801,7e-05,2.44426]
[1779475570465,40.36,76064.31,58.0,-0.03906,7e-05,2.49901]
[1779475571478,40.36,76044.31,58.0,-0.0405,7e-05,2.57286]
[1779475571625,40.36,76044.31,58.0,-0.0405,7e-05,2.57286]
[1779475571873,40.36,76044.31,58.0,-0.0405,7e-05,2.57286]
[1779475572349,40.36,76044.31,58.0,-0.0405,7e-05,2.57286]
[1779475572393,40.36,76044.31,58.0,-0.0405,7e-05,2.57286]
[1779475572479,40.36,76024.47,58.0,-0.04197,8e-05,2.64757]
[1779475572778,40.36,76024.47,58.0,-0.04197,8e-05,2.64757]
[1779475573046,40.36,76024.47,58.0,-0.04197,8e-05,2.64757]
[1779475573218,40.36,76024.47,58.0,-0.04197,8e-05,2.64757]
[1779475573583,40.36,76024.47,58.0,-0.04197,8e-05,2.64757]
[1779475574138,40.36,76024.47,58.0,-0.04197,8e-05,2.64757]
[1779475574182,40.36,76024.47,58.0,-0.04197,8e-05,2.64757]
[1779475575283,40.36,76026.66,58.0,-0.04181,7e-05,2.63925]
[1779475575302,40.36,76058.14,58.0,-0.0395,7e-05,2.52163]
[1779475575749,40.36,76058.14,58.0,-0.0395,7e-05,2.52163]
[1779475576657,40.36,76057.34,58.0,-0.03956,7e-05,2.52458]
[1779475576805,40.36,76057.34,58.0,-0.03956,7e-05,2.52458]
[1779475576870,40.36,76079.07,58.0,-0.03803,7e-05,2.44543]
[1779475577506,40.36,76079.07,58.0,-0.03803,7e-05,2.44543]
[1779475577520,40.36,76113.66,58.0,-0.03569,7e-05,2.32299]
[1779475578944,40.36,76113.66,58.0,-0.03569,7e-05,2.32299]
[1779475579314,40.36,76130.95,58.0,-0.03457,6e-05,2.26341]
[1779475579538,40.36,76142.83,58.0,-0.03382,6e-05,2.2231]
[1779475580600,40.36,76151.19,58.0,-0.0333,6e-05,2.19504]
[1779475582586,40.36,76135.38,58.0,-0.03429,6e-05,2.24832]
[1779475584271,40.36,76135.38,58.0,-0.03429,6e-05,2.24832]
[1779475584600,40.36,76146.51,58.0,-0.03359,6e-05,2.21072]
[1779475586030,40.36,76146.51,58.0,-0.03359,6e-05,2.21072]
[1779475588325,40.36,76157.56,58.0,-0.0329,6e-05,2.17383]
[1779475588421,40.36,76165.12,58.0,-0.03244,6e-05,2.14884]
[1779475588556,40.36,76165.12,58.0,-0.03244,6e-05,2.14884]
[1779475589647,40.36,76197.56,58.0,-0.03052,6e-05,2.04393]
[1779475590622,40.36,76197.56,58.0,-0.03052,6e-05,2.04393]
[1779475590654,40.36,76209.01,58.0,-0.02986,6e-05,2.0078]
[1779475591827,40.36,76209.01,58.0,-0.02986,6e-05,2.0078]
[1779475591957,40.36,76209.01,58.0,-0.02986,6e-05,2.0078]
[1779475592034,40.36,76192.13,58.0,-0.03075,6e-05,2.05544]
[1779475593503,40.36,76192.13,58.0,-0.03075,6e-05,2.05544]
[1779475592680,40.36,76176.54,58.0,-0.03167,6e-05,2.10561]
[1779475593752,40.36,76176.54,58.0,-0.03167,6e-05,2.10561]
[1779475594906,40.36,76181.52,58.0,-0.03137,6e-05,2.08949]
[1779475594999,40.36,76187.03,58.0,-0.03105,6e-05,2.07176]
[1779475596590,40.36,76192.4,58.0,-0.03074,6e-05,2.05458]
[1779475602448,40.36,76192.11,58.0,-0.03075,6e-05,2.0555]
[1779475603802,40.36,76185.23,58.0,-0.03116,6e-05,2.07754]
[1779475609467,40.36,76188.3,58.0,-0.03098,6e-05,2.06769]
[1779475612819,40.36,76197.54,58.0,-0.03044,6e-05,2.03823]
[1779475615848,40.36,76188.54,58.0,-0.03096,6e-05,2.06692]
[1779475616855,40.36,76180.21,58.0,-0.03145,6e-05,2.09372]
[1779475619878,40.36,76170.45,58.0,-0.03203,6e-05,2.12545]
[1779475620890,40.36,76152.25,58.0,-0.03314,6e-05,2.18551]
[1779475621898,40.36,76129.54,58.0,-0.03458,6e-05,2.26213]
[1779475622870,40.36,76129.54,58.0,-0.03458,6e-05,2.26213]
[1779475623277,40.36,76147.06,58.0,-0.03345,6e-05,2.2021]
[1779475623740,40.36,76147.06,58.0,-0.03345,6e-05,2.2021]
[1779475624527,40.36,76147.06,58.0,-0.03345,6e-05,2.2021]
[1779475624547,40.36,76159.72,58.0,-0.03267,6e-05,2.15987]
[1779475624729,40.36,76159.72,58.0,-0.03267,6e-05,2.15987]
[1779475625201,40.36,76143.81,58.0,-0.03365,6e-05,2.21291]
[1779475626522,40.36,76143.81,58.0,-0.03365,6e-05,2.21291]
[1779475626557,40.36,76130.02,58.0,-0.03453,6e-05,2.25951]
[1779475630422,40.36,76132.97,58.0,-0.03433,6e-05,2.24894]
[1779475630512,40.35,76125.92,58.0,-0.03478,6e-05,2.27285]
[1779475630832,40.35,76125.92,58.0,-0.03478,6e-05,2.27285]
[1779475631466,40.35,76125.92,58.0,-0.03478,6e-05,2.27285]
[1779475631544,40.35,76142.48,58.0,-0.03372,6e-05,2.21639]
[1779475631973,40.35,76170.91,58.0,-0.03195,6e-05,2.12103]
[1779475632983,40.35,76178.73,58.0,-0.03149,6e-05,2.09561]
[1779475633991,40.35,76188.66,58.0,-0.0309,6e-05,2.06365]
[1779475636350,40.35,76180.91,58.0,-0.03136,6e-05,2.08856]
[1779475639029,40.35,76191.27,58.0,-0.03075,6e-05,2.05531]
[1779475640368,40.35,76199.58,58.0,-0.03027,6e-05,2.02891]
[1779475641862,40.35,76199.91,58.0,-0.03025,6e-05,2.02786]
[1779475642064,40.35,76215.69,58.0,-0.02936,6e-05,1.97842]
[1779475644108,40.35,76206.76,58.0,-0.02986,6e-05,2.00629]
[1779475645307,40.35,76219.78,58.0,-0.02913,6e-05,1.96575]
[1779475646647,40.35,76219.78,58.0,-0.02913,6e-05,1.96575]
[1779475652250,40.35,76230.52,58.0,-0.02846,5e-05,1.92717]
[1779475653249,40.35,76241.23,58.0,-0.02788,5e-05,1.89473]
[1779475655590,40.35,76242.4,58.0,-0.02782,5e-05,1.89121]
[1779475657003,40.35,76234.96,58.0,-0.02822,5e-05,1.91367]
[1779475659517,40.35,76242.38,58.0,-0.02782,5e-05,1.89127]
[1779475660303,40.35,76222.64,58.0,-0.02889,6e-05,1.9513]
[1779475661310,40.35,76210.16,58.0,-0.02959,6e-05,1.98996]
[1779475664331,40.35,76220.46,58.0,-0.02901,6e-05,1.95801]
[1779475666345,40.35,76231.22,58.0,-0.02842,5e-05,1.92504]
[1779475669367,40.35,76223.46,58.0,-0.02885,6e-05,1.94878]
[1779475670374,40.35,76214.77,58.0,-0.02933,6e-05,1.97561]
[1779475675410,40.35,76222.29,58.0,-0.02891,6e-05,1.95237]
[1779475677424,40.35,76230.71,58.0,-0.02845,5e-05,1.92659]
[1779475680445,40.35,76239.09,58.0,-0.02799,5e-05,1.90118]
[1779475682460,40.35,76254.16,58.0,-0.02719,5e-05,1.85609]
[1779475683467,40.35,76261.19,58.0,-0.02683,5e-05,1.83533]
[1779475685443,40.35,76262.9,58.0,-0.02674,5e-05,1.83031]
[1779475687494,40.35,76271.41,58.0,-0.0263,5e-05,1.80546]
[1779475688501,40.35,76279.69,58.0,-0.02588,5e-05,1.78152]
[1779475690522,40.35,76270.89,58.0,-0.02633,5e-05,1.80697]
[1779475695557,40.35,76272.68,58.0,-0.02624,5e-05,1.80177]
[1779475700592,40.35,76271.96,58.0,-0.02627,5e-05,1.80386]
[1779475701599,40.35,76260.07,58.0,-0.02689,5e-05,1.83863]
[1779475704620,40.35,76269.0,58.0,-0.02642,5e-05,1.81247]
[1779475705631,40.35,76279.83,58.0,-0.02587,5e-05,1.78111]
[1779475706635,40.35,76293.0,58.0,-0.02522,5e-05,1.74352]
[1779475709657,40.35,76299.77,58.0,-0.02489,5e-05,1.72443]
[1779475711673,40.35,76286.13,58.0,-0.02549,5e-05,1.75775]
[1779475715701,40.35,76295.82,58.0,-0.02501,5e-05,1.73029]
[1779475720736,40.35,76298.71,58.0,-0.02487,5e-05,1.72216]
[1779475725773,40.35,76295.7,58.0,-0.02501,5e-05,1.73063]
[1779475729801,40.35,76305.36,58.0,-0.02454,5e-05,1.70357]
[1779475735720,40.35,76304.55,58.0,-0.02458,5e-05,1.70583]
[1779475745913,40.35,76301.21,58.0,-0.02474,5e-05,1.71516]
[1779475749947,40.35,76283.09,58.0,-0.02564,5e-05,1.76643]
[1779475755672,40.35,76280.43,58.0,-0.02577,5e-05,1.77405]
[1779475755991,40.35,76293.11,58.0,-0.02514,5e-05,1.73794]
[1779475761026,40.35,76299.02,58.0,-0.02485,5e-05,1.72129]
[1779475766061,40.35,76295.11,58.0,-0.02504,5e-05,1.73229]
[1779475767068,40.35,76284.03,58.0,-0.02559,5e-05,1.76374]
[1779475771096,40.35,76273.81,58.0,-0.02603,5e-05,1.78775]
[1779475773115,40.35,76281.4,58.0,-0.02565,5e-05,1.76593]
[1779475775129,40.35,76271.7,58.0,-0.02614,5e-05,1.79385]
[1779475778491,40.35,76278.99,58.0,-0.02577,5e-05,1.77284]
[1779475782178,40.35,76291.43,58.0,-0.02515,5e-05,1.73741]
[1779475783959,40.35,76294.01,58.0,-0.02502,5e-05,1.73013]
[1779475784327,40.35,76294.01,58.0,-0.02502,5e-05,1.73013]
[1779475787214,40.35,76283.69,58.0,-0.02553,5e-05,1.75939]
[1779475788221,40.35,76273.03,58.0,-0.02607,5e-05,1.79]
[1779475790239,40.35,76259.88,58.0,-0.02675,5e-05,1.82831]
[1779475795274,40.35,76259.44,58.0,-0.02677,5e-05,1.8296]
[1779475800310,40.35,76259.62,58.0,-0.02676,5e-05,1.82907]
[1779475805352,40.35,76252.52,58.0,-0.02713,5e-05,1.85001]
[1779475806359,40.35,76260.63,58.0,-0.02671,5e-05,1.82611]
[1779475811394,40.35,76257.83,58.0,-0.02685,5e-05,1.83433]
[1779475816429,40.35,76250.83,58.0,-0.02722,5e-05,1.85502]
[1779475821464,40.35,76254.11,58.0,-0.02705,5e-05,1.8453]
[1779475822471,40.35,76261.48,58.0,-0.02666,5e-05,1.82362]
[1779475827508,40.35,76264.17,58.0,-0.02652,5e-05,1.81575]
[1779475832543,40.35,76263.88,58.0,-0.02646,5e-05,1.81118]
[1779475833550,40.35,76272.9,58.0,-0.026,5e-05,1.78501]
[1779475838586,40.35,76277.68,58.0,-0.02576,5e-05,1.77126]
[1779475840700,40.35,76283.75,58.0,-0.02546,5e-05,1.7539]
[1779475843621,40.35,76293.86,58.0,-0.02496,5e-05,1.72528]
[1779475846642,40.35,76303.06,58.0,-0.02451,5e-05,1.69954]
[1779475851677,40.35,76309.3,58.0,-0.02421,5e-05,1.68225]
[1779475856712,40.35,76308.26,58.0,-0.02426,5e-05,1.68512]
[1779475861764,40.35,76310.54,58.0,-0.02415,5e-05,1.67882]
[1779475862833,40.35,76317.69,58.0,-0.02382,5e-05,1.6592]
[1779475863822,40.35,76333.13,58.0,-0.0231,5e-05,1.6174]
[1779475867855,40.35,76347.1,58.0,-0.02247,4e-05,1.58028]
[1779475870872,40.35,76331.18,58.0,-0.02319,5e-05,1.62264]
[1779475875908,40.35,76333.24,58.0,-0.02309,5e-05,1.61711]
[1779475880943,40.35,76332.02,58.0,-0.02315,5e-05,1.62038]
[1779475884971,40.35,76324.76,58.0,-0.02349,5e-05,1.63996]
[1779475890008,40.35,76323.18,58.0,-0.02356,5e-05,1.64425]
[1779475893030,40.35,76331.19,58.0,-0.02312,5e-05,1.61754]
[1779475898065,40.35,76337.66,58.0,-0.02282,5e-05,1.60025]
[1779475901086,40.35,76346.12,58.0,-0.02244,4e-05,1.57786]
[1779475906121,40.35,76340.95,58.0,-0.02268,5e-05,1.59152]
[1779475911156,40.35,76344.75,58.0,-0.0225,4e-05,1.58147]
[1779475916190,40.35,76342.59,58.0,-0.0226,5e-05,1.58717]
[1779475921226,40.35,76347.44,58.0,-0.02238,4e-05,1.57439]
[1779475924246,40.35,76358.19,58.0,-0.02191,4e-05,1.54632]
[1779475929282,40.35,76364.02,58.0,-0.02165,4e-05,1.53126]
[1779475931296,40.35,76371.78,58.0,-0.02132,4e-05,1.51139]
[1779475936331,40.35,76368.98,58.0,-0.02144,4e-05,1.51854]
[1779475938301,40.35,76366.69,58.0,-0.02154,4e-05,1.5244]
[1779475943384,40.35,76361.21,58.0,-0.02178,4e-05,1.53851]
[1779475944377,40.35,76361.21,58.0,-0.02178,4e-05,1.53851]
[1779475948423,40.35,76370.92,58.0,-0.02136,4e-05,1.51358]
[1779475953458,40.35,76371.76,58.0,-0.02126,4e-05,1.50657]
[1779475957486,40.35,76379.62,58.0,-0.02092,4e-05,1.48668]
[1779475958380,40.35,76379.62,58.0,-0.02092,4e-05,1.48668]
[1779475963528,40.35,76384.91,58.0,-0.0207,4e-05,1.47341]
[1779475966549,40.35,76391.78,58.0,-0.02041,4e-05,1.45631]
[1779475968819,40.35,76392.36,58.0,-0.02039,4e-05,1.45487]
[1779475973598,40.35,76382.24,58.0,-0.02081,4e-05,1.4801]
[1779475976619,40.35,76375.5,58.0,-0.0211,4e-05,1.49709]
[1779475978996,40.35,76375.91,58.0,-0.02108,4e-05,1.49605]
[1779475983670,40.35,76382.72,58.0,-0.02079,4e-05,1.4789]
[1779475987000,40.35,76391.23,58.0,-0.02044,4e-05,1.45767]
[1779475991729,40.35,76398.31,58.0,-0.02015,4e-05,1.44019]
[1779475992735,40.35,76390.57,58.0,-0.02046,4e-05,1.45931]
[1779475997770,40.35,76388.28,58.0,-0.02056,4e-05,1.465]
[1779475999784,40.35,76381.42,58.0,-0.02085,4e-05,1.48216]
[1779476002805,40.35,76395.84,58.0,-0.02025,4e-05,1.44627]
[1779476004819,40.35,76406.01,58.0,-0.01983,4e-05,1.42137]
[1779476009854,40.35,76410.43,58.0,-0.01966,4e-05,1.41065]
[1779476011868,40.35,76416.68,58.0,-0.01935,4e-05,1.39095]
[1779476012875,40.35,76431.55,58.0,-0.01877,4e-05,1.35571]
[1779476017910,40.35,76428.82,58.0,-0.01887,4e-05,1.36213]
[1779476022946,40.35,76428.68,58.0,-0.01888,4e-05,1.36246]
[1779476027981,40.35,76429.22,58.0,-0.01886,4e-05,1.36118]
[1779476033019,40.35,76430.1,58.0,-0.01882,4e-05,1.35911]
[1779476038054,40.35,76429.68,58.0,-0.01884,4e-05,1.3601]
[1779476043102,40.35,76422.33,58.0,-0.01912,4e-05,1.37748]
[1779476048135,40.35,76428.3,58.0,-0.01889,4e-05,1.36335]
[1779476053170,40.35,76428.99,58.0,-0.01886,4e-05,1.36173]
[1779476054177,40.35,76438.86,58.0,-0.01849,4e-05,1.33864]
[1779476056507,40.35,76444.9,58.0,-0.01826,4e-05,1.32466]
[1779476056571,40.35,76455.34,58.0,-0.01787,4e-05,1.30076]
[1779476062233,40.35,76458.79,58.0,-0.01774,4e-05,1.29294]
[1779476067268,40.35,76461.82,58.0,-0.01763,4e-05,1.2861]
[1779476071296,40.35,76467.06,58.0,-0.01738,4e-05,1.26995]
[1779476074317,40.35,76458.67,58.0,-0.01769,4e-05,1.28878]
[1779476079353,40.35,76457.9,58.0,-0.01772,4e-05,1.29052]
[1779476082374,40.35,76470.12,58.0,-0.01727,4e-05,1.26313]
[1779476087418,40.35,76477.32,58.0,-0.01702,4e-05,1.24721]
[1779476090439,40.35,76485.02,58.0,-0.01675,3e-05,1.23035]
[1779476092453,40.35,76491.88,58.0,-0.01651,3e-05,1.21549]
[1779476097489,40.35,76481.75,58.0,-0.01686,4e-05,1.23749]
[1779476101517,40.35,76475.01,58.0,-0.0171,4e-05,1.2523]
[1779476103531,40.35,76468.21,58.0,-0.01734,4e-05,1.26738]
[1779476108567,40.35,76469.43,58.0,-0.0173,4e-05,1.26467]
[1779476113602,40.35,76467.2,58.0,-0.01738,4e-05,1.26963]
[1779476118638,40.35,76465.07,58.0,-0.01746,4e-05,1.27439]
[1779476123673,40.35,76460.51,58.0,-0.01762,4e-05,1.28463]
[1779476128708,40.35,76455.14,58.0,-0.01782,4e-05,1.29677]
[1779476133744,40.35,76458.33,58.0,-0.01764,4e-05,1.28512]
[1779476138779,40.35,76460.48,58.0,-0.01757,4e-05,1.28028]
[1779476143815,40.35,76467.47,58.0,-0.01731,4e-05,1.26465]
[1779476144821,40.35,76475.2,58.0,-0.01704,4e-05,1.24753]
[1779476145828,40.35,76484.61,58.0,-0.01671,3e-05,1.22695]
[1779476149857,40.35,76492.54,58.0,-0.01643,3e-05,1.2098]
[1779476154892,40.35,76496.43,58.0,-0.0163,3e-05,1.20146]
[1779476159927,40.35,76498.19,58.0,-0.01624,3e-05,1.1977]
[1779476163955,40.35,76505.02,58.0,-0.01601,3e-05,1.18321]
[1779476168991,40.35,76502.84,58.0,-0.01608,3e-05,1.18782]
[1779476174027,40.35,76505.24,58.0,-0.016,3e-05,1.18274]
[1779476179062,40.35,76510.31,58.0,-0.01583,3e-05,1.17207]
[1779476184097,40.35,76504.8,58.0,-0.01602,3e-05,1.18367]
[1779476189133,40.35,76505.89,58.0,-0.01598,3e-05,1.18137]
[1779476194168,40.35,76504.45,58.0,-0.01597,3e-05,1.18021]
[1779476196182,40.35,76494.53,58.0,-0.01631,3e-05,1.20128]
[1779476201217,40.35,76492.85,58.0,-0.01637,3e-05,1.20488]
[1779476205245,40.35,76485.56,58.0,-0.01662,3e-05,1.22059]
[1779476210280,40.35,76485.86,58.0,-0.01661,3e-05,1.21994]
[1779476215315,40.35,76482.21,58.0,-0.01673,3e-05,1.22787]
[1779476220350,40.35,76476.95,58.0,-0.01692,4e-05,1.23935]
[1779476226175,40.35,76474.81,58.0,-0.01699,4e-05,1.24405]
[1779476226230,40.35,76468.08,58.0,-0.01723,4e-05,1.25892]
[1779476230420,40.35,76458.43,58.0,-0.01758,4e-05,1.28047]
[1779476235455,40.35,76455.37,58.0,-0.01769,4e-05,1.28737]
[1779476237469,40.35,76462.34,58.0,-0.01744,4e-05,1.2717]
[1779476242504,40.35,76458.75,58.0,-0.01757,4e-05,1.27975]
[1779476246532,40.35,76450.18,58.0,-0.01789,4e-05,1.29913]
[1779476249157,40.35,76441.44,58.0,-0.01821,4e-05,1.31912]
[1779476254588,40.35,76437.33,58.0,-0.01831,4e-05,1.32409]
[1779476260630,40.35,76432.98,58.0,-0.01847,4e-05,1.33416]
[1779476265665,40.35,76433.41,58.0,-0.01845,4e-05,1.33316]
[1779476270700,40.35,76433.88,58.0,-0.01844,4e-05,1.33207]
[1779476275734,40.35,76434.08,58.0,-0.01843,4e-05,1.33161]
[1779476280770,40.35,76433.92,58.0,-0.01844,4e-05,1.33198]
[1779476283791,40.35,76427.16,58.0,-0.01869,4e-05,1.34773]
[1779476284798,40.35,76434.51,58.0,-0.01841,4e-05,1.33061]
[1779476289832,40.35,76439.88,58.0,-0.01821,4e-05,1.31821]
[1779476294869,40.35,76439.12,58.0,-0.01824,4e-05,1.31996]
[1779476299903,40.35,76437.31,58.0,-0.01831,4e-05,1.32413]
[1779476304938,40.35,76440.1,58.0,-0.0182,4e-05,1.3177]
[1779476309972,40.35,76437.1,58.0,-0.01831,4e-05,1.32462]
[1779476315007,40.35,76436.33,58.0,-0.01828,4e-05,1.32188]
[1779476320044,40.35,76436.7,58.0,-0.01827,4e-05,1.32102]
[1779476325079,40.35,76440.92,58.0,-0.01811,4e-05,1.31132]
[1779476330114,40.35,76444.24,58.0,-0.01799,4e-05,1.30372]
[1779476334142,40.35,76437.06,58.0,-0.01826,4e-05,1.32019]
[1779476339177,40.35,76429.27,58.0,-0.01855,4e-05,1.33824]
[1779476344212,40.35,76431.34,58.0,-0.01847,4e-05,1.33343]
[1779476349247,40.35,76431.12,58.0,-0.01848,4e-05,1.33394]
[1779476354284,40.35,76435.23,58.0,-0.01833,4e-05,1.32442]
[1779476359316,40.35,76442.22,58.0,-0.01806,4e-05,1.30834]
[1779476364353,40.35,76442.75,58.0,-0.01804,4e-05,1.30713]
[1779476369388,40.35,76443.86,58.0,-0.018,4e-05,1.30459]
[1779476371402,40.35,76450.69,58.0,-0.01769,4e-05,1.28462]
[1779476372409,40.35,76458.1,58.0,-0.01742,4e-05,1.26798]
[1779476378450,40.35,76458.98,58.0,-0.01739,4e-05,1.26601]
[1779476381472,40.35,76450.47,58.0,-0.0177,4e-05,1.28512]
[1779476386507,40.35,76443.41,58.0,-0.01796,4e-05,1.30114]
[1779476391542,40.35,76443.68,58.0,-0.01795,4e-05,1.30052]
[1779476394961,40.35,76444.17,58.0,-0.01793,4e-05,1.29941]
[1779476395476,40.35,76444.17,58.0,-0.01793,4e-05,1.29941]
[1779476395576,40.35,76451.44,58.0,-0.01766,4e-05,1.28293]
[1779476400610,40.35,76453.3,58.0,-0.0176,4e-05,1.27874]
[1779476405648,40.35,76435.74,58.0,-0.01825,4e-05,1.31872]
[1779476410683,40.35,76433.91,58.0,-0.01832,4e-05,1.32294]
[1779476412126,40.35,76426.19,58.0,-0.01861,4e-05,1.34087]
[1779476415718,40.35,76419.49,58.0,-0.01887,4e-05,1.35658]
[1779476420753,40.35,76419.04,58.0,-0.01889,4e-05,1.35764]
[1779476425788,40.35,76423.74,58.0,-0.0187,4e-05,1.3466]
[1779476430827,40.35,76423.36,58.0,-0.01872,4e-05,1.34749]
[1779476435862,40.35,76419.72,58.0,-0.0188,4e-05,1.35144]
[1779476440897,40.35,76426.36,58.0,-0.01854,4e-05,1.33591]
[1779476441908,40.35,76433.11,58.0,-0.01829,4e-05,1.32027]
[1779476446943,40.35,76436.52,58.0,-0.01816,4e-05,1.31242]
[1779476451978,40.35,76435.74,58.0,-0.01819,4e-05,1.31421]
[1779476457013,40.35,76431.89,58.0,-0.01833,4e-05,1.32308]
[1779476462048,40.35,76433.51,58.0,-0.01827,4e-05,1.31934]
[1779476466076,40.35,76443.29,58.0,-0.01791,4e-05,1.29694]
[1779476471111,40.35,76445.63,58.0,-0.01782,4e-05,1.29162]
[1779476473125,40.35,76463.36,58.0,-0.01717,4e-05,1.25189]
[1779476478160,40.35,76470.35,58.0,-0.01692,4e-05,1.23648]
[1779476482879,40.35,76474.18,58.0,-0.01679,4e-05,1.22811]
[1779476488232,40.35,76483.62,58.0,-0.01646,3e-05,1.20765]
[1779476491252,40.35,76489.63,58.0,-0.0162,3e-05,1.19053]
[1779476493267,40.35,76503.46,58.0,-0.01573,3e-05,1.16136]
[1779476498088,40.35,76498.31,58.0,-0.01591,3e-05,1.17216]
[1779476503337,40.35,76498.34,58.0,-0.01591,3e-05,1.17209]
[1779476508533,40.35,76497.56,58.0,-0.01593,3e-05,1.17373]
[1779476514486,40.35,76504.18,58.0,-0.01571,3e-05,1.15986]
[1779476515566,40.35,76505.17,58.0,-0.01568,3e-05,1.15779]
[1779476515596,40.35,76472.74,58.0,-0.01678,4e-05,1.22693]
[1779476516447,40.35,76461.76,58.0,-0.01717,4e-05,1.25105]
[1779476521483,40.35,76469.98,58.0,-0.01688,4e-05,1.23296]
[1779476523497,40.35,76477.93,58.0,-0.0166,3e-05,1.21565]
[1779476524705,40.35,76482.23,58.0,-0.01645,3e-05,1.20637]
[1779476530548,40.35,76484.04,58.0,-0.01639,3e-05,1.20248]
[1779476532560,40.35,76475.99,58.0,-0.01667,3e-05,1.21986]
[1779476537595,40.35,76475.4,58.0,-0.01669,3e-05,1.22114]
[1779476538601,40.35,76467.74,58.0,-0.01696,4e-05,1.23787]
[1779476540615,40.35,76460.48,58.0,-0.01722,4e-05,1.25389]
[1779476544644,40.35,76469.02,58.0,-0.01692,4e-05,1.23506]
[1779476549686,40.35,76471.5,58.0,-0.01683,4e-05,1.22963]
[1779476554723,40.35,76464.93,58.0,-0.017,4e-05,1.23969]
[1779476559759,40.35,76457.11,58.0,-0.01728,4e-05,1.25698]
[1779476564794,40.35,76457.51,58.0,-0.01727,4e-05,1.25609]
[1779476570100,40.35,76450.94,58.0,-0.01751,4e-05,1.27076]
[1779476570192,40.35,76402.24,58.0,-0.01936,4e-05,1.38366]
[1779476571312,40.35,76386.56,58.0,-0.01999,4e-05,1.42161]
[1779476571972,40.35,76386.56,58.0,-0.01999,4e-05,1.42161]
[1779476577899,40.35,76373.19,58.0,-0.02055,4e-05,1.45459]
[1779476579913,40.35,76361.11,58.0,-0.02106,4e-05,1.48489]
[1779476582956,40.35,76343.23,58.0,-0.02183,4e-05,1.53062]
[1779476587996,40.35,76338.93,58.0,-0.02202,4e-05,1.54178]
[1779476590013,40.35,76347.99,58.0,-0.02162,4e-05,1.51834]
[1779476591017,40.35,76362.07,58.0,-0.02101,4e-05,1.48247]
[1779476593033,40.35,76368.69,58.0,-0.02073,4e-05,1.46582]
[1779476596054,40.35,76361.3,58.0,-0.02105,4e-05,1.48441]
[1779476597061,40.35,76354.53,58.0,-0.02134,4e-05,1.5016]
[1779476598068,40.35,76341.43,58.0,-0.02191,4e-05,1.53528]
[1779476600413,40.35,76349.25,58.0,-0.02157,4e-05,1.51511]
[1779476602096,40.35,76357.21,58.0,-0.02122,4e-05,1.49478]
[1779476604113,40.35,76365.17,58.0,-0.02088,4e-05,1.47465]
[1779476606129,40.35,76384.66,58.0,-0.02007,4e-05,1.42626]
[1779476611165,40.35,76359.56,58.0,-0.02106,4e-05,1.48394]
[1779476613179,40.35,76351.81,58.0,-0.02139,4e-05,1.50363]
[1779476618214,40.35,76352.86,58.0,-0.02134,4e-05,1.50095]
[1779476622242,40.35,76360.41,58.0,-0.02102,4e-05,1.48179]
[1779476625263,40.35,76340.42,58.0,-0.02189,4e-05,1.53293]
[1779476630298,40.35,76337.96,58.0,-0.022,4e-05,1.53932]
[1779476633319,40.35,76346.36,58.0,-0.02163,4e-05,1.5176]
[1779476637191,40.35,76340.85,58.0,-0.02187,4e-05,1.53182]
[1779476637234,40.35,76340.85,58.0,-0.02187,4e-05,1.53182]
[1779476640371,40.35,76331.43,58.0,-0.02229,4e-05,1.55636]
[1779476644404,40.35,76324.74,58.0,-0.02259,5e-05,1.57397]
[1779476645411,40.35,76315.12,58.0,-0.02303,5e-05,1.59956]
[1779476647680,40.35,76307.15,58.0,-0.0234,5e-05,1.621]
[1779476650452,40.35,76300.21,58.0,-0.02373,5e-05,1.63984]
[1779476651712,40.35,76313.7,58.0,-0.0231,5e-05,1.60337]
[1779476652467,40.35,76323.66,58.0,-0.02264,5e-05,1.57683]
[1779476653473,40.35,76330.3,58.0,-0.02234,4e-05,1.55933]
[1779476655490,40.35,76345.31,58.0,-0.02167,4e-05,1.5203]
[1779476660524,40.35,76349.83,58.0,-0.02148,4e-05,1.50869]
[1779476665559,40.35,76351.36,58.0,-0.02141,4e-05,1.50478]
[1779476670599,40.35,76359.37,58.0,-0.02106,4e-05,1.48442]
[1779476672374,40.35,76360.29,58.0,-0.02096,4e-05,1.47722]
[1779476677648,40.35,76364.88,58.0,-0.02076,4e-05,1.46569]
[1779476681567,40.35,76366.43,58.0,-0.0207,4e-05,1.46181]
[1779476686712,40.35,76365.27,58.0,-0.02075,4e-05,1.46471]
[1779476688726,40.35,76352.33,58.0,-0.0213,4e-05,1.49739]
[1779476689575,40.35,76352.33,58.0,-0.0213,4e-05,1.49739]
[1779476691747,40.35,76334.72,58.0,-0.02207,4e-05,1.54276]
[1779476692754,40.35,76323.96,58.0,-0.02256,5e-05,1.57098]
[1779476693631,40.35,76323.96,58.0,-0.02256,5e-05,1.57098]
[1779476693975,40.35,76313.63,58.0,-0.02303,5e-05,1.59845]
[1779476699804,40.35,76319.05,58.0,-0.02278,5e-05,1.58399]
[1779476700811,40.35,76311.72,58.0,-0.02312,5e-05,1.60357]
[1779476701817,40.35,76305.23,58.0,-0.02342,5e-05,1.62105]
[1779476702825,40.35,76297.1,58.0,-0.0238,5e-05,1.64314]
[1779476704871,40.35,76294.73,58.0,-0.02391,5e-05,1.64963]
[1779476704891,40.35,76295.77,58.0,-0.02387,5e-05,1.64678]
[1779476711888,40.35,76301.75,58.0,-0.02358,5e-05,1.63048]
[1779476715916,40.35,76292.63,58.0,-0.02401,5e-05,1.65539]
[1779476716205,40.35,76292.63,58.0,-0.02401,5e-05,1.65539]
[1779476716279,40.35,76292.63,58.0,-0.02401,5e-05,1.65539]
[1779476716421,40.35,76292.63,58.0,-0.02401,5e-05,1.65539]
[1779476716598,40.35,76292.63,58.0,-0.02401,5e-05,1.65539]
[1779476716923,40.35,76294.47,58.0,-0.02393,5e-05,1.65034]
[1779476718461,40.35,76295.73,58.0,-0.02387,5e-05,1.64689]
[1779476721958,40.35,76304.4,58.0,-0.02346,5e-05,1.62329]
[1779476723972,40.35,76296.72,58.0,-0.02382,5e-05,1.64418]
[1779476725986,40.35,76290.47,58.0,-0.02412,5e-05,1.66133]
[1779476726552,40.35,76290.47,58.0,-0.02412,5e-05,1.66133]
[1779476736060,40.35,76300.88,58.0,-0.02355,5e-05,1.62768]
[1779476737067,40.35,76308.79,58.0,-0.02318,5e-05,1.60631]
[1779476737159,40.35,76308.79,58.0,-0.02318,5e-05,1.60631]
[1779476738074,40.35,76312.57,58.0,-0.02301,5e-05,1.59618]
[1779476743112,40.35,76307.48,58.0,-0.02324,5e-05,1.60984]
[1779476748148,40.35,76314.02,58.0,-0.02294,5e-05,1.59231]
[1779476753183,40.35,76312.73,58.0,-0.023,5e-05,1.59575]
[1779476758569,40.35,76309.17,58.0,-0.02317,5e-05,1.60529]
[1779476758669,40.35,76307.14,58.0,-0.02326,5e-05,1.61075]
[1779476763161,40.35,76302.75,58.0,-0.02346,5e-05,1.62261]
[1779476763186,40.35,76303.65,58.0,-0.02342,5e-05,1.62017]
[1779476763191,40.35,76303.65,58.0,-0.02342,5e-05,1.62017]
[1779476763253,40.35,76303.31,58.0,-0.02344,5e-05,1.62109]
[1779476764956,40.35,76303.31,58.0,-0.02344,5e-05,1.62109]
[1779476770302,40.38,76290.28,58.0,-0.02413,5e-05,1.66121]
[1779476772316,40.38,76279.95,58.0,-0.02466,5e-05,1.69107]
[1779476775337,40.39,76272.44,58.0,-0.02505,5e-05,1.71377]
[1779476776916,40.43,76263.03,58.0,-0.02562,5e-05,1.74596]
[1779476778360,40.46,76272.19,58.0,-0.02524,5e-05,1.7244]
[1779476779368,40.48,76280.26,58.0,-0.02491,5e-05,1.70585]
[1779476782392,40.57,76269.06,58.0,-0.02573,5e-05,1.75216]
[1779476787428,40.61,76275.05,58.0,-0.02554,5e-05,1.7415]
[1779476791456,40.62,76280.59,58.0,-0.02522,5e-05,1.72228]
[1779476795693,40.63,76282.76,58.0,-0.02514,5e-05,1.71803]
[1779476795783,40.64,76273.73,58.0,-0.0256,5e-05,1.74399]
[1779476798505,40.64,76280.33,58.0,-0.02529,5e-05,1.72617]
[1779476802536,40.65,76288.05,58.0,-0.02494,5e-05,1.70633]
[1779476805569,40.66,76287.46,58.0,-0.02498,5e-05,1.70893]
[1779476805805,40.66,76287.46,58.0,-0.02498,5e-05,1.70893]
[1779476806565,40.69,76277.09,58.0,-0.0256,5e-05,1.74375]
[1779476807436,40.69,76277.09,58.0,-0.0256,5e-05,1.74375]
[1779476807766,40.69,76277.09,58.0,-0.0256,5e-05,1.74375]
[1779476815965,40.71,76275.23,58.0,-0.02575,5e-05,1.75232]
[1779476817490,40.72,76270.48,58.0,-0.026,5e-05,1.76667]
[1779476817789,40.72,76270.48,58.0,-0.026,5e-05,1.76667]
[1779476818808,40.72,76265.49,58.0,-0.02626,5e-05,1.78137]
[1779476818901,40.72,76265.49,58.0,-0.02626,5e-05,1.78137]
[1779476819527,40.72,76269.73,58.0,-0.02605,5e-05,1.76956]
[1779476819772,40.72,76269.73,58.0,-0.02605,5e-05,1.76956]
[1779476819873,40.73,76278.96,58.0,-0.02559,5e-05,1.74367]
[1779476820411,40.73,76278.96,58.0,-0.02559,5e-05,1.74367]
[1779476821675,40.73,76287.9,58.0,-0.02517,5e-05,1.71935]
[1779476823471,40.73,76290.97,58.0,-0.02502,5e-05,1.71122]
[1779476828724,40.75,76289.8,58.0,-0.02513,5e-05,1.71727]
[1779476830738,40.76,76297.93,58.0,-0.02475,5e-05,1.69556]
[1779476836238,40.77,76302.34,58.0,-0.02457,5e-05,1.6854]
[1779476841580,40.79,76304.43,58.0,-0.02452,5e-05,1.68275]
[1779476843665,40.8,76303.82,58.0,-0.02457,5e-05,1.68547]
[1779476844820,40.8,76303.79,58.0,-0.02458,5e-05,1.68607]
[1779476846502,40.81,76303.7,58.0,-0.0246,5e-05,1.68735]
[1779476851884,40.83,76303.48,58.0,-0.02459,5e-05,1.68574]
[1779476853643,40.83,76304.14,58.0,-0.02457,5e-05,1.68444]
[1779476853796,40.83,76304.14,58.0,-0.02457,5e-05,1.68444]
[1779476853901,40.83,76294.71,58.0,-0.02504,5e-05,1.71108]
[1779476854908,40.83,76281.78,58.0,-0.02569,5e-05,1.74786]
[1779476856927,40.84,76269.82,58.0,-0.02631,5e-05,1.78276]
[1779476861961,40.85,76275.51,58.0,-0.02605,5e-05,1.76828]
[1779476865990,40.88,76268.28,58.0,-0.0265,5e-05,1.79384]
[1779476871039,40.89,76264.82,58.0,-0.02671,5e-05,1.8055]
[1779476871725,40.89,76264.82,58.0,-0.02671,5e-05,1.8055]
[1779476877081,40.9,76262.87,58.0,-0.02684,5e-05,1.81299]
[1779476879095,40.91,76253.51,58.0,-0.02734,5e-05,1.84089]
[1779476879784,40.91,76253.51,58.0,-0.02734,5e-05,1.84089]
[1779476881920,40.91,76247.28,58.0,-0.02768,5e-05,1.85972]
[1779476882518,40.91,76247.81,58.0,-0.02766,5e-05,1.85838]
[1779476882887,40.91,76247.81,58.0,-0.02766,5e-05,1.85838]
[1779476883641,40.91,76246.44,58.0,-0.02773,5e-05,1.86266]
[1779476883963,40.91,76246.44,58.0,-0.02773,5e-05,1.86266]
[1779476884177,40.91,76246.44,58.0,-0.02773,5e-05,1.86266]
[1779476884268,40.91,76238.81,58.0,-0.02815,5e-05,1.88556]
[1779476884557,40.91,76238.81,58.0,-0.02815,5e-05,1.88556]
[1779476884678,40.91,76238.81,58.0,-0.02815,5e-05,1.88556]
[1779476884681,40.91,76238.81,58.0,-0.02815,5e-05,1.88556]
[1779476885140,40.92,76229.59,58.0,-0.02868,5e-05,1.91503]
[1779476888036,40.94,76225.7,58.0,-0.02894,6e-05,1.92932]
[1779476888379,40.94,76221.78,58.0,-0.02916,6e-05,1.94135]
[1779476889935,40.94,76221.64,58.0,-0.02917,6e-05,1.94186]
[1779476890439,40.94,76221.93,58.0,-0.02916,6e-05,1.94106]
[1779476892149,40.94,76216.41,58.0,-0.02946,6e-05,1.95802]
[1779476894471,40.94,76216.52,58.0,-0.02946,6e-05,1.95785]
[1779476898037,40.94,76220.32,58.0,-0.02925,6e-05,1.94642]
[1779476898232,40.94,76205.93,58.0,-0.03007,6e-05,1.99079]
[1779476899246,40.94,76196.98,58.0,-0.03058,6e-05,2.01872]
[1779476900247,40.94,76204.48,58.0,-0.03014,6e-05,1.99489]
[1779476900707,40.94,76204.48,58.0,-0.03014,6e-05,1.99489]
[1779476906289,40.95,76216.3,58.0,-0.0295,6e-05,1.95986]
[1779476907061,40.95,76216.3,58.0,-0.0295,6e-05,1.95986]
[1779476908303,40.95,76197.5,58.0,-0.03058,6e-05,2.019]
[1779476908455,40.95,76197.5,58.0,-0.03058,6e-05,2.019]
[1779476909897,40.95,76197.02,58.0,-0.03061,6e-05,2.02046]
[1779476910317,40.95,76205.54,58.0,-0.03012,6e-05,1.99383]
[1779476911466,40.95,76208.89,58.0,-0.02985,6e-05,1.97765]
[1779476913136,40.95,76209.76,58.0,-0.0298,6e-05,1.97499]
[1779476914497,40.96,76208.91,58.0,-0.02986,6e-05,1.9782]
[1779476919097,40.96,76208.66,58.0,-0.02989,6e-05,1.97978]
[1779476920387,40.97,76201.49,58.0,-0.03031,6e-05,2.00288]
[1779476921394,40.97,76195.05,58.0,-0.03068,6e-05,2.02291]
[1779476923408,40.97,76206.83,58.0,-0.03,6e-05,1.98609]
[1779476924415,40.97,76213.6,58.0,-0.02962,6e-05,1.96521]
[1779476928361,40.97,76215.85,58.0,-0.0295,6e-05,1.95842]
[1779476931495,40.97,76211.0,58.0,-0.02977,6e-05,1.97353]
[1779476931590,40.97,76202.27,58.0,-0.03027,6e-05,2.00063]
[1779476933201,40.97,76202.27,58.0,-0.03027,6e-05,2.00063]
[1779476933302,40.97,76194.57,58.0,-0.03071,6e-05,2.02466]
[1779476934572,40.97,76192.32,58.0,-0.03084,6e-05,2.03173]
[1779476936219,40.97,76192.88,58.0,-0.03081,6e-05,2.02991]
[1779476938252,40.97,76198.53,58.0,-0.03048,6e-05,2.01209]
[1779476943295,40.97,76192.28,58.0,-0.03084,6e-05,2.03143]
[1779476943857,40.97,76192.28,58.0,-0.03084,6e-05,2.03143]
[1779476944232,40.97,76192.28,58.0,-0.03084,6e-05,2.03143]
[1779476944241,40.96,76177.01,58.0,-0.03174,6e-05,2.07986]
[1779476944555,40.96,76163.08,58.0,-0.03258,6e-05,2.1248]
[1779476945717,40.96,76163.08,58.0,-0.03258,6e-05,2.1248]
[1779476948694,40.96,76157.13,58.0,-0.03293,6e-05,2.14364]
[1779476950599,40.93,76168.47,58.0,-0.03215,6e-05,2.10177]
[1779476952528,40.92,76169.53,58.0,-0.03204,6e-05,2.09617]
[1779476952613,40.91,76177.01,58.0,-0.03156,6e-05,2.07049]
[1779476956640,40.88,76155.71,58.0,-0.03275,6e-05,2.13397]
[1779476959547,40.88,76154.31,58.0,-0.03283,6e-05,2.13819]
[1779476964705,40.87,76158.29,58.0,-0.03256,6e-05,2.12386]
[1779476969740,40.86,76159.42,58.0,-0.03244,6e-05,2.11758]
[1779476972217,40.83,76158.99,58.0,-0.0324,6e-05,2.1153]
[1779476972762,40.82,76145.23,58.0,-0.03312,6e-05,2.15227]
[1779476973826,40.82,76145.23,58.0,-0.03312,6e-05,2.15227]
[1779476974177,40.81,76153.76,58.0,-0.03255,6e-05,2.12188]
[1779476974707,40.81,76153.76,58.0,-0.03255,6e-05,2.12188]
[1779476976791,40.87,76154.67,58.0,-0.03271,6e-05,2.13011]
[1779476976839,40.87,76154.67,58.0,-0.03271,6e-05,2.13011]
[1779476976941,40.9,76157.31,58.0,-0.03265,6e-05,2.127]
[1779476978804,40.88,76168.13,58.0,-0.03192,6e-05,2.08824]
[1779476979811,40.88,76159.83,58.0,-0.03242,6e-05,2.11494]
[1779476981229,40.88,76159.83,58.0,-0.03242,6e-05,2.11494]
[1779476982832,40.88,76166.03,58.0,-0.03203,6e-05,2.09428]
[1779476987089,40.88,76160.08,58.0,-0.03239,6e-05,2.11307]
[1779476989092,40.87,76160.65,58.0,-0.03234,6e-05,2.11086]
[1779476990146,40.87,76164.5,58.0,-0.03211,6e-05,2.09822]
[1779476990250,40.87,76172.91,58.0,-0.0316,6e-05,2.07101]
[1779476990888,40.87,76179.39,58.0,-0.03121,6e-05,2.05023]
[1779476991895,40.87,76170.01,58.0,-0.03177,6e-05,2.08012]
[1779476995922,40.87,76161.33,58.0,-0.03228,6e-05,2.10755]
[1779477000960,40.86,76161.71,58.0,-0.03224,6e-05,2.10543]
[1779477001560,40.86,76161.71,58.0,-0.03224,6e-05,2.10543]
[1779477001710,40.86,76161.71,58.0,-0.03224,6e-05,2.10543]
[1779477002280,40.87,76159.75,58.0,-0.03237,6e-05,2.11239]
[1779477003053,40.87,76159.75,58.0,-0.03237,6e-05,2.11239]
[1779477003173,40.87,76142.02,58.0,-0.03348,6e-05,2.17111]
[1779477005010,40.88,76157.04,58.0,-0.03257,6e-05,2.12276]
[1779477005961,40.88,76157.04,58.0,-0.03257,6e-05,2.12276]
[1779477006007,40.88,76157.04,58.0,-0.03257,6e-05,2.12276]
[1779477006211,40.88,76157.04,58.0,-0.03257,6e-05,2.12276]
[1779477008044,40.88,76148.4,58.0,-0.03313,6e-05,2.15272]
[1779477009049,40.89,76141.0,58.0,-0.0336,6e-05,2.17768]
[1779477014085,40.9,76148.26,58.0,-0.03319,6e-05,2.1561]
[1779477015093,40.9,76156.42,58.0,-0.0327,6e-05,2.12986]
[1779477016100,40.91,76163.6,58.0,-0.03227,6e-05,2.10708]
[1779477019121,40.92,76173.19,58.0,-0.03173,6e-05,2.07798]
[1779477021433,40.92,76173.42,58.0,-0.03173,6e-05,2.07788]
[1779477021528,40.93,76177.31,58.0,-0.03151,6e-05,2.06608]
[1779477022142,40.92,76186.38,58.0,-0.03097,6e-05,2.03717]
[1779477023671,40.92,76186.29,58.0,-0.03097,6e-05,2.0374]
[1779477029192,40.92,76181.46,58.0,-0.03125,6e-05,2.05241]
[1779477032437,40.92,76180.35,58.0,-0.03123,6e-05,2.04985]
[1779477033221,40.92,76190.06,58.0,-0.03066,6e-05,2.01903]
[1779477038257,40.92,76181.59,58.0,-0.03115,6e-05,2.04557]
[1779477040272,40.92,76169.54,58.0,-0.03186,6e-05,2.08385]
[1779477045307,40.91,76175.31,58.0,-0.03151,6e-05,2.06465]
[1779477045791,40.91,76175.31,58.0,-0.03151,6e-05,2.06465]
[1779477050342,40.91,76182.11,58.0,-0.0311,6e-05,2.04253]
[1779477050800,40.91,76182.11,58.0,-0.0311,6e-05,2.04253]
[1779477056384,40.91,76185.33,58.0,-0.0309,6e-05,2.03193]
[1779477061419,40.91,76180.99,58.0,-0.03115,6e-05,2.04529]
[1779477063434,40.91,76196.16,58.0,-0.03026,6e-05,1.99744]
[1779477068470,40.91,76192.84,58.0,-0.03045,6e-05,2.00778]
[1779477071490,40.91,76200.84,58.0,-0.02999,6e-05,1.98279]
[1779477076526,40.91,76206.66,58.0,-0.02967,6e-05,1.965]
[1779477077545,40.91,76206.66,58.0,-0.02967,6e-05,1.965]
[1779477078540,40.91,76200.02,58.0,-0.03004,6e-05,1.98565]
[1779477081561,40.91,76208.95,58.0,-0.02954,6e-05,1.95817]
[1779477086597,40.91,76209.45,58.0,-0.02952,6e-05,1.95698]
[1779477091632,40.91,76210.15,58.0,-0.0294,6e-05,1.9493]
[1779477094565,40.91,76210.74,58.0,-0.02937,6e-05,1.94757]
[1779477101704,40.92,76205.94,58.0,-0.02966,6e-05,1.96322]
[1779477106739,40.92,76210.15,58.0,-0.02943,6e-05,1.95062]
[1779477111412,40.92,76213.34,58.0,-0.02925,6e-05,1.94109]
[1779477117320,40.92,76214.63,58.0,-0.02919,6e-05,1.93774]
[1779477123321,40.93,76213.69,58.0,-0.02925,6e-05,1.94128]
[1779477123858,40.93,76205.79,58.0,-0.0297,6e-05,1.96573]
[1779477127404,40.93,76204.89,58.0,-0.02976,6e-05,1.96866]
[1779477128807,40.93,76206.48,58.0,-0.02967,6e-05,1.96393]
[1779477133928,40.93,76204.42,58.0,-0.02979,6e-05,1.97067]
[1779477135943,40.93,76196.72,58.0,-0.03023,6e-05,1.99466]
[1779477140978,40.94,76200.03,58.0,-0.03005,6e-05,1.9845]
[1779477142509,40.94,76200.03,58.0,-0.03005,6e-05,1.9845]
[1779477143796,40.94,76192.29,58.0,-0.03049,6e-05,2.00868]
[1779477146013,40.94,76184.89,58.0,-0.03092,6e-05,2.03192]
[1779477146827,40.94,76184.89,58.0,-0.03092,6e-05,2.03192]
[1779477147538,40.94,76184.89,58.0,-0.03092,6e-05,2.03192]
[1779477148027,40.93,76191.87,58.0,-0.03052,6e-05,2.0099]
[1779477152055,40.94,76196.38,58.0,-0.03017,6e-05,1.99007]
[1779477157092,40.94,76196.02,58.0,-0.0302,6e-05,1.99138]
[1779477162127,40.94,76197.48,58.0,-0.03012,6e-05,1.98702]
[1779477167162,40.94,76197.5,58.0,-0.03012,6e-05,1.98718]
[1779477168385,40.94,76197.5,58.0,-0.03012,6e-05,1.98718]
[1779477174211,40.94,76201.61,58.0,-0.02989,6e-05,1.97478]
[1779477177355,40.94,76203.3,58.0,-0.0298,6e-05,1.96969]
[1779477178239,40.94,76214.0,58.0,-0.0292,6e-05,1.93701]
[1779477179963,40.94,76213.18,58.0,-0.02925,6e-05,1.93964]
[1779477180035,40.94,76213.18,58.0,-0.02925,6e-05,1.93964]
[1779477180558,40.94,76213.18,58.0,-0.02925,6e-05,1.93964]
[1779477180627,40.94,76199.11,58.0,-0.03004,6e-05,1.98306]
[1779477181260,40.94,76190.21,58.0,-0.03056,6e-05,2.01085]
[1779477181740,40.94,76190.21,58.0,-0.03056,6e-05,2.01085]
[1779477182446,40.94,76190.21,58.0,-0.03056,6e-05,2.01085]
[1779477182460,40.94,76190.21,58.0,-0.03056,6e-05,2.01085]
[1779477188313,40.94,76181.58,58.0,-0.03106,6e-05,2.03795]
[1779477192505,40.94,76187.51,58.0,-0.03071,6e-05,2.01916]
[1779477193351,40.94,76187.74,58.0,-0.0307,6e-05,2.01843]
[1779477195052,40.94,76199.57,58.0,-0.03002,6e-05,1.98152]
[1779477195989,40.94,76198.56,58.0,-0.03008,6e-05,1.98471]
[1779477200514,40.95,76198.73,58.0,-0.03007,6e-05,1.98438]
[1779477202172,40.95,76203.1,58.0,-0.02982,6e-05,1.97096]
[1779477202572,40.95,76203.1,58.0,-0.02982,6e-05,1.97096]
[1779477202575,40.95,76190.82,58.0,-0.03053,6e-05,2.00922]
[1779477202765,40.95,76190.82,58.0,-0.03053,6e-05,2.00922]
[1779477203420,40.95,76174.87,58.0,-0.03146,6e-05,2.05962]
[1779477204435,40.95,76174.87,58.0,-0.03146,6e-05,2.05962]
[1779477204646,40.95,76174.87,58.0,-0.03146,6e-05,2.05962]
[1779477204856,40.95,76169.66,58.0,-0.03177,6e-05,2.0762]
[1779477205575,40.95,76169.66,58.0,-0.03177,6e-05,2.0762]
[1779477206011,40.95,76168.57,58.0,-0.03184,6e-05,2.07959]
[1779477207015,40.94,76166.21,58.0,-0.03198,6e-05,2.08707]
[1779477207036,40.94,76166.21,58.0,-0.03198,6e-05,2.08707]
[1779477208093,40.94,76166.25,58.0,-0.03197,6e-05,2.08681]
[1779477208104,40.94,76166.25,58.0,-0.03197,6e-05,2.08681]
[1779477209042,40.94,76160.56,58.0,-0.03231,6e-05,2.10506]
[1779477210253,40.94,76156.38,58.0,-0.03257,6e-05,2.11846]
[1779477210254,40.94,76156.38,58.0,-0.03257,6e-05,2.11846]
[1779477210610,40.94,76156.38,58.0,-0.03257,6e-05,2.11846]
[1779477211480,40.94,76171.29,58.0,-0.03157,6e-05,2.06408]
[1779477212375,40.94,76171.29,58.0,-0.03157,6e-05,2.06408]
[1779477212649,40.94,76171.29,58.0,-0.03157,6e-05,2.06408]
[1779477220126,40.94,76173.43,58.0,-0.03143,6e-05,2.05658]
[1779477225577,40.93,76166.95,58.0,-0.03181,6e-05,2.07677]
[1779477226158,40.93,76166.95,58.0,-0.03181,6e-05,2.07677]
[1779477226584,40.93,76154.25,58.0,-0.03258,6e-05,2.11769]
[1779477228739,40.93,76149.78,58.0,-0.03284,6e-05,2.13187]
[1779477231622,40.93,76140.48,58.0,-0.03341,6e-05,2.16175]
[1779477236656,40.92,76139.65,58.0,-0.03344,6e-05,2.16316]
[1779477241692,40.91,76140.51,58.0,-0.03336,6e-05,2.15903]
[1779477244733,40.91,76127.42,58.0,-0.03417,6e-05,2.20174]
[1779477249765,40.9,76124.8,58.0,-0.0343,6e-05,2.20885]
[1779477253014,40.89,76126.0,58.0,-0.03422,6e-05,2.20415]
[1779477254134,40.89,76124.71,58.0,-0.03429,6e-05,2.20781]
[1779477254799,40.89,76134.38,58.0,-0.03367,6e-05,2.1752]
[1779477255805,40.89,76141.21,58.0,-0.03323,6e-05,2.15233]
[1779477260841,40.88,76149.63,58.0,-0.03269,6e-05,2.12355]
[1779477265876,40.87,76150.3,58.0,-0.03263,6e-05,2.12043]
[1779477270911,40.87,76150.14,58.0,-0.03262,6e-05,2.12001]
[1779477274644,40.87,76152.02,58.0,-0.03241,6e-05,2.10747]
[1779477276704,40.87,76151.01,58.0,-0.03247,6e-05,2.11042]
[1779477279350,40.86,76153.58,58.0,-0.0323,6e-05,2.10156]
[1779477279386,40.86,76153.58,58.0,-0.0323,6e-05,2.10156]
[1779477280983,40.86,76162.36,58.0,-0.03176,6e-05,2.07274]
[1779477282636,40.86,76162.36,58.0,-0.03176,6e-05,2.07274]
[1779477282650,40.86,76162.36,58.0,-0.03176,6e-05,2.07274]
[1779477284742,40.86,76162.58,58.0,-0.03175,6e-05,2.0718]
[1779477284764,40.86,76162.58,58.0,-0.03175,6e-05,2.0718]
[1779477287460,40.86,76164.84,58.0,-0.0316,6e-05,2.06424]
[1779477289039,40.85,76156.07,58.0,-0.03213,6e-05,2.09218]
[1779477294073,40.85,76159.41,58.0,-0.03191,6e-05,2.08072]
[1779477298926,40.85,76158.02,58.0,-0.03198,6e-05,2.08457]
[1779477300268,40.85,76158.13,58.0,-0.03198,6e-05,2.08408]
[1779477300984,40.85,76158.04,58.0,-0.03198,6e-05,2.08424]
[1779477301557,40.85,76158.04,58.0,-0.03198,6e-05,2.08424]
[1779477302495,40.84,76153.87,58.0,-0.03223,6e-05,2.0976]
[1779477303138,40.84,76164.04,58.0,-0.03161,6e-05,2.06454]
[1779477304018,40.84,76164.04,58.0,-0.03161,6e-05,2.06454]
[1779477309185,40.84,76163.5,58.0,-0.03163,6e-05,2.06569]
[1779477313855,40.84,76163.5,58.0,-0.03162,6e-05,2.06529]
[1779477314890,40.84,76162.53,58.0,-0.03168,6e-05,2.0683]
[1779477316900,40.84,76159.49,58.0,-0.03186,6e-05,2.07785]
[1779477317693,40.84,76159.49,58.0,-0.03186,6e-05,2.07785]
[1779477317767,40.84,76159.49,58.0,-0.03186,6e-05,2.07785]
[1779477318092,40.83,76160.38,58.0,-0.0318,6e-05,2.07487]
[1779477319256,40.83,76176.29,58.0,-0.03085,6e-05,2.02394]
[1779477321270,40.83,76183.03,58.0,-0.03046,6e-05,2.00268]
[1779477322179,40.83,76183.03,58.0,-0.03046,6e-05,2.00268]
[1779477322184,40.83,76183.03,58.0,-0.03046,6e-05,2.00268]
[1779477322829,40.83,76182.99,58.0,-0.03046,6e-05,2.0028]
[1779477327283,40.83,76191.37,58.0,-0.02998,6e-05,1.97674]
[1779477328755,40.83,76195.64,58.0,-0.02974,6e-05,1.96355]
[1779477328802,40.83,76195.64,58.0,-0.02974,6e-05,1.96355]
[1779477331344,40.84,76204.27,58.0,-0.02917,6e-05,1.93161]
[1779477336379,40.84,76207.98,58.0,-0.02898,6e-05,1.92096]
[1779477337520,40.84,76207.98,58.0,-0.02898,6e-05,1.92096]
[1779477338633,40.84,76209.8,58.0,-0.02888,6e-05,1.91557]
[1779477340821,40.84,76216.62,58.0,-0.02851,5e-05,1.89523]
[1779477340975,40.84,76220.37,58.0,-0.02831,5e-05,1.88413]
[1779477341943,40.85,76220.67,58.0,-0.02829,5e-05,1.88343]
[1779477341985,40.85,76220.67,58.0,-0.02829,5e-05,1.88343]
[1779477342865,40.85,76220.69,58.0,-0.0283,5e-05,1.88357]
[1779477348826,40.85,76226.4,58.0,-0.02801,5e-05,1.86756]
[1779477357221,40.87,76232.25,58.0,-0.02773,5e-05,1.85219]
[1779477358951,40.87,76240.44,58.0,-0.0273,5e-05,1.82857]
[1779477359504,40.87,76240.44,58.0,-0.0273,5e-05,1.82857]
[1779477360560,40.87,76247.73,58.0,-0.02693,5e-05,1.80785]
[1779477364988,40.88,76245.67,58.0,-0.02706,5e-05,1.8151]
[1779477369624,40.89,76239.5,58.0,-0.02741,5e-05,1.83473]
[1779477372511,40.89,76239.28,58.0,-0.02743,5e-05,1.83592]
[1779477375469,40.9,76234.01,58.0,-0.02773,5e-05,1.85223]
[1779477378692,40.9,76246.72,58.0,-0.02707,5e-05,1.81596]
[1779477379161,40.9,76246.72,58.0,-0.02707,5e-05,1.81596]
[1779477383081,40.91,76250.91,58.0,-0.02687,5e-05,1.80504]
[1779477384821,40.91,76252.39,58.0,-0.0268,5e-05,1.80107]
[1779477384734,40.92,76240.55,58.0,-0.02743,5e-05,1.83596]
[1779477385298,40.92,76240.55,58.0,-0.02743,5e-05,1.83596]
[1779477385441,40.92,76240.55,58.0,-0.02743,5e-05,1.83596]
[1779477385824,40.92,76240.55,58.0,-0.02743,5e-05,1.83596]
[1779477385855,40.92,76228.95,58.0,-0.02806,5e-05,1.87056]
[1779477386443,40.92,76228.95,58.0,-0.02806,5e-05,1.87056]
[1779477386695,40.92,76228.95,58.0,-0.02806,5e-05,1.87056]
[1779477386751,40.92,76219.34,58.0,-0.02859,5e-05,1.89957]
[1779477386954,40.92,76219.34,58.0,-0.02859,5e-05,1.89957]
[1779477389064,40.92,76215.77,58.0,-0.02879,6e-05,1.91065]
[1779477389950,40.92,76216.05,58.0,-0.02878,6e-05,1.90995]
[1779477390632,40.92,76216.05,58.0,-0.02878,6e-05,1.90995]
[1779477391787,40.92,76198.04,58.0,-0.02971,6e-05,1.95946]
[1779477391974,40.92,76198.04,58.0,-0.02971,6e-05,1.95946]
[1779477394969,40.92,76193.4,58.0,-0.02998,6e-05,1.97396]
[1779477394976,40.92,76193.4,58.0,-0.02998,6e-05,1.97396]
[1779477395464,40.92,76193.4,58.0,-0.02998,6e-05,1.97396]
[1779477396989,40.92,76192.76,58.0,-0.03001,6e-05,1.97603]
[1779477399012,40.92,76185.47,58.0,-0.03044,6e-05,1.9988]
[1779477401857,40.92,76177.55,58.0,-0.0309,6e-05,2.02365]
[1779477403871,40.92,76170.29,58.0,-0.03132,6e-05,2.04656]
[1779477406081,40.92,76165.79,58.0,-0.03159,6e-05,2.06075]
[1779477406196,40.92,76165.79,58.0,-0.03159,6e-05,2.06075]
[1779477414205,40.92,76168.53,58.0,-0.03141,6e-05,2.05127]
[1779477416968,40.92,76176.48,58.0,-0.03094,6e-05,2.0257]
[1779477422005,40.92,76177.54,58.0,-0.03087,6e-05,2.02211]
[1779477426746,40.91,76175.85,58.0,-0.03097,6e-05,2.02732]
[1779477426924,40.91,76175.85,58.0,-0.03097,6e-05,2.02732]
[1779477427041,40.91,76183.8,58.0,-0.0305,6e-05,2.0022]
[1779477432085,40.91,76183.31,58.0,-0.03053,6e-05,2.00363]
[1779477437119,40.91,76186.4,58.0,-0.03034,6e-05,1.99388]
[1779477442155,40.91,76185.99,58.0,-0.03037,6e-05,1.99508]
[1779477447190,40.91,76186.51,58.0,-0.03034,6e-05,1.99341]
[1779477452225,40.91,76188.21,58.0,-0.03015,6e-05,1.98225]
[1779477454238,40.91,76181.88,58.0,-0.03052,6e-05,2.00205]
[1779477459274,40.91,76179.83,58.0,-0.03064,6e-05,2.00837]
[1779477461288,40.91,76186.08,58.0,-0.03027,6e-05,1.98878]
[1779477462295,40.91,76194.34,58.0,-0.0298,6e-05,1.96313]
[1779477467330,40.91,76199.75,58.0,-0.0295,6e-05,1.94681]
[1779477472365,40.92,76208.0,58.0,-0.02904,6e-05,1.92204]
[1779477473198,40.92,76208.0,58.0,-0.02904,6e-05,1.92204]
[1779477473372,40.92,76214.9,58.0,-0.02866,6e-05,1.90125]
[1779477476393,40.92,76204.48,58.0,-0.02925,6e-05,1.93338]
[1779477481428,40.92,76213.08,58.0,-0.02878,6e-05,1.90782]
[1779477486463,40.93,76214.02,58.0,-0.02875,6e-05,1.90575]
[1779477491499,40.93,76210.13,58.0,-0.02898,6e-05,1.91826]
[1779477496535,40.94,76205.57,58.0,-0.02924,6e-05,1.93284]
[1779477501570,40.94,76207.44,58.0,-0.02915,6e-05,1.92772]
[1779477503834,40.94,76205.52,58.0,-0.02926,6e-05,1.93369]
[1779477503926,40.94,76190.34,58.0,-0.03012,6e-05,1.98057]
[1779477506969,40.94,76186.78,58.0,-0.03033,6e-05,1.9917]
[1779477508619,40.94,76197.21,58.0,-0.02973,6e-05,1.95946]
[1779477511640,40.94,76204.9,58.0,-0.02922,6e-05,1.9303]
[1779477513654,40.94,76211.28,58.0,-0.02887,6e-05,1.91115]
[1779477514661,40.95,76218.51,58.0,-0.02847,5e-05,1.88949]
[1779477516131,40.95,76220.34,58.0,-0.02838,5e-05,1.88418]
[1779477516675,40.95,76233.38,58.0,-0.02767,5e-05,1.84557]
[1779477517494,40.95,76233.38,58.0,-0.02767,5e-05,1.84557]
[1779477521710,40.96,76247.08,58.0,-0.02697,5e-05,1.80686]
[1779477525738,40.96,76237.91,58.0,-0.02748,5e-05,1.8349]
[1779477530790,40.97,76241.71,58.0,-0.0273,5e-05,1.82507]
[1779477533811,40.98,76248.03,58.0,-0.02698,5e-05,1.8075]
[1779477538846,40.99,76250.88,58.0,-0.02686,5e-05,1.8008]
[1779477543881,41.0,76252.33,58.0,-0.02681,5e-05,1.79817]
[1779477548916,41.01,76252.14,58.0,-0.02685,5e-05,1.80029]
[1779477553951,41.02,76253.8,58.0,-0.02679,5e-05,1.79705]
[1779477558986,41.03,76255.68,58.0,-0.02673,5e-05,1.79322]
[1779477564022,41.04,76263.16,58.0,-0.02637,5e-05,1.77338]
[1779477569059,41.05,76263.61,58.0,-0.02638,5e-05,1.77383]
[1779477576116,41.06,76269.25,58.0,-0.02606,5e-05,1.7548]
[1779477579129,41.07,76276.2,58.0,-0.02573,5e-05,1.73633]
[1779477584164,41.08,76276.55,58.0,-0.02574,5e-05,1.73737]
[1779477589199,41.1,76275.06,58.0,-0.02586,5e-05,1.74359]
[1779477594234,41.11,76273.64,58.0,-0.02596,5e-05,1.74952]
[1779477599268,41.12,76272.38,58.0,-0.02606,5e-05,1.75499]
[1779477603301,41.13,76265.17,58.0,-0.02645,5e-05,1.77704]
[1779477608337,41.14,76263.84,58.0,-0.02655,5e-05,1.78253]
[1779477611739,41.14,76265.65,58.0,-0.02647,5e-05,1.778]
[1779477613372,41.15,76255.53,58.0,-0.02701,5e-05,1.80811]
[1779477616905,41.15,76254.97,58.0,-0.02705,5e-05,1.81033]
[1779477616924,41.15,76254.97,58.0,-0.02705,5e-05,1.81033]
[1779477616956,41.15,76254.97,58.0,-0.02705,5e-05,1.81033]
[1779477617460,41.16,76253.82,58.0,-0.02712,5e-05,1.81423]
[1779477617703,41.16,76253.82,58.0,-0.02712,5e-05,1.81423]
[1779477618005,41.16,76253.82,58.0,-0.02712,5e-05,1.81423]
[1779477623446,41.17,76249.72,58.0,-0.02737,5e-05,1.82778]
[1779477628481,41.18,76248.38,58.0,-0.02747,5e-05,1.83318]
[1779477633519,41.18,76252.83,58.0,-0.02717,5e-05,1.81579]
[1779477638552,41.19,76251.99,58.0,-0.02724,5e-05,1.81964]
[1779477643587,41.2,76257.7,58.0,-0.02697,5e-05,1.80446]
[1779477647092,41.21,76264.17,58.0,-0.02665,5e-05,1.78674]
[1779477652650,41.22,76271.38,58.0,-0.02631,5e-05,1.76815]
[1779477657685,41.23,76270.83,58.0,-0.02637,5e-05,1.77149]
[1779477662720,41.24,76271.16,58.0,-0.02639,5e-05,1.77232]
[1779477667756,41.25,76272.61,58.0,-0.02634,5e-05,1.76994]
[1779477672791,41.26,76270.75,58.0,-0.02647,5e-05,1.77701]
[1779477676290,41.27,76267.38,58.0,-0.02666,5e-05,1.78761]
[1779477676424,41.27,76267.38,58.0,-0.02666,5e-05,1.78761]
[1779477678267,41.27,76270.03,58.0,-0.02654,5e-05,1.78067]
[1779477681810,41.28,76270.25,58.0,-0.02654,5e-05,1.78104]
[1779477681854,41.28,76277.57,58.0,-0.02618,5e-05,1.76055]
[1779477686889,41.29,76281.06,58.0,-0.02603,5e-05,1.75258]
[1779477691885,41.3,76286.81,58.0,-0.02576,5e-05,1.73719]
[1779477696958,41.32,76284.85,58.0,-0.02584,5e-05,1.7404]
[1779477699980,41.33,76272.59,58.0,-0.02648,5e-05,1.77622]
[1779477705018,41.34,76274.79,58.0,-0.02639,5e-05,1.7716]
[1779477708994,41.34,76278.09,58.0,-0.02624,5e-05,1.76325]
[1779477714079,41.36,76279.35,58.0,-0.02622,5e-05,1.7618]
[1779477719115,41.37,76277.0,58.0,-0.02637,5e-05,1.77019]
[1779477724150,41.38,76281.07,58.0,-0.02619,5e-05,1.76036]
[1779477729187,41.39,76281.05,58.0,-0.02622,5e-05,1.76215]
[1779477734222,41.4,76281.9,58.0,-0.02621,5e-05,1.76145]
[1779477735800,41.4,76286.13,58.0,-0.026,5e-05,1.74987]
[1779477740391,41.41,76292.31,58.0,-0.02573,5e-05,1.73449]
[1779477740396,41.41,76292.31,58.0,-0.02573,5e-05,1.73449]
[1779477742067,41.42,76292.6,58.0,-0.02572,5e-05,1.73407]
[1779477742073,41.42,76292.6,58.0,-0.02572,5e-05,1.73407]
[1779477742087,41.42,76292.6,58.0,-0.02572,5e-05,1.73407]
[1779477744091,41.42,76290.31,58.0,-0.02585,5e-05,1.74127]
[1779477744094,41.42,76290.31,58.0,-0.02585,5e-05,1.74127]
[1779477744257,41.42,76290.31,58.0,-0.02585,5e-05,1.74127]
[1779477749326,41.43,76284.13,58.0,-0.0262,5e-05,1.76087]
[1779477751588,41.43,76284.13,58.0,-0.0262,5e-05,1.76087]
[1779477757383,41.45,76285.98,58.0,-0.02608,5e-05,1.753]
[1779477762417,41.46,76290.68,58.0,-0.02588,5e-05,1.74169]
[1779477767453,41.48,76290.23,58.0,-0.02593,5e-05,1.74488]
[1779477772493,41.49,76291.82,58.0,-0.02589,5e-05,1.74234]
[1779477777528,41.5,76289.71,58.0,-0.02603,5e-05,1.75019]
[1779477782563,41.51,76287.82,58.0,-0.02616,5e-05,1.75736]
[1779477787598,41.52,76290.16,58.0,-0.02607,5e-05,1.75262]
[1779477792633,41.54,76291.69,58.0,-0.02603,5e-05,1.75056]
[1779477796956,41.54,76291.73,58.0,-0.02604,5e-05,1.75082]
[1779477797009,41.54,76291.73,58.0,-0.02604,5e-05,1.75082]
[1779477797669,41.55,76300.25,58.0,-0.02564,5e-05,1.72853]
[1779477798352,41.55,76300.25,58.0,-0.02564,5e-05,1.72853]
[1779477798505,41.55,76300.25,58.0,-0.02564,5e-05,1.72853]
[1779477800135,41.55,76301.0,58.0,-0.02561,5e-05,1.72686]
[1779477801511,41.56,76303.07,58.0,-0.02552,5e-05,1.72196]
[1779477802736,41.56,76302.83,58.0,-0.02554,5e-05,1.72305]
[1779477804314,41.56,76302.57,58.0,-0.02556,5e-05,1.72419]
[1779477804533,41.57,76302.41,58.0,-0.02558,5e-05,1.72505]
[1779477805315,41.57,76302.41,58.0,-0.02558,5e-05,1.72505]
[1779477810276,41.58,76308.97,58.0,-0.02529,5e-05,1.70905]
[1779477810280,41.58,76308.97,58.0,-0.02529,5e-05,1.70905]
[1779477810280,41.58,76308.97,58.0,-0.02529,5e-05,1.70905]
[1779477815795,41.6,76309.55,58.0,-0.02524,5e-05,1.70514]
[1779477816648,41.6,76309.55,58.0,-0.02524,5e-05,1.70514]
[1779477821837,41.62,76314.46,58.0,-0.02505,5e-05,1.69438]
[1779477826872,41.63,76315.7,58.0,-0.02503,5e-05,1.69328]
[1779477831907,41.65,76321.05,58.0,-0.02481,5e-05,1.68106]
[1779477836941,41.66,76322.61,58.0,-0.02478,5e-05,1.67918]
[1779477840970,41.67,76314.71,58.0,-0.02519,5e-05,1.70258]
[1779477846007,41.69,76315.26,58.0,-0.02521,5e-05,1.70326]
[1779477849183,41.69,76313.58,58.0,-0.0253,5e-05,1.70872]
[1779477850037,41.7,76304.8,58.0,-0.02575,5e-05,1.7338]
[1779477855072,41.71,76301.18,58.0,-0.02596,5e-05,1.74574]
[1779477860108,41.72,76298.41,58.0,-0.02613,5e-05,1.75525]
[1779477866150,41.74,76300.15,58.0,-0.02609,5e-05,1.75249]
[1779477871187,41.75,76302.3,58.0,-0.02593,5e-05,1.74279]
[1779477876222,41.76,76298.85,58.0,-0.02614,5e-05,1.75425]
[1779477881256,41.77,76298.33,58.0,-0.02619,5e-05,1.75745]
[1779477887298,41.78,76297.94,58.0,-0.02625,5e-05,1.7606]
[1779477890320,41.79,76289.14,58.0,-0.02672,5e-05,1.78641]
[1779477893341,41.8,76282.93,58.0,-0.02705,5e-05,1.80493]
[1779477899383,41.81,76284.93,58.0,-0.02698,5e-05,1.80087]
[1779477904418,41.81,76283.75,58.0,-0.02706,5e-05,1.8056]
[1779477908449,41.82,76289.93,58.0,-0.02676,5e-05,1.7891]
[1779477913484,41.83,76293.98,58.0,-0.02658,5e-05,1.77916]
[1779477918519,41.84,76292.64,58.0,-0.02668,5e-05,1.7845]
[1779477923554,41.85,76294.34,58.0,-0.02662,5e-05,1.7812]
[1779477926574,41.86,76301.8,58.0,-0.02626,5e-05,1.76116]
[1779477931610,41.87,76306.08,58.0,-0.026,5e-05,1.74545]
[1779477932513,41.87,76306.08,58.0,-0.026,5e-05,1.74545]
[1779477932515,41.87,76306.08,58.0,-0.026,5e-05,1.74545]
[1779477935021,41.87,76308.75,58.0,-0.02588,5e-05,1.73875]
[1779477935024,41.87,76308.75,58.0,-0.02588,5e-05,1.73875]
[1779477940674,41.89,76295.26,58.0,-0.0266,5e-05,1.77904]
[1779477945710,41.9,76296.27,58.0,-0.02658,5e-05,1.77772]
[1779477950744,41.91,76295.54,58.0,-0.02664,5e-05,1.78132]
[1779477955780,41.92,76293.54,58.0,-0.02677,5e-05,1.78846]
[1779477960814,41.93,76291.01,58.0,-0.02693,5e-05,1.79737]
[1779477965849,41.94,76290.17,58.0,-0.027,5e-05,1.80112]
[1779477968871,41.94,76276.43,58.0,-0.02773,5e-05,1.84124]
[1779477972899,41.95,76267.62,58.0,-0.02821,5e-05,1.86757]
[1779477977934,41.95,76269.88,58.0,-0.0281,5e-05,1.86179]
[1779477982969,41.96,76269.1,58.0,-0.02816,5e-05,1.86484]
[1779477984984,41.96,76275.55,58.0,-0.02782,5e-05,1.84644]
[1779477990022,41.96,76276.37,58.0,-0.0278,5e-05,1.84497]
[1779477995057,41.97,76274.91,58.0,-0.02781,5e-05,1.84445]
[1779478000097,41.98,76273.57,58.0,-0.0279,5e-05,1.84922]
[1779478007146,41.98,76274.86,58.0,-0.02785,5e-05,1.84672]
[1779478009519,41.98,76275.62,58.0,-0.02781,5e-05,1.84469]
[1779478010318,41.99,76275.58,58.0,-0.02782,5e-05,1.84498]
[1779478010323,41.99,76275.58,58.0,-0.02782,5e-05,1.84498]
[1779478012331,41.99,76275.65,58.0,-0.02782,5e-05,1.84513]
[1779478012342,41.99,76275.65,58.0,-0.02782,5e-05,1.84513]
[1779478012352,41.99,76275.65,58.0,-0.02782,5e-05,1.84513]
[1779478012647,41.99,76275.84,58.0,-0.02782,5e-05,1.84476]
[1779478012651,41.99,76275.84,58.0,-0.02782,5e-05,1.84476]
[1779478012653,41.99,76275.84,58.0,-0.02782,5e-05,1.84476]
[1779478014088,41.99,76281.46,58.0,-0.02752,5e-05,1.82875]
[1779478014091,41.99,76281.46,58.0,-0.02752,5e-05,1.82875]
[1779478018912,42.0,76279.79,58.0,-0.02763,5e-05,1.83451]
[1779478018932,42.0,76279.79,58.0,-0.02763,5e-05,1.83451]
[1779478019769,42.0,76280.28,58.0,-0.02761,5e-05,1.8333]
[1779478019775,42.0,76280.28,58.0,-0.02761,5e-05,1.8333]
[1779478021396,42.0,76280.01,58.0,-0.02762,5e-05,1.83427]
[1779478022179,42.0,76280.21,58.0,-0.02762,5e-05,1.83388]
[1779478027285,42.01,76279.99,58.0,-0.02765,5e-05,1.83567]
[1779478032320,42.01,76280.36,58.0,-0.02765,5e-05,1.83557]
[1779478037356,42.02,76279.9,58.0,-0.02769,5e-05,1.83785]
[1779478042394,42.02,76279.43,58.0,-0.02773,5e-05,1.84014]
[1779478042747,42.02,76279.43,58.0,-0.02773,5e-05,1.84014]
[1779478044793,42.03,76278.72,58.0,-0.02777,5e-05,1.84256]
[1779478049600,42.03,76278.43,58.0,-0.0278,5e-05,1.84413]
[1779478051606,42.03,76262.74,58.0,-0.02857,5e-05,1.8846]
[1779478051624,42.03,76262.74,58.0,-0.02857,5e-05,1.8846]
[1779478052464,42.04,76255.1,58.0,-0.02898,5e-05,1.90722]
[1779478054478,42.04,76245.76,58.0,-0.0295,6e-05,1.93514]
[1779478055485,42.04,76238.14,58.0,-0.02992,6e-05,1.95805]
[1779478057445,42.04,76238.46,58.0,-0.02991,6e-05,1.95708]
[1779478061528,42.04,76231.51,58.0,-0.0303,6e-05,1.97806]
[1779478066563,42.04,76230.38,58.0,-0.03036,6e-05,1.98131]
[1779478067560,42.04,76230.38,58.0,-0.03036,6e-05,1.98131]
[1779478068581,42.03,76223.13,58.0,-0.03077,6e-05,2.00336]
[1779478070515,42.03,76226.33,58.0,-0.03059,6e-05,1.99349]
[1779478075630,42.03,76232.26,58.0,-0.03024,6e-05,1.97522]
[1779478081459,42.03,76232.88,58.0,-0.03021,6e-05,1.97319]
[1779478081676,42.03,76245.64,58.0,-0.02949,6e-05,1.93479]
[1779478087159,42.03,76251.07,58.0,-0.0292,5e-05,1.91881]
[1779478092753,42.04,76253.63,58.0,-0.02907,5e-05,1.91166]
[1779478097789,42.04,76252.81,58.0,-0.02912,5e-05,1.91448]
[1779478102823,42.04,76249.27,58.0,-0.02932,6e-05,1.9254]
[1779478107859,42.04,76252.23,58.0,-0.02916,5e-05,1.91691]
[1779478112894,42.05,76252.37,58.0,-0.02908,5e-05,1.9111]
[1779478118959,42.05,76252.65,58.0,-0.02907,5e-05,1.91055]
[1779478118961,42.05,76252.65,58.0,-0.02907,5e-05,1.91055]
[1779478119013,42.05,76252.65,58.0,-0.02907,5e-05,1.91055]
[1779478120097,42.05,76234.25,58.0,-0.0301,6e-05,1.96607]
[1779478120950,42.05,76224.08,58.0,-0.03068,6e-05,1.99699]
[1779478122969,42.05,76235.2,58.0,-0.03004,6e-05,1.96316]
[1779478128005,42.05,76235.52,58.0,-0.03003,6e-05,1.96219]
[1779478133040,42.05,76231.08,58.0,-0.03028,6e-05,1.97564]
[1779478138075,42.05,76230.12,58.0,-0.03033,6e-05,1.97846]
[1779478141500,42.05,76229.48,58.0,-0.03036,6e-05,1.98036]
[1779478142216,42.05,76210.16,58.0,-0.03148,6e-05,2.03965]
[1779478142784,42.05,76210.16,58.0,-0.03148,6e-05,2.03965]
[1779478143143,42.05,76210.16,58.0,-0.03148,6e-05,2.03965]
[1779478143231,42.05,76210.16,58.0,-0.03148,6e-05,2.03965]
[1779478143680,42.05,76210.16,58.0,-0.03148,6e-05,2.03965]
[1779478143622,42.05,76193.96,58.0,-0.03243,6e-05,2.09026]
[1779478145399,42.05,76188.64,58.0,-0.03275,6e-05,2.1069]
[1779478145441,42.05,76179.55,58.0,-0.0333,6e-05,2.13567]
[1779478146785,42.04,76176.66,58.0,-0.03347,6e-05,2.14467]
[1779478148741,42.04,76172.77,58.0,-0.0337,6e-05,2.15658]
[1779478149847,42.04,76169.53,58.0,-0.03389,6e-05,2.16674]
[1779478151887,42.03,76168.12,58.0,-0.03397,6e-05,2.17062]
[1779478152278,42.03,76168.12,58.0,-0.03397,6e-05,2.17062]
[1779478152692,42.03,76161.51,58.0,-0.03437,6e-05,2.19179]
[1779478153048,42.03,76161.51,58.0,-0.03437,6e-05,2.19179]
[1779478153638,42.03,76161.51,58.0,-0.03437,6e-05,2.19179]
[1779478153677,42.03,76145.1,58.0,-0.03541,6e-05,2.24549]
[1779478153777,42.03,76145.1,58.0,-0.03541,6e-05,2.24549]
[1779478155187,42.03,76141.89,58.0,-0.03561,6e-05,2.25569]
[1779478155202,42.03,76141.89,58.0,-0.03561,6e-05,2.25569]
[1779478155262,42.02,76125.98,58.0,-0.03664,7e-05,2.30868]
[1779478155837,42.02,76125.98,58.0,-0.03664,7e-05,2.30868]
[1779478156184,42.02,76125.98,58.0,-0.03664,7e-05,2.30868]
[1779478156563,42.02,76125.98,58.0,-0.03664,7e-05,2.30868]
[1779478156584,42.02,76112.63,58.0,-0.03753,7e-05,2.35364]
[1779478156998,42.02,76112.63,58.0,-0.03753,7e-05,2.35364]
[1779478157368,42.02,76112.63,58.0,-0.03753,7e-05,2.35364]
[1779478157853,42.02,76118.06,58.0,-0.03715,7e-05,2.33437]
[1779478158684,42.02,76118.06,58.0,-0.03715,7e-05,2.33437]
[1779478159528,42.01,76122.25,58.0,-0.03685,7e-05,2.31946]
[1779478159738,42.01,76118.92,58.0,-0.03707,7e-05,2.33019]
[1779478160568,42.01,76118.92,58.0,-0.03707,7e-05,2.33019]
[1779478161684,42.01,76117.02,58.0,-0.03718,7e-05,2.33606]
[1779478164281,41.99,76125.31,58.0,-0.03658,7e-05,2.30529]
[1779478165634,41.99,76125.31,58.0,-0.03658,7e-05,2.30529]
[1779478165694,41.99,76133.67,58.0,-0.03602,7e-05,2.2765]
[1779478166297,41.98,76143.6,58.0,-0.03536,6e-05,2.24278]
[1779478166950,41.98,76143.6,58.0,-0.03536,6e-05,2.24278]
[1779478167758,41.98,76147.75,58.0,-0.03508,6e-05,2.22853]
[1779478167943,41.98,76147.75,58.0,-0.03508,6e-05,2.22853]
[1779478167972,41.98,76147.75,58.0,-0.03508,6e-05,2.22853]
[1779478168644,41.98,76147.75,58.0,-0.03508,6e-05,2.22853]
[1779478168707,41.98,76163.74,58.0,-0.03406,6e-05,2.17559]
[1779478169542,41.98,76163.74,58.0,-0.03406,6e-05,2.17559]
[1779478170839,41.98,76171.82,58.0,-0.03355,6e-05,2.1487]
[1779478173348,41.97,76159.56,58.0,-0.0342,6e-05,2.18131]
[1779478176426,41.97,76158.71,58.0,-0.03424,6e-05,2.18332]
[1779478176775,41.96,76158.51,58.0,-0.03425,6e-05,2.1836]
[1779478176847,41.96,76158.51,58.0,-0.03425,6e-05,2.1836]
[1779478178593,41.96,76155.33,58.0,-0.03444,6e-05,2.19363]
[1779478179530,41.96,76153.47,58.0,-0.03455,6e-05,2.19934]
[1779478181243,41.95,76150.51,58.0,-0.03472,6e-05,2.20825]
[1779478181511,41.95,76150.51,58.0,-0.03472,6e-05,2.20825]
[1779478182462,41.95,76146.41,58.0,-0.03498,6e-05,2.22136]
[1779478182632,41.95,76146.41,58.0,-0.03498,6e-05,2.22136]
[1779478182636,41.95,76139.26,58.0,-0.03543,6e-05,2.24465]
[1779478183625,41.95,76139.26,58.0,-0.03543,6e-05,2.24465]
[1779478184912,41.94,76145.87,58.0,-0.03498,6e-05,2.22178]
[1779478185453,41.94,76167.24,58.0,-0.03364,6e-05,2.15188]
[1779478186458,41.94,76175.68,58.0,-0.0331,6e-05,2.12395]
[1779478189661,41.94,76174.73,58.0,-0.03315,6e-05,2.12645]
[1779478189762,41.93,76174.58,58.0,-0.03316,6e-05,2.12665]
[1779478194537,42.02,76174.65,58.0,-0.03342,6e-05,2.14068]
[1779478200556,42.04,76181.36,58.0,-0.03307,6e-05,2.12236]
[1779478201563,42.04,76189.7,58.0,-0.03257,6e-05,2.09629]
[1779478202864,42.04,76187.36,58.0,-0.03273,6e-05,2.10423]
[1779478203581,42.05,76153.51,58.0,-0.03483,6e-05,2.2142]
[1779478204769,42.05,76132.9,58.0,-0.03617,7e-05,2.2831]
[1779478205596,42.05,76114.64,58.0,-0.03739,7e-05,2.34529]
[1779478206743,42.05,76099.83,58.0,-0.0384,7e-05,2.3964]
[1779478209642,42.05,76089.0,58.0,-0.03917,7e-05,2.43476]
[1779478211660,42.05,76080.19,58.0,-0.03978,7e-05,2.4656]
[1779478212669,42.05,76087.79,58.0,-0.03924,7e-05,2.43867]
[1779478213690,42.05,76095.38,58.0,-0.03871,7e-05,2.41202]
[1779478215690,42.05,76108.13,58.0,-0.03784,7e-05,2.36779]
[1779478216698,42.05,76115.14,58.0,-0.03736,7e-05,2.34378]
[1779478221785,42.05,76119.77,58.0,-0.03706,7e-05,2.3284]
[1779478223754,42.05,76110.5,58.0,-0.03769,7e-05,2.36055]
[1779478226776,42.06,76102.79,58.0,-0.03822,7e-05,2.38742]
[1779478227962,42.06,76100.65,58.0,-0.03837,7e-05,2.39488]
[1779478228791,42.05,76080.52,58.0,-0.03977,7e-05,2.46476]
[1779478228836,42.05,76080.52,58.0,-0.03977,7e-05,2.46476]
[1779478229798,42.05,76073.74,58.0,-0.04023,7e-05,2.48793]
[1779478230824,42.04,76054.66,58.0,-0.04159,7e-05,2.55528]
[1779478231853,42.04,76041.33,58.0,-0.04247,7e-05,2.59693]
[1779478232830,42.04,76017.75,58.0,-0.04426,8e-05,2.68419]
[1779478233878,42.03,75990.04,58.0,-0.04645,8e-05,2.78909]
[1779478234881,42.03,75878.04,58.0,-0.05621,9e-05,3.24175]
[1779478235892,41.97,75825.0,58.0,-0.0611,0.0001,3.45861]
[1779478236074,41.97,75825.0,58.0,-0.0611,0.0001,3.45861]
[1779478236662,41.97,75825.0,58.0,-0.0611,0.0001,3.45861]
[1779478237706,41.97,75825.0,58.2,-0.0611,0.0001,3.45861]
[1779478237903,41.91,75795.96,58.2,-0.06382,0.0001,3.57674]
[1779478238368,41.91,75795.96,59.5,-0.06382,0.0001,3.57674]
[1779478238543,41.91,75795.96,59.5,-0.06382,0.0001,3.57674]
[1779478238918,41.8,75787.64,59.5,-0.06416,0.0001,3.59092]
[1779478239438,41.8,75787.64,59.5,-0.06416,0.0001,3.59092]
[1779478239559,41.8,75787.64,59.5,-0.06416,0.0001,3.59092]
[1779478239771,41.8,75787.64,59.5,-0.06416,0.0001,3.59092]
[1779478239925,41.8,75776.76,59.5,-0.06531,0.00011,3.64029]
[1779478240391,41.8,75776.76,59.5,-0.06531,0.00011,3.64029]
[1779478240745,41.8,75776.76,59.5,-0.06531,0.00011,3.64029]
[1779478240931,41.76,75788.8,59.5,-0.0639,0.0001,3.57963]
[1779478241610,41.76,75788.8,59.5,-0.0639,0.0001,3.57963]
[1779478241938,41.66,75796.55,59.5,-0.06264,0.0001,3.52502]
[1779478242408,41.66,75796.55,59.5,-0.06264,0.0001,3.52502]
[1779478242860,41.66,75796.55,59.5,-0.06264,0.0001,3.52502]
[1779478243032,41.66,75792.43,59.5,-0.06305,0.0001,3.54266]
[1779478243267,41.66,75792.43,59.5,-0.06305,0.0001,3.54266]
[1779478243740,41.66,75792.43,59.5,-0.06305,0.0001,3.54266]
[1779478243954,41.66,75774.25,59.5,-0.06494,0.00011,3.6241]
[1779478244012,41.66,75774.25,59.5,-0.06494,0.00011,3.6241]
[1779478244700,41.66,75774.25,59.5,-0.06494,0.00011,3.6241]
[1779478244779,41.66,75774.25,59.5,-0.06494,0.00011,3.6241]
[1779478244811,41.66,75774.25,59.5,-0.06494,0.00011,3.6241]
[1779478245080,41.6,75777.44,59.5,-0.06436,0.00011,3.59939]
[1779478246581,41.6,75777.44,59.5,-0.06436,0.00011,3.59939]
[1779478246725,41.6,75777.44,59.5,-0.06436,0.00011,3.59939]
[1779478246794,41.6,75777.44,59.5,-0.06436,0.00011,3.59939]
[1779478246810,41.6,75777.44,59.5,-0.06436,0.00011,3.59939]
[1779478246892,41.6,75777.44,59.5,-0.06436,0.00011,3.59939]
[1779478246883,41.6,75761.33,59.5,-0.06605,0.00011,3.67172]
[1779478247187,41.6,75761.33,59.5,-0.06605,0.00011,3.67172]
[1779478247863,41.6,75761.33,59.5,-0.06605,0.00011,3.67172]
[1779478247931,41.56,75769.08,59.5,-0.06507,0.00011,3.62954]
[1779478248036,41.56,75769.08,59.5,-0.06507,0.00011,3.62954]
[1779478248564,41.56,75769.08,59.5,-0.06507,0.00011,3.62954]
[1779478248594,41.56,75769.08,59.5,-0.06507,0.00011,3.62954]
[1779478248852,41.56,75769.08,59.5,-0.06507,0.00011,3.62954]
[1779478248886,41.56,75742.17,59.5,-0.06797,0.00011,3.75293]
[1779478248999,41.56,75742.17,59.5,-0.06797,0.00011,3.75293]
[1779478249305,41.56,75742.17,59.5,-0.06797,0.00011,3.75293]
[1779478249397,41.56,75717.99,59.5,-0.07068,0.00011,3.86653]
[1779478250943,41.56,75717.99,59.5,-0.07068,0.00011,3.86653]
[1779478250007,41.56,75694.37,59.5,-0.0734,0.00012,3.97881]
[1779478251597,41.56,75694.37,59.5,-0.0734,0.00012,3.97881]
[1779478251696,41.56,75694.37,59.5,-0.0734,0.00012,3.97881]
[1779478251740,41.56,75694.37,59.5,-0.0734,0.00012,3.97881]
[1779478251825,41.56,75694.37,59.5,-0.0734,0.00012,3.97881]
[1779478252898,41.55,75693.99,59.5,-0.07343,0.00012,3.98001]
[1779478252918,41.55,75744.34,59.5,-0.06768,0.00011,3.74067]
[1779478253540,41.55,75744.34,59.5,-0.06768,0.00011,3.74067]
[1779478253746,41.55,75744.34,59.5,-0.06768,0.00011,3.74067]
[1779478253854,41.55,75744.34,59.5,-0.06768,0.00011,3.74067]
[1779478253918,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254125,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254209,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254220,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254257,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254453,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254572,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254884,41.54,75724.66,59.5,-0.06985,0.00011,3.83188]
[1779478254935,41.54,75740.4,59.5,-0.06807,0.00011,3.75721]
[1779478255533,41.54,75740.4,59.5,-0.06807,0.00011,3.75721]
[1779478255835,41.54,75740.4,59.5,-0.06807,0.00011,3.75721]
[1779478256124,41.54,75738.42,59.5,-0.06828,0.00011,3.76616]
[1779478256715,41.54,75710.09,59.5,-0.07147,0.00011,3.89926]
[1779478257029,41.54,75710.09,59.5,-0.07147,0.00011,3.89926]
[1779478257531,41.54,75710.09,59.5,-0.07147,0.00011,3.89926]
[1779478257539,41.54,75691.86,59.5,-0.07359,0.00012,3.98655]
[1779478258242,41.54,75691.86,59.5,-0.07359,0.00012,3.98655]
[1779478258253,41.54,75691.86,59.5,-0.07359,0.00012,3.98655]
[1779478258393,41.54,75691.86,59.5,-0.07359,0.00012,3.98655]
[1779478258568,41.53,75664.77,59.5,-0.07681,0.00012,4.11751]
[1779478259387,41.53,75664.77,59.5,-0.07681,0.00012,4.11751]
[1779478259401,41.53,75664.77,59.5,-0.07681,0.00012,4.11751]
[1779478259594,41.53,75664.77,59.5,-0.07681,0.00012,4.11751]
[1779478259970,41.53,75664.77,59.5,-0.07681,0.00012,4.11751]
[1779478259706,41.49,75661.47,59.5,-0.07701,0.00012,4.12551]
[1779478260120,41.49,75661.47,59.5,-0.07701,0.00012,4.12551]
[1779478260468,41.49,75661.47,59.5,-0.07701,0.00012,4.12551]
[1779478260952,41.48,75647.8,59.5,-0.07866,0.00012,4.19145]
[1779478261118,41.48,75655.79,59.5,-0.07767,0.00012,4.15201]
[1779478262920,41.48,75655.79,59.5,-0.07767,0.00012,4.15201]
[1779478262954,41.48,75681.14,59.5,-0.07457,0.00012,4.02657]
[1779478263566,41.48,75681.14,59.5,-0.07457,0.00012,4.02657]
[1779478263694,41.48,75681.14,59.5,-0.07457,0.00012,4.02657]
[1779478263883,41.48,75681.14,59.5,-0.07457,0.00012,4.02657]
[1779478263884,41.48,75722.82,59.5,-0.06974,0.00011,3.82715]
[1779478264571,41.48,75722.82,59.5,-0.06974,0.00011,3.82715]
[1779478264655,41.47,75744.26,59.5,-0.06734,0.00011,3.7261]
[1779478265112,41.47,75744.26,59.5,-0.06734,0.00011,3.7261]
[1779478265144,41.47,75746.92,59.5,-0.06703,0.00011,3.71294]
[1779478266043,41.47,75746.92,59.5,-0.06703,0.00011,3.71294]
[1779478266058,41.47,75746.92,59.5,-0.06703,0.00011,3.71294]
[1779478266712,41.47,75781.63,59.5,-0.06331,0.0001,3.55356]
[1779478267310,41.47,75781.63,59.5,-0.06331,0.0001,3.55356]
[1779478267607,41.47,75804.55,59.5,-0.06093,0.0001,3.45011]
[1779478268923,41.48,75817.22,59.5,-0.05971,0.0001,3.39656]
[1779478271875,41.48,75809.85,59.5,-0.06047,0.0001,3.42995]
[1779478272216,41.48,75819.23,59.5,-0.05953,0.0001,3.3885]
[1779478274243,41.51,75805.87,59.5,-0.06101,0.0001,3.45353]
[1779478275727,41.54,75812.26,59.5,-0.06046,0.0001,3.42967]
[1779478276955,41.54,75812.26,59.5,-0.06046,0.0001,3.42967]
[1779478277048,41.54,75812.26,59.5,-0.06046,0.0001,3.42967]
[1779478276255,41.54,75817.99,59.5,-0.05989,0.0001,3.40434]
[1779478277220,41.54,75817.99,59.5,-0.05989,0.0001,3.40434]
[1779478277466,41.54,75817.99,59.5,-0.05989,0.0001,3.40434]
[1779478277956,41.54,75817.99,59.5,-0.05989,0.0001,3.40434]
[1779478278027,41.56,75809.3,59.5,-0.06087,0.0001,3.44775]
[1779478278266,41.56,75789.89,59.5,-0.06286,0.0001,3.53456]
[1779478279626,41.56,75789.89,59.5,-0.06286,0.0001,3.53456]
[1779478279727,41.61,75773.99,59.5,-0.06476,0.00011,3.61627]
[1779478281581,41.63,75767.18,59.5,-0.06558,0.00011,3.65153]
[1779478282319,41.65,75758.9,59.5,-0.06655,0.00011,3.69314]
[1779478284116,41.67,75758.44,59.5,-0.06668,0.00011,3.69877]
[1779478285649,41.67,75753.48,59.5,-0.06722,0.00011,3.72167]
[1779478288677,41.69,75753.62,59.5,-0.06733,0.00011,3.72621]
[1779478289165,41.69,75753.62,59.5,-0.06733,0.00011,3.72621]
[1779478289191,41.69,75753.62,59.5,-0.06733,0.00011,3.72621]
[1779478288725,41.69,75728.55,59.5,-0.07011,0.00011,3.84318]
[1779478289712,41.69,75728.55,59.5,-0.07011,0.00011,3.84318]
[1779478289809,41.71,75707.59,59.5,-0.07257,0.00012,3.94518]
[1779478290345,41.71,75707.59,59.5,-0.07257,0.00012,3.94518]
[1779478290440,41.71,75707.59,59.5,-0.07257,0.00012,3.94518]
[1779478290505,41.7,75704.23,59.5,-0.07294,0.00012,3.96016]
[1779478291412,41.71,75687.3,59.5,-0.07484,0.00012,4.03537]
[1779478292265,41.71,75687.3,59.5,-0.07484,0.00012,4.03537]
[1779478292876,41.71,75687.3,59.5,-0.07484,0.00012,4.03537]
[1779478292967,41.72,75697.86,59.5,-0.07362,0.00012,3.98535]
[1779478293434,41.72,75717.63,59.5,-0.07137,0.00011,3.8928]
[1779478294205,41.72,75717.63,59.5,-0.07137,0.00011,3.8928]
[1779478295384,41.74,75720.09,59.5,-0.07116,0.00011,3.88425]
[1779478295387,41.74,75720.09,59.5,-0.07116,0.00011,3.88425]
[1779478295533,41.74,75720.09,59.5,-0.07116,0.00011,3.88425]
[1779478295617,41.76,75707.78,59.5,-0.07266,0.00012,3.94591]
[1779478296457,41.77,75698.68,59.5,-0.07377,0.00012,3.99167]
[1779478297321,41.77,75698.68,59.5,-0.07377,0.00012,3.99167]
[1779478298138,41.77,75698.68,59.5,-0.07377,0.00012,3.99167]
[1779478297870,41.78,75704.63,59.5,-0.07311,0.00012,3.96474]
[1779478298484,41.78,75713.26,59.5,-0.07216,0.00012,3.92557]
[1779478299224,41.78,75713.26,59.5,-0.07216,0.00012,3.92557]
[1779478300118,41.78,75713.26,59.5,-0.07216,0.00012,3.92557]
[1779478300129,41.8,75726.05,59.5,-0.07076,0.00011,3.86759]
[1779478300198,41.8,75726.05,59.5,-0.07076,0.00011,3.86759]
[1779478300723,41.8,75726.05,59.5,-0.07076,0.00011,3.86759]
[1779478300783,41.8,75743.58,59.5,-0.06879,0.00011,3.7855]
[1779478301376,41.8,75743.58,59.5,-0.06879,0.00011,3.7855]
[1779478303101,41.78,75746.52,59.5,-0.06839,0.00011,3.76846]
[1779478303114,41.78,75746.52,59.5,-0.06839,0.00011,3.76846]
[1779478303126,41.78,75746.52,59.5,-0.06839,0.00011,3.76846]
[1779478303176,41.77,75743.87,59.5,-0.06861,0.00011,3.7777]
[1779478303199,41.77,75743.87,59.5,-0.06861,0.00011,3.7777]
[1779478304117,41.77,75743.87,59.5,-0.06861,0.00011,3.7777]
[1779478304008,41.75,75735.48,59.5,-0.06947,0.00011,3.81365]
[1779478304263,41.75,75735.48,59.5,-0.06947,0.00011,3.81365]
[1779478305141,41.72,75751.44,59.5,-0.06755,0.00011,3.73306]
[1779478305485,41.72,75751.44,59.5,-0.06755,0.00011,3.73306]
[1779478305945,41.72,75762.57,59.5,-0.06634,0.00011,3.68172]
[1779478307932,41.71,75765.95,59.5,-0.06594,0.00011,3.66451]
[1779478308144,41.69,75756.56,59.5,-0.06687,0.00011,3.70416]
[1779478308945,41.69,75756.56,59.5,-0.06687,0.00011,3.70416]
[1779478309155,41.69,75756.56,59.5,-0.06687,0.00011,3.70416]
[1779478309687,41.68,75742.65,59.5,-0.06834,0.00011,3.76642]
[1779478310805,41.68,75742.65,59.5,-0.06834,0.00011,3.76642]
[1779478310814,41.68,75742.65,59.5,-0.06834,0.00011,3.76642]
[1779478311460,41.66,75738.89,59.5,-0.06869,0.00011,3.78096]
[1779478311837,41.66,75738.89,59.5,-0.06869,0.00011,3.78096]
[1779478312017,41.65,75732.98,59.5,-0.06928,0.00011,3.80541]
[1779478312829,41.65,75732.98,59.5,-0.06928,0.00011,3.80541]
[1779478312889,41.63,75726.78,59.5,-0.06989,0.00011,3.83098]
[1779478314031,41.63,75726.78,59.5,-0.06989,0.00011,3.83098]
[1779478314210,41.59,75731.18,59.5,-0.06922,0.00011,3.80286]
[1779478315089,41.57,75724.91,59.5,-0.06983,0.00011,3.82844]
[1779478316273,41.57,75729.46,59.5,-0.06932,0.00011,3.80704]
[1779478316786,41.56,75710.43,59.5,-0.0714,0.00011,3.89349]
[1779478318953,41.55,75709.03,59.5,-0.07155,0.00012,3.89999]
[1779478319058,41.55,75705.62,59.5,-0.07194,0.00012,3.91597]
[1779478319568,41.55,75705.62,59.5,-0.07194,0.00012,3.91597]
[1779478319785,41.55,75705.62,59.5,-0.07194,0.00012,3.91597]
[1779478319788,41.55,75705.62,59.5,-0.07194,0.00012,3.91597]
[1779478319989,41.55,75705.62,59.5,-0.07194,0.00012,3.91597]
[1779478320248,41.55,75707.06,59.5,-0.07176,0.00012,3.9086]
[1779478320624,41.55,75707.06,59.5,-0.07176,0.00012,3.9086]
[1779478320869,41.55,75707.06,59.5,-0.07176,0.00012,3.9086]
[1779478321987,41.5,75720.73,59.5,-0.06996,0.00011,3.83372]
[1779478322910,41.5,75720.73,59.5,-0.06996,0.00011,3.83372]
[1779478324918,41.44,75729.16,59.5,-0.06874,0.00011,3.78238]
[1779478326157,41.44,75729.16,59.5,-0.06874,0.00011,3.78238]
[1779478326271,41.43,75728.77,59.5,-0.06871,0.00011,3.78117]
[1779478326813,41.43,75728.77,59.5,-0.06871,0.00011,3.78117]
[1779478326961,41.43,75728.77,59.5,-0.06871,0.00011,3.78117]
[1779478327147,41.43,75728.77,59.5,-0.06871,0.00011,3.78117]
[1779478327737,41.4,75732.88,59.5,-0.06812,0.00011,3.75626]
[1779478328046,41.4,75732.88,59.5,-0.06812,0.00011,3.75626]
[1779478328161,41.4,75732.88,59.5,-0.06812,0.00011,3.75626]
[1779478328137,41.4,75740.93,59.5,-0.06723,0.00011,3.71867]
[1779478328727,41.4,75740.93,59.5,-0.06723,0.00011,3.71867]
[1779478328731,41.37,75749.35,59.5,-0.06617,0.00011,3.67389]
[1779478329533,41.37,75749.35,59.5,-0.06617,0.00011,3.67389]
[1779478329739,41.34,75739.14,59.5,-0.06717,0.00011,3.71632]
[1779478330431,41.34,75739.14,59.5,-0.06717,0.00011,3.71632]
[1779478331182,41.34,75739.14,59.5,-0.06717,0.00011,3.71632]
[1779478332592,41.29,75736.93,59.5,-0.06715,0.00011,3.71521]
[1779478332760,41.26,75745.47,59.5,-0.06609,0.00011,3.66995]
[1779478333917,41.26,75745.47,59.5,-0.06609,0.00011,3.66995]
[1779478334337,41.26,75750.2,59.5,-0.06556,0.00011,3.64757]
[1779478338819,41.25,75753.64,59.5,-0.06515,0.00011,3.62992]
[1779478338866,41.25,75775.86,59.5,-0.06278,0.0001,3.52786]
[1779478340862,41.25,75780.38,59.5,-0.0623,0.0001,3.50713]
[1779478341377,41.24,75778.43,59.5,-0.0625,0.0001,3.51572]
[1779478344092,41.24,75781.46,59.5,-0.06217,0.0001,3.50154]
[1779478344649,41.24,75780.67,59.5,-0.06225,0.0001,3.50489]
[1779478344845,41.24,75763.09,59.5,-0.06409,0.00011,3.58465]
[1779478345511,41.24,75763.09,59.5,-0.06409,0.00011,3.58465]
[1779478346860,41.24,75773.87,59.5,-0.06294,0.0001,3.5348]
[1779478347384,41.24,75773.87,59.5,-0.06294,0.0001,3.5348]
[1779478349497,41.23,75770.93,59.5,-0.06324,0.00011,3.5476]
[1779478349627,41.23,75770.93,59.5,-0.06324,0.00011,3.5476]
[1779478350450,41.23,75771.33,59.5,-0.06319,0.00011,3.54548]
[1779478351135,41.23,75771.33,59.5,-0.06319,0.00011,3.54548]
[1779478351192,41.23,75775.47,59.5,-0.06261,0.0001,3.51827]
[1779478351511,41.23,75775.47,59.5,-0.06261,0.0001,3.51827]
[1779478353362,41.23,75776.5,59.5,-0.0625,0.0001,3.5131]
[1779478354075,41.23,75793.65,59.5,-0.06072,0.0001,3.43591]
[1779478354512,41.23,75793.65,59.5,-0.06072,0.0001,3.43591]
[1779478354958,41.21,75804.8,59.5,-0.05954,0.0001,3.38385]
[1779478356348,41.21,75806.08,59.5,-0.0594,0.0001,3.37764]
[1779478358275,41.21,75802.2,59.5,-0.05977,0.0001,3.39396]
[1779478359496,41.2,75807.15,59.5,-0.05926,0.0001,3.37153]
[1779478361001,41.2,75817.43,59.5,-0.05822,0.0001,3.32532]
[1779478363017,41.2,75810.88,59.5,-0.05885,0.0001,3.35338]
[1779478364049,41.19,75805.01,59.5,-0.05943,0.0001,3.37898]
[1779478365035,41.19,75810.97,59.5,-0.05883,0.0001,3.35222]
[1779478367168,41.19,75813.38,59.5,-0.05858,0.0001,3.34115]
[1779478368168,41.18,75825.79,59.5,-0.05732,0.0001,3.28506]
[1779478371014,41.18,75824.38,59.5,-0.05743,0.0001,3.29034]
[1779478372430,41.17,75822.11,59.5,-0.05762,0.0001,3.29851]
[1779478375122,41.15,75823.45,59.5,-0.05743,0.0001,3.28996]
[1779478375224,41.15,75828.22,59.5,-0.05694,0.0001,3.2683]
[1779478376527,41.15,75830.11,59.5,-0.05675,0.0001,3.25965]
[1779478379140,41.14,75834.49,59.5,-0.05631,0.0001,3.23987]
[1779478383985,41.13,75838.65,59.5,-0.05587,0.0001,3.22007]
[1779478384177,41.13,75856.74,59.5,-0.05416,9e-05,3.14263]
[1779478384559,41.13,75856.74,59.5,-0.05416,9e-05,3.14263]
[1779478385184,41.13,75870.63,59.5,-0.05286,9e-05,3.08362]
[1779478386239,41.13,75870.63,59.5,-0.05286,9e-05,3.08362]
[1779478386365,41.13,75875.64,59.5,-0.0524,9e-05,3.0624]
[1779478386625,41.13,75875.64,59.5,-0.0524,9e-05,3.0624]
[1779478387243,41.13,75875.64,59.5,-0.0524,9e-05,3.0624]
[1779478387295,41.13,75884.96,59.5,-0.05156,9e-05,3.02335]
[1779478387929,41.13,75884.96,59.5,-0.05156,9e-05,3.02335]
[1779478388159,41.13,75884.96,59.5,-0.05156,9e-05,3.02335]
[1779478388504,41.13,75890.35,59.5,-0.05107,9e-05,3.00104]
[1779478388791,41.13,75890.35,59.5,-0.05107,9e-05,3.00104]
[1779478389212,41.13,75898.83,59.5,-0.05031,9e-05,2.9657]
[1779478391258,41.12,75890.42,59.5,-0.05104,9e-05,2.99956]
[1779478391331,41.12,75890.42,59.5,-0.05104,9e-05,2.99956]
[1779478391396,41.12,75890.42,59.5,-0.05104,9e-05,2.99956]
[1779478391455,41.12,75890.42,59.5,-0.05104,9e-05,2.99956]
[1779478391747,41.12,75890.42,59.5,-0.05104,9e-05,2.99956]
[1779478392246,41.12,75880.55,59.5,-0.05192,9e-05,3.04007]
[1779478392360,41.12,75880.55,59.5,-0.05192,9e-05,3.04007]
[1779478392810,41.12,75880.55,59.5,-0.05192,9e-05,3.04007]
[1779478393253,41.12,75870.58,59.5,-0.05281,9e-05,3.08127]
[1779478395266,41.06,75858.68,59.5,-0.05368,9e-05,3.12062]
[1779478395312,41.06,75858.68,59.5,-0.05368,9e-05,3.12062]
[1779478395453,41.06,75858.68,59.5,-0.05368,9e-05,3.12062]
[1779478396465,41.06,75856.11,59.5,-0.0539,9e-05,3.13092]
[1779478397984,41.06,75855.85,59.5,-0.05391,9e-05,3.1314]
[1779478398288,41.05,75849.3,59.5,-0.05451,9e-05,3.15868]
[1779478400303,41.05,75845.44,59.5,-0.05486,9e-05,3.17453]
[1779478401606,41.04,75850.31,59.5,-0.05438,9e-05,3.15237]
[1779478402689,41.04,75850.31,59.5,-0.05438,9e-05,3.15237]
[1779478402769,41.04,75844.17,59.5,-0.05494,9e-05,3.17798]
[1779478408522,41.02,75841.4,59.5,-0.05513,0.0001,3.18643]
[1779478411825,41.01,75840.63,59.5,-0.05515,0.0001,3.18762]
[1779478411935,41.01,75840.63,59.5,-0.05515,0.0001,3.18762]
[1779478412403,41.0,75831.63,59.5,-0.05587,0.0001,3.21748]
[1779478416154,41.0,75830.91,59.5,-0.0559,0.0001,3.21907]
[1779478421905,40.97,75834.16,59.5,-0.05549,0.0001,3.20055]
[1779478427509,40.95,75834.12,59.5,-0.05539,0.0001,3.19573]
[1779478428731,40.95,75834.12,59.5,-0.05539,0.0001,3.19573]
[1779478428766,40.95,75834.12,59.5,-0.05539,0.0001,3.19573]
[1779478429626,40.94,75818.6,59.5,-0.05685,0.0001,3.26166]
[1779478430353,40.94,75818.6,59.5,-0.05685,0.0001,3.26166]
[1779478430532,40.94,75810.65,59.5,-0.05762,0.0001,3.29567]
[1779478431545,40.94,75810.65,59.5,-0.05762,0.0001,3.29567]
[1779478431658,40.94,75801.02,59.5,-0.05856,0.0001,3.33771]
[1779478432883,40.94,75801.02,59.5,-0.05856,0.0001,3.33771]
[1779478432907,40.94,75801.02,59.5,-0.05856,0.0001,3.33771]
[1779478433111,40.94,75801.02,59.5,-0.05856,0.0001,3.33771]
[1779478433211,40.93,75791.13,59.5,-0.05953,0.0001,3.38057]
[1779478434887,40.93,75787.71,59.5,-0.05988,0.0001,3.39586]
[1779478436960,40.92,75794.61,59.5,-0.05915,0.0001,3.36384]
[1779478436991,40.92,75801.67,59.5,-0.05843,0.0001,3.33193]
[1779478441616,40.91,75808.97,59.5,-0.05765,0.0001,3.29719]
[1779478443634,40.9,75797.2,59.5,-0.0588,0.0001,3.34832]
[1779478448665,40.89,75802.96,59.5,-0.05817,0.0001,3.32012]
[1779478452693,40.88,75808.8,59.5,-0.05754,0.0001,3.29243]
[1779478455938,40.88,75809.76,59.5,-0.05743,0.0001,3.28734]
[1779478456320,40.88,75809.76,59.5,-0.05743,0.0001,3.28734]
[1779478456721,40.87,75821.87,59.5,-0.05623,0.0001,3.2335]
[1779478461756,40.86,75828.87,59.5,-0.05552,0.0001,3.20144]
[1779478467277,40.86,75832.02,59.5,-0.05519,0.0001,3.18673]
[1779478467378,40.85,75832.18,59.5,-0.05516,0.0001,3.18549]
[1779478472833,40.84,75830.08,59.5,-0.05517,0.0001,3.18363]
[1779478474038,40.84,75830.08,59.5,-0.05517,0.0001,3.18363]
[1779478475528,40.83,75825.14,59.5,-0.05563,0.0001,3.20433]
[1779478475897,40.83,75819.9,59.5,-0.05614,0.0001,3.2271]
[1779478476333,40.83,75819.9,59.5,-0.05614,0.0001,3.2271]
[1779478476346,40.83,75797.61,59.5,-0.05832,0.0001,3.32432]
[1779478476918,40.83,75797.61,59.5,-0.05832,0.0001,3.32432]
[1779478477000,40.83,75770.14,59.5,-0.06111,0.0001,3.44741]
[1779478478157,40.83,75770.14,59.5,-0.06111,0.0001,3.44741]
[1779478478592,40.83,75769.88,59.5,-0.06112,0.0001,3.44784]
[1779478480179,40.82,75769.1,59.5,-0.06117,0.0001,3.44999]
[1779478480909,40.82,75769.55,59.5,-0.06111,0.0001,3.44726]
[1779478480993,40.82,75769.55,59.5,-0.06111,0.0001,3.44726]
[1779478481073,40.82,75769.55,59.5,-0.06111,0.0001,3.44726]
[1779478482415,40.81,75762.49,59.5,-0.06183,0.0001,3.47864]
[1779478482606,40.81,75762.49,59.5,-0.06183,0.0001,3.47864]
[1779478482669,40.81,75762.49,59.5,-0.06183,0.0001,3.47864]
[1779478482964,40.8,75769.53,59.5,-0.06105,0.0001,3.44479]
[1779478484979,40.74,75777.44,59.5,-0.05997,0.0001,3.39717]
[1779478485617,40.74,75777.44,59.5,-0.05997,0.0001,3.39717]
[1779478486359,40.74,75777.44,59.5,-0.05997,0.0001,3.39717]
[1779478486391,40.74,75783.9,59.5,-0.05929,0.0001,3.36715]
[1779478489051,40.73,75783.52,59.5,-0.0593,0.0001,3.36772]
[1779478489448,40.73,75783.52,59.5,-0.0593,0.0001,3.36772]
[1779478490022,40.73,75797.18,59.5,-0.05791,0.0001,3.30631]
[1779478490720,40.73,75797.18,59.5,-0.05791,0.0001,3.30631]
[1779478491029,40.72,75785.87,59.5,-0.05903,0.0001,3.35563]
[1779478492317,40.72,75776.62,59.5,-0.05996,0.0001,3.39658]
[1779478492561,40.72,75776.62,59.5,-0.05996,0.0001,3.39658]
[1779478493048,40.72,75767.29,59.5,-0.06091,0.0001,3.43812]
[1779478494162,40.72,75767.29,59.5,-0.06091,0.0001,3.43812]
[1779478495063,40.71,75780.17,59.5,-0.05955,0.0001,3.37871]
[1779478495589,40.71,75780.17,59.5,-0.05955,0.0001,3.37871]
[1779478496855,40.71,75778.65,59.5,-0.05969,0.0001,3.38496]
[1779478501798,40.67,75776.11,59.5,-0.05977,0.0001,3.38843]
[1779478502715,40.67,75772.9,59.5,-0.06009,0.0001,3.40232]
[1779478503176,40.67,75772.9,59.5,-0.06009,0.0001,3.40232]
[1779478503188,40.66,75792.9,59.5,-0.05805,0.0001,3.31217]
[1779478504144,40.66,75802.18,59.5,-0.05712,0.0001,3.27065]
[1779478505162,40.66,75802.18,59.5,-0.05712,0.0001,3.27065]
[1779478505413,40.66,75802.18,59.5,-0.05712,0.0001,3.27065]
[1779478507539,40.66,75796.97,59.5,-0.05761,0.0001,3.29246]
[1779478508413,40.66,75796.97,59.5,-0.05761,0.0001,3.29246]
[1779478509234,40.65,75791.77,59.5,-0.05812,0.0001,3.31511]
[1779478510436,40.65,75787.58,59.5,-0.05853,0.0001,3.3333]
[1779478511280,40.65,75782.89,59.5,-0.05899,0.0001,3.35377]
[1779478512912,40.64,75781.07,59.5,-0.05915,0.0001,3.36089]
[1779478512954,40.64,75781.07,59.5,-0.05915,0.0001,3.36089]
[1779478513219,40.62,75787.11,59.5,-0.05842,0.0001,3.32869]
[1779478514119,40.62,75787.11,59.5,-0.05842,0.0001,3.32869]
[1779478514226,40.62,75794.65,59.5,-0.05766,0.0001,3.29469]
[1779478514462,40.62,75794.65,59.5,-0.05766,0.0001,3.29469]
[1779478517465,40.61,75793.98,59.5,-0.0577,0.0001,3.29641]
[1779478517819,40.61,75793.98,59.5,-0.0577,0.0001,3.29641]
[1779478519263,40.6,75783.43,59.5,-0.05874,0.0001,3.34253]
[1779478519487,40.6,75783.43,59.5,-0.05874,0.0001,3.34253]
[1779478519550,40.6,75783.43,59.5,-0.05874,0.0001,3.34253]
[1779478522494,40.6,75784.99,59.5,-0.05855,0.0001,3.33408]
[1779478523044,40.6,75784.99,59.5,-0.05855,0.0001,3.33408]
[1779478523786,40.59,75780.76,59.5,-0.05896,0.0001,3.35254]
[1779478524063,40.59,75780.76,59.5,-0.05896,0.0001,3.35254]
[1779478524298,40.59,75761.22,59.5,-0.06096,0.0001,3.44028]
[1779478525308,40.59,75749.62,59.5,-0.06216,0.00011,3.49267]
[1779478526312,40.59,75736.97,59.5,-0.0635,0.00011,3.5503]
[1779478527469,40.58,75735.13,59.5,-0.06368,0.00011,3.55802]
[1779478528328,40.58,75738.7,59.5,-0.06328,0.00011,3.54075]
[1779478531349,40.57,75748.23,59.5,-0.06209,0.00011,3.48693]
[1779478536384,40.55,75739.7,59.5,-0.06292,0.00011,3.52304]
[1779478536537,40.55,75739.7,59.5,-0.06292,0.00011,3.52304]
[1779478542426,40.53,75737.32,59.5,-0.06308,0.00011,3.52994]
[1779478542868,40.53,75737.32,59.5,-0.06308,0.00011,3.52994]
[1779478543520,40.53,75738.3,59.5,-0.06296,0.00011,3.52472]
[1779478544440,40.52,75746.27,59.5,-0.0621,0.00011,3.48731]
[1779478545447,40.52,75759.06,59.5,-0.06074,0.0001,3.4282]
[1779478550483,40.51,75771.15,59.5,-0.05944,0.0001,3.37091]
[1779478555518,40.46,75768.67,59.5,-0.05947,0.0001,3.37208]
[1779478561143,40.43,75764.81,59.5,-0.05974,0.0001,3.38398]
[1779478561813,40.43,75754.57,59.5,-0.06078,0.0001,3.42959]
[1779478566944,40.41,75754.12,59.5,-0.06077,0.0001,3.42905]
[1779478567046,40.41,75762.7,59.5,-0.05988,0.0001,3.39002]
[1779478569873,40.41,75754.78,59.5,-0.06067,0.0001,3.4247]
[1779478573498,40.4,75748.29,59.5,-0.0613,0.00011,3.45218]
[1779478577703,40.39,75738.3,59.5,-0.06231,0.00011,3.49597]
[1779478582740,40.37,75740.82,59.5,-0.06197,0.00011,3.4812]
[1779478585471,40.37,75740.87,59.5,-0.06195,0.00011,3.48037]
[1779478585904,40.36,75738.72,59.5,-0.06216,0.00011,3.48968]
[1779478585987,40.36,75732.64,59.5,-0.0628,0.00011,3.51719]
[1779478591580,40.35,75733.08,59.5,-0.06268,0.00011,3.51194]
[1779478592299,40.35,75733.08,59.5,-0.06268,0.00011,3.51194]
[1779478592564,40.34,75734.66,59.5,-0.06236,0.00011,3.49598]
[1779478592876,40.34,75734.66,59.5,-0.06236,0.00011,3.49598]
[1779478593457,40.34,75734.66,59.5,-0.06236,0.00011,3.49598]
[1779478594453,40.34,75735.54,59.5,-0.06226,0.00011,3.49129]
[1779478596477,40.33,75752.04,59.5,-0.06049,0.0001,3.41429]
[1779478596843,40.33,75759.23,59.5,-0.05974,0.0001,3.38157]
[1779478599864,40.33,75774.59,59.5,-0.05814,0.0001,3.311]
[1779478600962,40.33,75774.59,59.5,-0.05814,0.0001,3.311]
[1779478604122,40.32,75781.21,59.5,-0.05745,0.0001,3.28042]
[1779478605283,40.32,75791.92,59.5,-0.05637,0.0001,3.23232]
[1779478605907,40.32,75798.97,59.5,-0.05568,0.0001,3.20105]
[1779478607811,40.32,75799.4,59.5,-0.05563,0.0001,3.19899]
[1779478607921,40.32,75800.34,59.5,-0.05554,0.0001,3.19471]
[1779478609825,40.31,75800.92,59.5,-0.05547,0.0001,3.19163]
[1779478610141,40.31,75802.3,59.5,-0.05532,0.0001,3.18506]
[1779478610942,40.31,75809.04,59.5,-0.05466,0.0001,3.15501]
[1779478612190,40.3,75816.4,59.5,-0.05394,0.0001,3.12249]
[1779478612956,40.3,75826.27,59.5,-0.05299,9e-05,3.07944]
[1779478613963,40.3,75832.27,59.5,-0.05242,9e-05,3.05331]
[1779478615156,40.3,75832.27,59.5,-0.05242,9e-05,3.05331]
[1779478617191,40.3,75838.02,59.5,-0.05187,9e-05,3.02803]
[1779478618877,40.28,75840.35,59.5,-0.05157,9e-05,3.01432]
[1779478619074,40.28,75840.35,59.5,-0.05157,9e-05,3.01432]
[1779478619382,40.28,75840.35,59.5,-0.05157,9e-05,3.01432]
[1779478619439,40.26,75847.3,59.5,-0.05085,9e-05,2.98088]
[1779478619797,40.26,75847.3,59.5,-0.05085,9e-05,2.98088]
[1779478619815,40.26,75847.3,59.5,-0.05085,9e-05,2.98088]
[1779478619962,40.26,75847.3,59.5,-0.05085,9e-05,2.98088]
[1779478619975,40.26,75847.3,59.5,-0.05085,9e-05,2.98088]
[1779478619998,40.26,75847.3,59.5,-0.05085,9e-05,2.98088]
[1779478620456,40.26,75847.3,59.5,-0.05085,9e-05,2.98088]
[1779478620483,40.25,75857.08,59.5,-0.04996,9e-05,2.9396]
[1779478622711,40.25,75856.5,59.5,-0.05001,9e-05,2.94177]
[1779478624597,40.25,75855.32,59.5,-0.0501,9e-05,2.94619]
[1779478624705,40.25,75855.32,59.5,-0.0501,9e-05,2.94619]
[1779478625172,40.25,75855.32,59.5,-0.0501,9e-05,2.94619]
[1779478625531,40.25,75855.32,59.5,-0.0501,9e-05,2.94619]
[1779478625240,40.25,75848.37,59.5,-0.05072,9e-05,2.97482]
[1779478626016,40.25,75848.37,59.5,-0.05072,9e-05,2.97482]
[1779478626196,40.25,75848.37,59.5,-0.05072,9e-05,2.97482]
[1779478626324,40.25,75848.37,59.5,-0.05072,9e-05,2.97482]
[1779478626412,40.25,75841.26,59.5,-0.05136,9e-05,3.00451]
[1779478626836,40.25,75841.26,59.5,-0.05136,9e-05,3.00451]
[1779478627067,40.25,75834.66,59.5,-0.05197,9e-05,3.03252]
[1779478627725,40.25,75834.66,59.5,-0.05197,9e-05,3.03252]
[1779478627927,40.25,75834.66,59.5,-0.05197,9e-05,3.03252]
[1779478628073,40.24,75835.09,59.5,-0.05192,9e-05,3.03037]
[1779478629005,40.24,75835.09,59.5,-0.05192,9e-05,3.03037]
[1779478629307,40.24,75835.09,59.5,-0.05192,9e-05,3.03037]
[1779478629351,40.25,75834.55,59.5,-0.05199,9e-05,3.03349]
[1779478629848,40.25,75834.55,59.5,-0.05199,9e-05,3.03349]
[1779478630089,40.25,75835.54,59.5,-0.0519,9e-05,3.02928]
[1779478630589,40.25,75835.54,59.5,-0.0519,9e-05,3.02928]
[1779478630707,40.25,75835.54,59.5,-0.0519,9e-05,3.02928]
[1779478630975,40.25,75835.54,59.5,-0.0519,9e-05,3.02928]
[1779478631097,40.25,75835.54,59.5,-0.0519,9e-05,3.02928]
[1779478631165,40.25,75835.54,59.5,-0.0519,9e-05,3.02928]
[1779478631563,40.25,75835.54,59.5,-0.0519,9e-05,3.02928]
[1779478631391,40.25,75848.01,59.5,-0.05075,9e-05,2.97613]
[1779478633110,40.24,75853.7,59.5,-0.05023,9e-05,2.95194]
[1779478637138,40.24,75847.56,59.5,-0.05076,9e-05,2.9766]
[1779478639153,40.24,75840.74,59.5,-0.05137,9e-05,3.00477]
[1779478639595,40.24,75840.74,59.5,-0.05137,9e-05,3.00477]
[1779478641298,40.23,75839.2,59.5,-0.0515,9e-05,3.01095]
[1779478641300,40.23,75839.2,59.5,-0.0515,9e-05,3.01095]
[1779478642872,40.23,75833.57,59.5,-0.05201,9e-05,3.03414]
[1779478643011,40.23,75833.57,59.5,-0.05201,9e-05,3.03414]
[1779478643181,40.23,75825.46,59.5,-0.05275,9e-05,3.06843]
[1779478644369,40.23,75825.46,59.5,-0.05275,9e-05,3.06843]
[1779478644443,40.22,75820.65,59.5,-0.05319,9e-05,3.08823]
[1779478646299,40.22,75828.38,59.5,-0.05246,9e-05,3.05493]
[1779478651237,40.22,75834.31,59.5,-0.05179,9e-05,3.02213]
[1779478653251,40.22,75826.07,59.5,-0.05256,9e-05,3.05733]
[1779478658286,40.22,75829.17,59.5,-0.05227,9e-05,3.04403]
[1779478663157,40.22,75828.02,59.5,-0.05237,9e-05,3.04894]
[1779478663322,40.22,75835.5,59.5,-0.05168,9e-05,3.01705]
[1779478663999,40.22,75835.5,59.5,-0.05168,9e-05,3.01705]
[1779478664847,40.22,75837.09,59.5,-0.05153,9e-05,3.0103]
[1779478665922,40.22,75841.31,59.5,-0.05114,9e-05,2.99206]
[1779478666310,40.22,75841.31,59.5,-0.05114,9e-05,2.99206]
[1779478666417,40.22,75841.31,59.5,-0.05114,9e-05,2.99206]
[1779478669374,40.21,75838.32,59.5,-0.05138,9e-05,3.00329]
[1779478672279,40.21,75844.66,59.5,-0.05078,9e-05,2.97549]
[1779478672763,40.21,75845.82,59.5,-0.05067,9e-05,2.97029]
[1779478672828,40.21,75845.82,59.5,-0.05067,9e-05,2.97029]
[1779478673198,40.21,75845.82,59.5,-0.05067,9e-05,2.97029]
[1779478673407,40.21,75845.82,59.5,-0.05067,9e-05,2.97029]
[1779478673456,40.21,75828.92,59.5,-0.05222,9e-05,3.04164]
[1779478674402,40.2,75821.98,59.5,-0.05286,9e-05,3.07096]
[1779478676939,40.2,75821.37,59.5,-0.05289,9e-05,3.07264]
[1779478677269,40.2,75821.37,59.5,-0.05289,9e-05,3.07264]
[1779478677429,40.2,75811.22,59.5,-0.05385,0.0001,3.116]
[1779478681457,40.19,75801.47,59.5,-0.05477,0.0001,3.15795]
[1779478683323,40.19,75799.89,59.5,-0.05492,0.0001,3.16468]
[1779478687318,40.19,75800.06,59.5,-0.05489,0.0001,3.16317]
[1779478687393,40.19,75800.06,59.5,-0.05489,0.0001,3.16317]
[1779478687446,40.19,75800.06,59.5,-0.05489,0.0001,3.16317]
[1779478687502,40.19,75787.62,59.5,-0.0561,0.0001,3.21773]
[1779478687919,40.19,75787.62,59.5,-0.0561,0.0001,3.21773]
[1779478689051,40.19,75785.77,59.5,-0.05629,0.0001,3.22623]
[1779478689445,40.19,75785.77,59.5,-0.05629,0.0001,3.22623]
[1779478692537,40.2,75795.06,59.5,-0.05541,0.0001,3.18648]
[1779478694077,40.2,75794.69,59.5,-0.05545,0.0001,3.18846]
[1779478694943,40.2,75792.0,59.5,-0.05572,0.0001,3.20065]
[1779478698580,40.21,75777.9,59.5,-0.05715,0.0001,3.26443]
[1779478700594,40.21,75784.13,59.5,-0.05654,0.0001,3.23721]
[1779478705299,40.21,75785.54,59.5,-0.05642,0.0001,3.23206]
[1779478707644,40.22,75795.42,59.5,-0.05547,0.0001,3.18935]
[1779478708032,40.22,75795.42,59.5,-0.05547,0.0001,3.18935]
[1779478710665,40.22,75783.3,59.5,-0.05669,0.0001,3.24387]
[1779478713575,40.22,75783.29,59.5,-0.05657,0.0001,3.23658]
[1779478714396,40.23,75771.53,59.5,-0.05776,0.0001,3.28956]
[1779478715494,40.23,75771.53,59.5,-0.05776,0.0001,3.28956]
[1779478715701,40.23,75760.44,59.5,-0.0589,0.0001,3.33985]
[1779478719102,40.23,75756.14,59.5,-0.05935,0.0001,3.35953]
[1779478719211,40.23,75756.14,59.5,-0.05935,0.0001,3.35953]
[1779478719220,40.23,75756.14,59.5,-0.05935,0.0001,3.35953]
[1779478719369,40.23,75750.28,59.5,-0.05996,0.0001,3.3863]
[1779478720164,40.23,75750.28,59.5,-0.05996,0.0001,3.3863]
[1779478720609,40.23,75750.28,59.5,-0.05996,0.0001,3.3863]
[1779478721800,40.23,75748.94,59.5,-0.0601,0.0001,3.39245]
[1779478723844,40.23,75749.56,59.5,-0.06004,0.0001,3.38967]
[1779478727018,40.23,75743.49,59.5,-0.06067,0.00011,3.41748]
[1779478727788,40.23,75756.27,59.5,-0.05934,0.0001,3.35921]
[1779478730078,40.23,75754.04,59.5,-0.05957,0.0001,3.36949]
[1779478730470,40.23,75745.08,59.5,-0.06051,0.0001,3.41035]
[1779478731135,40.23,75745.08,59.5,-0.06051,0.0001,3.41035]
[1779478731482,40.23,75745.08,59.5,-0.06051,0.0001,3.41035]
[1779478731529,40.23,75737.4,59.5,-0.06132,0.00011,3.44554]
[1779478732381,40.23,75737.4,59.5,-0.06132,0.00011,3.44554]
[1779478732639,40.23,75722.32,59.5,-0.06293,0.00011,3.51521]
[1779478733846,40.23,75736.5,59.5,-0.0614,0.00011,3.44938]
[1779478735860,40.23,75731.05,59.5,-0.06198,0.00011,3.47444]
[1779478738389,40.23,75726.23,59.5,-0.0625,0.00011,3.49669]
[1779478740160,40.23,75727.01,59.5,-0.06241,0.00011,3.49281]
[1779478740895,40.23,75734.05,59.5,-0.06165,0.00011,3.45998]
[1779478742346,40.23,75734.05,59.5,-0.06165,0.00011,3.45998]
[1779478745932,40.23,75748.89,59.5,-0.06008,0.0001,3.39165]
[1779478748269,40.23,75747.79,59.5,-0.0602,0.0001,3.39671]
[1779478748847,40.23,75750.65,59.5,-0.0599,0.0001,3.3837]
[1779478749709,40.23,75750.65,59.5,-0.0599,0.0001,3.3837]
[1779478751920,40.23,75753.25,59.5,-0.05963,0.0001,3.37202]
[1779478754675,40.23,75747.75,59.5,-0.06021,0.0001,3.3972]
[1779478756029,40.23,75745.43,59.5,-0.06045,0.0001,3.40784]
[1779478757883,40.23,75752.27,59.5,-0.05974,0.0001,3.37667]
[1779478758022,40.23,75758.95,59.5,-0.05905,0.0001,3.34641]
[1779478761379,40.23,75763.79,59.5,-0.05856,0.0001,3.32478]
[1779478762051,40.23,75772.29,59.5,-0.0577,0.0001,3.28688]
[1779478764781,40.23,75773.96,59.5,-0.05754,0.0001,3.27982]
[1779478764793,40.23,75773.96,59.5,-0.05754,0.0001,3.27982]
[1779478765073,40.23,75762.91,59.5,-0.05867,0.0001,3.32966]
[1779478768548,40.24,75759.69,59.5,-0.05901,0.0001,3.34444]
[1779478770108,40.24,75772.64,59.5,-0.0577,0.0001,3.28655]
[1779478773361,40.24,75775.66,59.5,-0.05728,0.0001,3.26579]
[1779478773457,40.24,75769.15,59.5,-0.05794,0.0001,3.29531]
[1779478774515,40.24,75769.15,59.5,-0.05794,0.0001,3.29531]
[1779478775058,40.24,75766.69,59.5,-0.0582,0.0001,3.30651]
[1779478776420,40.24,75764.2,59.5,-0.05845,0.0001,3.31785]
[1779478780548,40.24,75758.12,59.5,-0.05908,0.0001,3.34561]
[1779478782192,40.25,75750.45,59.5,-0.05988,0.0001,3.3807]
[1779478783335,40.25,75750.45,59.5,-0.05988,0.0001,3.3807]
[1779478783643,40.25,75750.45,59.5,-0.05988,0.0001,3.3807]
[1779478783731,40.25,75744.81,59.5,-0.06047,0.0001,3.40647]
[1779478784206,40.25,75739.34,59.5,-0.06105,0.00011,3.43154]
[1779478786533,40.25,75739.37,59.5,-0.06104,0.00011,3.43136]
[1779478786549,40.25,75739.37,59.5,-0.06104,0.00011,3.43136]
[1779478789102,40.24,75741.18,59.5,-0.06085,0.00011,3.42296]
[1779478794276,40.24,75744.77,59.5,-0.06047,0.0001,3.40645]
[1779478795841,40.24,75743.85,59.5,-0.06057,0.0001,3.41067]
[1779478797297,40.24,75733.49,59.5,-0.06166,0.00011,3.45827]
[1779478798605,40.24,75733.49,59.5,-0.06166,0.00011,3.45827]
[1779478802754,40.24,75737.83,59.5,-0.0612,0.00011,3.43799]
[1779478803186,40.24,75736.9,59.5,-0.06129,0.00011,3.44216]
[1779478803333,40.24,75736.9,59.5,-0.06129,0.00011,3.44216]
[1779478803654,40.24,75736.9,59.5,-0.06129,0.00011,3.44216]
[1779478803716,40.24,75727.51,59.5,-0.06229,0.00011,3.48553]
[1779478804222,40.24,75727.51,59.5,-0.06229,0.00011,3.48553]
[1779478804605,40.24,75699.63,59.5,-0.06534,0.00011,3.61608]
[1779478804864,40.24,75699.63,59.5,-0.06534,0.00011,3.61608]
[1779478804885,40.24,75699.63,59.5,-0.06534,0.00011,3.61608]
[1779478805185,40.24,75699.63,59.5,-0.06534,0.00011,3.61608]
[1779478806735,40.24,75700.12,59.5,-0.06529,0.00011,3.61402]
[1779478806800,40.24,75700.12,59.5,-0.06529,0.00011,3.61402]
[1779478807455,40.24,75697.36,59.5,-0.0656,0.00011,3.62719]
[1779478807772,40.24,75697.36,59.5,-0.0656,0.00011,3.62719]
[1779478807498,40.24,75678.31,59.5,-0.06776,0.00011,3.71815]
[1779478808702,40.24,75678.31,59.5,-0.06776,0.00011,3.71815]
[1779478808387,40.27,75672.76,59.5,-0.06851,0.00012,3.74994]
[1779478813426,40.35,75668.08,59.5,-0.06944,0.00012,3.78848]
[1779478814497,40.36,75659.75,59.5,-0.07047,0.00012,3.83161]
[1779478819559,40.39,75655.64,59.5,-0.0711,0.00012,3.85739]
[1779478819842,40.4,75651.03,59.5,-0.07171,0.00012,3.8827]
[1779478820317,40.4,75651.03,59.5,-0.07171,0.00012,3.8827]
[1779478820541,40.4,75651.03,59.5,-0.07171,0.00012,3.8827]
[1779478820634,40.41,75644.24,59.5,-0.07255,0.00012,3.91694]
[1779478824538,40.41,75650.14,59.5,-0.07185,0.00012,3.88837]
[1779478825696,40.41,75650.14,59.5,-0.07185,0.00012,3.88837]
[1779478825777,40.41,75660.87,59.5,-0.07059,0.00012,3.83665]
[1779478825932,40.41,75660.87,59.5,-0.07059,0.00012,3.83665]
[1779478826538,40.41,75674.29,59.5,-0.06903,0.00012,3.7716]
[1779478827013,40.41,75674.29,59.5,-0.06903,0.00012,3.7716]
[1779478827303,40.41,75674.29,59.5,-0.06903,0.00012,3.7716]
[1779478827545,40.41,75676.97,59.5,-0.0687,0.00012,3.75778]
[1779478828613,40.41,75676.97,59.5,-0.0687,0.00012,3.75778]
[1779478828832,40.41,75676.97,59.5,-0.0687,0.00012,3.75778]
[1779478828973,40.4,75674.84,59.5,-0.06893,0.00012,3.76747]
[1779478829257,40.4,75674.84,59.5,-0.06893,0.00012,3.76747]
[1779478829784,40.4,75693.21,59.5,-0.06682,0.00011,3.67887]
[1779478830315,40.4,75693.21,59.5,-0.06682,0.00011,3.67887]
[1779478833317,40.4,75690.1,59.5,-0.06701,0.00011,3.68439]
[1779478837339,40.39,75684.39,59.5,-0.06761,0.00011,3.70985]
[1779478837685,40.38,75685.08,59.5,-0.06752,0.00011,3.70605]
[1779478838962,40.38,75689.53,59.5,-0.06701,0.00011,3.68469]
[1779478839051,40.38,75689.53,59.5,-0.06701,0.00011,3.68469]
[1779478839668,40.38,75689.53,59.5,-0.06701,0.00011,3.68469]
[1779478841451,40.38,75688.12,59.5,-0.06717,0.00011,3.69125]
[1779478841804,40.38,75686.71,59.5,-0.06733,0.00011,3.6979]
[1779478843659,40.38,75692.59,59.5,-0.06664,0.00011,3.66895]
[1779478846818,40.37,75690.1,59.5,-0.0669,0.00011,3.67995]
[1779478848610,40.37,75689.44,59.5,-0.06696,0.00011,3.6822]
[1779478848694,40.37,75694.89,59.5,-0.06633,0.00011,3.65582]
[1779478851715,40.36,75701.27,59.5,-0.06559,0.00011,3.62438]
[1779478852957,40.36,75699.28,59.5,-0.06581,0.00011,3.6338]
[1779478858840,40.35,75697.26,59.5,-0.06598,0.00011,3.64115]
[1779478858791,40.35,75688.17,59.5,-0.067,0.00011,3.68401]
[1779478862820,40.34,75677.97,59.5,-0.06812,0.00011,3.73115]
[1779478862900,40.34,75677.97,59.5,-0.06812,0.00011,3.73115]
[1779478863049,40.34,75677.97,59.5,-0.06812,0.00011,3.73115]
[1779478863270,40.34,75677.97,59.5,-0.06812,0.00011,3.73115]
[1779478863827,40.34,75664.42,59.5,-0.06968,0.00012,3.79608]
[1779478864187,40.34,75664.42,59.5,-0.06968,0.00012,3.79608]
[1779478864834,40.34,75664.06,59.5,-0.06973,0.00012,3.79806]
[1779478865841,40.34,75658.61,59.5,-0.07037,0.00012,3.82479]
[1779478870845,40.34,75655.75,59.5,-0.07073,0.00012,3.83947]
[1779478872404,40.34,75660.73,59.5,-0.07015,0.00012,3.81536]
[1779478872407,40.34,75660.73,59.5,-0.07015,0.00012,3.81536]
[1779478872865,40.34,75660.73,59.5,-0.07015,0.00012,3.81536]
[1779478874839,40.37,75650.53,59.5,-0.07146,0.00012,3.8696]
[1779478877296,40.37,75653.52,59.5,-0.07111,0.00012,3.85509]
[1779478877397,40.37,75645.69,59.5,-0.07204,0.00012,3.89362]
[1779478879035,40.37,75643.54,59.5,-0.07232,0.00012,3.90507]
[1779478879574,40.37,75612.74,59.5,-0.0761,0.00013,4.05825]
[1779478880177,40.37,75612.74,59.5,-0.0761,0.00013,4.05825]
[1779478880515,40.37,75612.74,59.5,-0.0761,0.00013,4.05825]
[1779478880751,40.37,75612.74,59.5,-0.0761,0.00013,4.05825]
[1779478880796,40.37,75612.74,59.5,-0.0761,0.00013,4.05825]
[1779478880872,40.35,75590.39,59.5,-0.07881,0.00013,4.16625]
[1779478881101,40.35,75590.39,59.5,-0.07881,0.00013,4.16625]
[1779478881312,40.35,75590.39,59.5,-0.07881,0.00013,4.16625]
[1779478881583,40.35,75590.39,59.5,-0.07881,0.00013,4.16625]
[1779478881675,40.35,75590.39,59.5,-0.07881,0.00013,4.16625]
[1779478881795,40.35,75590.39,59.5,-0.07881,0.00013,4.16625]
[1779478881889,40.35,75588.88,59.5,-0.079,0.00013,4.17394]
[1779478882643,40.35,75588.88,59.5,-0.079,0.00013,4.17394]
[1779478882674,40.35,75588.88,59.5,-0.079,0.00013,4.17394]
[1779478882784,40.35,75588.88,59.5,-0.079,0.00013,4.17394]
[1779478882849,40.35,75600.09,59.5,-0.07757,0.00013,4.11707]
[1779478883243,40.35,75600.09,59.5,-0.07757,0.00013,4.11707]
[1779478883593,40.35,75600.09,59.5,-0.07757,0.00013,4.11707]
[1779478883731,40.34,75621.23,59.5,-0.0749,0.00012,4.00983]
[1779478884681,40.34,75635.25,59.5,-0.07319,0.00012,3.94027]
[1779478885115,40.34,75635.25,59.5,-0.07319,0.00012,3.94027]
[1779478885348,40.34,75635.25,59.5,-0.07319,0.00012,3.94027]
[1779478885865,40.34,75635.25,59.5,-0.07319,0.00012,3.94027]
[1779478885423,40.34,75635.97,59.5,-0.0731,0.00012,3.9367]
[1779478886855,40.34,75635.97,59.5,-0.0731,0.00012,3.9367]
[1779478886876,40.34,75623.75,59.5,-0.07458,0.00012,3.99688]
[1779478887170,40.34,75623.75,59.5,-0.07458,0.00012,3.99688]
[1779478887276,40.34,75623.75,59.5,-0.07458,0.00012,3.99688]
[1779478887294,40.34,75623.75,59.5,-0.07458,0.00012,3.99688]
[1779478887640,40.34,75623.75,59.5,-0.07458,0.00012,3.99688]
[1779478887835,40.34,75623.75,59.5,-0.07458,0.00012,3.99688]
[1779478887843,40.34,75623.75,59.5,-0.07458,0.00012,3.99688]
[1779478887893,40.34,75615.25,59.5,-0.07563,0.00012,4.03925]
[1779478888229,40.34,75615.25,59.5,-0.07563,0.00012,4.03925]
[1779478888434,40.34,75596.69,59.5,-0.07797,0.00013,4.13287]
[1779478889129,40.34,75596.69,59.5,-0.07797,0.00013,4.13287]
[1779478889779,40.34,75596.69,59.5,-0.07797,0.00013,4.13287]
[1779478889854,40.34,75607.83,59.5,-0.07655,0.00013,4.07607]
[1779478890372,40.34,75614.14,59.5,-0.07576,0.00012,4.04434]
[1779478891104,40.34,75614.14,59.5,-0.07576,0.00012,4.04434]
[1779478893068,40.34,75615.91,59.5,-0.07539,0.00012,4.02687]
[1779478893344,40.34,75615.91,59.5,-0.07539,0.00012,4.02687]
[1779478893862,40.34,75615.91,59.5,-0.07539,0.00012,4.02687]
[1779478893863,40.33,75613.3,59.5,-0.07571,0.00012,4.03968]
[1779478894897,40.33,75613.3,59.5,-0.07571,0.00012,4.03968]
[1779478894926,40.33,75633.38,59.5,-0.07323,0.00012,3.93922]
[1779478895130,40.33,75633.38,59.5,-0.07323,0.00012,3.93922]
[1779478895383,40.33,75633.38,59.5,-0.07323,0.00012,3.93922]
[1779478895548,40.33,75633.38,59.5,-0.07323,0.00012,3.93922]
[1779478895859,40.33,75633.38,59.5,-0.07323,0.00012,3.93922]
[1779478896169,40.33,75636.94,59.5,-0.07278,0.00012,3.9208]
[1779478896760,40.33,75636.94,59.5,-0.07278,0.00012,3.9208]
[1779478896858,40.32,75640.08,59.5,-0.07238,0.00012,3.90452]
[1779478897137,40.32,75640.08,59.5,-0.07238,0.00012,3.90452]
[1779478898142,40.32,75644.27,59.5,-0.07187,0.00012,3.88361]
[1779478899964,40.32,75644.97,59.5,-0.07178,0.00012,3.88017]
[1779478900617,40.32,75650.16,59.5,-0.07116,0.00012,3.85444]
[1779478900649,40.32,75652.47,59.5,-0.07086,0.00012,3.84222]
[1779478901151,40.32,75652.47,59.5,-0.07086,0.00012,3.84222]
[1779478902069,40.31,75655.6,59.5,-0.07048,0.00012,3.82627]
[1779478902323,40.31,75655.6,59.5,-0.07048,0.00012,3.82627]
[1779478903376,40.31,75658.52,59.5,-0.07012,0.00012,3.8114]
[1779478904158,40.31,75659.96,59.5,-0.06995,0.00012,3.80439]
[1779478905108,40.31,75663.29,59.5,-0.06954,0.00012,3.78759]
[1779478905380,40.31,75663.29,59.5,-0.06954,0.00012,3.78759]
[1779478905425,40.31,75663.29,59.5,-0.06954,0.00012,3.78759]
[1779478906988,40.3,75667.4,59.5,-0.06902,0.00012,3.76591]
[1779478907720,40.3,75667.4,59.5,-0.06902,0.00012,3.76591]
[1779478907821,40.3,75675.96,59.5,-0.06802,0.00011,3.72411]
[1779478909335,40.3,75677.09,59.5,-0.06789,0.00011,3.71868]
[1779478909562,40.3,75677.09,59.5,-0.06789,0.00011,3.71868]
[1779478909851,40.3,75677.09,59.5,-0.06789,0.00011,3.71868]
[1779478909912,40.29,75675.02,59.5,-0.0681,0.00012,3.72762]
[1779478910211,40.29,75669.34,59.5,-0.06876,0.00012,3.75501]
[1779478911527,40.29,75669.34,59.5,-0.06876,0.00012,3.75501]
[1779478911610,40.29,75669.34,59.5,-0.06876,0.00012,3.75501]
[1779478911812,40.28,75670.3,59.5,-0.0686,0.00012,3.74844]
[1779478916808,40.27,75672.32,59.5,-0.06833,0.00012,3.73711]
[1779478917351,40.27,75668.35,59.5,-0.06877,0.00012,3.7552]
[1779478917420,40.27,75661.99,59.5,-0.06951,0.00012,3.78601]
[1779478918015,40.27,75661.99,59.5,-0.06951,0.00012,3.78601]
[1779478920110,40.26,75668.67,59.5,-0.0687,0.00012,3.75246]
[1779478921054,40.26,75667.13,59.5,-0.06887,0.00012,3.75936]
[1779478921467,40.26,75667.13,59.5,-0.06887,0.00012,3.75936]
[1779478921950,40.26,75667.13,59.5,-0.06887,0.00012,3.75936]
[1779478921530,40.26,75661.38,59.5,-0.06952,0.00012,3.78668]
[1779478922890,40.26,75661.38,59.5,-0.06952,0.00012,3.78668]
[1779478922953,40.25,75652.07,59.5,-0.07059,0.00012,3.83078]
[1779478923764,40.25,75630.99,59.5,-0.07312,0.00012,3.93459]
[1779478924385,40.25,75630.99,59.5,-0.07312,0.00012,3.93459]
[1779478924671,40.25,75626.68,59.5,-0.07362,0.00012,3.95479]
[1779478926654,40.25,75628.1,59.5,-0.07344,0.00012,3.94773]
[1779478926660,40.25,75628.1,59.5,-0.07344,0.00012,3.94773]
[1779478926731,40.24,75636.59,59.5,-0.07239,0.00012,3.90499]
[1779478927338,40.24,75644.69,59.5,-0.07142,0.00012,3.86508]
[1779478928419,40.24,75644.69,59.5,-0.07142,0.00012,3.86508]
[1779478931421,40.23,75641.7,59.5,-0.07173,0.00012,3.87763]
[1779478932843,40.23,75638.5,59.5,-0.07209,0.00012,3.89267]
[1779478934388,40.22,75654.26,59.5,-0.07016,0.00012,3.81308]
[1779478935395,40.21,75662.36,59.5,-0.0692,0.00012,3.77302]
[1779478936408,40.21,75662.36,59.5,-0.0692,0.00012,3.77302]
[1779478938329,40.21,75662.44,59.5,-0.06916,0.00012,3.77149]
[1779478940431,40.2,75655.53,59.5,-0.06993,0.00012,3.80339]
[1779478942061,40.2,75652.5,59.5,-0.07027,0.00012,3.81755]
[1779478943574,40.19,75638.14,59.5,-0.07195,0.00012,3.88677]
[1779478944301,40.19,75638.14,59.5,-0.07195,0.00012,3.88677]
[1779478944664,40.19,75638.14,59.5,-0.07195,0.00012,3.88677]
[1779478945162,40.18,75637.11,59.5,-0.07204,0.00012,3.89035]
[1779478945738,40.18,75637.11,59.5,-0.07204,0.00012,3.89035]
[1779478946473,40.18,75643.97,59.5,-0.0712,0.00012,3.85582]
[1779478948747,40.18,75645.49,59.5,-0.071,0.00012,3.84766]
[1779478948750,40.18,75645.49,59.5,-0.071,0.00012,3.84766]
[1779478950194,40.17,75649.42,59.5,-0.0705,0.00012,3.82701]
[1779478950501,40.17,75643.96,59.5,-0.07113,0.00012,3.85313]
[1779478952879,40.16,75640.54,59.5,-0.07139,0.00012,3.86112]
[1779478958557,40.14,75629.5,59.5,-0.0726,0.00012,3.91065]
[1779478959696,40.14,75629.5,59.5,-0.0726,0.00012,3.91065]
[1779478959781,40.14,75629.5,59.5,-0.0726,0.00012,3.91065]
[1779478959837,40.14,75629.5,59.5,-0.0726,0.00012,3.91065]
[1779478960126,40.13,75626.34,59.5,-0.07295,0.00012,3.92484]
[1779478960526,40.13,75626.34,59.5,-0.07295,0.00012,3.92484]
[1779478961138,40.13,75630.39,59.5,-0.07244,0.00012,3.90395]
[1779478961228,40.13,75630.39,59.5,-0.07244,0.00012,3.90395]
[1779478961582,40.13,75641.44,59.5,-0.07111,0.00012,3.84938]
[1779478962264,40.13,75641.44,59.5,-0.07111,0.00012,3.84938]
[1779478962486,40.13,75641.44,59.5,-0.07111,0.00012,3.84938]
[1779478963003,40.13,75641.44,59.5,-0.07111,0.00012,3.84938]
[1779478966617,40.11,75635.54,59.5,-0.07173,0.00012,3.87494]
[1779478967270,40.11,75635.54,59.5,-0.07173,0.00012,3.87494]
[1779478967624,40.11,75624.01,59.5,-0.07312,0.00012,3.9314]
[1779478968527,40.11,75624.01,59.5,-0.07312,0.00012,3.9314]
[1779478970665,40.1,75618.67,59.5,-0.07373,0.00012,3.95651]
[1779478971156,40.09,75617.79,59.5,-0.0738,0.00012,3.95923]
[1779478971766,40.09,75616.21,59.5,-0.07399,0.00012,3.96676]
[1779478972246,40.09,75616.21,59.5,-0.07399,0.00012,3.96676]
[1779478972457,40.09,75616.21,59.5,-0.07399,0.00012,3.96676]
[1779478974935,40.09,75618.39,59.5,-0.07371,0.00012,3.95548]
[1779478974974,40.09,75618.39,59.5,-0.07371,0.00012,3.95548]
[1779478974961,40.08,75628.35,59.5,-0.07247,0.00012,3.90511]
[1779478975599,40.08,75628.35,59.5,-0.07247,0.00012,3.90511]
[1779478975764,40.08,75628.35,59.5,-0.07247,0.00012,3.90511]
[1779478976600,40.08,75633.1,59.5,-0.07188,0.00012,3.88081]
[1779478976692,40.08,75625.13,59.5,-0.07285,0.00012,3.92035]
[1779478977088,40.08,75625.13,59.5,-0.07285,0.00012,3.92035]
[1779478977093,40.08,75625.13,59.5,-0.07285,0.00012,3.92035]
[1779478977500,40.08,75625.13,59.5,-0.07285,0.00012,3.92035]
[1779478977698,40.08,75621.59,59.5,-0.07325,0.00012,3.93694]
[1779478978798,40.08,75621.59,59.5,-0.07325,0.00012,3.93694]
[1779478978955,40.07,75612.57,59.5,-0.07436,0.00012,3.9817]
[1779478979441,40.07,75612.57,59.5,-0.07436,0.00012,3.9817]
[1779478979771,40.07,75612.57,59.5,-0.07436,0.00012,3.9817]
[1779478979863,40.07,75608.33,59.5,-0.07486,0.00012,4.00211]
[1779478980098,40.07,75608.33,59.5,-0.07486,0.00012,4.00211]
[1779478980776,40.07,75608.33,59.5,-0.07486,0.00012,4.00211]
[1779478980855,40.06,75610.69,59.5,-0.07455,0.00012,3.98935]
[1779478982068,40.06,75613.32,59.5,-0.0742,0.00012,3.97526]
[1779478982178,40.06,75613.32,59.5,-0.0742,0.00012,3.97526]
[1779478982736,40.06,75630.96,59.5,-0.07204,0.00012,3.88736]
[1779478983739,40.06,75630.96,59.5,-0.07204,0.00012,3.88736]
[1779478983743,40.05,75638.88,59.5,-0.07105,0.00012,3.84664]
[1779478984201,40.05,75638.88,59.5,-0.07105,0.00012,3.84664]
[1779478984751,40.05,75647.6,59.5,-0.06999,0.00012,3.80313]
[1779478986305,40.05,75649.19,59.5,-0.06979,0.00012,3.79474]
[1779478986752,40.05,75649.19,59.5,-0.06979,0.00012,3.79474]
[1779478986938,40.05,75649.19,59.5,-0.06979,0.00012,3.79474]
[1779478986941,40.04,75638.41,59.5,-0.07106,0.00012,3.84708]
[1779478987213,40.04,75638.41,59.5,-0.07106,0.00012,3.84708]
[1779478987771,40.04,75626.87,59.5,-0.07243,0.00012,3.9035]
[1779478988754,40.04,75626.87,59.5,-0.07243,0.00012,3.9035]
[1779478989010,40.04,75626.87,59.5,-0.07243,0.00012,3.9035]
[1779478990474,40.03,75625.07,59.5,-0.07262,0.00012,3.91092]
[1779478990792,40.03,75623.43,59.5,-0.07281,0.00012,3.91879]
[1779478992807,40.03,75617.27,59.5,-0.07355,0.00012,3.9489]
[1779478997051,40.02,75610.71,59.5,-0.07433,0.00012,3.98034]
[1779478997842,40.02,75604.18,59.5,-0.07513,0.00013,4.01279]
[1779478998288,40.02,75604.18,59.5,-0.07513,0.00013,4.01279]
[1779478998344,40.02,75604.18,59.5,-0.07513,0.00013,4.01279]
[1779478998849,40.02,75605.33,59.5,-0.07498,0.00012,4.00692]
[1779479000359,40.02,75609.05,59.5,-0.07452,0.00012,3.98812]
[1779479000863,40.02,75610.32,59.5,-0.07435,0.00012,3.98133]
[1779479001870,40.01,75616.62,59.5,-0.07356,0.00012,3.94935]
[1779479002262,40.01,75616.62,59.5,-0.07356,0.00012,3.94935]
[1779479002921,40.01,75616.62,59.5,-0.07356,0.00012,3.94935]
[1779479002983,40.01,75625.48,59.5,-0.07246,0.00012,3.90435]
[1779479003722,40.01,75625.48,59.5,-0.07246,0.00012,3.90435]
[1779479004128,40.01,75637.4,59.5,-0.071,0.00012,3.84457]
[1779479005972,40.0,75633.12,59.5,-0.0715,0.00012,3.86504]
[1779479007043,40.0,75629.24,59.5,-0.07195,0.00012,3.88356]
[1779479007053,40.0,75621.81,59.5,-0.07284,0.00012,3.91977]
[1779479007489,40.0,75621.81,59.5,-0.07284,0.00012,3.91977]
[1779479008141,40.0,75617.69,59.5,-0.07333,0.00012,3.94003]
[1779479008920,39.99,75607.65,59.5,-0.07457,0.00012,3.99003]
[1779479010340,39.99,75609.51,59.5,-0.07432,0.00012,3.98026]
[1779479010834,39.99,75609.51,59.5,-0.07432,0.00012,3.98026]
[1779479011147,39.99,75621.6,59.5,-0.07268,0.00012,3.91066]
[1779479011943,39.98,75637.01,59.5,-0.0708,0.00012,3.83355]
[1779479012956,39.98,75637.01,59.5,-0.0708,0.00012,3.83355]
[1779479012978,39.98,75637.01,59.5,-0.0708,0.00012,3.83355]
[1779479012987,39.98,75643.45,59.5,-0.07001,0.00012,3.80123]
[1779479014826,39.98,75644.15,59.5,-0.06992,0.00012,3.7972]
[1779479016833,39.97,75649.73,59.5,-0.06923,0.00012,3.76871]
[1779479017456,39.97,75652.49,59.5,-0.06889,0.00012,3.75469]
[1779479019019,39.97,75653.82,59.5,-0.06872,0.00012,3.74768]
[1779479019594,39.96,75656.65,59.5,-0.06838,0.00012,3.73339]
[1779479020973,39.96,75656.18,59.5,-0.06842,0.00012,3.73518]
[1779479021010,39.96,75656.65,59.5,-0.06836,0.00012,3.73239]
[1779479023035,39.95,75656.86,59.5,-0.06831,0.00012,3.73046]
[1779479023042,39.95,75656.86,59.5,-0.06831,0.00012,3.73046]
[1779479023064,39.95,75656.86,59.5,-0.06831,0.00012,3.73046]
[1779479023137,39.95,75652.26,59.5,-0.06883,0.00012,3.75194]
[1779479025037,39.95,75652.66,59.5,-0.06877,0.00012,3.74946]
[1779479025107,39.95,75652.66,59.5,-0.06877,0.00012,3.74946]
[1779479029084,39.94,75662.18,59.5,-0.0676,0.00012,3.70064]
[1779479030090,39.93,75671.93,59.5,-0.06647,0.00011,3.65316]
[1779479031097,39.93,75677.41,59.5,-0.06584,0.00011,3.62651]
[1779479031306,39.93,75677.41,59.5,-0.06584,0.00011,3.62651]
[1779479031313,39.93,75677.41,59.5,-0.06584,0.00011,3.62651]
[1779479032104,39.93,75681.19,59.5,-0.06539,0.00011,3.60769]
[1779479032897,39.93,75681.19,59.5,-0.06539,0.00011,3.60769]
[1779479035127,39.89,75690.35,59.5,-0.06417,0.00011,3.55583]
[1779479036134,39.88,75696.18,59.5,-0.06351,0.00011,3.52763]
[1779479038771,39.88,75696.22,59.5,-0.06348,0.00011,3.52628]
[1779479042593,39.87,75691.33,59.5,-0.06398,0.00011,3.54769]
[1779479043189,39.87,75698.71,59.5,-0.06316,0.00011,3.51225]
[1779479048225,39.85,75702.33,59.5,-0.06268,0.00011,3.49189]
[1779479051948,39.85,75702.28,59.5,-0.06266,0.00011,3.49106]
[1779479051983,39.84,75716.0,59.5,-0.06116,0.00011,3.42604]
[1779479052254,39.84,75732.36,59.5,-0.05943,0.0001,3.35056]
[1779479057292,39.84,75739.27,59.5,-0.05872,0.0001,3.31962]
[1779479062327,39.85,75734.17,59.5,-0.05927,0.0001,3.34374]
[1779479066369,39.85,75735.2,59.5,-0.05917,0.0001,3.33949]
[1779479066471,39.85,75735.79,59.5,-0.05911,0.0001,3.33695]
[1779479068435,39.85,75735.23,59.5,-0.05917,0.0001,3.33923]
[1779479068537,39.85,75733.74,59.5,-0.05932,0.0001,3.34576]
[1779479070028,39.85,75733.74,59.5,-0.05932,0.0001,3.34576]
[1779479074645,39.85,75731.85,59.5,-0.0594,0.0001,3.34732]
[1779479074702,39.85,75726.94,59.5,-0.05992,0.00011,3.36999]
[1779479076686,39.85,75724.28,59.5,-0.06019,0.00011,3.38156]
[1779479076914,39.85,75727.97,59.5,-0.0598,0.00011,3.36457]
[1779479082467,39.85,75725.65,59.5,-0.06006,0.00011,3.37585]
[1779479086495,39.85,75732.41,59.5,-0.05936,0.0001,3.34519]
[1779479089662,39.85,75736.11,59.5,-0.05898,0.0001,3.32856]
[1779479092537,39.86,75742.41,59.5,-0.05834,0.0001,3.30051]
[1779479097572,39.86,75734.22,59.5,-0.05921,0.0001,3.33891]
[1779479101264,39.86,75733.48,59.5,-0.0593,0.0001,3.34258]
[1779479101395,39.87,75732.09,59.5,-0.05944,0.0001,3.34909]
[1779479101786,39.87,75719.76,59.5,-0.06075,0.00011,3.40599]
[1779479103238,39.87,75719.76,59.5,-0.06075,0.00011,3.40599]
[1779479103824,39.87,75719.45,59.5,-0.06079,0.00011,3.40755]
[1779479104054,39.87,75709.58,59.5,-0.06185,0.00011,3.4534]
[1779479105189,39.87,75709.58,59.5,-0.06185,0.00011,3.4534]
[1779479105569,39.87,75708.45,59.5,-0.06197,0.00011,3.45868]
[1779479111679,39.87,75718.53,59.5,-0.06088,0.00011,3.4116]
[1779479113825,39.87,75718.85,59.5,-0.06085,0.00011,3.41015]
[1779479113827,39.87,75718.85,59.5,-0.06085,0.00011,3.41015]
[1779479113884,39.87,75717.77,59.5,-0.06096,0.00011,3.41519]
[1779479114835,39.87,75717.77,59.5,-0.06096,0.00011,3.41519]
[1779479114853,39.87,75717.77,59.5,-0.06096,0.00011,3.41519]
[1779479115161,39.86,75715.73,59.5,-0.06117,0.00011,3.42427]
[1779479117762,39.86,75707.33,59.5,-0.06208,0.00011,3.46334]
[1779479118361,39.86,75707.33,59.5,-0.06208,0.00011,3.46334]
[1779479118834,39.86,75712.77,59.5,-0.06149,0.00011,3.43793]
[1779479120011,39.86,75712.77,59.5,-0.06149,0.00011,3.43793]
[1779479122075,39.86,75715.94,59.5,-0.06115,0.00011,3.42319]
[1779479122635,39.86,75714.81,59.5,-0.06127,0.00011,3.42845]
[1779479124994,39.86,75705.19,59.5,-0.0623,0.00011,3.4732]
[1779479125484,39.86,75705.19,59.5,-0.0623,0.00011,3.4732]
[1779479130819,39.86,75708.39,59.5,-0.06195,0.00011,3.45787]
[1779479131299,39.86,75713.74,59.5,-0.06124,0.00011,3.42494]
[1779479135878,39.86,75705.38,59.5,-0.06214,0.00011,3.4639]
[1779479136929,39.86,75705.38,59.5,-0.06214,0.00011,3.4639]
[1779479138877,39.86,75699.72,59.5,-0.06276,0.00011,3.49027]
[1779479143912,39.86,75698.53,59.5,-0.06288,0.00011,3.49535]
[1779479145136,39.86,75698.53,59.5,-0.06288,0.00011,3.49535]
[1779479145226,39.86,75692.65,59.5,-0.06352,0.00011,3.52283]
[1779479145926,39.86,75683.67,59.5,-0.06452,0.00011,3.56538]
[1779479146884,39.86,75683.67,59.5,-0.06452,0.00011,3.56538]
[1779479147038,39.86,75683.67,59.5,-0.06452,0.00011,3.56538]
[1779479148985,39.85,75674.7,59.5,-0.06552,0.00011,3.60779]
[1779479149035,39.85,75674.7,59.5,-0.06552,0.00011,3.60779]
[1779479149251,39.85,75674.7,59.5,-0.06552,0.00011,3.60779]
[1779479149961,39.85,75663.64,59.5,-0.06677,0.00011,3.6604]
[1779479154827,39.84,75661.84,59.5,-0.06694,0.00012,3.66766]
[1779479155083,39.84,75661.84,59.5,-0.06694,0.00012,3.66766]
[1779479155130,39.84,75661.84,59.5,-0.06694,0.00012,3.66766]
[1779479155255,39.84,75661.84,59.5,-0.06694,0.00012,3.66766]
[1779479155290,39.84,75653.07,59.5,-0.06794,0.00012,3.70941]
[1779479159576,39.83,75649.55,59.5,-0.0683,0.00012,3.72467]
[1779479162055,39.83,75655.48,59.5,-0.06758,0.00012,3.69444]
[1779479165076,39.82,75661.11,59.5,-0.0669,0.00012,3.66594]
[1779479169560,39.81,75663.25,59.5,-0.06662,0.00011,3.65415]
[1779479169594,39.81,75663.25,59.5,-0.06662,0.00011,3.65415]
[1779479169731,39.81,75663.25,59.5,-0.06662,0.00011,3.65415]
[1779479170111,39.81,75671.88,59.5,-0.06563,0.00011,3.61228]
[1779479171896,39.81,75673.11,59.5,-0.06548,0.00011,3.60609]
[1779479173225,39.81,75671.26,59.5,-0.06568,0.00011,3.61467]
[1779479173676,39.81,75668.61,59.5,-0.06598,0.00011,3.6271]
[1779479173681,39.81,75668.61,59.5,-0.06598,0.00011,3.6271]
[1779479175883,39.8,75660.1,59.5,-0.06694,0.00012,3.66746]
[1779479176520,39.8,75660.27,59.5,-0.06691,0.00012,3.66625]
[1779479179080,39.8,75664.19,59.5,-0.06644,0.00011,3.64659]
[1779479179082,39.8,75664.19,59.5,-0.06644,0.00011,3.64659]
[1779479179942,39.8,75667.41,59.5,-0.06606,0.00011,3.63073]
[1779479180261,39.8,75667.41,59.5,-0.06606,0.00011,3.63073]
[1779479181190,39.79,75659.19,59.5,-0.06699,0.00012,3.66973]
[1779479182430,39.79,75657.78,59.5,-0.06714,0.00012,3.67618]
[1779479183204,39.79,75646.05,59.5,-0.0685,0.00012,3.73285]
[1779479183982,39.79,75646.05,59.5,-0.0685,0.00012,3.73285]
[1779479184353,39.79,75646.05,59.5,-0.0685,0.00012,3.73285]
[1779479184211,39.79,75643.75,59.5,-0.06876,0.00012,3.74362]
[1779479184560,39.79,75643.75,59.5,-0.06876,0.00012,3.74362]
[1779479184973,39.79,75643.75,59.5,-0.06876,0.00012,3.74362]
[1779479184977,39.79,75643.75,59.5,-0.06876,0.00012,3.74362]
[1779479185340,39.79,75626.58,59.5,-0.07081,0.00012,3.82852]
[1779479186068,39.79,75626.58,59.5,-0.07081,0.00012,3.82852]
[1779479186079,39.79,75626.58,59.5,-0.07081,0.00012,3.82852]
[1779479186225,39.79,75621.09,59.5,-0.07148,0.00012,3.856]
[1779479187275,39.79,75621.09,59.5,-0.07148,0.00012,3.856]
[1779479187353,39.79,75626.03,59.5,-0.07089,0.00012,3.83166]
[1779479187542,39.79,75626.03,59.5,-0.07089,0.00012,3.83166]
[1779479188101,39.79,75626.03,59.5,-0.07089,0.00012,3.83166]
[1779479188239,39.79,75637.17,59.5,-0.06955,0.00012,3.77642]
[1779479188554,39.79,75637.17,59.5,-0.06955,0.00012,3.77642]
[1779479189569,39.79,75642.09,59.5,-0.06898,0.00012,3.75258]
[1779479190176,39.79,75642.09,59.5,-0.06898,0.00012,3.75258]
[1779479190413,39.79,75641.64,59.5,-0.06904,0.00012,3.75513]
[1779479191149,39.79,75641.64,59.5,-0.06904,0.00012,3.75513]
[1779479191358,39.79,75650.72,59.5,-0.06784,0.00012,3.70255]
[1779479191807,39.79,75650.72,59.5,-0.06784,0.00012,3.70255]
[1779479192253,39.79,75650.72,59.5,-0.06784,0.00012,3.70255]
[1779479192267,39.79,75659.74,59.5,-0.06679,0.00012,3.65876]
[1779479193274,39.79,75666.99,59.5,-0.06595,0.00011,3.62344]
[1779479193616,39.79,75666.99,59.5,-0.06595,0.00011,3.62344]
[1779479194866,39.79,75671.16,59.5,-0.06547,0.00011,3.60312]
[1779479196454,39.79,75680.39,59.5,-0.06442,0.00011,3.55852]
[1779479196506,39.79,75680.39,59.5,-0.06442,0.00011,3.55852]
[1779479196510,39.79,75680.39,59.5,-0.06442,0.00011,3.55852]
[1779479197204,39.79,75680.39,59.5,-0.06442,0.00011,3.55852]
[1779479197302,39.78,75687.93,59.5,-0.06357,0.00011,3.52252]
[1779479198443,39.78,75691.04,59.5,-0.06322,0.00011,3.50767]
[1779479198841,39.78,75691.04,59.5,-0.06322,0.00011,3.50767]
[1779479199304,39.78,75691.04,59.5,-0.06322,0.00011,3.50767]
[1779479200176,39.78,75691.29,59.5,-0.06319,0.00011,3.50636]
[1779479201043,39.78,75690.53,59.5,-0.06328,0.00011,3.50983]
[1779479201199,39.78,75690.53,59.5,-0.06328,0.00011,3.50983]
[1779479201202,39.78,75690.53,59.5,-0.06328,0.00011,3.50983]
[1779479201213,39.78,75690.53,59.5,-0.06328,0.00011,3.50983]
[1779479202863,39.78,75696.93,59.5,-0.06257,0.00011,3.47943]
[1779479204352,39.78,75705.69,59.5,-0.06161,0.00011,3.43826]
[1779479206838,39.78,75710.29,59.5,-0.06111,0.00011,3.41682]
[1779479208790,39.78,75714.27,59.5,-0.06069,0.00011,3.39839]
[1779479208800,39.78,75714.27,59.5,-0.06069,0.00011,3.39839]
[1779479209386,39.78,75715.53,59.5,-0.06054,0.00011,3.39218]
[1779479211401,39.78,75721.17,59.5,-0.05993,0.00011,3.36539]
[1779479216440,39.77,75726.45,59.5,-0.05934,0.00011,3.33954]
[1779479220469,39.76,75734.4,59.5,-0.05848,0.0001,3.30204]
[1779479223699,39.76,75739.39,59.5,-0.05796,0.0001,3.2789]
[1779479226957,39.76,75736.72,59.5,-0.05822,0.0001,3.29044]
[1779479227356,39.75,75747.82,59.5,-0.05707,0.0001,3.23982]
[1779479228526,39.75,75753.84,59.5,-0.05646,0.0001,3.21266]
[1779479231456,39.75,75751.78,59.5,-0.05666,0.0001,3.22172]
[1779479231547,39.75,75752.77,59.5,-0.05656,0.0001,3.21717]
[1779479236582,39.76,75756.49,59.5,-0.05622,0.0001,3.20225]
[1779479239086,39.76,75756.34,59.5,-0.05625,0.0001,3.20329]
[1779479245331,39.77,75758.28,59.5,-0.0561,0.0001,3.19681]
[1779479245681,39.81,75759.39,59.5,-0.05615,0.0001,3.19892]
[1779479245920,39.81,75759.39,59.5,-0.05615,0.0001,3.19892]
[1779479245958,39.81,75759.39,59.5,-0.05615,0.0001,3.19892]
[1779479246022,39.81,75759.39,59.5,-0.05615,0.0001,3.19892]
[1779479246274,39.81,75759.39,59.5,-0.05615,0.0001,3.19892]
[1779479246364,39.8,75765.59,59.5,-0.05549,0.0001,3.16942]
[1779479248669,39.8,75772.77,59.5,-0.05477,0.0001,3.13729]
[1779479249855,39.8,75772.77,59.5,-0.05477,0.0001,3.13729]
[1779479249939,39.8,75779.56,59.5,-0.0541,0.0001,3.10725]
[1779479250457,39.8,75779.56,59.5,-0.0541,0.0001,3.10725]
[1779479251427,39.8,75784.45,59.5,-0.0535,0.0001,3.07816]
[1779479252116,39.8,75784.45,59.5,-0.0535,0.0001,3.07816]
[1779479255247,39.8,75790.36,59.5,-0.05293,0.0001,3.05241]
[1779479257981,39.8,75796.78,59.5,-0.05232,9e-05,3.0246]
[1779479261011,39.8,75789.35,59.5,-0.05303,0.0001,3.05692]
[1779479266795,39.8,75784.6,59.5,-0.05349,0.0001,3.07758]
[1779479268091,39.8,75768.73,59.5,-0.05504,0.0001,3.14733]
[1779479271086,39.8,75761.22,59.5,-0.05578,0.0001,3.18028]
[1779479273845,39.79,75768.87,59.5,-0.05501,0.0001,3.14577]
[1779479276285,39.79,75777.62,59.5,-0.05414,0.0001,3.10684]
[1779479278880,39.79,75771.53,59.5,-0.05473,0.0001,3.13354]
[1779479280304,39.79,75771.53,59.5,-0.05473,0.0001,3.13354]
[1779479280374,39.79,75765.86,59.5,-0.05529,0.0001,3.15834]
[1779479280822,39.79,75765.86,59.5,-0.05529,0.0001,3.15834]
[1779479281409,39.79,75765.86,59.5,-0.05529,0.0001,3.15834]
[1779479281433,39.79,75765.86,59.5,-0.05529,0.0001,3.15834]
[1779479280894,39.79,75762.47,59.5,-0.05563,0.0001,3.17341]
[1779479281901,39.79,75761.07,59.5,-0.05576,0.0001,3.17945]
[1779479284130,39.79,75753.82,59.5,-0.05651,0.0001,3.2126]
[1779479285166,39.79,75753.82,59.5,-0.05651,0.0001,3.2126]
[1779479286279,39.8,75745.49,59.5,-0.05737,0.0001,3.251]
[1779479289262,39.8,75744.84,59.5,-0.05745,0.0001,3.25419]
[1779479291438,39.8,75741.53,59.5,-0.0578,0.0001,3.26969]
[1779479291664,39.8,75742.26,59.5,-0.05773,0.0001,3.26662]
[1779479297009,39.81,75742.31,59.5,-0.05775,0.0001,3.26785]
[1779479298014,39.81,75733.24,59.5,-0.0587,0.0001,3.30932]
[1779479298866,39.81,75733.24,59.5,-0.0587,0.0001,3.30932]
[1779479299470,39.81,75733.24,59.5,-0.0587,0.0001,3.30932]
[1779479300029,39.81,75742.4,59.5,-0.05776,0.0001,3.2681]
[1779479301042,39.81,75748.76,59.5,-0.05711,0.0001,3.23958]
[1779479303746,39.82,75752.97,59.5,-0.0567,0.0001,3.22118]
[1779479303747,39.82,75752.97,59.5,-0.0567,0.0001,3.22118]
[1779479305070,39.82,75762.08,59.5,-0.0558,0.0001,3.18107]
[1779479305509,39.82,75762.08,59.5,-0.0558,0.0001,3.18107]
[1779479306836,39.82,75763.27,59.5,-0.05569,0.0001,3.17649]
[1779479307083,39.82,75762.33,59.5,-0.05579,0.0001,3.18067]
[1779479307754,39.82,75762.33,59.5,-0.05579,0.0001,3.18067]
[1779479308091,39.82,75763.06,59.5,-0.05571,0.0001,3.17723]
[1779479313129,39.83,75754.65,59.5,-0.05647,0.0001,3.20904]
[1779479314865,39.83,75753.44,59.5,-0.05661,0.0001,3.21513]
[1779479315257,39.83,75753.44,59.5,-0.05661,0.0001,3.21513]
[1779479315298,39.83,75735.88,59.5,-0.05841,0.0001,3.29442]
[1779479316421,39.83,75735.88,59.5,-0.05841,0.0001,3.29442]
[1779479316159,39.84,75729.27,59.5,-0.05911,0.0001,3.32489]
[1779479316778,39.84,75729.27,59.5,-0.05911,0.0001,3.32489]
[1779479317362,39.84,75729.27,59.5,-0.05911,0.0001,3.32489]
[1779479318029,39.84,75726.35,59.5,-0.05942,0.00011,3.33859]
[1779479318161,39.84,75726.35,59.5,-0.05942,0.00011,3.33859]
[1779479318227,39.84,75718.31,59.5,-0.06027,0.00011,3.3757]
[1779479319713,39.84,75715.94,59.5,-0.06052,0.00011,3.38664]
[1779479319724,39.84,75715.94,59.5,-0.06052,0.00011,3.38664]
[1779479320513,39.84,75715.94,59.5,-0.06052,0.00011,3.38664]
[1779479320518,39.84,75715.94,59.5,-0.06052,0.00011,3.38664]
[1779479322391,39.84,75712.73,59.5,-0.06087,0.00011,3.40166]
[1779479323208,39.84,75721.6,59.5,-0.05993,0.00011,3.36076]
[1779479328374,39.84,75723.13,59.5,-0.05977,0.00011,3.3541]
[1779479330239,39.84,75716.7,59.5,-0.06046,0.00011,3.38392]
[1779479335293,39.84,75712.28,59.5,-0.06094,0.00011,3.40457]
[1779479336014,39.84,75712.28,59.5,-0.06094,0.00011,3.40457]
[1779479336027,39.84,75712.28,59.5,-0.06094,0.00011,3.40457]
[1779479339377,39.84,75705.66,59.5,-0.06165,0.00011,3.43536]
[1779479340329,39.84,75697.7,59.5,-0.06252,0.00011,3.47254]
[1779479340903,39.84,75697.7,59.5,-0.06252,0.00011,3.47254]
[1779479341336,39.84,75691.47,59.5,-0.06318,0.00011,3.5009]
[1779479342513,39.84,75691.47,59.5,-0.06318,0.00011,3.5009]
[1779479343500,39.85,75675.02,59.5,-0.06509,0.00011,3.58198]
[1779479344359,39.85,75663.62,59.5,-0.06639,0.00011,3.63683]
[1779479347380,39.86,75657.84,59.5,-0.06706,0.00012,3.66506]
[1779479350992,39.86,75654.43,59.5,-0.06749,0.00012,3.68299]
[1779479351086,39.86,75654.43,59.5,-0.06749,0.00012,3.68299]
[1779479351408,39.86,75660.83,59.5,-0.06676,0.00012,3.65248]
[1779479353422,39.87,75655.44,59.5,-0.0674,0.00012,3.6795]
[1779479354429,39.87,75649.5,59.5,-0.06811,0.00012,3.70876]
[1779479355639,39.87,75649.38,59.5,-0.06813,0.00012,3.70974]
[1779479356801,39.88,75650.38,59.5,-0.06802,0.00012,3.70527]
[1779479359499,39.88,75652.73,59.5,-0.06777,0.00012,3.69468]
[1779479359520,39.88,75645.49,59.5,-0.06862,0.00012,3.73032]
[1779479360483,39.88,75639.34,59.5,-0.06936,0.00012,3.76075]
[1779479361489,39.89,75633.16,59.5,-0.0701,0.00012,3.79141]
[1779479363503,39.89,75639.59,59.5,-0.06935,0.00012,3.76038]
[1779479363933,39.89,75639.59,59.5,-0.06935,0.00012,3.76038]
[1779479364512,39.89,75646.97,59.5,-0.06849,0.00012,3.72464]
[1779479366508,39.89,75650.14,59.5,-0.06812,0.00012,3.70958]
[1779479369557,39.93,75635.36,59.5,-0.07008,0.00012,3.79048]
[1779479374595,39.95,75642.73,59.5,-0.06917,0.00012,3.75028]
[1779479378295,39.99,75645.13,59.5,-0.06904,0.00012,3.74525]
[1779479378397,40.0,75638.75,59.5,-0.06987,0.00012,3.77957]
[1779479381644,40.04,75644.92,59.5,-0.06933,0.00012,3.75732]
[1779479384696,40.04,75646.76,59.5,-0.06913,0.00012,3.74897]
[1779479384923,40.04,75646.76,59.5,-0.06913,0.00012,3.74897]
[1779479385012,40.04,75647.16,59.5,-0.06909,0.00012,3.74734]
[1779479390707,40.04,75646.32,59.5,-0.06917,0.00012,3.75063]
[1779479392897,40.04,75646.04,59.5,-0.0692,0.00012,3.75184]
[1779479392983,40.04,75646.2,59.5,-0.06918,0.00012,3.7509]
[1779479394546,40.04,75646.2,59.5,-0.06918,0.00012,3.7509]
[1779479395324,40.03,75647.09,59.5,-0.06904,0.00012,3.74536]
[1779479399091,40.03,75650.07,59.5,-0.06869,0.00012,3.7306]
[1779479399172,40.03,75650.07,59.5,-0.06869,0.00012,3.7306]
[1779479400508,40.03,75651.79,59.5,-0.06848,0.00012,3.72213]
[1779479400589,40.03,75651.85,59.5,-0.06847,0.00012,3.72161]
[1779479400738,40.03,75651.85,59.5,-0.06847,0.00012,3.72161]
[1779479400761,40.03,75651.85,59.5,-0.06847,0.00012,3.72161]
[1779479400861,40.03,75651.85,59.5,-0.06847,0.00012,3.72161]
[1779479400965,40.03,75651.85,59.5,-0.06847,0.00012,3.72161]
[1779479401005,40.03,75651.85,59.5,-0.06847,0.00012,3.72161]
[1779479401251,40.03,75650.19,59.5,-0.06866,0.00012,3.72968]
[1779479402445,40.03,75650.19,59.5,-0.06866,0.00012,3.72968]
[1779479402607,40.03,75650.19,59.5,-0.06866,0.00012,3.72968]
[1779479402481,40.03,75639.49,59.5,-0.06992,0.00012,3.78156]
[1779479402782,40.03,75639.49,59.5,-0.06992,0.00012,3.78156]
[1779479402897,40.03,75639.49,59.5,-0.06992,0.00012,3.78156]
[1779479403487,40.03,75626.87,59.5,-0.07144,0.00012,3.84382]
[1779479403647,40.03,75626.87,59.5,-0.07144,0.00012,3.84382]
[1779479403799,40.03,75614.03,59.5,-0.073,0.00012,3.90754]
[1779479405532,40.03,75614.03,59.5,-0.073,0.00012,3.90754]
[1779479406466,40.03,75609.84,59.5,-0.07354,0.00012,3.92921]
[1779479406519,40.03,75622.86,59.5,-0.07195,0.00012,3.8646]
[1779479406847,40.03,75622.86,59.5,-0.07195,0.00012,3.8646]
[1779479407563,40.04,75628.76,59.5,-0.07124,0.00012,3.83561]
[1779479409007,40.04,75631.26,59.5,-0.07093,0.00012,3.82328]
[1779479409060,40.04,75635.2,59.5,-0.07047,0.00012,3.8041]
[1779479414147,40.03,75637.55,59.5,-0.07016,0.00012,3.79164]
[1779479415226,40.03,75637.73,59.5,-0.07013,0.00012,3.79032]
[1779479415316,40.03,75642.9,59.5,-0.06952,0.00012,3.76502]
[1779479420920,40.02,75648.05,59.5,-0.06884,0.00012,3.73694]
[1779479425955,40.0,75651.33,59.5,-0.0684,0.00012,3.71854]
[1779479430960,39.99,75653.55,59.5,-0.06808,0.00012,3.7054]
[1779479432396,39.99,75652.76,59.5,-0.06804,0.00012,3.70111]
[1779479432970,39.99,75656.16,59.5,-0.06762,0.00012,3.68375]
[1779479433934,39.99,75659.64,59.5,-0.06722,0.00012,3.66694]
[1779479439049,39.98,75668.09,59.5,-0.0662,0.00011,3.6241]
[1779479441842,39.97,75667.17,59.5,-0.06629,0.00011,3.62785]
[1779479444397,39.97,75664.48,59.5,-0.06658,0.00011,3.64006]
[1779479449960,39.96,75665.53,59.5,-0.06641,0.00011,3.63286]
[1779479450353,39.96,75665.53,59.5,-0.06641,0.00011,3.63286]
[1779479450470,39.96,75665.53,59.5,-0.06641,0.00011,3.63286]
[1779479453222,39.95,75658.98,59.5,-0.06714,0.00012,3.66329]
[1779479453478,39.95,75658.98,59.5,-0.06714,0.00012,3.66329]
[1779479453484,39.95,75658.98,59.5,-0.06714,0.00012,3.66329]
[1779479454156,39.95,75675.76,59.5,-0.0652,0.00011,3.58205]
[1779479457706,39.95,75679.71,59.5,-0.06474,0.00011,3.56251]
[1779479458531,39.95,75679.71,59.5,-0.06474,0.00011,3.56251]
[1779479460591,39.94,75680.83,59.5,-0.0646,0.00011,3.55672]
[1779479462413,39.94,75683.6,59.5,-0.06428,0.00011,3.54316]
[1779479462620,39.94,75683.6,59.5,-0.06428,0.00011,3.54316]
[1779479464384,39.94,75677.24,59.5,-0.06499,0.00011,3.57295]
[1779479464606,39.94,75677.24,59.5,-0.06499,0.00011,3.57295]
[1779479464617,39.94,75677.24,59.5,-0.06499,0.00011,3.57295]
[1779479465236,39.94,75686.28,59.5,-0.06396,0.00011,3.52962]
[1779479466745,39.94,75691.28,59.5,-0.0634,0.00011,3.50578]
[1779479467641,39.94,75691.28,59.5,-0.0634,0.00011,3.50578]
[1779479467251,39.94,75690.77,59.5,-0.06346,0.00011,3.50801]
[1779479468776,39.94,75690.77,59.5,-0.06346,0.00011,3.50801]
[1779479468713,39.93,75710.74,59.5,-0.06127,0.00011,3.41411]
[1779479469272,39.9,75734.31,59.5,-0.05865,0.0001,3.30032]
[1779479471663,39.89,75720.63,59.5,-0.06002,0.00011,3.36004]
[1779479472678,39.89,75720.63,59.5,-0.06002,0.00011,3.36004]
[1779479472874,39.89,75720.72,59.5,-0.06,0.00011,3.3593]
[1779479473305,39.89,75726.84,59.5,-0.05936,0.0001,3.33122]
[1779479474680,39.89,75726.84,59.5,-0.05936,0.0001,3.33122]
[1779479476903,39.88,75729.25,59.5,-0.05908,0.0001,3.31934]
[1779479477333,39.88,75736.01,59.5,-0.05837,0.0001,3.28829]
[1779479478341,39.88,75742.41,59.5,-0.05771,0.0001,3.25904]
[1779479480575,39.88,75734.3,59.5,-0.05853,0.0001,3.29526]
[1779479482371,39.88,75725.49,59.5,-0.05945,0.00011,3.33524]
[1779479487406,39.87,75722.88,59.5,-0.05969,0.00011,3.34584]
[1779479489468,39.87,75721.44,59.5,-0.05983,0.00011,3.35188]
[1779479490540,39.87,75718.3,59.5,-0.06016,0.00011,3.36602]
[1779479490626,39.87,75707.46,59.5,-0.06131,0.00011,3.41585]
[1779479491559,39.87,75707.46,59.5,-0.06131,0.00011,3.41585]
[1779479491561,39.87,75707.46,59.5,-0.06131,0.00011,3.41585]
[1779479491630,39.86,75702.66,59.5,-0.06169,0.00011,3.4299]
[1779479497479,39.86,75701.37,59.5,-0.06183,0.00011,3.43584]
[1779479499754,39.86,75701.47,59.5,-0.06182,0.00011,3.43536]
[1779479501824,39.86,75699.53,59.5,-0.06203,0.00011,3.44433]
[1779479502364,39.86,75699.53,59.5,-0.06203,0.00011,3.44433]
[1779479502607,39.86,75710.37,59.5,-0.06085,0.00011,3.39346]
[1779479503535,39.86,75720.26,59.5,-0.05978,0.00011,3.34746]
[1779479508014,39.85,75717.09,59.5,-0.06009,0.00011,3.36075]
[1779479508557,39.85,75717.8,59.5,-0.06002,0.00011,3.35757]
[1779479510731,39.85,75718.43,59.5,-0.05995,0.00011,3.35478]
[1779479512459,39.85,75721.63,59.5,-0.05962,0.00011,3.3403]
[1779479514240,39.86,75715.99,59.5,-0.06022,0.00011,3.3665]
[1779479516275,39.86,75718.8,59.5,-0.05993,0.00011,3.35375]
[1779479516613,39.86,75719.89,59.5,-0.05981,0.00011,3.34843]
[1779479516838,39.86,75719.89,59.5,-0.05981,0.00011,3.34843]
[1779479522656,39.85,75718.31,59.5,-0.05993,0.00011,3.35382]
[1779479524670,39.84,75725.24,59.5,-0.05919,0.0001,3.32144]
[1779479526425,39.84,75725.02,59.5,-0.0592,0.0001,3.32219]
[1779479531720,39.83,75728.75,59.5,-0.05878,0.0001,3.30355]
[1779479534744,39.83,75735.12,59.5,-0.0581,0.0001,3.27394]
[1779479536758,39.83,75745.23,59.5,-0.05705,0.0001,3.22792]
[1779479536918,39.83,75745.23,59.5,-0.05705,0.0001,3.22792]
[1779479537766,39.84,75748.03,59.5,-0.05684,0.0001,3.21845]
[1779479538773,39.85,75754.63,59.5,-0.05618,0.0001,3.18923]
[1779479539541,39.85,75754.63,59.5,-0.05618,0.0001,3.18923]
[1779479539780,39.85,75758.56,59.5,-0.05579,0.0001,3.17208]
[1779479539825,39.85,75758.56,59.5,-0.05579,0.0001,3.17208]
[1779479540449,39.85,75758.56,59.5,-0.05579,0.0001,3.17208]
[1779479540523,39.85,75758.56,59.5,-0.05579,0.0001,3.17208]
[1779479540735,39.85,75758.56,59.5,-0.05579,0.0001,3.17208]
[1779479540787,39.85,75766.19,59.5,-0.05504,0.0001,3.13864]
[1779479540830,39.85,75766.19,59.5,-0.05504,0.0001,3.13864]
[1779479541523,39.85,75766.19,59.5,-0.05504,0.0001,3.13864]
[1779479541794,39.85,75774.33,59.5,-0.05425,0.0001,3.10322]
[1779479541973,39.85,75774.33,59.5,-0.05425,0.0001,3.10322]
[1779479542419,39.85,75774.33,59.5,-0.05425,0.0001,3.10322]
[1779479542801,39.85,75780.98,59.5,-0.05361,0.0001,3.07462]
[1779479543037,39.85,75780.98,59.5,-0.05361,0.0001,3.07462]
[1779479543191,39.85,75780.98,59.5,-0.05361,0.0001,3.07462]
[1779479543567,39.85,75780.98,59.5,-0.05361,0.0001,3.07462]
[1779479543808,39.85,75787.11,59.5,-0.05302,0.0001,3.04791]
[1779479546281,39.86,75784.77,59.5,-0.05325,0.0001,3.05825]
[1779479547130,39.86,75781.9,59.5,-0.05353,0.0001,3.07077]
[1779479549012,39.85,75785.69,59.5,-0.05316,0.0001,3.05403]
[1779479549235,39.85,75785.69,59.5,-0.05316,0.0001,3.05403]
[1779479549851,39.86,75796.68,59.5,-0.05211,9e-05,3.00677]
[1779479550857,39.86,75796.68,59.5,-0.05211,9e-05,3.00677]
[1779479551894,39.86,75792.8,59.5,-0.0525,0.0001,3.02434]
[1779479554846,39.87,75788.63,59.5,-0.0528,0.0001,3.03601]
[1779479557185,39.87,75794.78,59.5,-0.05223,0.0001,3.01022]
[1779479557904,39.87,75799.06,59.5,-0.05185,9e-05,2.99257]
[1779479558916,39.88,75788.31,59.5,-0.05291,0.0001,3.04072]
[1779479561188,39.88,75790.14,59.5,-0.05274,0.0001,3.03305]
[1779479561509,39.88,75790.14,59.5,-0.05274,0.0001,3.03305]
[1779479561611,39.89,75802.28,59.5,-0.05162,9e-05,2.98238]
[1779479562077,39.89,75802.28,59.5,-0.05162,9e-05,2.98238]
[1779479562133,39.89,75808.02,59.5,-0.05108,9e-05,2.95787]
[1779479563940,39.89,75808.67,59.5,-0.05103,9e-05,2.95526]
[1779479564957,39.89,75805.18,59.5,-0.05136,9e-05,2.97043]
[1779479565110,39.89,75805.18,59.5,-0.05136,9e-05,2.97043]
[1779479565212,39.89,75799.07,59.5,-0.05193,9e-05,2.99659]
[1779479569664,39.89,75800.04,59.5,-0.05184,9e-05,2.99252]
[1779479569703,39.89,75800.04,59.5,-0.05184,9e-05,2.99252]
[1779479569951,39.9,75799.21,59.5,-0.05192,9e-05,2.99615]
[1779479570569,39.9,75799.21,59.5,-0.05192,9e-05,2.99615]
[1779479570571,39.88,75792.55,59.5,-0.05247,0.0001,3.02109]
[1779479570903,39.88,75792.55,59.5,-0.05247,0.0001,3.02109]
[1779479571003,39.88,75785.4,59.5,-0.05316,0.0001,3.05206]
[1779479576202,39.8,75787.3,59.5,-0.05263,0.0001,3.0281]
[1779479576299,39.8,75787.3,59.5,-0.05263,0.0001,3.0281]
[1779479582081,39.69,75784.68,59.5,-0.05243,0.0001,3.01887]
[1779479584249,39.68,75783.12,59.5,-0.05251,0.0001,3.0222]
[1779479590137,39.55,75775.61,59.5,-0.05267,0.0001,3.02952]
[1779479591317,39.55,75775.61,59.5,-0.05267,0.0001,3.02952]
[1779479591408,39.53,75783.3,59.5,-0.05186,0.0001,2.99268]
[1779479594165,39.53,75777.13,59.5,-0.05243,0.0001,3.01862]
[1779479596787,39.51,75772.28,59.5,-0.05283,0.0001,3.03657]
[1779479596852,39.51,75772.28,59.5,-0.05283,0.0001,3.03657]
[1779479599559,39.5,75765.67,59.5,-0.05345,0.0001,3.06444]
[1779479600472,39.5,75763.08,59.5,-0.05368,0.0001,3.07504]
[1779479602966,39.5,75762.47,59.5,-0.05373,0.0001,3.0769]
[1779479603155,39.5,75762.47,59.5,-0.05373,0.0001,3.0769]
[1779479603599,39.5,75762.47,59.5,-0.05373,0.0001,3.0769]
[1779479603700,39.5,75762.47,59.5,-0.05373,0.0001,3.0769]
[1779479603774,39.49,75781.86,59.5,-0.05184,0.0001,2.99171]
[1779479604494,39.48,75789.03,59.5,-0.05109,9e-05,2.95751]
[1779479605270,39.48,75789.03,59.5,-0.05109,9e-05,2.95751]
[1779479605392,39.48,75781.79,59.5,-0.05178,0.0001,2.98878]
[1779479606239,39.48,75781.79,59.5,-0.05178,0.0001,2.98878]
[1779479606836,39.48,75775.94,59.5,-0.05233,0.0001,3.01397]
[1779479606991,39.48,75775.94,59.5,-0.05233,0.0001,3.01397]
[1779479608249,39.48,75771.3,59.5,-0.05277,0.0001,3.03396]
[1779479611215,39.45,75770.28,59.5,-0.05278,0.0001,3.03427]
[1779479611252,39.45,75770.28,59.5,-0.05278,0.0001,3.03427]
[1779479614813,39.45,75768.89,59.5,-0.05278,0.0001,3.03182]
[1779479616415,39.44,75776.09,59.5,-0.05206,0.0001,2.99939]
[1779479621450,39.44,75769.35,59.5,-0.05268,0.0001,3.02737]
[1779479626485,39.43,75769.2,59.5,-0.05266,0.0001,3.02637]
[1779479631521,39.42,75770.76,59.5,-0.05247,0.0001,3.01793]
[1779479635458,39.42,75768.96,59.5,-0.05262,0.0001,3.02485]
[1779479635536,39.42,75768.96,59.5,-0.05262,0.0001,3.02485]
[1779479637263,39.41,75762.54,59.5,-0.05323,0.0001,3.05235]
[1779479640639,39.41,75762.46,59.5,-0.05322,0.0001,3.05158]
[1779479640904,39.41,75762.46,59.5,-0.05322,0.0001,3.05158]
[1779479645572,39.4,75759.31,59.5,-0.05348,0.0001,3.06358]
[1779479646104,39.4,75755.69,59.5,-0.05383,0.0001,3.07919]
[1779479646657,39.4,75755.69,59.5,-0.05383,0.0001,3.07919]
[1779479646793,39.4,75755.69,59.5,-0.05383,0.0001,3.07919]
[1779479647099,39.39,75757.54,59.5,-0.05364,0.0001,3.0706]
[1779479647449,39.39,75757.54,59.5,-0.05364,0.0001,3.0706]
[1779479647481,39.39,75757.54,59.5,-0.05364,0.0001,3.0706]
[1779479648378,39.39,75762.78,59.5,-0.05312,0.0001,3.04711]
[1779479648646,39.39,75770.26,59.5,-0.05238,0.0001,3.01396]
[1779479653682,39.38,75772.38,59.5,-0.05215,0.0001,3.00322]
[1779479656703,39.38,75778.78,59.5,-0.05152,0.0001,2.97456]
[1779479661738,39.37,75780.48,59.5,-0.05133,9e-05,2.96606]
[1779479666173,39.37,75781.71,59.5,-0.05119,9e-05,2.95983]
[1779479667555,39.37,75780.9,59.5,-0.05126,9e-05,2.96312]
[1779479672817,39.36,75786.77,59.5,-0.05057,9e-05,2.92911]
[1779479677855,39.36,75784.12,59.5,-0.0508,9e-05,2.93966]
[1779479681293,39.35,75781.85,59.5,-0.051,9e-05,2.9489]
[1779479686918,39.35,75784.6,59.5,-0.05071,9e-05,2.93591]
[1779479691952,39.34,75783.17,59.5,-0.05083,9e-05,2.94122]
[1779479696991,39.34,75785.52,59.5,-0.05059,9e-05,2.93024]
[1779479700865,39.34,75784.95,59.5,-0.05064,9e-05,2.93236]
[1779479701030,39.34,75801.89,59.5,-0.04906,9e-05,2.85973]
[1779479702652,39.34,75801.89,59.5,-0.04906,9e-05,2.85973]
[1779479702735,39.34,75814.3,59.5,-0.04793,9e-05,2.80748]
[1779479704249,39.34,75808.75,59.5,-0.04843,9e-05,2.83076]
[1779479704665,39.34,75799.68,59.5,-0.04926,9e-05,2.869]
[1779479705654,39.34,75799.68,59.5,-0.04926,9e-05,2.869]
[1779479706770,39.33,75795.82,59.5,-0.04961,9e-05,2.88531]
[1779479707071,39.33,75802.89,59.5,-0.04896,9e-05,2.85521]
[1779479708498,39.33,75802.89,59.5,-0.04896,9e-05,2.85521]
[1779479708669,39.33,75802.89,59.5,-0.04896,9e-05,2.85521]
[1779479708795,39.33,75802.89,59.5,-0.04896,9e-05,2.85521]
[1779479708892,39.33,75815.54,59.5,-0.04781,9e-05,2.80201]
[1779479711530,39.33,75816.12,59.5,-0.04776,9e-05,2.79963]
[1779479717142,39.34,75812.54,59.5,-0.04809,9e-05,2.8149]
[1779479718547,39.34,75812.54,59.5,-0.04809,9e-05,2.8149]
[1779479719156,39.34,75808.63,59.5,-0.04844,9e-05,2.83132]
[1779479725198,39.34,75811.58,59.5,-0.04817,9e-05,2.81876]
[1779479729513,39.34,75811.34,59.5,-0.04819,9e-05,2.81976]
[1779479734261,39.34,75816.25,59.5,-0.04764,9e-05,2.79201]
[1779479737662,39.34,75816.97,59.5,-0.04757,9e-05,2.78908]
[1779479738289,39.34,75823.3,59.5,-0.04701,9e-05,2.76286]
[1779479743324,39.34,75823.27,59.5,-0.04702,9e-05,2.76339]
[1779479748359,39.34,75821.32,59.5,-0.04721,9e-05,2.77191]
[1779479753971,39.34,75825.36,59.5,-0.04685,9e-05,2.75548]
[1779479759870,39.35,75828.63,59.5,-0.04658,9e-05,2.74267]
[1779479765478,39.35,75830.84,59.5,-0.0464,9e-05,2.73443]
[1779479767344,39.35,75830.96,59.5,-0.0464,9e-05,2.73408]
[1779479769506,39.35,75838.28,59.5,-0.04577,9e-05,2.70453]
[1779479771520,39.36,75845.32,59.5,-0.04517,9e-05,2.67629]
[1779479775638,39.39,75848.45,59.5,-0.04506,9e-05,2.671]
[1779479781590,39.47,75855.63,59.5,-0.04476,8e-05,2.65705]
[1779479783717,39.47,75855.81,59.5,-0.04475,8e-05,2.65658]
[1779479787232,39.48,75849.07,59.5,-0.04534,9e-05,2.68473]
[1779479794459,39.49,75850.16,59.5,-0.04517,9e-05,2.67472]
[1779479799719,39.49,75848.69,59.5,-0.04533,9e-05,2.68199]
[1779479804757,39.5,75844.67,59.5,-0.04569,9e-05,2.69926]
[1779479809792,39.5,75841.27,59.5,-0.04601,9e-05,2.71405]
[1779479814827,39.51,75840.25,59.5,-0.04611,9e-05,2.719]
[1779479815834,39.51,75827.72,59.5,-0.04722,9e-05,2.77064]
[1779479819862,39.51,75821.74,59.5,-0.04775,9e-05,2.79568]
[1779479824905,39.51,75818.43,59.5,-0.04805,9e-05,2.80964]
[1779479826487,39.51,75817.75,59.5,-0.04812,9e-05,2.81249]
[1779479830948,39.51,75803.42,59.5,-0.04942,9e-05,2.8727]
[1779479832082,39.51,75803.42,59.5,-0.04942,9e-05,2.8727]
[1779479833969,39.51,75795.83,59.5,-0.05011,9e-05,2.90461]
[1779479837560,39.51,75792.8,59.5,-0.05039,9e-05,2.9171]
[1779479838860,39.5,75792.8,59.5,-0.05038,9e-05,2.91694]
[1779479844040,39.5,75783.2,59.5,-0.05126,9e-05,2.95706]
[1779479848072,39.49,75793.3,59.5,-0.0503,9e-05,2.91287]
[1779479849079,39.49,75787.36,59.5,-0.05085,9e-05,2.93814]
[1779479854114,39.49,75789.9,59.5,-0.05047,9e-05,2.91894]
[1779479859148,39.49,75790.26,59.5,-0.05042,9e-05,2.91655]
[1779479865193,39.48,75794.39,59.5,-0.05001,9e-05,2.89795]
[1779479866198,39.48,75800.2,59.5,-0.04947,9e-05,2.87313]
[1779479871233,39.48,75793.61,59.5,-0.05007,9e-05,2.90062]
[1779479876268,39.47,75795.05,59.5,-0.04992,9e-05,2.89379]
[1779479878282,39.47,75784.81,59.5,-0.05088,9e-05,2.9373]
[1779479879552,39.47,75784.81,59.5,-0.05088,9e-05,2.9373]
[1779479881638,39.47,75784.17,59.5,-0.05093,9e-05,2.93964]
[1779479881941,39.47,75784.17,59.5,-0.05093,9e-05,2.93964]
[1779479883317,39.47,75775.64,59.5,-0.05173,0.0001,2.97583]
[1779479887242,39.46,75780.87,59.5,-0.05121,9e-05,2.95245]
[1779479888352,39.46,75790.27,59.5,-0.05032,9e-05,2.91169]
[1779479893387,39.46,75795.55,59.5,-0.04981,9e-05,2.88855]
[1779479898422,39.45,75792.21,59.5,-0.05011,9e-05,2.9022]
[1779479899890,39.45,75792.21,59.5,-0.05011,9e-05,2.9022]
[1779479902815,39.45,75787.25,59.5,-0.05056,9e-05,2.923]
[1779479905845,39.45,75788.85,59.5,-0.0504,9e-05,2.91563]
[1779479912520,39.44,75790.32,59.5,-0.05012,9e-05,2.90071]
[1779479917555,39.44,75793.75,59.5,-0.04979,9e-05,2.88541]
[1779479922590,39.44,75793.59,59.5,-0.04979,9e-05,2.88551]
[1779479927625,39.43,75793.62,59.5,-0.04977,9e-05,2.88471]
[1779479928632,39.43,75785.97,59.5,-0.05048,9e-05,2.91726]
[1779479931653,39.43,75779.3,59.5,-0.0511,9e-05,2.94541]
[1779479932537,39.43,75779.3,59.5,-0.0511,9e-05,2.94541]
[1779479937695,39.42,75779.88,59.5,-0.05102,9e-05,2.94165]
[1779479939859,39.42,75780.17,59.5,-0.05099,9e-05,2.9402]
[1779479942544,39.42,75782.68,59.5,-0.05074,9e-05,2.92885]
[1779479944750,39.42,75780.08,59.5,-0.05098,9e-05,2.93965]
[1779479944759,39.42,75771.53,59.5,-0.05179,0.0001,2.97642]
[1779479945670,39.42,75771.53,59.5,-0.05179,0.0001,2.97642]
[1779479946767,39.41,75762.89,59.5,-0.05261,0.0001,3.01355]
[1779479951807,39.41,75767.71,59.5,-0.05211,0.0001,2.99098]
[1779479955160,39.4,75768.82,59.5,-0.05199,0.0001,2.98561]
[1779479960402,39.4,75764.76,59.5,-0.05235,0.0001,3.00163]
[1779479962793,39.39,75754.99,59.5,-0.05328,0.0001,3.04383]
[1779479962858,39.39,75754.99,59.5,-0.05328,0.0001,3.04383]
[1779479967022,39.38,75749.59,59.5,-0.05378,0.0001,3.06611]
[1779479968879,39.38,75744.7,59.5,-0.05425,0.0001,3.08695]
[1779479969070,39.38,75744.7,59.5,-0.05425,0.0001,3.08695]
[1779479969711,39.38,75746.41,59.5,-0.05407,0.0001,3.07891]
[1779479970117,39.38,75746.41,59.5,-0.05407,0.0001,3.07891]
[1779479970158,39.38,75756.41,59.5,-0.05307,0.0001,3.03431]
[1779479971959,39.37,75762.33,59.5,-0.05236,0.0001,3.00015]
[1779479973032,39.37,75762.33,59.5,-0.05236,0.0001,3.00015]
[1779479973190,39.37,75762.33,59.5,-0.05236,0.0001,3.00015]
[1779479976994,39.36,75752.88,59.5,-0.05325,0.0001,3.04001]
[1779479979243,39.36,75753.98,59.5,-0.05313,0.0001,3.03479]
[1779479981067,39.36,75754.28,59.5,-0.05309,0.0001,3.03273]
[1779479982583,39.36,75754.39,59.5,-0.05306,0.0001,3.03152]
[1779479985520,39.35,75754.14,59.5,-0.05306,0.0001,3.03154]
[1779479985681,39.35,75754.14,59.5,-0.05306,0.0001,3.03154]
[1779479988519,39.34,75756.7,59.5,-0.05278,0.0001,3.0192]
[1779479991539,39.34,75757.34,59.5,-0.0527,0.0001,3.01539]
[1779479992828,39.34,75756.83,59.5,-0.05274,0.0001,3.01729]
[1779479992925,39.34,75756.83,59.5,-0.05274,0.0001,3.01729]
[1779479994360,39.33,75761.72,59.5,-0.05225,0.0001,2.99522]
[1779479996961,39.33,75762.55,59.5,-0.05216,0.0001,2.99099]
[1779479998503,39.33,75768.07,59.5,-0.05162,0.0001,2.96639]
[1779479999152,39.33,75776.6,59.5,-0.0508,9e-05,2.92922]
[1779480000972,39.33,75780.99,59.5,-0.05038,9e-05,2.91015]
[1779480001206,39.33,75780.99,59.5,-0.05038,9e-05,2.91015]
[1779480001287,39.33,75780.99,59.5,-0.05038,9e-05,2.91015]
[1779480001323,39.33,75791.66,59.5,-0.04938,9e-05,2.86442]
[1779480001707,39.33,75791.66,59.5,-0.04938,9e-05,2.86442]
[1779480002150,39.33,75791.66,59.5,-0.04938,9e-05,2.86442]
[1779480002298,39.33,75791.66,59.5,-0.04938,9e-05,2.86442]
[1779480002527,39.33,75797.11,59.5,-0.04887,9e-05,2.84123]
[1779480003616,39.32,75791.99,59.5,-0.04935,9e-05,2.86287]
[1779480004215,39.32,75775.97,59.5,-0.05084,9e-05,2.93134]
[1779480004929,39.32,75775.97,59.5,-0.05084,9e-05,2.93134]
[1779480005244,39.32,75765.39,59.5,-0.05185,0.0001,2.97698]
[1779480006246,39.32,75758.0,59.5,-0.05256,0.0001,3.00899]
[1779480006631,39.32,75758.0,59.5,-0.05256,0.0001,3.00899]
[1779480008745,39.32,75757.0,59.5,-0.05264,0.0001,3.01273]
[1779480009529,39.32,75760.94,59.5,-0.05225,0.0001,2.99516]
[1779480010264,39.32,75771.52,59.5,-0.05123,0.0001,2.94884]
[1779480010951,39.32,75771.52,59.5,-0.05123,0.0001,2.94884]
[1779480011366,39.32,75771.52,59.5,-0.05123,0.0001,2.94884]
[1779480012278,39.31,75762.67,59.5,-0.05207,0.0001,2.98683]
[1779480012979,39.31,75762.67,59.5,-0.05207,0.0001,2.98683]
[1779480013285,39.31,75768.62,59.5,-0.05149,0.0001,2.96066]
[1779480013544,39.31,75768.62,59.5,-0.05149,0.0001,2.96066]
[1779480013643,39.31,75768.62,59.5,-0.05149,0.0001,2.96066]
[1779480014025,39.31,75768.62,59.5,-0.05149,0.0001,2.96066]
[1779480014960,39.31,75767.44,59.5,-0.0516,0.0001,2.96554]
[1779480015711,39.31,75764.74,59.5,-0.05185,0.0001,2.97703]
[1779480015806,39.31,75764.74,59.5,-0.05185,0.0001,2.97703]
[1779480015904,39.31,75764.74,59.5,-0.05185,0.0001,2.97703]
[1779480016307,39.31,75779.86,59.5,-0.05041,9e-05,2.91137]
[1779480016496,39.31,75779.86,59.5,-0.05041,9e-05,2.91137]
[1779480016576,39.31,75779.86,59.5,-0.05041,9e-05,2.91137]
[1779480017314,39.31,75798.91,59.5,-0.04863,9e-05,2.83012]
[1779480017871,39.31,75798.91,59.5,-0.04863,9e-05,2.83012]
[1779480021573,39.31,75800.96,59.5,-0.04844,9e-05,2.82138]
[1779480022270,39.31,75800.96,59.5,-0.04844,9e-05,2.82138]
[1779480024363,39.31,75793.84,59.5,-0.0491,9e-05,2.85141]
[1779480024525,39.31,75793.84,59.5,-0.0491,9e-05,2.85141]
[1779480024530,39.31,75793.84,59.5,-0.0491,9e-05,2.85141]
[1779480024684,39.31,75793.84,59.5,-0.0491,9e-05,2.85141]
[1779480024858,39.31,75793.84,59.5,-0.0491,9e-05,2.85141]
[1779480025369,39.31,75783.22,59.5,-0.05008,9e-05,2.89659]
[1779480026588,39.31,75778.98,59.5,-0.05048,9e-05,2.91464]
[1779480027395,39.31,75778.98,59.5,-0.05048,9e-05,2.91464]
[1779480027560,39.31,75778.98,59.5,-0.05048,9e-05,2.91464]
[1779480029400,39.3,75770.48,59.5,-0.05127,0.0001,2.95076]
[1779480031414,39.3,75780.24,59.5,-0.05022,9e-05,2.90081]
[1779480032532,39.3,75780.24,59.5,-0.05022,9e-05,2.90081]
[1779480034869,39.3,75783.22,59.5,-0.04993,9e-05,2.88778]
[1779480034972,39.3,75783.22,59.5,-0.04993,9e-05,2.88778]
[1779480034988,39.3,75783.22,59.5,-0.04993,9e-05,2.88778]
[1779480039334,39.3,75781.73,59.5,-0.05006,9e-05,2.89365]
[1779480043465,39.29,75777.1,59.5,-0.05049,9e-05,2.9129]
[1779480045575,39.29,75779.31,59.5,-0.05027,9e-05,2.90311]
[1779480047562,39.29,75782.97,59.5,-0.04992,9e-05,2.88716]
[1779480051500,39.29,75782.59,59.5,-0.04995,9e-05,2.88833]
[1779480056590,39.28,75782.06,59.5,-0.04998,9e-05,2.8899]
[1779480061721,39.28,75783.17,59.5,-0.04986,9e-05,2.88456]
[1779480061941,39.28,75783.17,59.5,-0.04986,9e-05,2.88456]
[1779480062500,39.28,75785.89,59.5,-0.04961,9e-05,2.87284]
[1779480062877,39.28,75785.89,59.5,-0.04961,9e-05,2.87284]
[1779480063222,39.28,75785.89,59.5,-0.04961,9e-05,2.87284]
[1779480063693,39.28,75801.77,59.5,-0.04813,9e-05,2.80473]
[1779480066909,39.28,75807.88,59.5,-0.04757,9e-05,2.77886]
[1779480071296,39.28,75807.8,59.5,-0.04758,9e-05,2.77929]
[1779480076785,39.28,75812.8,59.5,-0.04714,9e-05,2.75885]
[1779480082062,39.28,75817.91,59.5,-0.04669,9e-05,2.73802]
[1779480083399,39.28,75818.14,59.5,-0.04668,9e-05,2.73729]
[1779480083833,39.28,75826.71,59.5,-0.04592,9e-05,2.70212]
[1779480084719,39.28,75826.71,59.5,-0.04592,9e-05,2.70212]
[1779480084841,39.29,75834.81,59.5,-0.04524,9e-05,2.67016]
[1779480085620,39.29,75834.81,59.5,-0.04524,9e-05,2.67016]
[1779480085848,39.28,75839.59,59.5,-0.04482,9e-05,2.65036]
[1779480089876,39.27,75849.0,59.5,-0.04398,8e-05,2.61037]
[1779480091737,39.27,75847.86,59.5,-0.04407,8e-05,2.61446]
[1779480091744,39.27,75847.86,59.5,-0.04407,8e-05,2.61446]
[1779480092277,39.27,75847.86,59.5,-0.04407,8e-05,2.61446]
[1779480094116,39.25,75852.33,59.5,-0.04348,8e-05,2.58455]
[1779480094119,39.25,75852.33,59.5,-0.04348,8e-05,2.58455]
[1779480096926,39.24,75862.3,59.5,-0.04261,8e-05,2.54331]
[1779480100399,39.23,75863.24,59.5,-0.04252,8e-05,2.53887]
[1779480104982,39.22,75870.9,59.5,-0.04185,8e-05,2.50676]
[1779480106303,39.22,75870.9,59.5,-0.04185,8e-05,2.50676]
[1779480106939,39.22,75872.36,59.5,-0.04173,8e-05,2.50075]
[1779480109759,39.22,75871.28,59.5,-0.04179,8e-05,2.50409]
[1779480110466,39.22,75871.28,59.5,-0.04179,8e-05,2.50409]
[1779480110509,39.21,75869.09,59.5,-0.04197,8e-05,2.51236]
[1779480114747,39.21,75869.44,59.5,-0.04191,8e-05,2.50973]
[1779480115729,39.21,75873.91,59.5,-0.04154,8e-05,2.49197]
[1779480116059,39.19,75880.55,59.5,-0.04095,8e-05,2.46347]
[1779480117676,39.19,75881.91,59.5,-0.04084,8e-05,2.45798]
[1779480117736,39.19,75881.91,59.5,-0.04084,8e-05,2.45798]
[1779480117951,39.19,75881.91,59.5,-0.04084,8e-05,2.45798]
[1779480117954,39.19,75881.91,59.5,-0.04084,8e-05,2.45798]
[1779480117961,39.19,75881.91,59.5,-0.04084,8e-05,2.45798]
[1779480118073,39.19,75873.37,59.5,-0.04152,8e-05,2.49089]
[1779480118589,39.19,75873.37,59.5,-0.04152,8e-05,2.49089]
[1779480120261,39.19,75868.75,59.5,-0.04189,8e-05,2.50866]
[1779480120272,39.19,75868.75,59.5,-0.04189,8e-05,2.50866]
[1779480120284,39.19,75868.75,59.5,-0.04189,8e-05,2.50866]
[1779480121094,39.17,75874.87,59.5,-0.04133,8e-05,2.4815]
[1779480123829,39.17,75879.36,59.5,-0.04096,8e-05,2.4636]
[1779480126049,39.17,75883.04,59.5,-0.04065,8e-05,2.44896]
[1779480126050,39.17,75883.04,59.5,-0.04065,8e-05,2.44896]
[1779480126084,39.17,75883.04,59.5,-0.04065,8e-05,2.44896]
[1779480126129,39.15,75875.94,59.5,-0.04118,8e-05,2.47449]
[1779480127136,39.14,75867.09,59.5,-0.04185,8e-05,2.50666]
[1779480127664,39.14,75867.09,59.5,-0.04185,8e-05,2.50666]
[1779480128494,39.13,75868.24,59.5,-0.0417,8e-05,2.49933]
[1779480128620,39.13,75868.24,59.5,-0.0417,8e-05,2.49933]
[1779480134191,39.06,75860.46,59.5,-0.04205,8e-05,2.51611]
[1779480137212,39.05,75850.37,59.5,-0.04287,8e-05,2.55514]
[1779480142247,39.04,75845.71,59.5,-0.04322,8e-05,2.57191]
[1779480147284,39.03,75846.84,59.5,-0.04308,8e-05,2.56555]
[1779480152319,39.02,75837.98,59.5,-0.04368,8e-05,2.59217]
[1779480154786,39.02,75836.95,59.5,-0.04376,8e-05,2.5959]
[1779480155276,39.02,75836.95,59.5,-0.04376,8e-05,2.5959]
[1779480156834,39.01,75841.35,59.5,-0.04336,8e-05,2.577]
[1779480157363,39.01,75843.07,59.5,-0.04321,8e-05,2.56973]
[1779480161877,39.02,75844.03,59.5,-0.04317,8e-05,2.56757]
[1779480161964,39.02,75844.03,59.5,-0.04317,8e-05,2.56757]
[1779480162397,39.02,75849.83,59.5,-0.04269,8e-05,2.54489]
[1779480162880,39.02,75849.83,59.5,-0.04269,8e-05,2.54489]
[1779480163304,39.02,75849.83,59.5,-0.04269,8e-05,2.54489]
[1779480165127,39.02,75850.84,59.5,-0.04259,8e-05,2.54022]
[1779480165419,39.02,75850.3,59.5,-0.04263,8e-05,2.54204]
[1779480169876,39.03,75850.52,59.5,-0.04265,8e-05,2.54297]
[1779480170103,39.03,75850.52,59.5,-0.04265,8e-05,2.54297]
[1779480170384,39.03,75850.52,59.5,-0.04265,8e-05,2.54297]
[1779480170386,39.03,75850.52,59.5,-0.04265,8e-05,2.54297]
[1779480170460,39.03,75853.31,59.5,-0.04243,8e-05,2.53237]
[1779480171754,39.03,75857.04,59.5,-0.04211,8e-05,2.51732]
[1779480177506,39.02,75849.06,59.5,-0.04273,8e-05,2.54695]
[1779480182541,39.01,75848.17,59.5,-0.04277,8e-05,2.54874]
[1779480186553,39.0,75847.35,59.5,-0.04282,8e-05,2.55096]
[1779480187465,39.0,75843.98,59.5,-0.0431,8e-05,2.56446]
[1779480192611,39.01,75843.34,59.5,-0.0432,8e-05,2.56907]
[1779480197646,39.02,75844.06,59.5,-0.04318,8e-05,2.56825]
[1779480202681,39.04,75827.16,59.5,-0.04466,9e-05,2.6384]
[1779480207716,39.04,75822.24,59.5,-0.04511,9e-05,2.65983]
[1779480211719,39.05,75827.25,59.5,-0.0447,9e-05,2.64028]
[1779480216780,39.06,75828.27,59.5,-0.04454,9e-05,2.63091]
[1779480219800,39.06,75822.18,59.5,-0.04508,9e-05,2.6566]
[1779480222821,39.07,75815.69,59.5,-0.04567,9e-05,2.684]
[1779480224322,39.07,75815.69,59.5,-0.04567,9e-05,2.684]
[1779480229497,39.07,75815.1,59.5,-0.04575,9e-05,2.68763]
[1779480229537,39.07,75815.1,59.5,-0.04575,9e-05,2.68763]
[1779480229577,39.07,75814.45,59.5,-0.04581,9e-05,2.69078]
[1779480230822,39.07,75819.48,59.5,-0.04537,9e-05,2.67013]
[1779480230877,39.07,75830.43,59.5,-0.04441,9e-05,2.62497]
[1779480231772,39.07,75830.43,59.5,-0.04441,9e-05,2.62497]
[1779480232485,39.07,75830.43,59.5,-0.04441,9e-05,2.62497]
[1779480234373,39.07,75831.35,59.5,-0.04433,9e-05,2.62106]
[1779480234576,39.07,75831.35,59.5,-0.04433,9e-05,2.62106]
[1779480235136,39.07,75831.31,59.5,-0.04435,9e-05,2.62191]
[1779480235193,39.08,75834.66,59.5,-0.04407,9e-05,2.60872]
[1779480235783,39.08,75834.66,59.5,-0.04407,9e-05,2.60872]
[1779480236412,39.08,75834.66,59.5,-0.04407,9e-05,2.60872]
[1779480236605,39.08,75834.66,59.5,-0.04407,9e-05,2.60872]
[1779480236496,39.07,75843.89,59.5,-0.04328,8e-05,2.57125]
[1779480236738,39.07,75843.89,59.5,-0.04328,8e-05,2.57125]
[1779480236921,39.07,75833.71,59.5,-0.04414,9e-05,2.61213]
[1779480237928,39.07,75820.96,59.5,-0.04523,9e-05,2.66356]
[1779480240949,39.06,75830.8,59.5,-0.04435,9e-05,2.62206]
[1779480241831,39.06,75830.8,59.5,-0.04435,9e-05,2.62206]
[1779480243854,39.06,75833.7,59.5,-0.04408,9e-05,2.6094]
[1779480247823,39.05,75829.28,59.5,-0.04443,9e-05,2.62554]
[1779480247998,39.05,75829.63,59.5,-0.04439,9e-05,2.62366]
[1779480249005,39.05,75820.53,59.5,-0.04518,9e-05,2.66104]
[1779480249717,39.05,75820.53,59.5,-0.04518,9e-05,2.66104]
[1779480249753,39.05,75820.53,59.5,-0.04518,9e-05,2.66104]
[1779480250012,39.05,75815.25,59.5,-0.04565,9e-05,2.68303]
[1779480255051,39.04,75811.1,59.5,-0.04596,9e-05,2.69742]
[1779480255862,39.04,75811.1,59.5,-0.04596,9e-05,2.69742]
[1779480255918,39.04,75811.1,59.5,-0.04596,9e-05,2.69742]
[1779480256604,39.04,75811.1,59.5,-0.04596,9e-05,2.69742]
[1779480257079,39.04,75808.42,59.5,-0.04619,9e-05,2.70817]
[1779480257178,39.03,75806.4,59.5,-0.04635,9e-05,2.71595]
[1779480260514,39.04,75799.08,59.5,-0.04702,9e-05,2.74693]
[1779480260843,39.04,75799.08,59.5,-0.04702,9e-05,2.74693]
[1779480260994,39.04,75799.08,59.5,-0.04702,9e-05,2.74693]
[1779480261589,39.04,75799.08,59.5,-0.04702,9e-05,2.74693]
[1779480262900,39.03,75790.27,59.5,-0.0478,9e-05,2.78332]
[1779480265124,39.03,75781.49,59.5,-0.04861,9e-05,2.82065]
[1779480265636,39.03,75781.49,59.5,-0.04861,9e-05,2.82065]
[1779480268429,39.03,75778.34,59.5,-0.04891,9e-05,2.83405]
[1779480270159,39.03,75787.56,59.5,-0.04806,9e-05,2.79498]
[1779480271141,39.03,75787.56,59.5,-0.04806,9e-05,2.79498]
[1779480277207,39.04,75783.5,59.5,-0.04832,9e-05,2.80527]
[1779480282243,39.04,75777.93,59.5,-0.04884,9e-05,2.82909]
[1779480283250,39.04,75784.99,59.5,-0.04819,9e-05,2.79914]
[1779480283658,39.04,75784.99,59.5,-0.04819,9e-05,2.79914]
[1779480283681,39.04,75784.99,59.5,-0.04819,9e-05,2.79914]
[1779480284257,39.04,75794.17,59.5,-0.04735,9e-05,2.76055]
[1779480287278,39.04,75800.33,59.5,-0.04681,9e-05,2.7352]
[1779480292314,39.04,75799.15,59.5,-0.04693,9e-05,2.74087]
[1779480293992,39.04,75798.91,59.5,-0.04695,9e-05,2.74202]
[1779480298589,39.05,75799.24,59.5,-0.04694,9e-05,2.7412]
[1779480303392,39.05,75806.5,59.5,-0.04631,9e-05,2.71189]
[1779480304857,39.05,75807.11,59.5,-0.04626,9e-05,2.70955]
[1779480309442,39.06,75817.66,59.5,-0.04535,9e-05,2.66703]
[1779480314477,39.11,75819.05,59.5,-0.04545,9e-05,2.67177]
[1779480316492,39.12,75819.26,59.5,-0.04548,9e-05,2.6734]
[1779480316550,39.12,75819.26,59.5,-0.04548,9e-05,2.6734]
[1779480316569,39.14,75819.24,59.5,-0.04553,9e-05,2.67595]
[1779480317038,39.14,75819.24,59.5,-0.04553,9e-05,2.67595]
[1779480320521,39.03,75810.85,59.5,-0.04582,9e-05,2.68898]
[1779480322576,39.0,75809.44,59.5,-0.04582,9e-05,2.68925]
[1779480326562,38.86,75816.67,59.5,-0.04464,9e-05,2.63368]
[1779480327570,38.84,75822.94,59.5,-0.04401,9e-05,2.60368]
[1779480332607,38.74,75822.05,59.5,-0.04357,9e-05,2.58106]
[1779480337632,38.67,75820.91,59.5,-0.04338,9e-05,2.57164]
[1779480342342,38.59,75824.43,59.5,-0.04276,8e-05,2.54194]
[1779480342676,38.57,75832.69,59.5,-0.04201,8e-05,2.50601]
[1779480347711,38.52,75833.23,59.5,-0.04173,8e-05,2.49287]
[1779480353753,38.5,75832.28,59.5,-0.04175,8e-05,2.49356]
[1779480354846,38.5,75832.28,59.5,-0.04175,8e-05,2.49356]
[1779480355575,38.5,75832.28,59.5,-0.04175,8e-05,2.49356]
[1779480356809,38.5,75832.48,59.5,-0.04174,8e-05,2.49314]
[1779480362820,38.49,75826.52,59.5,-0.04221,8e-05,2.51546]
[1779480365708,38.49,75824.37,59.5,-0.04238,8e-05,2.52383]
[1779480365803,38.49,75824.32,59.5,-0.04238,8e-05,2.52378]
[1779480365945,38.49,75824.32,59.5,-0.04238,8e-05,2.52378]
[1779480366790,38.49,75824.55,59.5,-0.04235,8e-05,2.5226]
[1779480367442,38.49,75824.55,59.5,-0.04235,8e-05,2.5226]
[1779480367970,38.49,75819.11,59.5,-0.04282,8e-05,2.54472]
[1779480367976,38.49,75819.11,59.5,-0.04282,8e-05,2.54472]
[1779480368029,38.49,75828.83,59.5,-0.042,8e-05,2.50572]
[1779480371444,38.49,75831.92,59.5,-0.04174,8e-05,2.49296]
[1779480372538,38.49,75830.93,59.5,-0.04181,8e-05,2.49648]
[1779480377925,38.48,75831.82,59.5,-0.04171,8e-05,2.49171]
[1779480378983,38.48,75831.82,59.5,-0.04171,8e-05,2.49171]
[1779480379044,38.48,75842.0,59.5,-0.04087,8e-05,2.45123]
[1779480379939,38.47,75852.82,59.5,-0.03997,8e-05,2.40752]
[1779480383967,38.46,75846.57,59.5,-0.04042,8e-05,2.42974]
[1779480384998,38.46,75846.57,59.5,-0.04042,8e-05,2.42974]
[1779480386988,38.45,75858.65,59.5,-0.0394,8e-05,2.37992]
[1779480388160,38.45,75858.65,59.5,-0.0394,8e-05,2.37992]
[1779480388166,38.45,75858.65,59.5,-0.0394,8e-05,2.37992]
[1779480388179,38.45,75865.84,59.5,-0.03883,8e-05,2.35205]
[1779480391758,38.45,75862.11,59.5,-0.03913,8e-05,2.36667]
[1779480392506,38.45,75863.09,59.5,-0.03895,8e-05,2.35614]
[1779480392878,38.42,75865.99,59.5,-0.03863,8e-05,2.34055]
[1779480393240,38.42,75865.99,59.5,-0.03863,8e-05,2.34055]
[1779480393298,38.4,75866.17,59.5,-0.03853,8e-05,2.33558]
[1779480395329,38.4,75866.62,59.5,-0.03849,8e-05,2.33386]
[1779480395671,38.4,75866.62,59.5,-0.03849,8e-05,2.33386]
[1779480397920,38.34,75868.51,59.5,-0.0381,8e-05,2.31457]
[1779480398507,38.34,75868.51,59.5,-0.0381,8e-05,2.31457]
[1779480404109,38.24,75869.23,59.5,-0.03767,8e-05,2.29317]
[1779480406134,38.23,75878.93,59.5,-0.03692,8e-05,2.25597]
[1779480411499,38.23,75881.64,59.5,-0.03669,8e-05,2.2447]
[1779480411540,38.23,75881.64,59.5,-0.03669,8e-05,2.2447]
[1779480412559,38.22,75880.56,59.5,-0.03676,8e-05,2.24822]
[1779480412629,38.22,75874.21,59.5,-0.03724,8e-05,2.27177]
[1779480413789,38.22,75874.21,59.5,-0.03724,8e-05,2.27177]
[1779480416875,38.22,75871.72,59.5,-0.03741,8e-05,2.28022]
[1779480417616,38.22,75871.72,59.5,-0.03741,8e-05,2.28022]
[1779480419801,38.21,75872.56,59.5,-0.03733,8e-05,2.27642]
[1779480420742,38.21,75872.62,59.5,-0.03732,8e-05,2.27557]
[1779480423254,38.21,75884.14,59.5,-0.03642,7e-05,2.23137]
[1779480425393,38.2,75883.89,59.5,-0.03644,7e-05,2.23207]
[1779480431310,38.2,75884.12,59.5,-0.03639,7e-05,2.22955]
[1779480436345,38.19,75891.98,59.5,-0.03578,7e-05,2.1993]
[1779480437621,38.19,75891.98,59.5,-0.03578,7e-05,2.1993]
[1779480443397,38.18,75897.14,59.5,-0.03538,7e-05,2.1791]
[1779480445173,38.18,75897.33,59.5,-0.03536,7e-05,2.17825]
[1779480445605,38.18,75897.33,59.5,-0.03536,7e-05,2.17825]
[1779480448501,38.18,75901.06,59.5,-0.03508,7e-05,2.1642]
[1779480449279,38.18,75899.48,59.5,-0.03519,7e-05,2.16983]
[1779480452460,38.18,75904.96,59.5,-0.03469,7e-05,2.14297]
[1779480457495,38.17,75908.76,59.5,-0.03441,7e-05,2.12882]
[1779480461071,38.17,75905.3,59.5,-0.03465,7e-05,2.14111]
[1779480461523,38.17,75898.85,59.5,-0.03512,7e-05,2.16445]
[1779480466558,38.17,75898.07,59.5,-0.03516,7e-05,2.1667]
[1779480471593,38.17,75902.71,59.5,-0.03481,7e-05,2.14924]
[1779480472458,38.17,75902.71,59.5,-0.03481,7e-05,2.14924]
[1779480474614,38.16,75911.43,59.5,-0.03419,7e-05,2.11752]
[1779480476402,38.16,75910.48,59.5,-0.03425,7e-05,2.1209]
[1779480478515,38.16,75911.19,59.5,-0.0342,7e-05,2.11824]
[1779480479558,38.16,75912.23,59.5,-0.03412,7e-05,2.11446]
[1779480481110,38.16,75907.49,59.5,-0.03446,7e-05,2.13146]
[1779480485253,38.16,75904.37,59.5,-0.03468,7e-05,2.14244]
[1779480485697,38.16,75910.19,59.5,-0.03426,7e-05,2.12136]
[1779480490735,38.16,75907.23,59.5,-0.03447,7e-05,2.13178]
[1779480495771,38.16,75901.89,59.5,-0.03484,7e-05,2.15074]
[1779480495983,38.16,75901.89,59.5,-0.03484,7e-05,2.15074]
[1779480497294,38.16,75902.01,59.5,-0.03483,7e-05,2.15021]
[1779480497901,38.16,75896.51,59.5,-0.03523,7e-05,2.17015]
[1779480499827,38.16,75892.24,59.5,-0.03554,7e-05,2.18566]
[1779480501994,38.15,75888.43,59.5,-0.03581,7e-05,2.19921]
[1779480502471,38.15,75888.43,59.5,-0.03581,7e-05,2.19921]
[1779480502473,38.15,75888.43,59.5,-0.03581,7e-05,2.19921]
[1779480502661,38.15,75888.43,59.5,-0.03581,7e-05,2.19921]
[1779480502819,38.15,75878.21,59.5,-0.03657,8e-05,2.23695]
[1779480503847,38.15,75878.21,59.5,-0.03657,8e-05,2.23695]
[1779480508860,38.15,75876.48,59.5,-0.03668,8e-05,2.24217]
[1779480514908,38.14,75873.32,59.5,-0.03678,8e-05,2.24561]
[1779480519943,38.13,75874.0,59.5,-0.0367,8e-05,2.24178]
[1779480524978,38.12,75874.05,59.5,-0.03667,8e-05,2.24033]
[1779480530014,38.12,75871.42,59.5,-0.03684,8e-05,2.2489]
[1779480534394,38.11,75869.57,59.5,-0.03697,8e-05,2.25506]
[1779480540086,38.1,75871.56,59.5,-0.03678,8e-05,2.24568]
[1779480545121,38.09,75868.71,59.5,-0.03697,8e-05,2.25509]
[1779480550156,38.09,75867.7,59.5,-0.03702,8e-05,2.25752]
[1779480551417,38.09,75867.7,59.5,-0.03702,8e-05,2.25752]
[1779480557205,38.08,75869.48,59.5,-0.03685,8e-05,2.24893]
[1779480561077,38.08,75868.86,59.5,-0.03689,8e-05,2.251]
[1779480564301,38.07,75873.97,59.5,-0.03648,8e-05,2.23054]
[1779480564454,38.07,75873.97,59.5,-0.03648,8e-05,2.23054]
[1779480570296,37.99,75877.95,59.5,-0.03588,7e-05,2.20095]
[1779480571094,37.99,75877.95,59.5,-0.03588,7e-05,2.20095]
[1779480571690,37.99,75877.95,59.5,-0.03588,7e-05,2.20095]
[1779480571700,37.97,75882.37,59.5,-0.03539,7e-05,2.17468]
[1779480573317,37.96,75889.04,59.5,-0.03488,7e-05,2.14892]
[1779480574554,37.96,75889.04,59.5,-0.03488,7e-05,2.14892]
[1779480576338,37.95,75907.54,59.5,-0.03351,7e-05,2.08012]
[1779480581373,37.95,75911.08,59.5,-0.03327,7e-05,2.06762]
[1779480586408,37.96,75909.95,59.5,-0.03335,7e-05,2.07191]
[1779480591443,37.96,75910.17,59.5,-0.03334,7e-05,2.07136]
[1779480596478,37.96,75911.24,59.5,-0.03327,7e-05,2.06783]
[1779480601513,37.96,75917.05,59.5,-0.03287,7e-05,2.0476]
[1779480603527,37.96,75924.61,59.5,-0.03235,7e-05,2.02113]
[1779480604869,37.96,75924.61,59.5,-0.03235,7e-05,2.02113]
[1779480604904,37.96,75924.61,59.5,-0.03235,7e-05,2.02113]
[1779480605234,37.96,75930.04,59.5,-0.03199,7e-05,2.00244]
[1779480610579,37.97,75932.55,59.5,-0.03184,7e-05,1.99481]
[1779480615618,37.97,75931.89,59.5,-0.0319,7e-05,1.99796]
[1779480617152,37.97,75928.1,59.5,-0.03216,7e-05,2.0113]
[1779480617635,37.97,75919.9,59.5,-0.03273,7e-05,2.04016]
[1779480618619,37.97,75919.9,59.5,-0.03273,7e-05,2.04016]
[1779480623689,37.98,75918.19,59.5,-0.03285,7e-05,2.04671]
[1779480628719,37.98,75917.35,59.5,-0.03292,7e-05,2.0501]
[1779480633754,37.98,75912.19,59.5,-0.03319,7e-05,2.06245]
[1779480638789,37.98,75913.45,59.5,-0.03311,7e-05,2.05833]
[1779480642734,37.99,75914.76,59.5,-0.03302,7e-05,2.05394]
[1779480647853,37.99,75914.64,59.5,-0.03304,7e-05,2.05485]
[1779480652888,37.99,75918.02,59.5,-0.03282,7e-05,2.0434]
[1779480657923,37.99,75917.62,59.5,-0.03286,7e-05,2.04535]
[1779480660974,37.99,75915.84,59.5,-0.03298,7e-05,2.05184]
[1779480668015,38.0,75906.44,59.5,-0.03365,7e-05,2.0857]
[1779480668609,38.0,75909.15,59.5,-0.03346,7e-05,2.07606]
[1779480671960,38.0,75910.87,59.5,-0.03334,7e-05,2.07011]
[1779480672270,38.0,75914.14,59.5,-0.03312,7e-05,2.05856]
[1779480672716,38.0,75914.14,59.5,-0.03312,7e-05,2.05856]
[1779480678066,38.0,75914.35,59.5,-0.03311,7e-05,2.05832]
[1779480683101,38.0,75915.71,59.5,-0.03302,7e-05,2.05393]
[1779480688137,38.01,75914.94,59.5,-0.03309,7e-05,2.0571]
[1779480690151,38.01,75904.38,59.5,-0.03383,7e-05,2.09489]
[1779480695186,38.01,75898.64,59.5,-0.03415,7e-05,2.1092]
[1779480700221,38.01,75898.12,59.5,-0.03418,7e-05,2.11105]
[1779480705256,38.01,75899.83,59.5,-0.03406,7e-05,2.10487]
[1779480712311,38.01,75898.11,59.5,-0.03418,7e-05,2.11105]
[1779480717346,38.01,75897.55,59.5,-0.03422,7e-05,2.11303]
[1779480720804,38.01,75897.22,59.5,-0.03424,7e-05,2.11419]
[1779480727416,38.01,75892.78,59.5,-0.03456,7e-05,2.13008]
[1779480729429,38.01,75899.33,59.5,-0.03409,7e-05,2.10632]
[1779480733458,38.0,75886.51,59.5,-0.03501,7e-05,2.15275]
[1779480736479,38.0,75880.67,59.5,-0.03544,7e-05,2.17394]
[1779480741514,38.0,75880.55,59.5,-0.03543,7e-05,2.17376]
[1779480746549,38.0,75879.78,59.5,-0.03548,7e-05,2.17596]
[1779480751584,37.99,75879.56,59.5,-0.03538,7e-05,2.16963]
[1779480755441,37.99,75878.12,59.5,-0.03548,7e-05,2.17445]
[1779480759023,37.99,75877.22,59.5,-0.03554,7e-05,2.17735]
[1779480759472,37.99,75873.29,59.5,-0.03583,7e-05,2.19176]
[1779480759641,37.99,75865.36,59.5,-0.03642,8e-05,2.22113]
[1779480760867,37.99,75865.36,59.5,-0.03642,8e-05,2.22113]
[1779480761506,37.99,75864.01,59.5,-0.03653,8e-05,2.22676]
[1779480761654,37.99,75863.94,59.5,-0.03655,8e-05,2.22759]
[1779480764677,37.99,75854.28,59.5,-0.03727,8e-05,2.26337]
[1779480765628,37.99,75854.28,59.5,-0.03727,8e-05,2.26337]
[1779480765666,37.99,75854.28,59.5,-0.03727,8e-05,2.26337]
[1779480765947,37.99,75854.28,59.5,-0.03727,8e-05,2.26337]
[1779480767688,37.96,75851.67,59.5,-0.03736,8e-05,2.26776]
[1779480767703,37.96,75851.67,59.5,-0.03736,8e-05,2.26776]
[1779480772735,37.88,75851.14,59.5,-0.0371,8e-05,2.25455]
[1779480776469,37.84,75850.4,59.5,-0.03701,8e-05,2.25027]
[1779480781799,37.78,75845.14,59.5,-0.03719,8e-05,2.25882]
[1779480784820,37.75,75852.15,59.5,-0.03655,8e-05,2.2271]
[1779480786834,37.75,75866.2,59.5,-0.03548,7e-05,2.1742]
[1779480788849,37.75,75873.37,59.5,-0.03495,7e-05,2.14755]
[1779480793541,37.75,75872.98,59.5,-0.03497,7e-05,2.14873]
[1779480797105,37.75,75873.12,59.5,-0.03496,7e-05,2.14811]
[1779480801435,37.75,75874.46,59.5,-0.03485,7e-05,2.14286]
[1779480801940,37.79,75874.75,59.5,-0.03498,7e-05,2.14903]
[1779480803358,37.79,75874.25,59.5,-0.03503,7e-05,2.15159]
[1779480811627,37.86,75875.27,59.5,-0.03509,7e-05,2.15342]
[1779480811662,37.86,75875.27,59.5,-0.03509,7e-05,2.15342]
[1779480811669,37.86,75875.27,59.5,-0.03509,7e-05,2.15342]
[1779480811867,37.86,75875.27,59.5,-0.03509,7e-05,2.15342]
[1779480812012,37.86,75882.47,59.5,-0.03458,7e-05,2.12777]
[1779480812585,37.86,75882.47,59.5,-0.03458,7e-05,2.12777]
[1779480812612,37.86,75882.47,59.5,-0.03458,7e-05,2.12777]
[1779480813019,37.9,75885.13,59.5,-0.03453,7e-05,2.12542]
[1779480815267,37.9,75886.23,59.5,-0.03445,7e-05,2.12135]
[1779480819816,37.9,75886.67,59.5,-0.03442,7e-05,2.11964]
[1779480820068,37.9,75888.23,59.5,-0.0343,7e-05,2.11395]
[1779480825103,38.09,75888.23,59.5,-0.03501,7e-05,2.14986]
[1779480825665,38.09,75888.23,59.5,-0.03501,7e-05,2.14986]
[1779480825699,38.09,75888.23,59.5,-0.03501,7e-05,2.14986]
[1779480826110,38.13,75885.79,59.5,-0.03533,7e-05,2.16545]
[1779480827172,38.13,75885.79,59.5,-0.03533,7e-05,2.16545]
[1779480827461,38.13,75885.81,59.5,-0.03532,7e-05,2.16525]
[1779480827855,38.13,75885.81,59.5,-0.03532,7e-05,2.16525]
[1779480828778,38.13,75885.63,59.5,-0.03533,7e-05,2.16578]
[1779480834166,38.12,75886.18,59.5,-0.03528,7e-05,2.16299]
[1779480839201,38.12,75886.72,59.5,-0.03522,7e-05,2.16038]
[1779480840992,38.12,75886.73,59.5,-0.03522,7e-05,2.16021]
[1779480846251,38.12,75886.47,59.5,-0.03522,7e-05,2.16039]
[1779480849836,38.12,75886.6,59.5,-0.03521,7e-05,2.15979]
[1779480855313,38.11,75885.61,59.5,-0.03526,7e-05,2.16231]
[1779480860348,38.11,75882.28,59.5,-0.03549,7e-05,2.17378]
[1779480864376,38.1,75874.12,59.5,-0.03609,7e-05,2.20326]
[1779480869412,38.1,75874.32,59.5,-0.03605,7e-05,2.20152]
[1779480874446,38.09,75865.47,59.5,-0.0366,8e-05,2.22686]
[1779480878297,38.09,75865.32,59.5,-0.03659,8e-05,2.22673]
[1779480881707,38.08,75865.23,59.5,-0.03659,8e-05,2.22637]
[1779480882317,38.08,75863.99,59.5,-0.03668,8e-05,2.23079]
[1779480882844,38.08,75863.99,59.5,-0.03668,8e-05,2.23079]
[1779480883274,38.08,75863.99,59.5,-0.03668,8e-05,2.23079]
[1779480882937,38.08,75852.88,59.5,-0.03753,8e-05,2.2726]
[1779480883977,38.08,75846.26,59.5,-0.03804,8e-05,2.29794]
[1779480889551,38.09,75843.16,59.5,-0.0383,8e-05,2.31036]
[1779480894586,38.09,75844.89,59.5,-0.03817,8e-05,2.30423]
[1779480896199,38.09,75844.89,59.5,-0.03817,8e-05,2.30423]
[1779480896262,38.09,75847.5,59.5,-0.03797,8e-05,2.29446]
[1779480896464,38.09,75847.5,59.5,-0.03797,8e-05,2.29446]
[1779480896600,38.09,75845.07,59.5,-0.03816,8e-05,2.30376]
[1779480898594,38.09,75843.83,59.5,-0.03826,8e-05,2.30864]
[1779480898614,38.09,75843.0,59.5,-0.03833,8e-05,2.31195]
[1779480899474,38.09,75843.0,59.5,-0.03833,8e-05,2.31195]
[1779480899621,38.09,75841.4,59.5,-0.03846,8e-05,2.3182]
[1779480903649,38.09,75835.37,59.5,-0.03894,8e-05,2.34184]
[1779480905240,38.09,75835.37,59.5,-0.03894,8e-05,2.34184]
[1779480905243,38.09,75835.37,59.5,-0.03894,8e-05,2.34184]
[1779480905291,38.09,75835.37,59.5,-0.03894,8e-05,2.34184]
[1779480910698,38.1,75842.55,59.5,-0.03838,8e-05,2.31461]
[1779480913172,38.1,75845.53,59.5,-0.03815,8e-05,2.30326]
[1779480918754,38.1,75840.53,59.5,-0.03856,8e-05,2.32322]
[1779480924089,38.1,75839.89,59.5,-0.03862,8e-05,2.32602]
[1779480925996,38.1,75831.59,59.5,-0.03928,8e-05,2.3583]
[1779480926069,38.1,75831.92,59.5,-0.03926,8e-05,2.35708]
[1779480926580,38.1,75831.92,59.5,-0.03926,8e-05,2.35708]
[1779480927830,38.1,75832.18,59.5,-0.03924,8e-05,2.35609]
[1779480928828,38.1,75845.28,59.5,-0.0382,8e-05,2.3056]
[1779480934114,38.11,75845.21,59.5,-0.03811,8e-05,2.29959]
[1779480939905,38.11,75843.13,59.5,-0.03829,8e-05,2.30834]
[1779480944434,38.11,75842.57,59.5,-0.03834,8e-05,2.31092]
[1779480944940,38.11,75854.12,59.5,-0.03743,8e-05,2.26654]
[1779480945677,38.11,75854.12,59.5,-0.03743,8e-05,2.26654]
[1779480949469,38.1,75857.13,59.5,-0.03718,8e-05,2.25408]
[1779480954003,38.1,75862.88,59.5,-0.03672,8e-05,2.23119]
[1779480959038,38.09,75863.63,59.5,-0.03664,8e-05,2.22727]
[1779480961516,38.09,75863.7,59.5,-0.03662,8e-05,2.22659]
[1779480965085,38.08,75870.27,59.5,-0.03611,7e-05,2.20124]
[1779480968106,38.08,75885.15,59.5,-0.035,7e-05,2.14601]
[1779480968635,38.08,75885.15,59.5,-0.035,7e-05,2.14601]
[1779480969155,38.08,75885.15,59.5,-0.035,7e-05,2.14601]
[1779480978176,38.08,75888.98,59.5,-0.03471,7e-05,2.13145]
[1779480983211,38.08,75888.41,59.5,-0.03474,7e-05,2.13316]
[1779480987536,38.07,75883.78,59.5,-0.03506,7e-05,2.14872]
[1779480992335,38.05,75882.92,59.5,-0.03494,7e-05,2.14121]
[1779480998316,38.04,75883.04,59.5,-0.03491,7e-05,2.1401]
[1779480998456,38.04,75883.04,59.5,-0.03491,7e-05,2.1401]
[1779480998529,38.04,75883.04,59.5,-0.03491,7e-05,2.1401]
[1779481004357,38.03,75883.53,59.5,-0.03483,7e-05,2.13575]
[1779481009392,38.03,75882.65,59.5,-0.03488,7e-05,2.1385]
[1779481012414,38.03,75892.75,59.5,-0.03415,7e-05,2.10164]
[1779481017449,38.03,75897.2,59.5,-0.03383,7e-05,2.08561]
[1779481022484,38.03,75894.67,59.5,-0.03401,7e-05,2.0947]
[1779481026512,38.02,75886.82,59.5,-0.03457,7e-05,2.12294]
[1779481031550,38.02,75876.18,59.5,-0.03534,7e-05,2.16143]
[1779481036585,38.01,75878.05,59.5,-0.03517,7e-05,2.15291]
[1779481037961,38.01,75878.05,59.5,-0.03517,7e-05,2.15291]
[1779481038007,38.01,75878.05,59.5,-0.03517,7e-05,2.15291]
[1779481038008,38.01,75878.05,59.5,-0.03517,7e-05,2.15291]
[1779481041952,38.01,75879.78,59.5,-0.03504,7e-05,2.14619]
[1779481041959,38.01,75879.78,59.5,-0.03504,7e-05,2.14619]
[1779481041964,38.01,75879.78,59.5,-0.03504,7e-05,2.14619]
[1779481047661,38.01,75874.2,59.5,-0.03543,7e-05,2.16594]
[1779481053130,38.01,75873.88,59.5,-0.03535,7e-05,2.16011]
[1779481055720,38.0,75880.39,59.5,-0.03486,7e-05,2.13586]
[1779481059748,38.0,75888.25,59.5,-0.03429,7e-05,2.10711]
[1779481064789,38.0,75895.16,59.5,-0.03379,7e-05,2.08215]
[1779481065975,38.0,75895.16,59.5,-0.03379,7e-05,2.08215]
[1779481066067,38.0,75895.16,59.5,-0.03379,7e-05,2.08215]
[1779481067016,38.0,75897.27,59.5,-0.03364,7e-05,2.07461]
[1779481073853,38.0,75895.64,59.5,-0.03376,7e-05,2.08062]
[1779481075270,38.0,75895.64,59.5,-0.03376,7e-05,2.08062]
[1779481076202,38.0,75895.64,59.5,-0.03376,7e-05,2.08068]
[1779481081909,38.0,75894.61,59.5,-0.03384,7e-05,2.0845]
[1779481086944,38.0,75895.18,59.5,-0.0338,7e-05,2.08257]
[1779481091978,38.0,75895.64,59.5,-0.03377,7e-05,2.08111]
[1779481097017,38.01,75892.12,59.5,-0.03402,7e-05,2.09386]
[1779481102052,38.01,75894.39,59.5,-0.03386,7e-05,2.08582]
[1779481104250,38.01,75894.36,59.5,-0.03387,7e-05,2.08595]
[1779481106082,38.01,75903.34,59.5,-0.03323,7e-05,2.05403]
[1779481110813,38.01,75901.16,59.5,-0.03339,7e-05,2.06199]
[1779481112931,38.01,75901.37,59.5,-0.03328,7e-05,2.05501]
[1779481114115,38.01,75901.28,59.5,-0.03329,7e-05,2.05547]
[1779481116175,38.01,75894.26,59.5,-0.03379,7e-05,2.08071]
[1779481119197,38.01,75884.16,59.5,-0.03452,7e-05,2.11721]
[1779481121357,38.01,75881.74,59.5,-0.03469,7e-05,2.12597]
[1779481123225,38.01,75869.45,59.5,-0.0356,7e-05,2.17082]
[1779481123600,38.01,75869.45,59.5,-0.0356,7e-05,2.17082]
[1779481129123,38.01,75865.45,59.5,-0.03588,7e-05,2.18498]
[1779481130148,38.01,75866.52,59.5,-0.0358,7e-05,2.18088]
[1779481134443,38.0,75864.69,59.5,-0.03593,7e-05,2.18715]
[1779481140344,37.98,75861.97,59.5,-0.03605,8e-05,2.19351]
[1779481141454,37.98,75861.97,59.5,-0.03605,8e-05,2.19351]
[1779481147401,37.98,75862.15,59.5,-0.03602,8e-05,2.19198]
[1779481148500,37.98,75860.32,59.5,-0.03616,8e-05,2.19865]
[1779481148580,37.98,75851.62,59.5,-0.03682,8e-05,2.23108]
[1779481149629,37.98,75846.04,59.5,-0.03724,8e-05,2.25195]
[1779481152642,37.97,75839.52,59.5,-0.03773,8e-05,2.27597]
[1779481157283,37.97,75832.7,59.5,-0.03825,8e-05,2.30094]
[1779481159477,37.96,75823.43,59.5,-0.03896,8e-05,2.33573]
[1779481160392,37.96,75823.43,59.5,-0.03896,8e-05,2.33573]
[1779481165519,37.95,75827.48,59.5,-0.03859,8e-05,2.31763]
[1779481168540,37.94,75837.26,59.5,-0.0378,8e-05,2.27898]
[1779481172811,37.94,75839.44,59.5,-0.0375,8e-05,2.26284]
[1779481178614,37.93,75842.44,59.5,-0.03724,8e-05,2.24992]
[1779481183648,37.92,75844.23,59.5,-0.03707,8e-05,2.24194]
[1779481185664,37.92,75850.72,59.5,-0.03657,8e-05,2.21704]
[1779481190770,37.91,75850.71,59.5,-0.03655,8e-05,2.21633]
[1779481196743,37.91,75848.46,59.5,-0.0367,8e-05,2.22337]
[1779481201517,37.9,75851.55,59.5,-0.03645,8e-05,2.21115]
[1779481206813,37.9,75849.8,59.5,-0.03655,8e-05,2.21636]
[1779481211849,37.89,75846.18,59.5,-0.03681,8e-05,2.22893]
[1779481217341,37.89,75848.79,59.5,-0.03659,8e-05,2.21824]
[1779481222926,37.88,75849.54,59.5,-0.03651,8e-05,2.21399]
[1779481227347,37.85,75849.9,63.5,-0.03636,8e-05,2.20678]
[1779481227370,37.85,75849.9,63.5,-0.03636,8e-05,2.20678]
[1779481232996,37.78,75844.75,63.5,-0.0364,8e-05,2.20678]
[1779481235012,37.76,75836.7,63.5,-0.03694,8e-05,2.23368]
[1779481236857,37.75,75836.14,63.5,-0.03695,8e-05,2.23398]
[1779481237876,37.74,75835.53,63.5,-0.03695,8e-05,2.23405]
[1779481238007,37.74,75835.53,63.5,-0.03695,8e-05,2.23405]
[1779481242077,37.68,75827.68,63.5,-0.03734,8e-05,2.25298]
[1779481246107,37.66,75810.18,63.5,-0.03866,8e-05,2.31743]
[1779481247905,37.66,75808.08,63.5,-0.03883,8e-05,2.32536]
[1779481248013,37.66,75808.08,63.5,-0.03883,8e-05,2.32536]
[1779481248497,37.66,75808.08,63.5,-0.03883,8e-05,2.32536]
[1779481248849,37.66,75808.09,63.5,-0.03881,8e-05,2.32459]
[1779481249204,37.66,75808.09,63.5,-0.03881,8e-05,2.32459]
[1779481249563,37.66,75808.09,63.5,-0.03881,8e-05,2.32459]
[1779481252151,37.65,75815.17,63.5,-0.03821,8e-05,2.29559]
[1779481257185,37.64,75815.32,63.5,-0.03817,8e-05,2.2934]
[1779481261216,37.64,75808.41,63.5,-0.0387,8e-05,2.31893]
[1779481261988,37.64,75808.41,63.5,-0.0387,8e-05,2.31893]
[1779481267258,37.62,75807.18,63.5,-0.03875,8e-05,2.32154]
[1779481272293,37.61,75808.8,63.5,-0.03858,8e-05,2.31337]
[1779481279026,37.61,75812.0,63.5,-0.0383,8e-05,2.29956]
[1779481281355,37.6,75823.03,63.5,-0.03739,8e-05,2.25535]
[1779481282959,37.6,75825.58,63.5,-0.03719,8e-05,2.24533]
[1779481284041,37.58,75827.08,63.5,-0.03702,8e-05,2.23726]
[1779481284448,37.58,75827.08,63.5,-0.03702,8e-05,2.23726]
[1779481284845,37.57,75827.35,63.5,-0.03696,8e-05,2.23404]
[1779481284847,37.57,75827.35,63.5,-0.03696,8e-05,2.23404]
[1779481286766,37.55,75833.41,63.5,-0.03641,8e-05,2.20706]
[1779481288497,37.55,75836.34,63.5,-0.03618,8e-05,2.19582]
[1779481288638,37.55,75836.34,63.5,-0.03618,8e-05,2.19582]
[1779481289412,37.55,75844.21,63.5,-0.03558,8e-05,2.16602]
[1779481290946,37.55,75845.3,63.5,-0.03549,8e-05,2.16185]
[1779481296391,37.55,75847.67,63.5,-0.03521,7e-05,2.14613]
[1779481296522,37.55,75847.67,63.5,-0.03521,7e-05,2.14613]
[1779481299484,37.55,75857.37,63.5,-0.03448,7e-05,2.11018]
[1779481302181,37.55,75858.1,63.5,-0.03443,7e-05,2.10746]
[1779481305424,37.55,75859.07,63.5,-0.03436,7e-05,2.10391]
[1779481305426,37.55,75859.07,63.5,-0.03436,7e-05,2.10391]
[1779481305529,37.55,75865.63,63.5,-0.03388,7e-05,2.07998]
[1779481307834,37.55,75870.03,63.5,-0.03357,7e-05,2.06415]
[1779481308552,37.55,75876.09,63.5,-0.03313,7e-05,2.04233]
[1779481310482,37.55,75876.9,63.5,-0.03307,7e-05,2.03943]
[1779481313220,37.55,75884.17,63.5,-0.03256,7e-05,2.0135]
[1779481316610,37.55,75877.05,63.5,-0.03306,7e-05,2.03889]
[1779481317617,37.55,75866.88,63.5,-0.03379,7e-05,2.07555]
[1779481320638,37.55,75860.52,63.5,-0.03425,7e-05,2.09871]
[1779481321065,37.55,75860.52,63.5,-0.03425,7e-05,2.09871]
[1779481323659,37.55,75868.05,63.5,-0.03371,7e-05,2.07131]
[1779481328694,37.55,75869.76,63.5,-0.03358,7e-05,2.06512]
[1779481333729,37.55,75869.63,63.5,-0.03359,7e-05,2.06559]
[1779481338616,37.55,75869.76,63.5,-0.03358,7e-05,2.06512]
[1779481341959,37.55,75868.41,63.5,-0.03369,7e-05,2.07018]
[1779481341986,37.55,75868.41,63.5,-0.03369,7e-05,2.07018]
[1779481341994,37.55,75868.41,63.5,-0.03369,7e-05,2.07018]
[1779481342470,37.55,75868.41,63.5,-0.03369,7e-05,2.07018]
[1779481347827,37.55,75868.86,63.5,-0.03366,7e-05,2.06885]
[1779481353802,37.55,75868.53,63.5,-0.03359,7e-05,2.06384]
[1779481353869,37.55,75861.34,63.5,-0.03411,7e-05,2.09005]
[1779481357788,37.55,75859.99,63.5,-0.03421,7e-05,2.09497]
[1779481357833,37.55,75858.05,63.5,-0.03435,7e-05,2.10207]
[1779481358152,37.55,75858.05,63.5,-0.03435,7e-05,2.10207]
[1779481358220,37.55,75858.05,63.5,-0.03435,7e-05,2.10207]
[1779481358576,37.55,75858.05,63.5,-0.03435,7e-05,2.10207]
[1779481358609,37.55,75838.93,63.5,-0.03578,8e-05,2.17276]
[1779481359015,37.55,75838.93,63.5,-0.03578,8e-05,2.17276]
[1779481359201,37.55,75838.93,63.5,-0.03578,8e-05,2.17276]
[1779481359267,37.55,75830.89,63.5,-0.03639,8e-05,2.20286]
[1779481364947,37.54,75830.08,63.5,-0.03643,8e-05,2.20505]
[1779481369981,37.54,75829.77,63.5,-0.03644,8e-05,2.20536]
[1779481371504,37.54,75829.77,63.5,-0.03644,8e-05,2.20536]
[1779481372531,37.54,75829.67,63.5,-0.03644,8e-05,2.2054]
[1779481377432,37.54,75832.49,63.5,-0.03621,8e-05,2.19415]
[1779481377770,37.54,75832.49,63.5,-0.03621,8e-05,2.19415]
[1779481378041,37.53,75838.62,63.5,-0.03574,8e-05,2.17081]
[1779481383075,37.53,75842.27,63.5,-0.03545,8e-05,2.15674]
[1779481390125,37.53,75843.8,63.5,-0.03533,8e-05,2.15048]
[1779481395186,37.53,75843.79,63.5,-0.03532,8e-05,2.15023]
[1779481397129,37.53,75843.7,63.5,-0.03533,8e-05,2.15043]
[1779481402209,37.52,75844.71,63.5,-0.03524,7e-05,2.14628]
[1779481403873,37.52,75844.84,63.5,-0.03523,7e-05,2.14574]
[1779481405455,37.52,75845.11,63.5,-0.03521,7e-05,2.14467]
[1779481407244,37.52,75852.82,63.5,-0.03463,7e-05,2.11598]
[1779481411273,37.52,75860.85,63.5,-0.03394,7e-05,2.08007]
[1779481411922,37.52,75860.85,63.5,-0.03394,7e-05,2.08007]
[1779481412280,37.52,75868.28,63.5,-0.03341,7e-05,2.05318]
[1779481414517,37.52,75869.35,63.5,-0.03333,7e-05,2.04937]
[1779481419100,37.53,75869.22,63.5,-0.03335,7e-05,2.0504]
[1779481419205,37.53,75869.22,63.5,-0.03335,7e-05,2.0504]
[1779481419329,37.53,75861.66,63.5,-0.0339,7e-05,2.07776]
[1779481422577,37.53,75859.53,63.5,-0.03406,7e-05,2.08566]
[1779481422586,37.53,75859.53,63.5,-0.03406,7e-05,2.08566]
[1779481423771,37.53,75859.53,63.5,-0.03406,7e-05,2.08572]
[1779481425433,37.53,75859.11,63.5,-0.03409,7e-05,2.08731]
[1779481425790,37.53,75859.11,63.5,-0.03409,7e-05,2.08731]
[1779481431413,37.53,75857.95,63.5,-0.03418,7e-05,2.0917]
[1779481432455,37.53,75857.95,63.5,-0.03418,7e-05,2.0917]
[1779481433430,37.53,75865.71,63.5,-0.03361,7e-05,2.06352]
[1779481434461,37.53,75865.71,63.5,-0.03361,7e-05,2.06352]
[1779481434463,37.53,75865.71,63.5,-0.03361,7e-05,2.06352]
[1779481437116,37.53,75869.07,63.5,-0.03338,7e-05,2.05162]
[1779481437366,37.53,75869.07,63.5,-0.03338,7e-05,2.05162]
[1779481437412,37.53,75869.07,63.5,-0.03338,7e-05,2.05162]
[1779481437422,37.53,75869.07,63.5,-0.03338,7e-05,2.05162]
[1779481437819,37.53,75869.07,63.5,-0.03338,7e-05,2.05162]
[1779481437846,37.53,75869.07,63.5,-0.03338,7e-05,2.05162]
[1779481437856,37.53,75839.79,63.5,-0.03553,8e-05,2.15912]
[1779481438752,37.53,75839.79,63.5,-0.03553,8e-05,2.15912]
[1779481440090,37.53,75835.87,63.5,-0.03583,8e-05,2.17357]
[1779481440098,37.53,75835.87,63.5,-0.03583,8e-05,2.17357]
[1779481442482,37.53,75835.51,63.5,-0.03585,8e-05,2.17469]
[1779481442537,37.53,75835.51,63.5,-0.03585,8e-05,2.17469]
[1779481443405,37.53,75834.82,63.5,-0.0359,8e-05,2.17716]
[1779481443934,37.53,75834.1,63.5,-0.03595,8e-05,2.17975]
[1779481445259,37.53,75834.26,63.5,-0.03594,8e-05,2.17902]
[1779481446565,37.53,75834.26,63.5,-0.03594,8e-05,2.17902]
[1779481446951,37.52,75832.59,63.5,-0.03606,8e-05,2.18505]
[1779481447334,37.52,75832.59,63.5,-0.03606,8e-05,2.18505]
[1779481448331,37.52,75832.53,63.5,-0.03606,8e-05,2.18514]
[1779481449794,37.52,75834.91,63.5,-0.03588,8e-05,2.17605]
[1779481450799,37.52,75836.28,63.5,-0.03577,8e-05,2.17079]
[1779481456599,37.52,75837.21,63.5,-0.03569,8e-05,2.1666]
[1779481463648,37.51,75835.91,63.5,-0.03577,8e-05,2.17075]
[1779481467880,37.51,75840.11,63.5,-0.03545,8e-05,2.15471]
[1779481467678,37.51,75845.85,63.5,-0.03501,7e-05,2.13329]
[1779481472455,37.51,75842.52,63.5,-0.03516,7e-05,2.13893]
[1779481472713,37.51,75836.57,63.5,-0.03561,8e-05,2.16105]
[1779481473461,37.51,75836.57,63.5,-0.03561,8e-05,2.16105]
[1779481473782,37.51,75836.57,63.5,-0.03561,8e-05,2.16105]
[1779481474827,37.51,75837.35,63.5,-0.03554,8e-05,2.15804]
[1779481477789,37.51,75842.72,63.5,-0.03514,7e-05,2.1378]
[1779481477927,37.51,75842.72,63.5,-0.03514,7e-05,2.1378]
[1779481483790,37.51,75841.68,63.5,-0.03521,8e-05,2.14126]
[1779481488078,37.51,75844.86,63.5,-0.03496,7e-05,2.12929]
[1779481492556,37.5,75840.73,63.5,-0.03527,8e-05,2.14447]
[1779481493867,37.5,75849.71,63.5,-0.0346,7e-05,2.11112]
[1779481494047,37.5,75849.71,63.5,-0.0346,7e-05,2.11112]
[1779481494552,37.5,75849.71,63.5,-0.0346,7e-05,2.11112]
[1779481494555,37.5,75849.71,63.5,-0.0346,7e-05,2.11112]
[1779481494557,37.5,75849.71,63.5,-0.0346,7e-05,2.11112]
[1779481499908,37.5,75853.46,63.5,-0.03432,7e-05,2.09743]
[1779481503735,37.5,75850.82,63.5,-0.03452,7e-05,2.10714]
[1779481503937,37.5,75831.24,63.5,-0.03599,8e-05,2.17997]
[1779481504944,37.5,75823.37,63.5,-0.03659,8e-05,2.2096]
[1779481506724,37.5,75825.18,63.5,-0.03645,8e-05,2.20256]
[1779481506739,37.5,75825.18,63.5,-0.03645,8e-05,2.20256]
[1779481510249,37.5,75819.43,63.5,-0.03689,8e-05,2.22392]
[1779481510301,37.5,75819.43,63.5,-0.03689,8e-05,2.22392]
[1779481510592,37.5,75819.43,63.5,-0.03689,8e-05,2.22392]
[1779481516021,37.49,75823.47,63.5,-0.03655,8e-05,2.20732]
[1779481521056,37.49,75822.95,63.5,-0.03657,8e-05,2.2085]
[1779481526091,37.49,75822.76,63.5,-0.03657,8e-05,2.20843]
[1779481531126,37.48,75822.18,63.5,-0.0365,8e-05,2.20317]
[1779481536161,37.48,75824.7,63.5,-0.03629,8e-05,2.1929]
[1779481541197,37.47,75826.22,63.5,-0.03616,8e-05,2.18655]
[1779481544662,37.47,75827.42,63.5,-0.03606,8e-05,2.1818]
[1779481544694,37.47,75827.42,63.5,-0.03606,8e-05,2.1818]
[1779481545624,37.47,75827.42,63.5,-0.03606,8e-05,2.18159]
[1779481545709,37.47,75839.89,63.5,-0.03511,8e-05,2.13489]
[1779481546249,37.47,75839.89,63.5,-0.03511,8e-05,2.13489]
[1779481546337,37.47,75849.82,63.5,-0.03437,7e-05,2.09822]
[1779481549379,37.47,75849.43,63.5,-0.0344,7e-05,2.09972]
[1779481549389,37.47,75849.43,63.5,-0.0344,7e-05,2.09972]
[1779481552172,37.47,75852.47,63.5,-0.03418,7e-05,2.08868]
[1779481556398,37.47,75853.91,63.5,-0.03408,7e-05,2.08359]
[1779481557976,37.47,75854.44,63.5,-0.03404,7e-05,2.0817]
[1779481557984,37.47,75854.44,63.5,-0.03404,7e-05,2.0817]
[1779481560450,37.47,75849.63,63.5,-0.0344,7e-05,2.09944]
[1779481560454,37.47,75849.63,63.5,-0.0344,7e-05,2.09944]
[1779481560472,37.47,75849.63,63.5,-0.0344,7e-05,2.09944]
[1779481566373,37.48,75848.65,63.5,-0.03447,7e-05,2.10319]
[1779481571408,37.48,75844.33,63.5,-0.03479,7e-05,2.11912]
[1779481574028,37.48,75844.26,63.5,-0.0348,7e-05,2.11937]
[1779481574033,37.48,75844.26,63.5,-0.0348,7e-05,2.11937]
[1779481574060,37.48,75845.22,63.5,-0.03472,7e-05,2.1158]
[1779481576037,37.48,75845.15,63.5,-0.03473,7e-05,2.11604]
[1779481576045,37.47,75849.76,63.5,-0.03439,7e-05,2.09905]
[1779481581480,37.48,75853.54,63.5,-0.03411,7e-05,2.08531]
[1779481586515,37.48,75850.51,63.5,-0.03434,7e-05,2.09654]
[1779481587426,37.48,75850.51,63.5,-0.03434,7e-05,2.09654]
[1779481592557,37.48,75847.82,63.5,-0.03444,7e-05,2.09989]
[1779481597592,37.48,75848.46,63.5,-0.03439,7e-05,2.09754]
[1779481598831,37.48,75848.46,63.5,-0.03439,7e-05,2.09754]
[1779481600120,37.48,75847.46,63.5,-0.03446,7e-05,2.10121]
[1779481600122,37.48,75847.46,63.5,-0.03446,7e-05,2.10121]
[1779481602350,37.48,75847.35,63.5,-0.03447,7e-05,2.10161]
[1779481602353,37.48,75847.35,63.5,-0.03447,7e-05,2.10161]
[1779481605648,37.48,75853.39,63.5,-0.03403,7e-05,2.07949]
[1779481607913,37.48,75856.46,63.5,-0.0338,7e-05,2.06834]
[1779481608684,37.48,75857.9,63.5,-0.0337,7e-05,2.06316]
[1779481608760,37.48,75869.45,63.5,-0.03287,7e-05,2.02161]
[1779481610470,37.48,75873.85,63.5,-0.03256,7e-05,2.00604]
[1779481613705,37.48,75862.59,63.5,-0.03337,7e-05,2.04684]
[1779481618741,37.48,75864.6,63.5,-0.03324,7e-05,2.04004]
[1779481622241,37.48,75862.77,63.5,-0.03337,7e-05,2.04689]
[1779481624784,37.49,75856.36,63.5,-0.03384,7e-05,2.07032]
[1779481629066,37.49,75854.53,63.5,-0.03398,7e-05,2.07708]
[1779481629819,37.49,75869.59,63.5,-0.03289,7e-05,2.02278]
[1779481634854,37.49,75870.84,63.5,-0.03282,7e-05,2.01889]
[1779481639890,37.49,75870.86,63.5,-0.03283,7e-05,2.01941]
[1779481643916,37.49,75863.81,63.5,-0.03334,7e-05,2.04513]
[1779481648952,37.5,75865.44,63.5,-0.03323,7e-05,2.03961]
[1779481653987,37.5,75866.13,63.5,-0.03309,7e-05,2.03116]
[1779481659021,37.5,75866.26,63.5,-0.03309,7e-05,2.03115]
[1779481664057,37.5,75866.99,63.5,-0.03305,7e-05,2.02899]
[1779481670099,37.51,75868.03,63.5,-0.03298,7e-05,2.02582]
[1779481675134,37.51,75867.35,63.5,-0.03304,7e-05,2.02871]
[1779481680169,37.51,75868.41,63.5,-0.03298,7e-05,2.02541]
[1779481685204,37.51,75864.55,63.5,-0.03326,7e-05,2.03972]
[1779481690239,37.52,75862.26,63.5,-0.03343,7e-05,2.04832]
[1779481695274,37.52,75863.61,63.5,-0.03334,7e-05,2.04374]
[1779481700309,37.52,75860.58,63.5,-0.03356,7e-05,2.05496]
[1779481706351,37.52,75860.49,63.5,-0.03358,7e-05,2.05556]
[1779481711386,37.52,75861.83,63.5,-0.03339,7e-05,2.04454]
[1779481713299,37.52,75860.1,63.5,-0.03351,7e-05,2.05084]
[1779481714123,37.52,75860.1,63.5,-0.03351,7e-05,2.05084]
[1779481721455,37.52,75856.66,63.5,-0.03377,7e-05,2.06363]
[1779481726502,37.53,75856.8,63.5,-0.03376,7e-05,2.06326]
[1779481726510,37.53,75856.8,63.5,-0.03376,7e-05,2.06326]
[1779481728324,37.53,75860.41,63.5,-0.0335,7e-05,2.05027]
[1779481728503,37.53,75860.41,63.5,-0.0335,7e-05,2.05027]
[1779481728508,37.53,75860.41,63.5,-0.0335,7e-05,2.05027]
[1779481728547,37.53,75867.04,63.5,-0.03303,7e-05,2.02648]
[1779481731450,37.53,75871.21,63.5,-0.03273,7e-05,2.01177]
[1779481731526,37.53,75877.99,63.5,-0.03226,7e-05,1.98783]
[1779481732484,37.53,75877.99,63.5,-0.03226,7e-05,1.98783]
[1779481736246,37.53,75873.77,63.5,-0.03257,7e-05,2.00336]
[1779481736247,37.53,75873.77,63.5,-0.03257,7e-05,2.00336]
[1779481738869,37.53,75874.21,63.5,-0.03254,7e-05,2.00208]
[1779481738871,37.53,75874.21,63.5,-0.03254,7e-05,2.00208]
[1779481738880,37.53,75874.21,63.5,-0.03254,7e-05,2.00208]
[1779481738888,37.53,75874.21,63.5,-0.03254,7e-05,2.00208]
[1779481738900,37.53,75874.21,63.5,-0.03254,7e-05,2.00208]
[1779481740136,37.53,75873.03,63.5,-0.03263,7e-05,2.00655]
[1779481740658,37.53,75872.99,63.5,-0.03263,7e-05,2.0067]
[1779481740665,37.53,75872.99,63.5,-0.03263,7e-05,2.0067]
[1779481741175,37.53,75872.99,63.5,-0.03263,7e-05,2.0067]
[1779481741177,37.53,75872.99,63.5,-0.03263,7e-05,2.0067]
[1779481743610,37.54,75879.72,63.5,-0.03217,7e-05,1.98343]
[1779481744639,37.54,75879.72,63.5,-0.03217,7e-05,1.98343]
[1779481750659,37.54,75880.97,63.5,-0.03211,7e-05,1.98029]
[1779481755694,37.55,75881.28,63.5,-0.03211,7e-05,1.98014]
[1779481759722,37.56,75887.48,63.5,-0.03169,7e-05,1.95937]
[1779481764758,37.57,75895.49,63.5,-0.03121,7e-05,1.9349]
[1779481766127,37.57,75895.49,63.5,-0.03121,7e-05,1.9349]
[1779481771808,37.6,75896.01,63.5,-0.03116,7e-05,1.93096]
[1779481776468,37.6,75901.01,63.5,-0.03085,7e-05,1.91487]
[1779481776469,37.6,75901.01,63.5,-0.03085,7e-05,1.91487]
[1779481781878,37.61,75900.58,63.5,-0.03091,7e-05,1.91814]
[1779481786941,37.62,75899.7,63.5,-0.03099,7e-05,1.92234]
[1779481787039,37.62,75893.27,63.5,-0.03144,7e-05,1.94485]
[1779481792955,37.63,75890.87,63.5,-0.03163,7e-05,1.9547]
[1779481797990,37.64,75888.54,63.5,-0.03181,7e-05,1.96397]
[1779481801025,37.64,75881.16,63.5,-0.03234,7e-05,1.99053]
[1779481801640,37.64,75881.16,63.5,-0.03234,7e-05,1.99053]
[1779481802098,37.64,75881.16,63.5,-0.03234,7e-05,1.99053]
[1779481802190,37.64,75866.68,63.5,-0.03337,7e-05,2.04225]
[1779481802561,37.64,75866.68,63.5,-0.03337,7e-05,2.04225]
[1779481805163,37.64,75862.04,63.5,-0.03371,7e-05,2.05914]
[1779481811092,37.65,75865.47,63.5,-0.03347,7e-05,2.04735]
[1779481816127,37.65,75862.26,63.5,-0.03371,7e-05,2.05929]
[1779481817226,37.65,75862.26,63.5,-0.03371,7e-05,2.05929]
[1779481827204,37.65,75862.89,63.5,-0.03368,7e-05,2.05772]
[1779481829302,37.65,75862.57,63.5,-0.0337,7e-05,2.05894]
[1779481829317,37.65,75862.57,63.5,-0.0337,7e-05,2.05894]
[1779481835265,37.66,75863.7,63.5,-0.03353,7e-05,2.04895]
[1779481835730,37.66,75863.7,63.5,-0.03353,7e-05,2.04895]
[1779481838194,37.66,75864.19,63.5,-0.0335,7e-05,2.04727]
[1779481839784,37.66,75862.84,63.5,-0.0336,7e-05,2.0524]
[1779481843004,37.66,75861.01,63.5,-0.03374,7e-05,2.05916]
[1779481843008,37.66,75861.01,63.5,-0.03374,7e-05,2.05916]
[1779481845432,37.66,75861.02,63.5,-0.03374,7e-05,2.05926]
[1779481845437,37.66,75861.02,63.5,-0.03374,7e-05,2.05926]
[1779481848358,37.66,75867.14,63.5,-0.0333,7e-05,2.03757]
[1779481854400,37.66,75869.6,63.5,-0.03314,7e-05,2.02937]
[1779481857421,37.67,75862.79,63.5,-0.03364,7e-05,2.05414]
[1779481862812,37.67,75861.48,63.5,-0.03374,7e-05,2.05913]
[1779481863075,37.67,75861.48,63.5,-0.03374,7e-05,2.05913]
[1779481863280,37.67,75854.94,63.5,-0.03421,7e-05,2.08291]
[1779481863657,37.67,75854.94,63.5,-0.03421,7e-05,2.08291]
[1779481863834,37.67,75854.94,63.5,-0.03421,7e-05,2.08291]
[1779481863966,37.67,75854.94,63.5,-0.03421,7e-05,2.08291]
[1779481863989,37.67,75854.94,63.5,-0.03421,7e-05,2.08291]
[1779481864102,37.67,75825.27,63.5,-0.03645,8e-05,2.19295]
[1779481864920,37.67,75825.27,63.5,-0.03645,8e-05,2.19295]
[1779481865201,37.67,75791.0,63.5,-0.03917,8e-05,2.32494]
[1779481865933,37.67,75791.0,63.5,-0.03917,8e-05,2.32494]
[1779481866127,37.67,75779.3,63.5,-0.04014,8e-05,2.37122]
[1779481867026,37.67,75779.3,63.5,-0.04014,8e-05,2.37122]
[1779481867149,37.67,75779.3,63.5,-0.04014,8e-05,2.37122]
[1779481867213,37.67,75779.3,63.5,-0.04014,8e-05,2.37122]
[1779481867375,37.67,75747.85,63.5,-0.04284,9e-05,2.49851]
[1779481868199,37.67,75747.85,63.5,-0.04284,9e-05,2.49851]
[1779481868457,37.67,75747.85,63.5,-0.04284,9e-05,2.49851]
[1779481868314,37.67,75745.32,63.5,-0.04306,9e-05,2.50896]
[1779481868730,37.67,75745.32,63.5,-0.04306,9e-05,2.50896]
[1779481868732,37.67,75745.32,63.5,-0.04306,9e-05,2.50896]
[1779481872048,37.66,75747.69,63.5,-0.04285,9e-05,2.49871]
[1779481872158,37.66,75753.91,63.5,-0.0423,9e-05,2.47314]
[1779481874088,37.67,75758.58,63.5,-0.0419,9e-05,2.45436]
[1779481874189,37.67,75758.09,63.5,-0.04195,9e-05,2.45656]
[1779481874484,37.67,75758.09,63.5,-0.04195,9e-05,2.45656]
[1779481874735,37.67,75758.09,63.5,-0.04195,9e-05,2.45656]
[1779481876565,37.66,75759.0,63.5,-0.04184,9e-05,2.45167]
[1779481879139,37.65,75756.13,63.5,-0.04207,9e-05,2.46222]
[1779481882832,37.64,75755.69,63.5,-0.04206,9e-05,2.46166]
[1779481885257,37.64,75754.52,63.5,-0.04213,9e-05,2.46526]
[1779481886176,37.63,75752.14,63.5,-0.04233,9e-05,2.47441]
[1779481887447,37.63,75751.13,63.5,-0.0424,9e-05,2.47794]
[1779481886777,37.63,75779.67,63.5,-0.03996,8e-05,2.36262]
[1779481888026,37.63,75779.67,63.5,-0.03996,8e-05,2.36262]
[1779481888060,37.62,75792.48,63.5,-0.03889,8e-05,2.31103]
[1779481890296,37.62,75793.22,63.5,-0.03882,8e-05,2.30779]
[1779481891323,37.62,75793.5,63.5,-0.03879,8e-05,2.30636]
[1779481892603,37.62,75793.7,63.5,-0.03865,8e-05,2.29807]
[1779481893960,37.62,75789.11,63.5,-0.03902,8e-05,2.31572]
[1779481894052,37.62,75789.11,63.5,-0.03902,8e-05,2.31572]
[1779481894311,37.62,75789.11,63.5,-0.03902,8e-05,2.31572]
[1779481894413,37.61,75780.98,63.5,-0.03968,8e-05,2.34743]
[1779481894587,37.61,75780.98,63.5,-0.03968,8e-05,2.34743]
[1779481896326,37.61,75779.59,63.5,-0.03979,8e-05,2.35254]
[1779481898049,37.61,75770.69,63.5,-0.04052,8e-05,2.38717]
[1779481898129,37.61,75764.97,63.5,-0.04099,9e-05,2.4097]
[1779481898480,37.61,75764.97,63.5,-0.04099,9e-05,2.4097]
[1779481901230,37.6,75773.11,63.5,-0.04028,8e-05,2.37603]
[1779481902195,37.6,75772.84,63.5,-0.0403,8e-05,2.37665]
[1779481902342,37.6,75772.84,63.5,-0.0403,8e-05,2.37665]
[1779481902428,37.6,75812.24,63.5,-0.03708,8e-05,2.22223]
[1779481902889,37.6,75812.24,63.5,-0.03708,8e-05,2.22223]
[1779481902952,37.6,75812.24,63.5,-0.03708,8e-05,2.22223]
[1779481903023,37.6,75812.24,63.5,-0.03708,8e-05,2.22223]
[1779481903183,37.6,75812.24,63.5,-0.03708,8e-05,2.22223]
[1779481903217,37.59,75799.4,63.5,-0.0381,8e-05,2.27144]
[1779481903578,37.59,75799.4,63.5,-0.0381,8e-05,2.27144]
[1779481904777,37.59,75796.53,63.5,-0.03833,8e-05,2.2823]
[1779481904791,37.59,75796.53,63.5,-0.03833,8e-05,2.2823]
[1779481905557,37.59,75796.29,63.5,-0.03834,8e-05,2.28294]
[1779481907430,37.59,75794.57,63.5,-0.03847,8e-05,2.28934]
[1779481908347,37.59,75794.46,63.5,-0.03847,8e-05,2.28946]
[1779481908439,37.59,75787.92,63.5,-0.039,8e-05,2.31474]
[1779481908932,37.58,75778.94,63.5,-0.03973,8e-05,2.34984]
[1779481909883,37.58,75778.94,63.5,-0.03973,8e-05,2.34984]
[1779481910283,37.58,75778.94,63.5,-0.03973,8e-05,2.34984]
[1779481910466,37.58,75778.94,63.5,-0.03973,8e-05,2.34984]
[1779481910478,37.58,75772.66,63.5,-0.04025,8e-05,2.37444]
[1779481911149,37.58,75772.66,63.5,-0.04025,8e-05,2.37444]
[1779481911197,37.58,75753.56,63.5,-0.04187,9e-05,2.45115]
[1779481915792,37.57,75750.57,63.5,-0.04208,9e-05,2.46103]
[1779481916857,37.56,75750.2,63.5,-0.0421,9e-05,2.46196]
[1779481917288,37.56,75750.2,63.5,-0.0421,9e-05,2.46196]
[1779481918008,37.56,75748.49,63.5,-0.04224,9e-05,2.46839]
[1779481919007,37.56,75742.94,63.5,-0.04272,9e-05,2.49064]
[1779481920229,37.56,75745.04,63.5,-0.04252,9e-05,2.48134]
[1779481920264,37.56,75745.04,63.5,-0.04252,9e-05,2.48134]
[1779481921469,37.55,75748.12,63.5,-0.04223,9e-05,2.46806]
[1779481922838,37.55,75748.41,63.5,-0.04218,9e-05,2.46567]
[1779481923034,37.54,75762.01,63.5,-0.041,9e-05,2.4097]
[1779481923504,37.54,75762.01,63.5,-0.041,9e-05,2.4097]
[1779481924077,37.54,75768.55,63.5,-0.04043,8e-05,2.38287]
[1779481925363,37.54,75768.55,63.5,-0.04043,8e-05,2.38287]
[1779481928838,37.53,75768.63,63.5,-0.04039,8e-05,2.38073]
[1779481929234,37.53,75754.4,63.5,-0.04159,9e-05,2.43779]
[1779481931019,37.53,75755.08,63.5,-0.04152,9e-05,2.43448]
[1779481936139,37.51,75759.1,63.5,-0.04111,9e-05,2.41502]
[1779481941185,37.5,75767.41,63.5,-0.04035,8e-05,2.37906]
[1779481946221,37.48,75765.34,63.5,-0.04048,8e-05,2.38509]
[1779481951255,37.47,75765.31,63.5,-0.04032,8e-05,2.37597]
[1779481953091,37.47,75765.8,63.5,-0.04027,8e-05,2.37356]
[1779481959311,37.46,75768.97,63.5,-0.03994,8e-05,2.35792]
[1779481960317,37.45,75777.28,63.5,-0.03924,8e-05,2.32448]
[1779481965355,37.44,75774.59,63.5,-0.03943,8e-05,2.33344]
[1779481965674,37.44,75774.59,63.5,-0.03943,8e-05,2.33344]
[1779481966039,37.44,75774.59,63.5,-0.03943,8e-05,2.33344]
[1779481968784,37.44,75776.39,63.5,-0.03926,8e-05,2.32516]
[1779481968863,37.44,75776.39,63.5,-0.03926,8e-05,2.32516]
[1779481969518,37.44,75776.39,63.5,-0.03926,8e-05,2.32516]
[1779481974418,37.43,75783.98,63.5,-0.03859,8e-05,2.29323]
[1779481975012,37.43,75783.98,63.5,-0.03859,8e-05,2.29323]
[1779481977511,37.42,75789.78,63.5,-0.03811,8e-05,2.26999]
[1779481978456,37.42,75770.22,63.5,-0.03971,8e-05,2.34652]
[1779481980787,37.42,75766.85,63.5,-0.03997,8e-05,2.35916]
[1779481983539,37.41,75768.64,63.5,-0.0398,8e-05,2.35118]
[1779481985802,37.41,75778.17,63.5,-0.03899,8e-05,2.31226]
[1779481985848,37.41,75778.17,63.5,-0.03899,8e-05,2.31226]
[1779481991553,37.4,75784.18,63.5,-0.03846,8e-05,2.28672]
[1779481995581,37.39,75790.38,63.5,-0.03793,8e-05,2.26144]
[1779481997004,37.39,75790.45,63.5,-0.03792,8e-05,2.26091]
[1779481997234,37.39,75790.45,63.5,-0.03792,8e-05,2.26091]
[1779481997254,37.39,75790.45,63.5,-0.03792,8e-05,2.26091]
[1779481997534,37.39,75790.45,63.5,-0.03792,8e-05,2.26091]
[1779481997595,37.39,75805.95,63.5,-0.03669,8e-05,2.20095]
[1779481998461,37.39,75805.95,63.5,-0.03669,8e-05,2.20095]
[1779482000234,37.39,75808.55,63.5,-0.03647,8e-05,2.19064]
[1779482005651,37.38,75812.12,63.5,-0.03618,8e-05,2.17633]
[1779482007474,37.38,75812.12,63.5,-0.03618,8e-05,2.17633]
[1779482011693,37.38,75804.29,63.5,-0.03668,8e-05,2.19874]
[1779482013225,37.38,75804.29,63.5,-0.03668,8e-05,2.19874]
[1779482013707,37.38,75795.09,63.5,-0.0374,8e-05,2.23377]
[1779482018744,37.37,75798.66,63.5,-0.03709,8e-05,2.21902]
[1779482020760,37.37,75805.34,63.5,-0.03656,8e-05,2.19307]
[1779482025795,37.37,75811.24,63.5,-0.03608,8e-05,2.16992]
[1779482030830,37.36,75807.54,63.5,-0.03636,8e-05,2.18342]
[1779482031695,37.36,75807.54,63.5,-0.03636,8e-05,2.18342]
[1779482036872,37.36,75806.83,63.5,-0.0364,8e-05,2.18541]
[1779482040231,37.36,75802.76,63.5,-0.03672,8e-05,2.20081]
[1779482041384,37.36,75805.1,63.5,-0.03653,8e-05,2.1916]
[1779482041479,37.36,75813.39,63.5,-0.03588,8e-05,2.16004]
[1779482043782,37.36,75817.69,63.5,-0.03555,8e-05,2.14375]
[1779482048657,37.36,75815.2,63.5,-0.03574,8e-05,2.1529]
[1779482055018,37.35,75809.02,63.5,-0.0362,8e-05,2.17568]
[1779482057312,37.35,75812.06,63.5,-0.03597,8e-05,2.16417]
[1779482060711,37.35,75813.45,63.5,-0.03585,8e-05,2.15861]
[1779482066098,37.35,75814.85,63.5,-0.03574,8e-05,2.15298]
[1779482068972,37.35,75819.13,63.5,-0.03541,8e-05,2.13681]
[1779482069106,37.35,75819.13,63.5,-0.03541,8e-05,2.13681]
[1779482069129,37.35,75832.92,63.5,-0.03437,7e-05,2.08558]
[1779482069720,37.35,75832.92,63.5,-0.03437,7e-05,2.08558]
[1779482069984,37.35,75832.92,63.5,-0.03437,7e-05,2.08558]
[1779482074562,37.35,75837.23,63.5,-0.03396,7e-05,2.06361]
[1779482074666,37.35,75837.23,63.5,-0.03396,7e-05,2.06361]
[1779482076704,37.35,75833.08,63.5,-0.03427,7e-05,2.0791]
[1779482076705,37.35,75833.08,63.5,-0.03427,7e-05,2.0791]
[1779482078309,37.35,75833.13,63.5,-0.03427,7e-05,2.07898]
[1779482078318,37.35,75833.13,63.5,-0.03427,7e-05,2.07898]
[1779482078369,37.35,75833.13,63.5,-0.03427,7e-05,2.07898]
[1779482080606,37.35,75832.73,63.5,-0.0343,7e-05,2.08059]
[1779482081328,37.35,75832.34,63.5,-0.03433,7e-05,2.08209]
[1779482084652,37.35,75832.51,63.5,-0.03432,7e-05,2.08164]
[1779482085238,37.35,75844.24,63.5,-0.03346,7e-05,2.03886]
[1779482086244,37.36,75855.7,63.5,-0.03264,7e-05,1.9978]
[1779482088258,37.36,75863.69,63.5,-0.03208,7e-05,1.9698]
[1779482093292,37.42,75865.37,63.5,-0.03219,7e-05,1.97523]
[1779482098329,37.47,75864.52,63.5,-0.03242,7e-05,1.98687]
[1779482102693,37.49,75861.02,63.5,-0.03274,7e-05,2.00324]
[1779482102695,37.49,75861.02,63.5,-0.03274,7e-05,2.00324]
[1779482102367,37.49,75855.09,63.5,-0.03317,7e-05,2.02464]
[1779482103477,37.49,75855.09,63.5,-0.03317,7e-05,2.02464]
[1779482103487,37.49,75849.29,63.5,-0.03359,7e-05,2.04569]
[1779482109414,37.5,75849.69,63.5,-0.03358,7e-05,2.04481]
[1779482112435,37.5,75858.08,63.5,-0.03298,7e-05,2.01488]
[1779482114449,37.5,75864.13,63.5,-0.03255,7e-05,1.9936]
[1779482115298,37.5,75864.13,63.5,-0.03255,7e-05,1.9936]
[1779482120491,37.5,75865.66,63.5,-0.03246,7e-05,1.98922]
[1779482124176,37.51,75864.91,63.5,-0.03253,7e-05,1.99239]
[1779482130561,37.51,75864.25,63.5,-0.0326,7e-05,1.9959]
[1779482135597,37.52,75856.53,63.5,-0.03306,7e-05,2.01782]
[1779482140632,37.52,75854.85,63.5,-0.0332,7e-05,2.02441]
[1779482142469,37.52,75854.08,63.5,-0.03325,7e-05,2.02729]
[1779482147681,37.54,75854.39,63.5,-0.0333,7e-05,2.02979]
[1779482149696,37.55,75863.87,63.5,-0.03265,7e-05,1.99719]
[1779482155739,37.55,75865.61,63.5,-0.03255,7e-05,1.99197]
[1779482159499,37.56,75866.82,63.5,-0.03247,7e-05,1.98817]
[1779482162789,37.56,75860.04,63.5,-0.03297,7e-05,2.01295]
[1779482167824,37.56,75861.37,63.5,-0.03288,7e-05,2.00877]
[1779482172863,37.57,75862.56,63.5,-0.03281,7e-05,2.00519]
[1779482177898,37.57,75864.27,63.5,-0.0327,7e-05,1.9998]
[1779482182933,37.58,75866.28,63.5,-0.03257,7e-05,1.99338]
[1779482183940,37.58,75873.9,63.5,-0.03204,7e-05,1.96661]
[1779482188975,37.58,75878.53,63.5,-0.03174,7e-05,1.95139]
[1779482194010,37.59,75879.52,63.5,-0.0316,7e-05,1.94278]
[1779482199056,37.6,75876.68,63.5,-0.03182,7e-05,1.95391]
[1779482202445,37.6,75879.7,63.5,-0.03162,7e-05,1.94382]
[1779482202528,37.6,75879.7,63.5,-0.03162,7e-05,1.94382]
[1779482204784,37.6,75880.27,63.5,-0.03159,7e-05,1.94232]
[1779482205019,37.6,75881.04,63.5,-0.03154,7e-05,1.9399]
[1779482210133,37.61,75877.13,63.5,-0.03184,7e-05,1.95503]
[1779482212917,37.61,75877.13,63.5,-0.03184,7e-05,1.95503]
[1779482215180,37.62,75867.35,63.5,-0.03255,7e-05,1.9906]
[1779482216174,37.62,75846.69,63.5,-0.03404,7e-05,2.06494]
[1779482217623,37.62,75846.69,63.5,-0.03404,7e-05,2.06494]
[1779482217777,37.62,75846.69,63.5,-0.03404,7e-05,2.06494]
[1779482217650,37.62,75830.77,63.5,-0.03523,8e-05,2.12363]
[1779482218189,37.62,75824.87,63.5,-0.03568,8e-05,2.14558]
[1779482219904,37.62,75824.63,63.5,-0.03571,8e-05,2.14712]
[1779482220203,37.62,75826.83,63.5,-0.03554,8e-05,2.13891]
[1779482221210,37.74,75834.02,63.5,-0.03542,8e-05,2.1332]
[1779482221849,37.74,75834.02,63.5,-0.03542,8e-05,2.1332]
[1779482221898,37.74,75834.02,63.5,-0.03542,8e-05,2.1332]
[1779482222251,37.74,75834.02,63.5,-0.03542,8e-05,2.1332]
[1779482222352,37.74,75841.72,63.5,-0.03485,7e-05,2.10486]
[1779482226241,37.74,75838.12,63.5,-0.03514,8e-05,2.11914]
[1779482231280,37.75,75838.22,63.5,-0.03517,8e-05,2.12069]
[1779482232878,37.76,75836.93,63.5,-0.03527,8e-05,2.12578]
[1779482233377,37.76,75836.93,63.5,-0.03527,8e-05,2.12578]
[1779482239320,37.75,75833.12,63.5,-0.03555,8e-05,2.13947]
[1779482244543,37.75,75840.04,63.5,-0.03502,7e-05,2.11355]
[1779482245568,37.75,75844.64,63.5,-0.03468,7e-05,2.09666]
[1779482246386,37.75,75854.6,63.5,-0.03394,7e-05,2.06038]
[1779482247582,37.75,75854.6,63.5,-0.03394,7e-05,2.06038]
[1779482249374,37.75,75848.89,63.5,-0.03437,7e-05,2.0812]
[1779482254442,37.75,75850.77,63.5,-0.03413,7e-05,2.06789]
[1779482257454,37.75,75850.21,63.5,-0.03417,7e-05,2.06997]
[1779482262498,37.75,75850.3,63.5,-0.03417,7e-05,2.06979]
[1779482267533,37.75,75851.17,63.5,-0.0341,7e-05,2.06675]
[1779482271560,37.75,75857.11,63.5,-0.03367,7e-05,2.04543]
[1779482275604,37.76,75858.95,63.5,-0.03354,7e-05,2.03898]
[1779482281631,37.76,75858.16,63.5,-0.03361,7e-05,2.04229]
[1779482286666,37.76,75853.95,63.5,-0.03392,7e-05,2.05768]
[1779482291701,37.76,75851.43,63.5,-0.03411,7e-05,2.0669]
[1779482296736,37.76,75851.48,63.5,-0.0341,7e-05,2.06677]
[1779482301771,37.76,75850.97,63.5,-0.03414,7e-05,2.06869]
[1779482306806,37.76,75855.0,63.5,-0.03385,7e-05,2.0542]
[1779482311840,37.76,75858.23,63.5,-0.03352,7e-05,2.03626]
[1779482316875,37.76,75855.14,63.5,-0.03375,7e-05,2.04769]
[1779482321108,37.76,75855.21,63.5,-0.03375,7e-05,2.04753]
[1779482326948,37.77,75853.22,63.5,-0.0339,7e-05,2.05497]
[1779482331983,37.77,75851.04,63.5,-0.03406,7e-05,2.06298]
[1779482338149,37.77,75851.01,63.5,-0.03406,7e-05,2.06315]
[1779482340039,37.77,75863.62,63.5,-0.03315,7e-05,2.01795]
[1779482344909,37.77,75865.32,63.5,-0.03304,7e-05,2.01217]
[1779482346081,37.77,75874.58,63.5,-0.03239,7e-05,1.97977]
[1779482351200,37.77,75875.68,63.5,-0.03232,7e-05,1.97651]
[1779482351266,37.77,75875.68,63.5,-0.03232,7e-05,1.97651]
[1779482353381,37.78,75873.31,63.5,-0.03249,7e-05,1.98516]
[1779482355394,37.78,75872.59,63.5,-0.03255,7e-05,1.98797]
[1779482355400,37.78,75872.59,63.5,-0.03255,7e-05,1.98797]
[1779482361185,37.78,75872.57,63.5,-0.03257,7e-05,1.98896]
[1779482363706,37.78,75872.48,63.5,-0.03258,7e-05,1.98941]
[1779482366220,37.79,75861.41,63.5,-0.03338,7e-05,2.02928]
[1779482371256,37.79,75861.0,63.5,-0.03332,7e-05,2.02464]
[1779482376291,37.79,75862.68,63.5,-0.0332,7e-05,2.01899]
[1779482381326,37.79,75865.81,63.5,-0.03299,7e-05,2.0083]
[1779482386361,37.8,75866.18,63.5,-0.03297,7e-05,2.00758]
[1779482391396,37.8,75864.45,63.5,-0.03311,7e-05,2.01423]
[1779482396432,37.8,75864.39,63.5,-0.03312,7e-05,2.01484]
[1779482401467,37.8,75868.26,63.5,-0.03285,7e-05,2.00157]
[1779482406502,37.81,75868.28,63.5,-0.03286,7e-05,2.00204]
[1779482408138,37.81,75868.15,63.5,-0.03287,7e-05,2.0026]
[1779482413551,37.81,75868.58,63.5,-0.03285,7e-05,2.00174]
[1779482418586,37.81,75872.32,63.5,-0.0326,7e-05,1.98906]
[1779482423386,37.82,75872.19,63.5,-0.03262,7e-05,1.99008]
[1779482423621,37.82,75860.93,63.5,-0.03343,7e-05,2.03022]
[1779482424328,37.82,75860.93,63.5,-0.03343,7e-05,2.03022]
[1779482424732,37.82,75860.93,63.5,-0.03343,7e-05,2.03022]
[1779482430670,37.82,75855.66,63.5,-0.03381,7e-05,2.04941]
[1779482435734,37.82,75855.21,63.5,-0.03375,7e-05,2.0447]
[1779482440769,37.82,75859.78,63.5,-0.03342,7e-05,2.02851]
[1779482445804,37.82,75856.64,63.5,-0.03366,7e-05,2.04006]
[1779482450840,37.82,75854.46,63.5,-0.03382,7e-05,2.04808]
[1779482455875,37.83,75852.44,63.5,-0.03397,7e-05,2.05547]
[1779482460910,37.83,75852.45,63.5,-0.03397,7e-05,2.05552]
[1779482463950,37.83,75844.66,63.5,-0.03454,7e-05,2.08383]
[1779482466062,37.83,75845.71,63.5,-0.03447,7e-05,2.07998]
[1779482466066,37.83,75845.71,63.5,-0.03447,7e-05,2.07998]
[1779482466971,37.83,75853.53,63.5,-0.03389,7e-05,2.0516]
[1779482468422,37.83,75855.8,63.5,-0.03373,7e-05,2.04346]
[1779482468424,37.83,75855.8,63.5,-0.03373,7e-05,2.04346]
[1779482474022,37.83,75851.58,63.5,-0.03404,7e-05,2.05886]
[1779482479058,37.83,75848.4,63.5,-0.03427,7e-05,2.0704]
[1779482484092,37.83,75848.04,63.5,-0.0343,7e-05,2.0717]
[1779482486107,37.83,75842.14,63.5,-0.03473,7e-05,2.09318]
[1779482488166,37.83,75838.35,63.5,-0.03502,7e-05,2.10699]
[1779482492323,37.83,75835.39,63.5,-0.03513,8e-05,2.11105]
[1779482492725,37.83,75835.39,63.5,-0.03513,8e-05,2.11105]
[1779482494269,37.82,75836.0,63.5,-0.03508,8e-05,2.1086]
[1779482496788,37.82,75835.47,63.5,-0.03512,8e-05,2.11054]
[1779482502218,37.82,75841.13,63.5,-0.0347,7e-05,2.08985]
[1779482504958,37.82,75841.69,63.5,-0.03466,7e-05,2.08788]
[1779482505026,37.82,75841.69,63.5,-0.03466,7e-05,2.08788]
[1779482505038,37.82,75841.69,63.5,-0.03466,7e-05,2.08788]
[1779482505049,37.82,75841.69,63.5,-0.03466,7e-05,2.08788]
[1779482505568,37.83,75841.41,63.5,-0.03468,7e-05,2.08906]
[1779482511282,37.83,75842.51,63.5,-0.03461,7e-05,2.08539]
[1779482514579,37.83,75842.5,63.5,-0.03461,7e-05,2.08548]
[1779482515862,37.83,75842.78,63.5,-0.03459,7e-05,2.08463]
[1779482515888,37.83,75863.06,63.5,-0.03312,7e-05,2.01173]
[1779482516191,37.83,75863.06,63.5,-0.03312,7e-05,2.01173]
[1779482516705,37.83,75863.06,63.5,-0.03312,7e-05,2.01173]
[1779482516750,37.83,75869.77,63.5,-0.03264,7e-05,1.98824]
[1779482518437,37.83,75869.65,63.5,-0.03266,7e-05,1.989]
[1779482518893,37.84,75878.53,63.5,-0.03204,7e-05,1.95821]
[1779482522143,37.84,75879.79,63.5,-0.03196,7e-05,1.95423]
[1779482526323,37.85,75881.07,63.5,-0.03192,7e-05,1.95195]
[1779482532434,37.87,75875.35,63.5,-0.03238,7e-05,1.975]
[1779482536616,37.87,75875.48,63.5,-0.03239,7e-05,1.9758]
[1779482538974,37.88,75875.7,63.5,-0.03239,7e-05,1.97584]
[1779482544518,37.9,75874.69,63.5,-0.03252,7e-05,1.98236]
[1779482545199,37.9,75874.69,63.5,-0.03252,7e-05,1.98236]
[1779482550559,37.9,75873.19,63.5,-0.03266,7e-05,1.98891]
[1779482551877,37.9,75873.19,63.5,-0.03266,7e-05,1.98891]
[1779482557756,37.91,75872.57,63.5,-0.03262,7e-05,1.98582]
[1779482557806,37.91,75872.57,63.5,-0.03262,7e-05,1.98582]
[1779482558514,37.91,75872.57,63.5,-0.03263,7e-05,1.98599]
[1779482558617,37.91,75861.76,63.5,-0.03341,7e-05,2.02474]
[1779482559699,37.91,75861.76,63.5,-0.03341,7e-05,2.02474]
[1779482560892,37.91,75859.43,63.5,-0.03358,7e-05,2.03341]
[1779482566673,37.93,75858.71,63.5,-0.03367,7e-05,2.03792]
[1779482568924,37.93,75858.63,63.5,-0.03368,7e-05,2.03848]
[1779482570701,37.93,75864.63,63.5,-0.03327,7e-05,2.01783]
[1779482571878,37.93,75864.63,63.5,-0.03327,7e-05,2.01783]
[1779482573103,37.93,75866.97,63.5,-0.03311,7e-05,2.00981]
[1779482578462,37.94,75867.43,63.5,-0.03311,7e-05,2.01016]
[1779482578757,37.95,75859.18,63.5,-0.03371,7e-05,2.0399]
[1779482583792,37.95,75854.71,63.5,-0.03406,7e-05,2.05728]
[1779482587729,37.96,75854.19,63.5,-0.03412,7e-05,2.05988]
[1779482589834,37.96,75846.35,63.5,-0.03471,7e-05,2.08882]
[1779482594870,37.96,75851.4,63.5,-0.03435,7e-05,2.07111]
[1779482599905,37.97,75849.9,63.5,-0.03447,7e-05,2.07725]
[1779482604939,37.97,75849.81,63.5,-0.03449,7e-05,2.07824]
[1779482609975,37.98,75851.43,63.5,-0.03438,7e-05,2.07302]
[1779482614003,37.98,75857.21,63.5,-0.03387,7e-05,2.04626]
[1779482619038,37.98,75858.78,63.5,-0.03378,7e-05,2.04155]
[1779482621841,37.99,75858.91,63.5,-0.03377,7e-05,2.04145]
[1779482623094,37.99,75871.2,63.5,-0.0329,7e-05,1.99815]
[1779482623605,37.99,75871.2,63.5,-0.0329,7e-05,1.99815]
[1779482623945,37.99,75871.2,63.5,-0.0329,7e-05,1.99815]
[1779482624194,37.99,75871.2,63.5,-0.0329,7e-05,1.99815]
[1779482624197,37.99,75881.37,63.5,-0.03218,7e-05,1.96248]
[1779482626754,38.0,75877.96,63.5,-0.03245,7e-05,1.97573]
[1779482626764,38.0,75877.96,63.5,-0.03245,7e-05,1.97573]
[1779482627178,38.0,75877.96,63.5,-0.03245,7e-05,1.97573]
[1779482629310,38.0,75878.59,63.5,-0.03244,7e-05,1.97507]
[1779482630636,38.01,75880.53,63.5,-0.0323,7e-05,1.96845]
[1779482630763,38.01,75880.53,63.5,-0.0323,7e-05,1.96845]
[1779482631637,38.01,75882.78,63.5,-0.03215,7e-05,1.96077]
[1779482632263,38.01,75882.78,63.5,-0.03215,7e-05,1.96077]
[1779482633783,38.01,75882.65,63.5,-0.03217,7e-05,1.96158]
[1779482636149,38.01,75882.97,63.5,-0.03215,7e-05,1.96082]
[1779482641202,38.02,75880.83,63.5,-0.03232,7e-05,1.96935]
[1779482642058,38.02,75880.83,63.5,-0.03232,7e-05,1.96935]
[1779482642064,38.02,75880.83,63.5,-0.03232,7e-05,1.96935]
[1779482642209,38.02,75873.78,63.5,-0.03282,7e-05,1.99425]
[1779482644223,38.02,75866.18,63.5,-0.03337,7e-05,2.02138]
[1779482644380,38.02,75866.18,63.5,-0.03337,7e-05,2.02138]
[1779482644474,38.02,75866.18,63.5,-0.03337,7e-05,2.02138]
[1779482644946,38.02,75866.18,63.5,-0.03337,7e-05,2.02138]
[1779482644948,38.02,75866.18,63.5,-0.03337,7e-05,2.02138]
[1779482644959,38.02,75866.18,63.5,-0.03337,7e-05,2.02138]
[1779482650265,38.03,75864.73,63.5,-0.03351,7e-05,2.02864]
[1779482651519,38.03,75865.15,63.5,-0.03349,7e-05,2.02754]
[1779482655134,38.04,75865.84,63.5,-0.03347,7e-05,2.02627]
[1779482660336,38.05,75871.04,63.5,-0.03314,7e-05,2.01028]
[1779482665374,38.07,75869.86,63.5,-0.03327,7e-05,2.01652]
[1779482670409,38.08,75870.27,63.5,-0.03328,7e-05,2.01707]
[1779482675394,38.09,75869.79,63.5,-0.03325,7e-05,2.0139]
[1779482675444,38.09,75861.66,63.5,-0.03384,7e-05,2.04326]
[1779482676895,38.09,75861.66,63.5,-0.03384,7e-05,2.04326]
[1779482682493,38.11,75860.22,63.5,-0.03401,7e-05,2.0517]
[1779482683549,38.11,75860.22,63.5,-0.03401,7e-05,2.0517]
[1779482690407,38.12,75860.09,63.5,-0.03408,7e-05,2.05496]
[1779482695587,38.14,75853.83,63.5,-0.0346,7e-05,2.08069]
[1779482701371,38.15,75852.14,63.5,-0.03477,7e-05,2.08886]
[1779482701537,38.15,75852.14,63.5,-0.03477,7e-05,2.08886]
[1779482702984,38.15,75852.34,63.5,-0.03476,7e-05,2.08854]
[1779482708679,38.17,75845.46,63.5,-0.03532,8e-05,2.11618]
[1779482711370,38.17,75844.84,63.5,-0.03538,8e-05,2.11881]
[1779482711372,38.17,75844.84,63.5,-0.03538,8e-05,2.11881]
[1779482713714,38.18,75834.13,63.5,-0.03622,8e-05,2.15959]
[1779482718749,38.19,75834.65,63.5,-0.03621,8e-05,2.15914]
[1779482723784,38.19,75832.0,63.5,-0.03644,8e-05,2.17042]
[1779482728819,38.2,75831.47,63.5,-0.03651,8e-05,2.1738]
[1779482733854,38.21,75832.02,63.5,-0.03639,8e-05,2.16641]
[1779482738889,38.22,75831.39,63.5,-0.03647,8e-05,2.17019]
[1779482743926,38.22,75828.92,63.5,-0.03669,8e-05,2.18082]
[1779482748961,38.23,75823.71,63.5,-0.03713,8e-05,2.20183]
[1779482753996,38.24,75820.07,63.5,-0.03743,8e-05,2.21664]
[1779482757030,38.24,75820.11,63.5,-0.03743,8e-05,2.2167]
[1779482757131,38.24,75819.4,63.5,-0.0375,8e-05,2.21982]
[1779482757439,38.24,75819.4,63.5,-0.0375,8e-05,2.21982]
[1779482763063,38.27,75817.22,63.5,-0.03779,8e-05,2.2339]
[1779482767178,38.28,75817.51,63.5,-0.03781,8e-05,2.23472]
[1779482768099,38.3,75823.37,63.5,-0.03741,8e-05,2.21543]
[1779482768532,38.3,75823.37,63.5,-0.03741,8e-05,2.21543]
[1779482768536,38.3,75823.37,63.5,-0.03741,8e-05,2.21543]
[1779482769867,38.31,75823.82,63.5,-0.03739,8e-05,2.21471]
[1779482771969,38.32,75828.8,63.5,-0.03704,8e-05,2.198]
[1779482777161,38.35,75829.46,63.5,-0.03712,8e-05,2.20154]
[1779482778248,38.35,75829.46,63.5,-0.03712,8e-05,2.20154]
[1779482778620,38.36,75828.97,63.5,-0.03717,8e-05,2.20437]
[1779482785219,38.39,75828.19,63.5,-0.03738,8e-05,2.21421]
[1779482786225,38.4,75822.16,63.5,-0.03787,8e-05,2.23792]
[1779482786531,38.4,75822.16,63.5,-0.03787,8e-05,2.23792]
[1779482788803,38.41,75820.43,63.5,-0.03805,8e-05,2.24634]
[1779482790751,38.42,75828.53,63.5,-0.03745,8e-05,2.21766]
[1779482796297,38.45,75832.87,63.5,-0.03713,8e-05,2.20051]
[1779482796936,38.45,75832.87,63.5,-0.03713,8e-05,2.20051]
[1779482802340,38.48,75832.08,63.5,-0.03731,8e-05,2.20939]
[1779482803128,38.48,75832.08,63.5,-0.03731,8e-05,2.20939]
[1779482805361,38.5,75824.93,63.5,-0.03793,8e-05,2.23918]
[1779482808232,38.51,75826.92,63.5,-0.03781,8e-05,2.23353]
[1779482809289,38.52,75829.44,63.5,-0.03763,8e-05,2.22498]
[1779482814431,38.55,75831.67,63.5,-0.03758,8e-05,2.22232]
[1779482819466,38.57,75831.26,63.5,-0.03771,8e-05,2.22859]
[1779482824501,38.6,75836.34,63.5,-0.03741,8e-05,2.2143]
[1779482827304,38.61,75836.42,63.5,-0.03742,8e-05,2.21496]
[1779482827958,38.62,75836.26,63.5,-0.03747,8e-05,2.21747]
[1779482828995,38.62,75836.26,63.5,-0.03749,8e-05,2.21842]
[1779482831551,38.64,75846.65,63.5,-0.03675,8e-05,2.18271]
[1779482836116,38.65,75849.97,63.5,-0.03656,8e-05,2.17349]
[1779482837537,38.67,75849.74,63.5,-0.03662,8e-05,2.17635]
[1779482842629,38.75,75854.04,63.5,-0.0366,8e-05,2.1757]
[1779482843546,38.75,75854.04,63.5,-0.0366,8e-05,2.1757]
[1779482846413,38.76,75853.94,63.5,-0.03665,8e-05,2.17805]
[1779482848473,38.77,75854.57,63.5,-0.03664,8e-05,2.17771]
[1779482849852,38.78,75853.79,63.5,-0.03674,8e-05,2.18255]
[1779482854655,38.81,75853.14,63.5,-0.03679,8e-05,2.18302]
[1779482856851,38.82,75852.02,63.5,-0.03691,8e-05,2.18908]
[1779482862769,38.86,75851.39,63.5,-0.0371,8e-05,2.19801]
[1779482867013,38.87,75854.24,63.5,-0.03694,8e-05,2.1903]
[1779482871660,38.9,75855.08,63.5,-0.03697,8e-05,2.19194]
[1779482875256,38.92,75856.4,63.5,-0.03693,8e-05,2.1899]
[1779482878164,38.93,75856.33,63.5,-0.03697,8e-05,2.19204]
[1779482878263,38.94,75865.23,63.5,-0.03635,8e-05,2.16229]
[1779482882530,38.95,75869.8,63.5,-0.03605,7e-05,2.14768]
[1779482891978,39.02,75867.85,63.5,-0.03642,8e-05,2.16558]
[1779482893800,39.02,75867.48,63.5,-0.03647,8e-05,2.1679]
[1779482893804,39.02,75867.48,63.5,-0.03647,8e-05,2.1679]
[1779482898387,39.04,75870.64,63.5,-0.03631,8e-05,2.16026]
[1779482902072,39.06,75874.71,63.5,-0.03608,7e-05,2.14942]
[1779482902137,39.06,75874.71,63.5,-0.03608,7e-05,2.14942]
[1779482906170,39.09,75873.24,63.5,-0.03628,8e-05,2.15872]
[1779482906221,39.1,75873.2,63.5,-0.03632,8e-05,2.16083]
[1779482910286,39.1,75873.3,63.5,-0.03633,8e-05,2.16152]
[1779482910341,39.11,75873.31,63.5,-0.03635,8e-05,2.16254]
[1779482918028,39.13,75873.28,63.5,-0.03633,8e-05,2.15986]
[1779482918039,39.13,75873.28,63.5,-0.03633,8e-05,2.15986]
[1779482919174,39.16,75885.19,63.5,-0.03555,7e-05,2.1219]
[1779482924209,39.35,75886.72,63.5,-0.03611,7e-05,2.14922]
[1779482926799,39.36,75887.04,63.5,-0.03612,7e-05,2.15006]
[1779482927215,39.36,75887.04,63.5,-0.03612,7e-05,2.15006]
[1779482931520,39.38,75888.67,63.5,-0.03608,7e-05,2.14819]
[1779482941328,39.45,75894.02,63.5,-0.03591,7e-05,2.13996]
[1779482944629,39.46,75892.78,63.5,-0.03606,7e-05,2.14741]
[1779482952405,39.51,75893.31,63.5,-0.03619,7e-05,2.15346]
[1779482958447,39.54,75896.91,63.5,-0.03604,7e-05,2.14646]
[1779482960870,39.55,75898.42,63.5,-0.03597,7e-05,2.14307]
[1779482961225,39.55,75898.42,63.5,-0.03597,7e-05,2.14307]
[1779482961438,39.55,75898.42,63.5,-0.03597,7e-05,2.14307]
[1779482966195,39.58,75899.84,63.5,-0.03596,7e-05,2.14227]
[1779482967497,39.58,75899.8,63.5,-0.03598,7e-05,2.14342]
[1779482967499,39.58,75899.8,63.5,-0.03598,7e-05,2.14342]
[1779482967510,39.59,75905.4,63.5,-0.03559,7e-05,2.12451]
[1779482969569,39.59,75907.41,63.5,-0.03545,7e-05,2.11768]
[1779482972479,39.6,75908.34,63.5,-0.03529,7e-05,2.10857]
[1779482977580,39.61,75906.05,63.5,-0.0355,7e-05,2.11839]
[1779482979840,39.61,75907.48,63.5,-0.0354,7e-05,2.1139]
[1779482980038,39.61,75907.48,63.5,-0.0354,7e-05,2.1139]
[1779482980601,39.61,75906.95,63.5,-0.03546,7e-05,2.11681]
[1779482981828,39.62,75907.55,63.5,-0.03544,7e-05,2.11572]
[1779482981850,39.62,75907.55,63.5,-0.03544,7e-05,2.11572]
[1779482982615,39.62,75908.73,63.5,-0.03536,7e-05,2.11184]
[1779482987651,39.63,75908.08,63.5,-0.03544,7e-05,2.11555]
[1779482989866,39.63,75909.82,63.5,-0.03532,7e-05,2.10998]
[1779482991096,39.63,75909.82,63.5,-0.03532,7e-05,2.10998]
[1779482994692,39.64,75914.14,63.5,-0.03503,7e-05,2.09603]
[1779482999743,39.65,75908.63,63.5,-0.03547,7e-05,2.11719]
[1779483001418,39.65,75908.63,63.5,-0.03547,7e-05,2.11719]
[1779483001455,39.65,75906.67,63.5,-0.03562,7e-05,2.12465]
[1779483002538,39.65,75906.67,63.5,-0.03562,7e-05,2.12465]
[1779483002576,39.65,75906.67,63.5,-0.03562,7e-05,2.12465]
[1779483002677,39.66,75895.71,63.5,-0.03645,7e-05,2.16463]
[1779483003332,39.66,75895.71,63.5,-0.03645,7e-05,2.16463]
[1779483003372,39.66,75888.19,63.5,-0.03702,8e-05,2.19185]
[1779483007903,39.68,75883.69,63.5,-0.03741,8e-05,2.21083]
[1779483008615,39.68,75883.69,63.5,-0.03741,8e-05,2.21083]
[1779483009365,39.69,75889.37,63.5,-0.03704,8e-05,2.19291]
[1779483013189,39.7,75889.94,63.5,-0.03703,8e-05,2.19266]
[1779483015366,39.71,75889.04,63.5,-0.03714,8e-05,2.19771]
[1779483020891,39.75,75893.63,63.5,-0.03692,7e-05,2.18737]
[1779483025154,39.76,75894.78,63.5,-0.03689,7e-05,2.18596]
[1779483026267,39.77,75894.78,63.5,-0.03691,7e-05,2.18687]
[1779483034140,39.8,75894.15,63.5,-0.03707,8e-05,2.19455]
[1779483038349,39.83,75894.49,63.5,-0.03705,8e-05,2.19186]
[1779483038395,39.83,75894.49,63.5,-0.03705,8e-05,2.19186]
[1779483038544,39.83,75894.49,63.5,-0.03705,8e-05,2.19186]
[1779483039022,39.84,75900.53,63.5,-0.03663,7e-05,2.17197]
[1779483039938,39.84,75900.53,63.5,-0.03663,7e-05,2.17197]
[1779483040640,39.84,75900.53,63.5,-0.03663,7e-05,2.17197]
[1779483040029,39.85,75903.41,63.5,-0.03644,7e-05,2.16261]
[1779483040947,39.85,75903.41,63.5,-0.03644,7e-05,2.16261]
[1779483042500,39.85,75903.6,63.5,-0.03643,7e-05,2.16212]
[1779483042517,39.85,75904.04,63.5,-0.0364,7e-05,2.16093]
[1779483043492,39.85,75904.04,63.5,-0.0364,7e-05,2.16093]
[1779483043530,39.85,75904.04,63.5,-0.0364,7e-05,2.16093]
[1779483043562,39.85,75904.23,63.5,-0.03641,7e-05,2.16119]
[1779483046071,39.86,75910.99,63.5,-0.03592,7e-05,2.13759]
[1779483047366,39.86,75910.99,63.5,-0.03592,7e-05,2.13759]
[1779483053120,39.87,75912.43,63.5,-0.03585,7e-05,2.13412]
[1779483058155,39.87,75910.28,63.5,-0.03603,7e-05,2.14284]
[1779483058739,39.87,75910.28,63.5,-0.03603,7e-05,2.14284]
[1779483065204,39.88,75910.38,63.5,-0.03605,7e-05,2.14398]
[1779483070578,39.89,75910.79,63.5,-0.03604,7e-05,2.14337]
[1779483070579,39.89,75910.79,63.5,-0.03604,7e-05,2.14337]
[1779483070586,39.89,75910.79,63.5,-0.03604,7e-05,2.14337]
[1779483074799,39.89,75912.73,63.5,-0.03592,7e-05,2.13755]
[1779483080309,39.9,75922.65,63.5,-0.03523,7e-05,2.10409]
[1779483080760,39.9,75922.65,63.5,-0.03523,7e-05,2.10409]
[1779483086351,39.91,75925.31,63.5,-0.03507,7e-05,2.09673]
[1779483087868,39.91,75926.29,63.5,-0.03501,7e-05,2.0936]
[1779483093400,39.92,75926.34,63.5,-0.03494,7e-05,2.08849]
[1779483098435,39.93,75926.72,63.5,-0.03494,7e-05,2.08862]
[1779483102247,39.94,75931.09,63.5,-0.03465,7e-05,2.07434]
[1779483102248,39.94,75931.09,63.5,-0.03465,7e-05,2.07434]
[1779483107498,39.95,75934.69,63.5,-0.03443,7e-05,2.06385]
[1779483112468,39.96,75935.61,63.5,-0.03439,7e-05,2.06201]
[1779483112474,39.96,75935.61,63.5,-0.03439,7e-05,2.06201]
[1779483112533,39.96,75935.68,63.5,-0.0344,7e-05,2.06211]
[1779483115959,39.96,75936.19,63.5,-0.03435,7e-05,2.06002]
[1779483116875,39.96,75936.12,63.5,-0.03436,7e-05,2.06015]
[1779483121312,39.95,75935.99,63.5,-0.03436,7e-05,2.06016]
[1779483121706,39.95,75935.99,63.5,-0.03436,7e-05,2.06016]
[1779483121732,39.95,75943.72,63.5,-0.03381,7e-05,2.03358]
[1779483121975,39.95,75943.72,63.5,-0.03381,7e-05,2.03358]
[1779483121984,39.95,75943.72,63.5,-0.03381,7e-05,2.03358]
[1779483125761,39.96,75967.08,63.5,-0.03226,7e-05,1.95663]
[1779483127132,39.96,75968.77,63.5,-0.03215,7e-05,1.95153]
[1779483127643,39.97,75955.6,63.5,-0.03304,7e-05,1.99555]
[1779483127913,39.97,75955.6,63.5,-0.03304,7e-05,1.99555]
[1779483128900,39.97,75954.8,63.5,-0.0331,7e-05,1.99824]
[1779483130327,39.97,75954.61,63.5,-0.03311,7e-05,1.99887]
[1779483130808,39.97,75948.75,63.5,-0.03351,7e-05,2.01866]
[1779483133005,39.97,75951.53,63.5,-0.03334,7e-05,2.01007]
[1779483133006,39.97,75951.53,63.5,-0.03334,7e-05,2.01007]
[1779483133153,39.97,75951.53,63.5,-0.03334,7e-05,2.01007]
[1779483133689,39.97,75952.82,63.5,-0.03325,7e-05,2.00569]
[1779483135712,39.97,75952.58,63.5,-0.03326,7e-05,2.00647]
[1779483136435,39.97,75952.45,63.5,-0.03327,7e-05,2.00689]
[1779483140742,39.97,75944.4,63.5,-0.03382,7e-05,2.03398]
[1779483141233,39.97,75949.77,63.5,-0.03345,7e-05,2.01567]
[1779483141745,39.97,75967.89,63.5,-0.03222,7e-05,1.95492]
[1779483143992,39.97,75970.4,63.5,-0.03207,7e-05,1.94765]
[1779483144766,39.97,75968.32,63.5,-0.03221,7e-05,1.9546]
[1779483147788,39.98,75961.55,63.5,-0.03267,7e-05,1.9773]
[1779483148534,39.98,75961.55,63.5,-0.03267,7e-05,1.9773]
[1779483150163,39.98,75958.81,63.5,-0.03286,7e-05,1.98649]
[1779483152827,39.98,75968.72,63.5,-0.03209,7e-05,1.94708]
[1779483154840,39.98,75961.49,63.5,-0.03258,7e-05,1.9712]
[1779483156638,39.98,75961.49,63.5,-0.03258,7e-05,1.9712]
[1779483156855,39.98,75967.2,63.5,-0.0322,7e-05,1.95228]
[1779483157926,39.98,75967.2,63.5,-0.0322,7e-05,1.95228]
[1779483158529,39.98,75967.2,63.5,-0.0322,7e-05,1.95228]
[1779483160883,39.98,75974.08,63.5,-0.03175,7e-05,1.92991]
[1779483165918,39.98,75978.66,63.5,-0.03146,7e-05,1.91546]
[1779483170952,39.99,75980.51,63.5,-0.03135,7e-05,1.91004]
[1779483175988,39.99,75976.69,63.5,-0.03161,7e-05,1.92313]
[1779483181026,39.99,75976.73,63.5,-0.03162,7e-05,1.92352]
[1779483186063,40.0,75980.24,63.5,-0.0314,7e-05,1.91258]
[1779483191099,40.0,75981.28,63.5,-0.03135,7e-05,1.90984]
[1779483196133,40.0,75980.87,63.5,-0.03138,7e-05,1.91179]
[1779483201169,40.01,75976.5,63.5,-0.03168,7e-05,1.92667]
[1779483206217,40.01,75972.73,63.5,-0.03194,7e-05,1.9395]
[1779483207220,40.01,75963.63,63.5,-0.03255,7e-05,1.96972]
[1779483212255,40.01,75959.28,63.5,-0.03274,7e-05,1.97781]
[1779483217290,40.01,75960.49,63.5,-0.03266,7e-05,1.97384]
[1779483219304,40.01,75966.48,63.5,-0.03226,7e-05,1.95396]
[1779483221318,40.01,75959.45,63.5,-0.03274,7e-05,1.97744]
[1779483226819,40.01,75959.62,63.5,-0.03272,7e-05,1.97692]
[1779483227082,40.01,75959.88,63.5,-0.03271,7e-05,1.97608]
[1779483232395,40.01,75959.11,63.5,-0.03276,7e-05,1.97873]
[1779483237436,40.01,75961.04,63.5,-0.03263,7e-05,1.97234]
[1779483239448,40.01,75968.39,63.5,-0.03214,7e-05,1.94797]
[1779483244638,40.01,75967.57,63.5,-0.0322,7e-05,1.95091]
[1779483244648,40.01,75967.57,63.5,-0.0322,7e-05,1.95091]
[1779483244683,40.01,75967.57,63.5,-0.0322,7e-05,1.95091]
[1779483255560,40.02,75975.11,63.5,-0.03172,7e-05,1.92693]
[1779483260595,40.02,75981.57,63.5,-0.0313,7e-05,1.90633]
[1779483263616,40.03,75988.75,63.5,-0.03085,6e-05,1.88349]
[1779483268651,40.03,75988.48,63.5,-0.03088,6e-05,1.8852]
[1779483275000,40.03,75989.77,63.5,-0.03081,6e-05,1.88137]
[1779483275089,40.03,75989.77,63.5,-0.03081,6e-05,1.88137]
[1779483275129,40.03,75989.77,63.5,-0.03081,6e-05,1.88137]
[1779483275703,40.04,75979.92,63.5,-0.03137,7e-05,1.90822]
[1779483276018,40.04,75979.92,63.5,-0.03137,7e-05,1.90822]
[1779483276196,40.04,75979.92,63.5,-0.03137,7e-05,1.90822]
[1779483276231,40.04,75979.92,63.5,-0.03137,7e-05,1.90822]
[1779483276726,40.04,75974.96,63.5,-0.0317,7e-05,1.92454]
[1779483278251,40.04,75975.59,63.5,-0.03166,7e-05,1.92258]
[1779483278260,40.04,75975.59,63.5,-0.03166,7e-05,1.92258]
[1779483281706,40.04,75981.12,63.5,-0.0313,7e-05,1.90484]
[1779483284766,40.05,75989.55,63.5,-0.03077,6e-05,1.87809]
[1779483288795,40.05,75996.42,63.5,-0.03034,6e-05,1.85678]
[1779483289888,40.05,75996.42,63.5,-0.03034,6e-05,1.85678]
[1779483289802,40.05,76002.81,63.5,-0.02995,6e-05,1.83667]
[1779483290565,40.05,76002.81,63.5,-0.02995,6e-05,1.83667]
[1779483294842,40.06,75990.72,63.5,-0.03074,6e-05,1.87644]
[1779483295849,40.06,75980.8,63.5,-0.03138,7e-05,1.90871]
[1779483300893,40.07,75988.72,63.5,-0.03088,6e-05,1.88368]
[1779483305931,40.07,75991.13,63.5,-0.03074,6e-05,1.8768]
[1779483310966,40.08,75990.72,63.5,-0.03079,6e-05,1.87898]
[1779483316035,40.08,75991.72,63.5,-0.03074,6e-05,1.87659]
[1779483321046,40.09,75992.42,63.5,-0.03071,6e-05,1.87517]
[1779483326080,40.09,75993.54,63.5,-0.03065,6e-05,1.87242]
[1779483329218,40.09,75991.55,63.5,-0.03079,6e-05,1.87915]
[1779483331578,40.1,75992.66,63.5,-0.03072,6e-05,1.8759]
[1779483331580,40.1,75992.66,63.5,-0.03072,6e-05,1.8759]
[1779483337164,40.1,75993.6,63.5,-0.03059,6e-05,1.86782]
[1779483342198,40.11,75989.05,63.5,-0.0309,6e-05,1.88332]
[1779483347234,40.11,75988.97,63.5,-0.03092,6e-05,1.88431]
[1779483351269,40.12,75988.91,63.5,-0.03093,6e-05,1.88495]
[1779483351279,40.12,75988.91,63.5,-0.03093,6e-05,1.88495]
[1779483351284,40.12,75988.91,63.5,-0.03093,6e-05,1.88495]
[1779483351909,40.12,75988.91,63.5,-0.03093,6e-05,1.88495]
[1779483352270,40.12,75970.35,63.5,-0.03215,7e-05,1.94576]
[1779483353272,40.12,75970.35,63.5,-0.03215,7e-05,1.94576]
[1779483353277,40.12,75959.07,63.5,-0.03291,7e-05,1.98325]
[1779483354423,40.12,75959.07,63.5,-0.03291,7e-05,1.98325]
[1779483359326,40.12,75952.15,63.5,-0.03338,7e-05,2.00634]
[1779483359335,40.12,75941.39,63.5,-0.03413,7e-05,2.04278]
[1779483364665,40.11,75940.96,63.5,-0.03415,7e-05,2.04381]
[1779483365006,40.11,75940.96,63.5,-0.03415,7e-05,2.04381]
[1779483366911,40.11,75936.46,63.5,-0.03446,7e-05,2.05897]
[1779483369878,40.11,75936.21,63.5,-0.03447,7e-05,2.0594]
[1779483373418,40.1,75929.8,63.5,-0.0349,7e-05,2.08067]
[1779483378453,40.1,75930.67,63.5,-0.03482,7e-05,2.07676]
[1779483383488,40.09,75930.91,63.5,-0.03479,7e-05,2.07506]
[1779483385234,40.09,75930.57,63.5,-0.03481,7e-05,2.07606]
[1779483385494,40.09,75930.57,63.5,-0.03481,7e-05,2.07606]
[1779483385533,40.09,75930.57,63.5,-0.03481,7e-05,2.07606]
[1779483385542,40.09,75930.57,63.5,-0.03481,7e-05,2.07606]
[1779483385710,40.09,75923.98,63.5,-0.03528,7e-05,2.09874]
[1779483386314,40.09,75923.98,63.5,-0.03528,7e-05,2.09874]
[1779483386359,40.09,75923.98,63.5,-0.03528,7e-05,2.09874]
[1779483386890,40.09,75923.98,63.5,-0.03528,7e-05,2.09874]
[1779483386950,40.09,75917.46,63.5,-0.03575,7e-05,2.12159]
[1779483388545,40.09,75913.72,63.5,-0.03602,7e-05,2.13474]
[1779483388549,40.09,75913.72,63.5,-0.03602,7e-05,2.13474]
[1779483388797,40.09,75913.72,63.5,-0.03602,7e-05,2.13474]
[1779483389245,40.1,75913.45,63.5,-0.03605,7e-05,2.13608]
[1779483391269,40.1,75913.29,63.5,-0.03607,7e-05,2.13683]
[1779483393860,40.1,75914.28,63.5,-0.03589,7e-05,2.12694]
[1779483393959,40.1,75911.73,63.5,-0.03609,7e-05,2.13631]
[1779483395032,40.1,75911.73,63.5,-0.03609,7e-05,2.13631]
[1779483398914,40.1,75906.21,63.5,-0.0365,7e-05,2.15621]
[1779483400622,40.1,75897.0,63.5,-0.0372,8e-05,2.18934]
[1779483402277,40.11,75894.35,63.5,-0.0374,8e-05,2.19892]
[1779483407672,40.1,75891.0,63.5,-0.03765,8e-05,2.21087]
[1779483408360,40.1,75891.0,63.5,-0.03765,8e-05,2.21087]
[1779483408905,40.11,75888.63,63.5,-0.03784,8e-05,2.22012]
[1779483409964,40.11,75888.63,63.5,-0.03784,8e-05,2.22012]
[1779483410002,40.11,75889.79,63.5,-0.03777,8e-05,2.21662]
[1779483411415,40.12,75892.5,63.5,-0.03758,8e-05,2.20765]
[1779483411415,40.12,75892.5,63.5,-0.03758,8e-05,2.20765]
[1779483416736,40.15,75896.41,63.5,-0.03739,8e-05,2.1986]
[1779483417990,40.15,75896.41,63.5,-0.03739,8e-05,2.1986]
[1779483420763,40.17,75905.47,63.5,-0.03678,7e-05,2.16966]
[1779483425797,40.19,75908.2,63.5,-0.03667,7e-05,2.16444]
[1779483429829,40.21,75914.9,63.5,-0.03625,7e-05,2.14433]
[1779483430148,40.21,75914.9,63.5,-0.03625,7e-05,2.14433]
[1779483433524,40.23,75910.93,63.5,-0.0366,7e-05,2.16113]
[1779483442920,40.28,75912.75,63.5,-0.03665,7e-05,2.16365]
[1779483447955,40.31,75912.6,63.5,-0.03676,7e-05,2.16868]
[1779483449924,40.31,75911.7,63.5,-0.03684,7e-05,2.17276]
[1779483450099,40.32,75903.84,63.5,-0.03745,8e-05,2.20166]
[1779483450238,40.32,75903.84,63.5,-0.03745,8e-05,2.20166]
[1779483450473,40.32,75903.84,63.5,-0.03745,8e-05,2.20166]
[1779483450560,40.32,75903.84,63.5,-0.03745,8e-05,2.20166]
[1779483450977,40.32,75869.19,63.5,-0.04015,8e-05,2.32894]
[1779483451627,40.32,75869.19,63.5,-0.04015,8e-05,2.32894]
[1779483451633,40.32,75869.19,63.5,-0.04015,8e-05,2.32894]
[1779483452490,40.33,75867.63,63.5,-0.04017,8e-05,2.32829]
[1779483454446,40.33,75867.85,63.5,-0.04018,8e-05,2.32876]
[1779483455428,40.34,75868.0,63.5,-0.04018,8e-05,2.32885]
[1779483455651,40.34,75868.0,63.5,-0.04018,8e-05,2.32885]
[1779483455738,40.34,75868.0,63.5,-0.04018,8e-05,2.32885]
[1779483456845,40.34,75871.54,63.5,-0.03991,8e-05,2.31635]
[1779483456847,40.34,75871.54,63.5,-0.03991,8e-05,2.31635]
[1779483456848,40.34,75871.54,63.5,-0.03991,8e-05,2.31635]
[1779483458465,40.35,75871.93,63.5,-0.03991,8e-05,2.31622]
[1779483459028,40.35,75871.93,63.5,-0.03991,8e-05,2.31622]
[1779483459688,40.35,75870.91,63.5,-0.04001,8e-05,2.32066]
[1779483460045,40.36,75858.52,63.5,-0.04101,8e-05,2.36757]
[1779483460193,40.36,75858.52,63.5,-0.04101,8e-05,2.36757]
[1779483460329,40.36,75858.52,63.5,-0.04101,8e-05,2.36757]
[1779483461282,40.39,75858.19,63.5,-0.04116,8e-05,2.3745]
[1779483461479,40.39,75858.19,63.5,-0.04116,8e-05,2.3745]
[1779483464328,40.48,75858.74,63.5,-0.04147,8e-05,2.38886]
[1779483466496,40.54,75860.6,63.5,-0.04154,8e-05,2.39221]
[1779483468522,40.6,75861.39,63.5,-0.04169,8e-05,2.39945]
[1779483472752,40.61,75860.37,63.5,-0.04182,8e-05,2.40528]
[1779483478174,40.63,75861.83,63.5,-0.04176,8e-05,2.40267]
[1779483479496,40.63,75862.8,63.5,-0.04169,8e-05,2.3995]
[1779483479518,40.63,75862.8,63.6,-0.04169,8e-05,2.3995]
[1779483480243,40.63,75862.8,63.6,-0.04169,8e-05,2.3995]
[1779483480249,40.63,75862.8,63.6,-0.04169,8e-05,2.3995]
[1779483480482,40.63,75862.8,63.6,-0.04169,8e-05,2.3995]
[1779483481241,40.69,75866.4,63.6,-0.04163,8e-05,2.39677]
[1779483481443,40.69,75866.4,63.6,-0.04163,8e-05,2.39677]
[1779483481609,40.69,75866.4,63.6,-0.04163,8e-05,2.39677]
[1779483482006,40.69,75866.4,63.6,-0.04163,8e-05,2.39677]
[1779483482112,40.69,75874.69,63.6,-0.04098,8e-05,2.3663]
[1779483483004,40.69,75874.69,63.6,-0.04098,8e-05,2.3663]
[1779483483035,40.7,75880.75,63.6,-0.0405,8e-05,2.34437]
[1779483484377,40.7,75882.65,63.6,-0.04035,8e-05,2.33734]
[1779483485567,40.7,75882.56,63.6,-0.04039,8e-05,2.33884]
[1779483486779,40.7,75883.52,63.6,-0.04031,8e-05,2.3353]
[1779483487963,40.71,75883.12,63.6,-0.04037,8e-05,2.33795]
[1779483488014,40.71,75883.12,63.6,-0.04037,8e-05,2.33795]
[1779483489840,40.72,75883.44,63.6,-0.04035,8e-05,2.33736]
[1779483493416,40.73,75883.99,63.6,-0.04036,8e-05,2.33769]
[1779483494293,40.74,75889.42,63.6,-0.03996,8e-05,2.31888]
[1779483495337,40.74,75889.42,63.6,-0.03996,8e-05,2.31888]
[1779483497631,40.74,75890.9,63.6,-0.03987,8e-05,2.31469]
[1779483500028,40.75,75890.71,63.6,-0.0399,8e-05,2.31601]
[1779483500236,40.76,75891.91,63.6,-0.03984,8e-05,2.31349]
[1779483502409,40.76,75895.9,63.6,-0.03954,8e-05,2.29954]
[1779483502668,40.76,75895.9,63.6,-0.03954,8e-05,2.29954]
[1779483503610,40.76,75898.63,63.6,-0.03935,8e-05,2.29025]
[1779483507292,40.78,75904.89,63.6,-0.03892,8e-05,2.27028]
[1779483509710,40.79,75904.3,63.6,-0.03899,8e-05,2.2738]
[1779483509810,40.8,75903.99,63.6,-0.03905,8e-05,2.2763]
[1779483510861,40.8,75903.99,63.6,-0.03905,8e-05,2.2763]
[1779483510895,40.8,75903.99,63.6,-0.03905,8e-05,2.2763]
[1779483510962,40.8,75904.73,63.6,-0.03899,8e-05,2.27356]
[1779483511780,40.8,75904.73,63.6,-0.03899,8e-05,2.27356]
[1779483511813,40.8,75904.73,63.6,-0.03899,8e-05,2.27356]
[1779483514121,40.8,75897.26,63.6,-0.03946,8e-05,2.29368]
[1779483518183,40.81,75890.61,63.6,-0.04001,8e-05,2.31958]
[1779483525476,40.81,75890.64,63.6,-0.04002,8e-05,2.32024]
[1779483525717,40.81,75890.64,63.6,-0.04002,8e-05,2.32024]
[1779483531552,40.83,75899.23,63.6,-0.03942,8e-05,2.2921]
[1779483533966,40.83,75898.49,63.6,-0.03949,8e-05,2.29545]
[1779483534355,40.84,75895.3,63.6,-0.03977,8e-05,2.30837]
[1779483539608,40.86,75895.2,63.6,-0.03984,8e-05,2.31189]
[1779483540753,40.86,75895.2,63.6,-0.03984,8e-05,2.31189]
[1779483546671,40.88,75894.8,63.6,-0.03997,8e-05,2.31773]
[1779483549427,40.89,75894.37,63.6,-0.04003,8e-05,2.32054]
[1779483552064,40.9,75897.17,63.6,-0.03983,8e-05,2.31153]
[1779483555734,40.92,75902.87,63.6,-0.03946,8e-05,2.29391]
[1779483560769,40.94,75904.41,63.6,-0.03941,8e-05,2.29158]
[1779483565459,40.95,75904.3,63.6,-0.03947,8e-05,2.29459]
[1779483568337,40.96,75910.38,63.6,-0.03904,8e-05,2.27456]
[1779483573870,40.99,75911.76,63.6,-0.03891,8e-05,2.26665]
[1779483578905,41.01,75909.05,63.6,-0.03921,8e-05,2.28046]
[1779483585953,41.04,75907.37,63.6,-0.03943,8e-05,2.29107]
[1779483590990,41.05,75906.25,63.6,-0.03958,8e-05,2.2983]
[1779483592004,41.05,75906.25,63.6,-0.03958,8e-05,2.2983]
[1779483595702,41.07,75907.31,63.6,-0.03955,8e-05,2.29695]
[1779483599589,41.07,75907.31,63.6,-0.03955,8e-05,2.29695]
[1779483600964,41.09,75906.31,63.6,-0.0397,8e-05,2.3037]
[1779483601548,41.09,75904.81,63.6,-0.03983,8e-05,2.30976]
[1779483601657,41.09,75904.81,63.6,-0.03983,8e-05,2.30976]
[1779483602092,41.09,75904.81,63.6,-0.03983,8e-05,2.30976]
[1779483602100,41.09,75904.81,63.6,-0.03983,8e-05,2.30976]
[1779483602183,41.09,75885.07,63.6,-0.0414,8e-05,2.38282]
[1779483602952,41.09,75885.07,63.6,-0.0414,8e-05,2.38282]
[1779483603097,41.1,75879.55,63.6,-0.04185,8e-05,2.40384]
[1779483605049,41.1,75876.28,63.6,-0.04213,8e-05,2.41652]
[1779483607077,41.11,75876.23,63.6,-0.04215,8e-05,2.41756]
[1779483613166,41.12,75875.41,63.6,-0.04228,8e-05,2.42358]
[1779483617552,41.13,75876.71,63.6,-0.04221,8e-05,2.42034]
[1779483617561,41.13,75876.71,63.6,-0.04221,8e-05,2.42034]
[1779483618480,41.13,75878.04,63.6,-0.04211,8e-05,2.41577]
[1779483621223,41.14,75886.76,63.6,-0.04144,8e-05,2.3846]
[1779483621364,41.14,75886.76,79.6,-0.04144,8e-05,2.3846]
[1779483622449,41.14,75887.53,79.6,-0.04138,8e-05,2.38221]
[1779483624694,41.15,75887.64,79.6,-0.04139,8e-05,2.38227]
[1779483624798,41.15,75887.64,79.6,-0.04139,8e-05,2.38227]
[1779483628799,41.16,75887.96,79.6,-0.04141,8e-05,2.38343]
[1779483630286,41.16,75891.96,79.6,-0.0411,8e-05,2.36913]
[1779483631293,41.16,75896.44,79.6,-0.04063,8e-05,2.34555]
[1779483633260,41.16,75901.05,79.6,-0.04027,8e-05,2.32877]
[1779483633299,41.16,75901.05,79.6,-0.04027,8e-05,2.32877]
[1779483633307,41.16,75905.52,79.6,-0.03993,8e-05,2.31261]
[1779483639349,41.14,75907.63,79.6,-0.03969,8e-05,2.30136]
[1779483644386,41.13,75907.61,79.6,-0.03962,8e-05,2.29849]
[1779483649421,41.11,75907.89,79.6,-0.03954,8e-05,2.29456]
[1779483658484,41.08,75908.08,79.6,-0.03942,8e-05,2.28871]
[1779483659491,41.08,75914.1,79.6,-0.03894,8e-05,2.26646]
[1779483664526,41.06,75915.82,79.6,-0.03876,8e-05,2.25767]
[1779483669561,41.04,75915.11,79.6,-0.03876,8e-05,2.25763]
[1779483674596,41.03,75915.15,79.6,-0.0387,8e-05,2.25491]
[1779483675466,41.03,75915.15,79.6,-0.0387,8e-05,2.25491]
[1779483675966,41.03,75915.15,79.6,-0.0387,8e-05,2.25491]
[1779483676291,41.03,75915.15,79.6,-0.0387,8e-05,2.25491]
[1779483676609,41.02,75929.29,79.6,-0.03761,7e-05,2.20366]
[1779483681407,41.02,75931.2,79.6,-0.03745,7e-05,2.19567]
[1779483687492,41.0,75934.31,79.6,-0.03716,7e-05,2.18193]
[1779483691721,40.99,75938.71,79.6,-0.03669,7e-05,2.15777]
[1779483695749,40.98,75944.92,79.6,-0.03621,7e-05,2.13488]
[1779483698312,40.98,75947.8,79.6,-0.03599,7e-05,2.12463]
[1779483699588,40.97,75949.29,79.6,-0.03588,7e-05,2.11892]
[1779483704811,40.96,75950.03,79.6,-0.03579,7e-05,2.11472]
[1779483709846,40.96,75952.16,79.6,-0.03561,7e-05,2.10609]
[1779483714469,40.95,75953.86,79.6,-0.03547,7e-05,2.09927]
[1779483719917,40.94,75954.08,79.6,-0.03542,7e-05,2.09709]
[1779483721945,40.94,75947.39,79.6,-0.03589,7e-05,2.11955]
[1779483726956,40.93,75950.86,79.6,-0.03562,7e-05,2.10684]
[1779483727874,40.93,75950.86,79.6,-0.03561,7e-05,2.10607]
[1779483728393,40.93,75950.86,79.6,-0.03561,7e-05,2.10607]
[1779483729055,40.93,75941.61,79.6,-0.03627,7e-05,2.13768]
[1779483729994,40.93,75934.78,79.6,-0.03676,7e-05,2.16116]
[1779483732281,40.92,75934.79,79.6,-0.03675,7e-05,2.16081]
[1779483733118,40.92,75934.96,79.6,-0.03673,7e-05,2.15952]
[1779483735292,40.92,75934.88,79.6,-0.03672,7e-05,2.15945]
[1779483741070,40.9,75933.16,79.6,-0.03679,7e-05,2.16269]
[1779483746105,40.89,75932.79,79.6,-0.03678,7e-05,2.16223]
[1779483751140,40.88,75929.23,79.6,-0.0369,7e-05,2.16601]
[1779483756176,40.87,75932.44,79.6,-0.03662,7e-05,2.15293]
[1779483761211,40.86,75935.71,79.6,-0.03635,7e-05,2.1399]
[1779483765239,40.85,75929.57,79.6,-0.03677,7e-05,2.16003]
[1779483770274,40.84,75925.75,79.6,-0.03702,7e-05,2.1716]
[1779483776316,40.83,75926.81,79.6,-0.03689,7e-05,2.16568]
[1779483781352,40.82,75930.53,79.6,-0.03658,7e-05,2.15093]
[1779483785383,40.81,75924.68,79.6,-0.03698,7e-05,2.17005]
[1779483792433,40.79,75923.07,79.6,-0.03705,7e-05,2.1731]
[1779483800488,40.78,75923.63,79.6,-0.03695,7e-05,2.1682]
[1779483805523,40.77,75926.7,79.6,-0.03668,7e-05,2.15569]
[1779483807539,40.76,75932.5,79.6,-0.03625,7e-05,2.1348]
[1779483812573,40.75,75931.41,79.6,-0.03619,7e-05,2.13024]
[1779483817608,40.74,75926.37,79.6,-0.03652,7e-05,2.14627]
[1779483820628,40.74,75935.74,79.6,-0.03582,7e-05,2.11278]
[1779483825665,40.73,75937.78,79.6,-0.03565,7e-05,2.10444]
[1779483830700,40.72,75938.75,79.6,-0.03555,7e-05,2.09984]
[1779483837333,40.72,75938.92,79.6,-0.03553,7e-05,2.09852]
[1779483842784,40.71,75934.23,79.6,-0.03582,7e-05,2.11239]
[1779483845806,40.7,75939.81,79.6,-0.0354,7e-05,2.09234]
[1779483850841,40.69,75939.58,79.6,-0.03539,7e-05,2.09193]
[1779483855875,40.69,75939.84,79.6,-0.03535,7e-05,2.08985]
[1779483861918,40.68,75939.22,79.6,-0.03536,7e-05,2.09057]
[1779483866953,40.67,75938.69,79.6,-0.03537,7e-05,2.09119]
[1779483871988,40.66,75938.73,79.6,-0.03524,7e-05,2.0831]
[1779483880044,40.65,75933.72,79.6,-0.03556,7e-05,2.09848]
[1779483886086,40.64,75931.15,79.6,-0.03571,7e-05,2.10581]
[1779483893136,40.63,75925.25,79.6,-0.0361,7e-05,2.12441]
[1779483902199,40.62,75926.7,79.6,-0.03594,7e-05,2.11677]
[1779483904313,40.62,75926.7,79.6,-0.03594,7e-05,2.11677]
[1779483904333,40.62,75926.7,79.6,-0.03594,7e-05,2.11677]
[1779483904882,40.61,75926.56,79.6,-0.03594,7e-05,2.11641]
[1779483904891,40.61,75926.56,79.6,-0.03594,7e-05,2.11641]
[1779483910255,40.6,75927.07,79.6,-0.03586,7e-05,2.11295]
[1779483916296,40.59,75931.26,79.6,-0.03553,7e-05,2.09696]
[1779483922340,40.58,75930.81,79.6,-0.03553,7e-05,2.09709]
[1779483924354,40.58,75924.79,79.6,-0.03596,7e-05,2.11747]
[1779483929389,40.57,75928.68,79.6,-0.03565,7e-05,2.10266]
[1779483934424,40.57,75926.14,79.6,-0.0357,7e-05,2.10344]
[1779483939459,40.56,75927.53,79.6,-0.03558,7e-05,2.09745]
[1779483944495,40.55,75930.15,79.6,-0.03536,7e-05,2.08729]
[1779483946509,40.55,75937.58,79.6,-0.03483,7e-05,2.06139]
[1779483951550,40.54,75939.97,79.6,-0.03464,7e-05,2.05242]
[1779483956584,40.54,75945.77,79.6,-0.03422,7e-05,2.032]
[1779483961620,40.54,75946.2,79.6,-0.03418,7e-05,2.02997]
[1779483966654,40.53,75945.71,79.6,-0.0342,7e-05,2.03105]
[1779483971691,40.53,75940.32,79.6,-0.03456,7e-05,2.04866]
[1779483976726,40.52,75943.56,79.6,-0.03432,7e-05,2.03696]
[1779483981761,40.52,75941.31,79.6,-0.03447,7e-05,2.04396]
[1779483986795,40.52,75941.32,79.6,-0.03445,7e-05,2.04328]
[1779483990600,40.52,75941.14,79.6,-0.03446,7e-05,2.04364]
[1779483995859,40.51,75942.21,79.6,-0.03426,7e-05,2.03248]
[1779484000894,40.51,75941.92,79.6,-0.03427,7e-05,2.03291]
[1779484005928,40.5,75942.52,79.6,-0.03422,7e-05,2.03035]
[1779484010964,40.5,75943.38,79.6,-0.03415,7e-05,2.02697]
[1779484015999,40.5,75941.56,79.6,-0.03427,7e-05,2.03266]
[1779484021036,40.49,75942.14,79.6,-0.03421,7e-05,2.03016]
[1779484026275,40.49,75942.76,79.6,-0.03416,7e-05,2.02767]
[1779484029218,40.49,75943.41,79.6,-0.03411,7e-05,2.02519]
[1779484030134,40.49,75948.23,79.6,-0.03377,7e-05,2.00879]
[1779484030144,40.49,75948.23,79.6,-0.03377,7e-05,2.00879]
[1779484030189,40.49,75928.26,79.6,-0.03518,7e-05,2.07671]
[1779484031033,40.49,75928.26,79.6,-0.03518,7e-05,2.07671]
[1779484032181,40.49,75923.27,79.6,-0.03553,7e-05,2.09355]
[1779484032484,40.49,75923.27,79.6,-0.03553,7e-05,2.09355]
[1779484032490,40.49,75923.27,79.6,-0.03553,7e-05,2.09355]
[1779484032578,40.49,75916.76,79.6,-0.036,7e-05,2.11592]
[1779484032818,40.49,75916.76,79.6,-0.036,7e-05,2.11592]
[1779484033219,40.49,75916.76,79.6,-0.036,7e-05,2.11592]
[1779484033561,40.49,75916.76,79.6,-0.036,7e-05,2.11592]
[1779484034536,40.49,75915.39,79.6,-0.0361,7e-05,2.12082]
[1779484035541,40.49,75913.83,79.6,-0.03621,7e-05,2.12602]
[1779484035850,40.48,75915.27,79.6,-0.0361,7e-05,2.12074]
[1779484042186,40.48,75917.7,79.6,-0.03589,7e-05,2.1109]
[1779484045208,40.47,75925.4,79.6,-0.03532,7e-05,2.08355]
[1779484048230,40.47,75916.03,79.6,-0.03599,7e-05,2.11549]
[1779484053264,40.46,75913.98,79.6,-0.03601,7e-05,2.11465]
[1779484062328,40.45,75915.2,79.6,-0.03588,7e-05,2.10837]
[1779484064713,40.45,75916.76,79.6,-0.03576,7e-05,2.10272]
[1779484070384,40.44,75922.07,79.6,-0.03535,7e-05,2.08301]
[1779484075419,40.43,75922.64,79.6,-0.03528,7e-05,2.08001]
[1779484080453,40.43,75922.42,79.6,-0.03528,7e-05,2.07994]
[1779484085488,40.42,75923.43,79.6,-0.03519,7e-05,2.07562]
[1779484090524,40.42,75922.73,79.6,-0.03523,7e-05,2.07723]
[1779484092537,40.42,75916.25,79.6,-0.03569,7e-05,2.09933]
[1779484097573,40.41,75915.09,79.6,-0.03575,7e-05,2.10234]
[1779484102608,40.4,75913.94,79.6,-0.03581,7e-05,2.10532]
[1779484106452,40.4,75915.34,79.6,-0.0357,7e-05,2.09984]
[1779484109253,40.4,75915.34,79.6,-0.03569,7e-05,2.09924]
[1779484115699,40.39,75916.36,79.6,-0.03548,7e-05,2.08762]
[1779484120734,40.38,75916.08,79.6,-0.03548,7e-05,2.08769]
[1779484125769,40.38,75917.11,79.6,-0.03539,7e-05,2.08321]
[1779484130804,40.37,75916.95,79.6,-0.03538,7e-05,2.08285]
[1779484135075,40.37,75918.47,79.6,-0.03526,7e-05,2.07689]
[1779484140874,40.36,75918.06,79.6,-0.03526,7e-05,2.07727]
[1779484145910,40.36,75914.14,79.6,-0.03553,7e-05,2.08993]
[1779484148931,40.35,75923.17,79.6,-0.03487,7e-05,2.05818]
[1779484153966,40.35,75926.82,79.6,-0.03459,7e-05,2.04506]
[1779484159005,40.35,75925.49,79.6,-0.03468,7e-05,2.04897]
[1779484164042,40.34,75925.42,79.6,-0.03467,7e-05,2.04857]
[1779484169079,40.34,75925.24,79.6,-0.03467,7e-05,2.04854]
[1779484171329,40.34,75925.63,79.6,-0.03464,7e-05,2.04707]
[1779484176038,40.33,75927.74,79.6,-0.03437,7e-05,2.03256]
[1779484181162,40.33,75927.97,79.6,-0.03434,7e-05,2.03111]
[1779484183304,40.33,75928.79,79.6,-0.03428,7e-05,2.02822]
[1779484185730,40.33,75929.91,79.6,-0.0342,7e-05,2.02421]
[1779484189315,40.33,75933.62,79.6,-0.03393,7e-05,2.01129]
[1779484189891,40.33,75933.62,79.6,-0.03393,7e-05,2.01129]
[1779484195262,40.32,75933.54,79.6,-0.03392,7e-05,2.01103]
[1779484197215,40.32,75933.54,79.6,-0.03392,7e-05,2.01103]
[1779484198993,40.32,75934.94,79.6,-0.03382,7e-05,2.00607]
[1779484199514,40.32,75934.94,79.6,-0.03382,7e-05,2.00607]
[1779484199549,40.32,75934.94,79.6,-0.03382,7e-05,2.00607]
[1779484205335,40.32,75935.22,79.6,-0.03379,7e-05,2.00466]
[1779484210370,40.32,75935.47,79.6,-0.03377,7e-05,2.00349]
[1779484215405,40.32,75935.63,79.6,-0.03375,7e-05,2.00263]
[1779484218472,40.31,75935.06,79.6,-0.03379,7e-05,2.00442]
[1779484224904,40.31,75935.05,79.6,-0.03378,7e-05,2.00406]
[1779484224910,40.31,75935.86,79.6,-0.03372,7e-05,2.0012]
[1779484228146,40.35,75935.41,79.6,-0.03389,7e-05,2.00937]
[1779484234539,40.62,75936.06,79.6,-0.03464,7e-05,2.04421]
[1779484239573,40.76,75935.77,79.6,-0.03514,7e-05,2.06861]
[1779484244608,40.78,75935.19,79.6,-0.03524,7e-05,2.07323]
[1779484252617,40.78,75935.47,79.6,-0.03523,7e-05,2.0728]
[1779484257863,40.81,75936.99,79.6,-0.03524,7e-05,2.07336]
[1779484257905,40.81,75936.99,79.6,-0.03524,7e-05,2.07336]
[1779484257964,40.82,75937.0,79.6,-0.03525,7e-05,2.07386]
[1779484262642,40.81,75937.16,79.6,-0.03522,7e-05,2.07251]
[1779484267770,40.8,75935.95,79.6,-0.03528,7e-05,2.07544]
[1779484275825,40.8,75936.3,79.6,-0.03522,7e-05,2.07268]
[1779484280861,40.79,75936.55,79.6,-0.03519,7e-05,2.07089]
[1779484285896,40.78,75939.41,79.6,-0.03496,7e-05,2.06023]
[1779484292945,40.78,75942.42,79.6,-0.03462,7e-05,2.04219]
[1779484297988,40.77,75938.76,79.6,-0.03487,7e-05,2.05394]
[1779484303025,40.77,75937.37,79.6,-0.03495,7e-05,2.05788]
[1779484308067,40.76,75937.95,79.6,-0.03489,7e-05,2.05512]
[1779484313099,40.76,75937.89,79.6,-0.03488,7e-05,2.05454]
[1779484318154,40.75,75938.29,79.6,-0.03484,7e-05,2.05242]
[1779484323190,40.75,75937.49,79.6,-0.03488,7e-05,2.05438]
[1779484326211,40.75,75925.14,79.6,-0.03575,7e-05,2.09623]
[1779484331245,40.74,75921.96,79.6,-0.03596,7e-05,2.10605]
[1779484332513,40.74,75921.96,79.6,-0.03596,7e-05,2.10605]
[1779484332523,40.74,75921.96,79.6,-0.03596,7e-05,2.10605]
[1779484332602,40.74,75921.96,79.6,-0.03596,7e-05,2.10605]
[1779484333038,40.74,75921.96,79.6,-0.03596,7e-05,2.10605]
[1779484333056,40.74,75921.96,79.6,-0.03596,7e-05,2.10605]
[1779484336344,40.73,75921.79,79.6,-0.03595,7e-05,2.10572]
[1779484337955,40.73,75921.64,79.6,-0.03596,7e-05,2.10601]
[1779484338383,40.73,75921.64,79.6,-0.03595,7e-05,2.10555]
[1779484338851,40.73,75921.64,79.6,-0.03595,7e-05,2.10555]
[1779484344337,40.72,75922.0,79.6,-0.03589,7e-05,2.10294]
[1779484349374,40.72,75919.72,79.6,-0.03604,7e-05,2.10973]
[1779484350879,40.72,75919.72,79.6,-0.03604,7e-05,2.10973]
[1779484357431,40.7,75915.24,79.6,-0.03622,7e-05,2.11655]
[1779484362466,40.7,75912.67,79.6,-0.03638,7e-05,2.12435]
[1779484367501,40.69,75909.43,79.6,-0.03659,7e-05,2.13443]
[1779484372536,40.68,75909.77,79.6,-0.03654,7e-05,2.13196]
[1779484374745,40.68,75909.86,79.6,-0.03653,7e-05,2.13138]
[1779484375108,40.68,75909.86,79.6,-0.03652,7e-05,2.13087]
[1779484380591,40.69,75910.13,79.6,-0.03655,7e-05,2.13232]
[1779484383613,40.7,75904.35,79.6,-0.03701,7e-05,2.15404]
[1779484388648,40.71,75903.29,79.6,-0.03713,7e-05,2.15997]
[1779484390461,40.72,75903.19,79.6,-0.03715,7e-05,2.16075]
[1779484390504,40.72,75903.19,79.6,-0.03715,7e-05,2.16075]
[1779484390662,40.72,75903.11,79.6,-0.03717,7e-05,2.16146]
[1779484392553,40.72,75903.11,79.6,-0.03717,7e-05,2.16146]
[1779484392676,40.71,75902.82,79.6,-0.03717,7e-05,2.16185]
[1779484397711,40.73,75907.47,79.6,-0.03687,7e-05,2.14762]
[1779484402746,40.74,75912.18,79.6,-0.03658,7e-05,2.1338]
[1779484408435,40.75,75913.75,79.6,-0.03649,7e-05,2.12973]
[1779484414113,40.77,75915.9,79.6,-0.03629,7e-05,2.11866]
[1779484419865,40.79,75916.57,79.6,-0.03632,7e-05,2.11966]
[1779484424900,40.81,75914.81,79.6,-0.03649,7e-05,2.12814]
[1779484429935,40.82,75913.71,79.6,-0.03662,7e-05,2.13427]
[1779484434970,40.83,75913.43,79.6,-0.03669,7e-05,2.1375]
[1779484440012,40.85,75917.36,79.6,-0.03645,7e-05,2.12604]
[1779484445042,40.86,75918.4,79.6,-0.03642,7e-05,2.12481]
[1779484450077,40.88,75919.94,79.6,-0.03636,7e-05,2.12182]
[1779484455112,40.89,75919.31,79.6,-0.03646,7e-05,2.12644]
[1779484457888,40.9,75919.27,79.6,-0.03648,7e-05,2.12753]
[1779484457927,40.9,75919.27,79.6,-0.03648,7e-05,2.12753]
[1779484458133,40.9,75919.59,79.6,-0.03646,7e-05,2.12689]
[1779484463168,40.89,75925.51,79.6,-0.03601,7e-05,2.10508]
[1779484465676,40.89,75925.17,79.6,-0.03602,7e-05,2.1058]
[1779484471224,40.88,75926.36,79.6,-0.0358,7e-05,2.09349]
[1779484476259,40.87,75925.76,79.6,-0.03582,7e-05,2.09452]
[1779484481294,40.87,75925.85,79.6,-0.03579,7e-05,2.09318]
[1779484486329,40.86,75923.38,79.6,-0.03595,7e-05,2.10066]
[1779484490491,40.86,75922.92,79.6,-0.03597,7e-05,2.10159]
[1779484490535,40.86,75913.85,79.6,-0.03663,7e-05,2.13285]
[1779484497407,40.84,75910.97,79.6,-0.0368,7e-05,2.14094]
[1779484500816,40.84,75910.97,79.6,-0.0368,7e-05,2.14094]
[1779484501238,40.84,75910.97,79.6,-0.0368,7e-05,2.14094]
[1779484501750,40.84,75910.09,79.6,-0.03685,7e-05,2.14318]
[1779484501893,40.84,75910.09,79.6,-0.03685,7e-05,2.14318]
[1779484501994,40.84,75903.96,79.6,-0.0373,7e-05,2.16444]
[1779484502592,40.84,75903.96,79.6,-0.0373,7e-05,2.16444]
[1779484502692,40.84,75901.99,79.6,-0.03745,8e-05,2.17152]
[1779484504381,40.84,75901.77,79.6,-0.03748,8e-05,2.17316]
[1779484504458,40.85,75901.64,79.6,-0.03751,8e-05,2.17447]
[1779484505751,40.85,75901.64,79.6,-0.03751,8e-05,2.17447]
[1779484505836,40.85,75906.19,79.6,-0.03717,7e-05,2.15854]
[1779484506719,40.85,75906.19,79.6,-0.03717,7e-05,2.15854]
[1779484506820,40.85,75909.58,79.6,-0.03692,7e-05,2.14677]
[1779484510843,40.86,75909.42,79.6,-0.03696,7e-05,2.14852]
[1779484510944,40.86,75909.46,79.6,-0.03696,7e-05,2.14868]
[1779484515511,40.87,75909.21,79.6,-0.03704,7e-05,2.15222]
[1779484515536,40.88,75909.18,79.6,-0.03706,7e-05,2.1532]
[1779484520571,40.88,75909.2,79.6,-0.03707,7e-05,2.15382]
[1779484524334,40.89,75908.1,79.6,-0.03716,7e-05,2.15809]
[1779484524599,40.89,75907.26,79.6,-0.03723,7e-05,2.16117]
[1779484527231,40.89,75907.2,79.6,-0.03725,7e-05,2.16224]
[1779484528481,40.9,75902.01,79.6,-0.03768,8e-05,2.18227]
[1779484528780,40.9,75902.01,79.6,-0.03768,8e-05,2.18227]
[1779484528835,40.9,75902.01,79.6,-0.03768,8e-05,2.18227]
[1779484528862,40.91,75896.28,79.6,-0.03813,8e-05,2.20345]
[1779484530837,40.91,75891.26,79.6,-0.03853,8e-05,2.22218]
[1779484532863,40.91,75889.66,79.6,-0.03854,8e-05,2.22087]
[1779484533840,40.91,75888.96,79.6,-0.03859,8e-05,2.22341]
[1779484534220,40.91,75888.99,79.6,-0.03859,8e-05,2.22332]
[1779484540714,40.94,75886.19,79.6,-0.03891,8e-05,2.23794]
[1779484543431,40.95,75886.22,79.6,-0.03893,8e-05,2.2393]
[1779484543735,40.95,75886.38,79.6,-0.03894,8e-05,2.23946]
[1779484547576,40.95,75885.57,79.6,-0.039,8e-05,2.24235]
[1779484547873,40.95,75885.57,79.6,-0.039,8e-05,2.24235]
[1779484547901,40.95,75885.57,79.6,-0.039,8e-05,2.24235]
[1779484548421,40.96,75885.95,79.6,-0.03899,8e-05,2.2417]
[1779484551004,40.97,75886.47,79.6,-0.03899,8e-05,2.24202]
[1779484556826,40.99,75889.86,79.6,-0.03881,8e-05,2.23353]
[1779484558839,41.0,75895.64,79.6,-0.0384,8e-05,2.21432]
[1779484563876,41.02,75907.02,79.6,-0.03761,8e-05,2.17777]
[1779484566059,41.03,75906.06,79.6,-0.0377,8e-05,2.18194]
[1779484569918,41.06,75912.75,79.6,-0.0373,7e-05,2.16332]
[1779484573245,41.07,75912.03,79.6,-0.03739,7e-05,2.16753]
[1779484585023,41.13,75912.57,79.6,-0.03758,7e-05,2.17637]
[1779484585735,41.13,75912.57,79.6,-0.03758,7e-05,2.17637]
[1779484585761,41.13,75912.57,79.6,-0.03758,7e-05,2.17637]
[1779484586029,41.13,75913.37,79.6,-0.03752,7e-05,2.17364]
[1779484591065,41.14,75912.39,79.6,-0.03749,7e-05,2.17045]
[1779484591774,41.14,75912.39,79.6,-0.03749,7e-05,2.17045]
[1779484592176,41.14,75918.83,79.6,-0.03703,7e-05,2.14874]
[1779484592476,41.14,75918.83,79.6,-0.03703,7e-05,2.14874]
[1779484593079,41.14,75919.7,79.6,-0.03697,7e-05,2.14582]
[1779484593440,41.14,75919.7,79.6,-0.03697,7e-05,2.14582]
[1779484593455,41.14,75919.7,79.6,-0.03697,7e-05,2.14582]
[1779484594088,41.15,75920.04,79.6,-0.03696,7e-05,2.1455]
[1779484599122,41.17,75917.91,79.6,-0.03721,7e-05,2.15715]
[1779484604157,41.2,75915.7,79.6,-0.03746,7e-05,2.16901]
[1779484605369,41.2,75915.7,79.6,-0.03746,7e-05,2.16901]
[1779484605606,41.2,75912.03,79.6,-0.03775,8e-05,2.1827]
[1779484609813,41.22,75908.21,79.6,-0.0381,8e-05,2.19927]
[1779484615234,41.25,75907.47,79.6,-0.03826,8e-05,2.20642]
[1779484622018,41.27,75907.7,79.6,-0.0383,8e-05,2.2086]
[1779484624999,41.29,75907.32,79.6,-0.03841,8e-05,2.21367]
[1779484627318,41.3,75915.0,79.6,-0.03788,8e-05,2.1888]
[1779484632353,41.32,75918.26,79.6,-0.03772,7e-05,2.18125]
[1779484632520,41.32,75918.26,79.6,-0.03772,7e-05,2.18125]
[1779484632551,41.32,75918.26,79.6,-0.03772,7e-05,2.18125]
[1779484633047,41.32,75918.26,79.6,-0.03772,7e-05,2.18125]
[1779484633120,41.32,75918.26,79.6,-0.03772,7e-05,2.18125]
[1779484633137,41.32,75918.26,79.6,-0.03772,7e-05,2.18125]
[1779484633663,41.33,75918.48,79.6,-0.03772,7e-05,2.18126]
[1779484636205,41.34,75919.11,79.6,-0.0377,7e-05,2.18062]
[1779484636217,41.34,75919.11,79.6,-0.0377,7e-05,2.18062]
[1779484636289,41.34,75919.11,79.6,-0.0377,7e-05,2.18062]
[1779484636381,41.34,75923.0,79.6,-0.03743,7e-05,2.1678]
[1779484636714,41.34,75923.0,79.6,-0.03743,7e-05,2.1678]
[1779484637388,41.35,75927.14,79.6,-0.03714,7e-05,2.15419]
[1779484639494,41.36,75931.07,79.6,-0.03688,7e-05,2.14223]
[1779484641292,41.36,75931.07,79.6,-0.03688,7e-05,2.14223]
[1779484641298,41.36,75930.41,79.6,-0.03694,7e-05,2.14472]
[1779484645766,41.36,75930.11,79.6,-0.03696,7e-05,2.14596]
[1779484645867,41.36,75930.14,79.6,-0.03697,7e-05,2.14604]
[1779484651493,41.35,75935.51,79.6,-0.03642,7e-05,2.11859]
[1779484656528,41.34,75935.57,79.6,-0.03638,7e-05,2.11686]
[1779484661562,41.33,75935.66,79.6,-0.03635,7e-05,2.11506]
[1779484666598,41.32,75934.99,79.6,-0.03636,7e-05,2.1159]
[1779484671633,41.31,75934.06,79.6,-0.0364,7e-05,2.11764]
[1779484676861,41.31,75934.45,79.6,-0.03635,7e-05,2.11515]
[1779484679689,41.3,75940.75,79.6,-0.03587,7e-05,2.0925]
[1779484684725,41.29,75939.65,79.6,-0.03592,7e-05,2.09502]
[1779484687375,41.29,75939.65,79.6,-0.03592,7e-05,2.09502]
[1779484692781,41.28,75940.93,79.6,-0.03579,7e-05,2.08868]
[1779484697816,41.27,75941.94,79.6,-0.03569,7e-05,2.08406]
[1779484701001,41.27,75940.76,79.6,-0.03577,7e-05,2.08762]
[1779484701032,41.27,75940.76,79.6,-0.03577,7e-05,2.08762]
[1779484707886,41.26,75941.25,79.6,-0.03569,7e-05,2.0841]
[1779484712921,41.25,75941.32,79.6,-0.03556,7e-05,2.07587]
[1779484717956,41.25,75946.58,79.6,-0.03516,7e-05,2.05698]
[1779484722991,41.24,75947.28,79.6,-0.03509,7e-05,2.05369]
[1779484728026,41.23,75944.95,79.6,-0.03524,7e-05,2.06066]
[1779484735075,41.23,75944.03,79.6,-0.03527,7e-05,2.06247]
[1779484739102,41.22,75950.42,79.6,-0.0348,7e-05,2.04006]
[1779484744138,41.22,75949.74,79.6,-0.03484,7e-05,2.04159]
[1779484749173,41.21,75950.52,79.6,-0.03477,7e-05,2.03826]
[1779484754762,41.21,75950.52,79.6,-0.03477,7e-05,2.03826]
[1779484760249,41.2,75950.97,79.6,-0.0347,7e-05,2.03522]
[1779484765285,41.2,75950.56,79.6,-0.03472,7e-05,2.0359]
[1779484766904,41.2,75951.79,79.6,-0.03463,7e-05,2.03164]
[1779484767942,41.2,75950.58,79.6,-0.03471,7e-05,2.03557]
[1779484778377,41.19,75947.37,79.6,-0.0348,7e-05,2.03806]
[1779484783411,41.18,75948.17,79.6,-0.03473,7e-05,2.03468]
[1779484788447,41.18,75948.08,79.6,-0.03472,7e-05,2.03432]
[1779484789918,41.18,75947.94,79.6,-0.03473,7e-05,2.03466]
[1779484794488,41.17,75954.71,79.6,-0.03424,7e-05,2.0114]
[1779484797205,41.17,75953.93,79.6,-0.03429,7e-05,2.01382]
[1779484802545,41.17,75954.24,79.6,-0.03426,7e-05,2.01222]
[1779484808587,41.17,75953.69,79.6,-0.03428,7e-05,2.01351]
[1779484811645,41.16,75953.77,79.6,-0.03428,7e-05,2.01306]
[1779484818657,41.16,75954.23,79.6,-0.03423,7e-05,2.01082]
[1779484823692,41.16,75954.56,79.6,-0.0342,7e-05,2.00928]
[1779484828732,41.15,75953.11,79.6,-0.03429,7e-05,2.01367]
[1779484833772,41.15,75949.81,79.6,-0.0344,7e-05,2.01755]
[1779484839809,41.15,75947.23,79.6,-0.03457,7e-05,2.02548]
[1779484844844,41.14,75946.1,79.6,-0.03464,7e-05,2.02872]
[1779484849879,41.14,75945.64,79.6,-0.03466,7e-05,2.02969]
[1779484854914,41.14,75945.32,79.6,-0.03467,7e-05,2.03019]
[1779484866999,41.13,75943.41,79.6,-0.03477,7e-05,2.03517]
[1779484872035,41.13,75942.97,79.6,-0.03479,7e-05,2.03606]
[1779484878077,41.12,75942.42,79.6,-0.03482,7e-05,2.0372]
[1779484883112,41.12,75942.63,79.6,-0.03479,7e-05,2.0359]
[1779484888147,41.11,75943.85,79.6,-0.03469,7e-05,2.03123]
[1779484897210,41.11,75944.31,79.6,-0.03453,7e-05,2.02201]
[1779484902245,41.11,75943.56,79.6,-0.03457,7e-05,2.02407]
[1779484909294,41.1,75940.39,79.6,-0.03478,7e-05,2.0339]
[1779484914329,41.1,75940.79,79.6,-0.03474,7e-05,2.03202]
[1779484919366,41.09,75938.38,79.6,-0.0349,7e-05,2.03964]
[1779484924401,41.09,75934.16,79.6,-0.03519,7e-05,2.05327]
[1779484929435,41.09,75930.8,79.6,-0.03542,7e-05,2.06401]
[1779484933152,41.08,75929.58,79.6,-0.03549,7e-05,2.06772]
[1779484933696,41.08,75929.58,79.6,-0.03549,7e-05,2.06772]
[1779484933709,41.08,75929.58,79.6,-0.03549,7e-05,2.06772]
[1779484933966,41.08,75928.99,79.6,-0.03553,7e-05,2.06958]
[1779484939506,41.08,75933.98,79.6,-0.03516,7e-05,2.05175]
[1779484945547,41.07,75933.83,79.6,-0.03515,7e-05,2.0515]
[1779484948956,41.07,75933.83,79.6,-0.03515,7e-05,2.0515]
[1779484949290,41.07,75933.83,79.6,-0.03515,7e-05,2.0515]
[1779484956625,41.06,75934.7,79.6,-0.03495,7e-05,2.04041]
[1779484961660,41.06,75937.98,79.6,-0.03471,7e-05,2.02886]
[1779484966695,41.06,75939.16,79.6,-0.03462,7e-05,2.02446]
[1779484971729,41.06,75942.2,79.6,-0.0344,7e-05,2.01387]
[1779484976769,41.05,75942.93,79.6,-0.03434,7e-05,2.01112]
[1779484981808,41.05,75943.23,79.6,-0.03431,7e-05,2.00981]
[1779484986843,41.05,75942.93,79.6,-0.03433,7e-05,2.01051]
[1779484992885,41.05,75942.92,79.6,-0.03432,7e-05,2.01013]
[1779484997920,41.05,75942.4,79.6,-0.03435,7e-05,2.0115]
[1779485002954,41.04,75942.76,79.6,-0.03431,7e-05,2.00989]
[1779485011011,41.04,75942.53,79.6,-0.03421,7e-05,2.00323]
[1779485016046,41.04,75944.94,79.6,-0.03403,7e-05,1.99481]
[1779485021081,41.03,75950.62,79.6,-0.03363,7e-05,1.97571]
[1779485027126,41.03,75950.78,79.6,-0.03362,7e-05,1.97499]
[1779485032164,41.03,75949.46,79.6,-0.03371,7e-05,1.97922]
[1779485039290,41.03,75948.38,79.6,-0.03378,7e-05,1.98271]
[1779485046260,41.03,75948.51,79.6,-0.03376,7e-05,1.98166]
[1779485051295,41.03,75945.08,79.6,-0.03399,7e-05,1.99282]
[1779485057337,41.02,75944.17,79.6,-0.03405,7e-05,1.99544]
[1779485062371,41.02,75944.52,79.6,-0.03401,7e-05,1.99394]
[1779485067420,41.02,75944.31,79.6,-0.03402,7e-05,1.99433]
[1779485072461,41.02,75939.47,79.6,-0.03424,7e-05,2.00334]
[1779485077496,41.02,75938.04,79.6,-0.03434,7e-05,2.00777]
[1779485082531,41.01,75938.92,79.6,-0.03427,7e-05,2.00447]
[1779485088574,41.01,75939.03,79.6,-0.03425,7e-05,2.00373]
[1779485091661,41.01,75938.97,79.6,-0.03425,7e-05,2.00381]
[1779485091849,41.01,75938.97,79.6,-0.03425,7e-05,2.00381]
[1779485091826,41.01,75939.18,79.6,-0.03424,7e-05,2.00305]
[1779485092959,41.01,75939.77,79.6,-0.03421,7e-05,2.00146]
[1779485095896,41.02,75940.19,79.6,-0.03419,7e-05,2.00083]
[1779485096630,41.02,75940.69,79.6,-0.03416,7e-05,1.9995]
[1779485101207,41.02,75935.64,79.6,-0.03451,7e-05,2.01622]
[1779485101665,41.02,75913.26,79.6,-0.03613,7e-05,2.09276]
[1779485102672,41.02,75906.85,79.6,-0.03661,7e-05,2.11518]
[1779485103837,41.02,75906.85,79.6,-0.03661,7e-05,2.11518]
[1779485104686,41.02,75908.27,79.6,-0.0365,7e-05,2.11023]
[1779485109720,41.01,75908.15,79.6,-0.03649,7e-05,2.10947]
[1779485114756,41.01,75900.42,79.6,-0.03704,7e-05,2.13518]
[1779485117777,41.0,75907.73,79.6,-0.03648,7e-05,2.10886]
[1779485118784,41.0,75914.17,79.6,-0.036,7e-05,2.08638]
[1779485121806,41.0,75920.59,79.6,-0.03552,7e-05,2.06377]
[1779485123659,41.0,75921.42,79.6,-0.03545,7e-05,2.06077]
[1779485125571,40.99,75923.25,79.6,-0.03532,7e-05,2.05422]
[1779485130869,40.99,75928.95,79.6,-0.03489,7e-05,2.03405]
[1779485133905,40.99,75934.12,79.6,-0.03441,7e-05,2.00948]
[1779485136925,40.99,75940.4,79.6,-0.03396,7e-05,1.98828]
[1779485141961,40.98,75940.96,79.6,-0.03392,7e-05,1.98617]
[1779485146996,40.98,75941.29,79.6,-0.03389,7e-05,1.98483]
[1779485152031,40.98,75941.5,79.6,-0.03387,7e-05,1.98388]
[1779485157066,40.98,75941.58,79.6,-0.03386,7e-05,1.98337]
[1779485163108,40.98,75941.46,79.6,-0.03386,7e-05,1.98346]
[1779485168144,40.98,75941.06,79.6,-0.03389,7e-05,1.98453]
[1779485173255,40.97,75940.75,79.6,-0.0339,7e-05,1.98533]
[1779485179221,40.97,75939.91,79.6,-0.03395,7e-05,1.98773]
[1779485185263,40.97,75939.96,79.6,-0.03394,7e-05,1.98716]
[1779485190298,40.97,75943.26,79.6,-0.03371,7e-05,1.97595]
[1779485195333,40.97,75940.92,79.6,-0.03376,7e-05,1.97678]
[1779485200369,40.96,75936.8,79.6,-0.03404,7e-05,1.99025]
[1779485201837,40.96,75936.8,79.6,-0.03404,7e-05,1.99025]
[1779485207418,40.96,75931.54,79.6,-0.0344,7e-05,2.00726]
[1779485213275,40.96,75931.34,79.6,-0.0344,7e-05,2.00756]
[1779485213574,40.96,75931.34,79.6,-0.0344,7e-05,2.00756]
[1779485213614,40.96,75931.34,79.6,-0.03441,7e-05,2.00772]
[1779485216268,40.96,75931.31,79.6,-0.03442,7e-05,2.00816]
[1779485219266,40.96,75931.6,79.6,-0.0344,7e-05,2.00753]
[1779485225544,40.98,75936.06,79.6,-0.03415,7e-05,1.99566]
[1779485230579,40.99,75940.44,79.6,-0.03388,7e-05,1.98289]
[1779485232609,41.0,75940.53,79.6,-0.03389,7e-05,1.98297]
[1779485232612,41.0,75940.53,79.6,-0.03389,7e-05,1.98297]
[1779485232634,41.0,75940.53,79.6,-0.03389,7e-05,1.98297]
[1779485233474,41.0,75940.49,79.6,-0.0339,7e-05,1.98386]
[1779485233500,41.0,75940.49,79.6,-0.0339,7e-05,1.98386]
[1779485233762,41.0,75940.49,79.6,-0.0339,7e-05,1.98386]
[1779485233777,41.0,75940.49,79.6,-0.0339,7e-05,1.98386]
[1779485234005,41.0,75940.49,79.6,-0.0339,7e-05,1.98386]
[1779485234009,41.0,75940.49,79.6,-0.0339,7e-05,1.98386]
[1779485234030,41.0,75940.49,79.6,-0.0339,7e-05,1.98386]
[1779485243671,41.03,75941.54,79.6,-0.03392,7e-05,1.98455]
[1779485253741,41.05,75941.84,79.6,-0.03387,7e-05,1.98056]
[1779485254723,41.05,75941.84,79.6,-0.03387,7e-05,1.98056]
[1779485255810,41.05,75942.95,79.6,-0.03379,7e-05,1.97688]
[1779485258592,41.06,75938.75,79.6,-0.03411,7e-05,1.99199]
[1779485260635,41.07,75938.88,79.6,-0.03412,7e-05,1.99266]
[1779485261503,41.07,75939.16,79.6,-0.03411,7e-05,1.99209]
[1779485266838,41.08,75937.43,79.6,-0.03428,7e-05,2.00003]
[1779485271874,41.09,75929.78,79.6,-0.03485,7e-05,2.02741]
[1779485277916,41.1,75927.22,79.6,-0.03507,7e-05,2.03787]
[1779485282951,41.11,75922.24,79.6,-0.03546,7e-05,2.05623]
[1779485287986,41.12,75917.31,79.6,-0.03584,7e-05,2.07431]
[1779485293020,41.13,75923.81,79.6,-0.0354,7e-05,2.05339]
[1779485298056,41.14,75925.34,79.6,-0.03532,7e-05,2.04959]
[1779485300070,41.14,75931.87,79.6,-0.03486,7e-05,2.02809]
[1779485305105,41.15,75931.93,79.6,-0.03489,7e-05,2.02946]
[1779485308126,41.16,75937.28,79.6,-0.03454,7e-05,2.01247]
[1779485308570,41.16,75937.28,79.6,-0.03454,7e-05,2.01247]
[1779485315175,41.17,75938.66,79.6,-0.03438,7e-05,2.00347]
[1779485320209,41.18,75940.14,79.6,-0.03431,7e-05,2.0003]
[1779485325245,41.19,75942.14,79.6,-0.03421,7e-05,1.99541]
[1779485330280,41.2,75943.52,79.6,-0.03415,7e-05,1.99265]
[1779485335316,41.22,75943.59,79.6,-0.03418,7e-05,1.99422]
[1779485340351,41.23,75944.64,79.6,-0.03415,7e-05,1.99251]
[1779485346393,41.24,75944.9,79.6,-0.03417,7e-05,1.9938]
[1779485351427,41.25,75949.41,79.6,-0.0339,7e-05,1.98065]
[1779485356466,41.26,75949.58,79.6,-0.03392,7e-05,1.98158]
[1779485362505,41.28,75950.44,79.6,-0.03391,7e-05,1.98136]
[1779485367540,41.29,75950.43,79.6,-0.03395,7e-05,1.98326]
[1779485372574,41.3,75948.1,79.6,-0.03404,7e-05,1.986]
[1779485377610,41.31,75948.38,79.6,-0.03406,7e-05,1.98687]
[1779485384659,41.33,75948.94,79.6,-0.03407,7e-05,1.98754]
[1779485389694,41.34,75949.55,79.6,-0.03407,7e-05,1.98733]
[1779485394729,41.35,75952.71,79.6,-0.03389,7e-05,1.97873]
[1779485401411,41.36,75952.62,79.6,-0.03392,7e-05,1.98016]
[1779485406419,41.38,75949.78,79.6,-0.03418,7e-05,1.99254]
[1779485413612,41.39,75949.26,79.6,-0.03425,7e-05,1.99604]
[1779485418604,41.41,75949.37,79.6,-0.0343,7e-05,1.99847]
[1779485424943,41.42,75949.35,79.6,-0.03435,7e-05,2.00096]
[1779485425774,41.42,75949.35,79.6,-0.03435,7e-05,2.00096]
[1779485430779,41.42,75949.35,79.6,-0.03436,7e-05,2.00131]
[1779485438002,41.44,75949.37,79.6,-0.03432,7e-05,1.99753]
[1779485438994,41.45,75949.37,76.0,-0.03434,7e-05,1.99858]
[1779485443026,41.46,75948.97,76.0,-0.03439,7e-05,2.00129]
[1779485448112,41.47,75949.07,76.0,-0.03442,7e-05,2.00268]
[1779485450197,41.47,75951.67,76.0,-0.03426,7e-05,1.99476]
[1779485455190,41.48,75950.91,76.0,-0.03435,7e-05,1.99903]
[1779485461200,41.5,75953.47,76.0,-0.03422,7e-05,1.99296]
[1779485462392,41.5,75954.56,76.0,-0.03415,7e-05,1.98972]
[1779485467388,41.51,75954.38,76.0,-0.0342,7e-05,1.99209]
[1779485474605,41.52,75954.6,76.0,-0.03422,7e-05,1.99312]
[1779485479598,41.54,75954.46,76.0,-0.03427,7e-05,1.99532]
[1779485481530,41.54,75959.76,76.0,-0.03393,7e-05,1.97924]
[1779485483145,41.55,75966.63,76.0,-0.03347,7e-05,1.95754]
[1779485486741,41.55,75963.64,76.0,-0.03369,7e-05,1.96808]
[1779485491726,41.56,75962.94,76.0,-0.03377,7e-05,1.97153]
[1779485496857,41.58,75962.95,76.0,-0.03371,7e-05,1.96703]
[1779485498905,41.58,75962.88,76.0,-0.03373,7e-05,1.96842]
[1779485503908,41.6,75963.04,76.0,-0.03376,7e-05,1.96981]
[1779485509090,41.61,75963.07,76.0,-0.03379,7e-05,1.97123]
[1779485510970,41.61,75963.17,76.0,-0.03381,7e-05,1.97203]
[1779485515206,41.62,75963.08,76.0,-0.03385,7e-05,1.97382]
[1779485515968,41.63,75963.15,76.0,-0.03386,7e-05,1.97433]
[1779485518267,41.63,75963.3,76.0,-0.03385,7e-05,1.97421]
[1779485521921,41.64,75966.88,76.0,-0.03364,7e-05,1.96403]
[1779485526927,41.65,75966.94,76.0,-0.03368,7e-05,1.96575]
[1779485528170,41.66,75966.73,76.0,-0.03371,7e-05,1.9672]
[1779485532647,41.66,75966.61,76.0,-0.03372,7e-05,1.96797]
[1779485532659,41.66,75966.61,76.0,-0.03372,7e-05,1.96797]
[1779485533057,41.66,75966.61,76.0,-0.03372,7e-05,1.96797]
[1779485533515,41.67,75966.62,76.0,-0.03376,7e-05,1.96981]
[1779485533535,41.67,75966.62,76.0,-0.03376,7e-05,1.96981]
[1779485533782,41.67,75966.62,76.0,-0.03376,7e-05,1.96981]
[1779485533793,41.67,75966.62,76.0,-0.03376,7e-05,1.96981]
[1779485534084,41.67,75966.62,76.0,-0.03376,7e-05,1.96981]
[1779485534138,41.67,75966.62,76.0,-0.03376,7e-05,1.96981]
[1779485534325,41.67,75966.62,76.0,-0.03376,7e-05,1.96981]
[1779485536726,41.68,75973.68,76.0,-0.0333,7e-05,1.94798]
[1779485538739,41.68,75980.75,76.0,-0.03284,7e-05,1.926]
[1779485540451,41.69,75983.21,76.0,-0.03269,7e-05,1.91855]
[1779485544546,41.7,75982.66,76.0,-0.03276,7e-05,1.92209]
[1779485544810,41.7,75982.66,76.0,-0.03276,7e-05,1.92209]
[1779485545455,41.7,75981.71,76.0,-0.03284,7e-05,1.92559]
[1779485546825,41.7,75981.71,76.0,-0.03284,7e-05,1.92561]
[1779485546835,41.7,75981.28,76.0,-0.03287,7e-05,1.92744]
[1779485552551,41.71,75984.87,76.0,-0.03264,7e-05,1.9164]
[1779485557553,41.71,75984.8,76.0,-0.03254,7e-05,1.9101]
[1779485559775,41.71,75984.77,76.0,-0.03255,7e-05,1.91027]
[1779485559957,41.71,75984.77,76.0,-0.03255,7e-05,1.91027]
[1779485560054,41.71,75984.77,76.0,-0.03256,7e-05,1.91082]
[1779485560796,41.71,75984.77,76.0,-0.03256,7e-05,1.91082]
[1779485561079,41.71,75984.77,76.0,-0.03256,7e-05,1.91082]
[1779485561080,41.71,75984.77,76.0,-0.03257,7e-05,1.91128]
[1779485563558,41.71,75984.94,76.0,-0.03256,7e-05,1.91078]
[1779485563915,41.71,75984.72,76.0,-0.03257,7e-05,1.91151]
[1779485564604,41.71,75984.72,76.0,-0.03257,7e-05,1.91151]
[1779485569618,41.73,75984.41,76.0,-0.03264,7e-05,1.91482]
[1779485574992,41.75,75987.06,76.0,-0.03253,7e-05,1.90956]
[1779485576752,41.75,75987.36,76.0,-0.03252,7e-05,1.90907]
[1779485581761,41.77,75989.56,76.0,-0.03243,7e-05,1.90442]
[1779485587080,41.79,75988.88,76.0,-0.03253,7e-05,1.9094]
[1779485588996,41.79,75989.15,76.0,-0.03252,7e-05,1.90901]
[1779485593972,41.8,75989.95,76.0,-0.03252,7e-05,1.90881]
[1779485598158,41.82,75995.68,76.0,-0.03219,7e-05,1.89299]
[1779485601078,41.83,75999.64,76.0,-0.03195,7e-05,1.88147]
[1779485606089,41.84,76000.45,76.0,-0.03195,7e-05,1.88146]
[1779485611248,41.86,76000.85,76.0,-0.03188,7e-05,1.8766]
[1779485612078,41.86,76000.85,76.0,-0.03188,7e-05,1.8766]
[1779485617081,41.88,76001.2,76.0,-0.03191,7e-05,1.87803]
[1779485622326,41.9,76001.15,76.0,-0.03197,7e-05,1.8812]
[1779485624274,41.9,76001.59,76.0,-0.03195,7e-05,1.88031]
[1779485629269,41.92,76000.67,76.0,-0.03206,7e-05,1.88566]
[1779485634415,41.94,76001.11,76.0,-0.03209,7e-05,1.88718]
[1779485636448,41.94,76001.18,76.0,-0.0321,7e-05,1.88744]
[1779485641448,41.96,76004.16,76.0,-0.03196,7e-05,1.88047]
[1779485641774,41.96,76001.8,76.0,-0.03212,7e-05,1.88839]
[1779485642768,41.96,76001.8,76.0,-0.03212,7e-05,1.88839]
[1779485645494,41.97,75990.06,76.0,-0.03292,7e-05,1.92703]
[1779485648476,41.97,75986.36,76.0,-0.03319,7e-05,1.93969]
[1779485653620,41.99,75985.81,76.0,-0.03327,7e-05,1.94343]
[1779485659591,42.0,75977.58,76.0,-0.03388,7e-05,1.97252]
[1779485660706,42.0,75977.58,76.0,-0.03388,7e-05,1.97252]
[1779485665689,42.01,75975.59,76.0,-0.03405,7e-05,1.9807]
[1779485666132,42.01,75975.59,76.0,-0.03405,7e-05,1.9807]
[1779485666571,42.02,75975.52,76.0,-0.03407,7e-05,1.98159]
[1779485671676,42.03,75976.7,76.0,-0.03391,7e-05,1.97264]
[1779485672777,42.03,75976.7,76.0,-0.03391,7e-05,1.97264]
[1779485676715,42.04,75965.19,76.0,-0.03474,7e-05,2.01182]
[1779485677769,42.04,75965.19,76.0,-0.03474,7e-05,2.01182]
[1779485683956,42.05,75964.5,76.0,-0.03482,7e-05,2.01575]
[1779485687792,42.06,75957.73,76.0,-0.03533,7e-05,2.03948]
[1779485688947,42.06,75957.73,76.0,-0.03533,7e-05,2.03948]
[1779485694841,42.07,75960.64,76.0,-0.03516,7e-05,2.03148]
[1779485696248,42.07,75960.64,76.0,-0.03516,7e-05,2.03148]
[1779485701354,42.07,75958.33,76.0,-0.03534,7e-05,2.04009]
[1779485706925,42.09,75954.32,76.0,-0.03566,7e-05,2.05522]
[1779485708435,42.09,75954.32,76.0,-0.03566,7e-05,2.05522]
[1779485713450,42.09,75954.66,76.0,-0.03565,7e-05,2.05451]
[1779485718002,42.1,75961.5,76.0,-0.0352,7e-05,2.03367]
[1779485720563,42.1,75961.83,76.0,-0.03519,7e-05,2.03306]
[1779485721591,42.11,75961.83,76.0,-0.0352,7e-05,2.03331]
[1779485725561,42.11,75959.6,76.0,-0.03537,7e-05,2.04168]
[1779485727709,42.11,75962.68,76.0,-0.03517,7e-05,2.03195]
[1779485730820,42.12,75962.58,76.0,-0.03519,7e-05,2.03302]
[1779485732689,42.12,75962.9,76.0,-0.03507,7e-05,2.02555]
[1779485737687,42.13,75963.15,76.0,-0.03508,7e-05,2.02628]
[1779485743179,42.14,75963.3,76.0,-0.0351,7e-05,2.02734]
[1779485744794,42.14,75963.57,76.0,-0.03509,7e-05,2.0267]
[1779485749798,42.15,75964.08,76.0,-0.03508,7e-05,2.02631]
[1779485755263,42.16,75966.7,76.0,-0.03493,7e-05,2.01918]
[1779485757062,42.16,75967.22,76.0,-0.0349,7e-05,2.01773]
[1779485762054,42.17,75967.91,76.0,-0.03488,7e-05,2.01682]
[1779485767968,42.18,75972.43,76.0,-0.03459,7e-05,2.00341]
[1779485769129,42.18,75972.43,76.0,-0.0346,7e-05,2.0037]
[1779485771379,42.19,75972.32,76.0,-0.03463,7e-05,2.00494]
[1779485771480,42.19,75972.4,76.0,-0.03463,7e-05,2.00497]
[1779485774134,42.19,75972.4,76.0,-0.03462,7e-05,2.00468]
[1779485779431,42.18,75972.27,76.0,-0.03461,7e-05,2.00426]
[1779485781441,42.18,75972.36,76.0,-0.0346,7e-05,2.00382]
[1779485786434,42.18,75973.65,76.0,-0.0345,7e-05,1.99891]
[1779485789501,42.17,75981.0,76.0,-0.03398,7e-05,1.9745]
[1779485791515,42.17,75984.61,76.0,-0.03362,7e-05,1.95587]
[1779485793521,42.17,75983.86,76.0,-0.03367,7e-05,1.95822]
[1779485798526,42.17,75987.75,76.0,-0.0334,7e-05,1.94542]
[1779485798641,42.17,75986.99,76.0,-0.03345,7e-05,1.94781]
[1779485805616,42.17,75988.25,76.0,-0.03336,7e-05,1.94343]
[1779485805704,42.17,75988.25,76.0,-0.03336,7e-05,1.94343]
[1779485810703,42.17,75986.63,76.0,-0.03347,7e-05,1.94843]
[1779485816693,42.17,75988.35,76.0,-0.03335,7e-05,1.94259]
[1779485817979,42.17,75988.35,76.0,-0.03335,7e-05,1.94259]
[1779485820778,42.16,75988.59,76.0,-0.03333,7e-05,1.94172]
[1779485822981,42.16,75988.5,76.0,-0.03333,7e-05,1.94187]
[1779485826449,42.16,75987.89,76.0,-0.03337,7e-05,1.94368]
[1779485830072,42.16,75983.65,76.0,-0.03365,7e-05,1.9571]
[1779485830115,42.16,75970.39,76.0,-0.03456,7e-05,2.00007]
[1779485831767,42.16,75966.6,76.0,-0.03481,7e-05,2.0121]
[1779485831801,42.16,75956.47,76.0,-0.03552,7e-05,2.04515]
[1779485834166,42.15,75956.85,76.0,-0.03547,7e-05,2.04295]
[1779485834332,42.15,75956.85,76.0,-0.03547,7e-05,2.04295]
[1779485834698,42.15,75956.98,76.0,-0.03545,7e-05,2.04206]
[1779485834750,42.15,75956.98,76.0,-0.03545,7e-05,2.04206]
[1779485835052,42.15,75956.98,76.0,-0.03545,7e-05,2.04206]
[1779485835892,42.15,75956.98,76.0,-0.03545,7e-05,2.04206]
[1779485840864,42.14,75963.69,76.0,-0.03495,7e-05,2.01863]
[1779485842149,42.14,75963.69,76.0,-0.03495,7e-05,2.01863]
[1779485842181,42.14,75969.7,76.0,-0.03453,7e-05,1.99874]
[1779485844536,42.14,75969.73,76.0,-0.03453,7e-05,1.9985]
[1779485847147,42.13,75967.98,76.0,-0.03464,7e-05,2.00382]
[1779485852947,42.13,75970.41,76.0,-0.03434,7e-05,1.98808]
[1779485854250,42.13,75970.41,76.0,-0.03434,7e-05,1.98808]
[1779485859254,42.13,75970.31,76.0,-0.03434,7e-05,1.98817]
[1779485865032,42.12,75967.38,76.0,-0.03452,7e-05,1.99653]
[1779485866424,42.12,75967.38,76.0,-0.03452,7e-05,1.99653]
[1779485871433,42.12,75968.92,76.0,-0.0344,7e-05,1.99088]
[1779485877116,42.11,75967.14,76.0,-0.03451,7e-05,1.99588]
[1779485878570,42.11,75967.14,76.0,-0.03451,7e-05,1.99588]
[1779485883578,42.11,75965.25,76.0,-0.03462,7e-05,2.00145]
[1779485888199,42.1,75956.47,76.0,-0.03522,7e-05,2.02946]
[1779485890702,42.1,75956.44,76.0,-0.03522,7e-05,2.02939]
[1779485895734,42.09,75953.66,76.0,-0.03539,7e-05,2.03749]
[1779485901290,42.08,75955.37,76.0,-0.03525,7e-05,2.03063]
[1779485902799,42.08,75955.71,76.0,-0.03522,7e-05,2.0293]
[1779485907810,42.08,75957.13,76.0,-0.03509,7e-05,2.02349]
[1779485909352,42.07,75960.97,76.0,-0.03482,7e-05,2.01064]
[1779485909386,42.07,75960.97,76.0,-0.03482,7e-05,2.01064]
[1779485911360,42.07,75964.83,76.0,-0.03443,7e-05,1.99064]
[1779485914903,42.07,75966.46,76.0,-0.03431,7e-05,1.98495]
[1779485919910,42.07,75968.94,76.0,-0.03413,7e-05,1.97631]
[1779485926974,42.06,75970.15,76.0,-0.03403,7e-05,1.97188]
[1779485931967,42.06,75968.05,76.0,-0.03416,7e-05,1.97802]
[1779485937541,42.05,75970.54,76.0,-0.03398,7e-05,1.96929]
[1779485939118,42.05,75970.54,76.0,-0.03398,7e-05,1.96929]
[1779485944087,42.05,75972.01,76.0,-0.03387,7e-05,1.96396]
[1779485949625,42.05,75971.48,76.0,-0.03389,7e-05,1.96513]
[1779485951288,42.05,75971.48,76.0,-0.03389,7e-05,1.96513]
[1779485956289,42.04,75971.31,76.0,-0.03389,7e-05,1.96513]
[1779485963542,42.04,75971.31,76.0,-0.03389,7e-05,1.96504]
[1779485968543,42.04,75971.44,76.0,-0.03386,7e-05,1.96361]
[1779485974804,42.03,75977.09,76.0,-0.03335,7e-05,1.93798]
[1779485975683,42.03,75977.09,76.0,-0.03335,7e-05,1.93798]
[1779485980676,42.03,75980.16,76.0,-0.03314,7e-05,1.92798]
[1779485985880,42.03,75980.47,76.0,-0.03312,7e-05,1.92677]
[1779485987983,42.03,75980.09,76.0,-0.03314,7e-05,1.92796]
[1779485993002,42.03,75980.24,76.0,-0.03313,7e-05,1.92732]
[1779485995957,42.03,75978.93,76.0,-0.03321,7e-05,1.93143]
[1779485997048,42.03,75947.09,76.0,-0.03542,7e-05,2.03536]
[1779485998182,42.03,75947.09,76.0,-0.03542,7e-05,2.03536]
[1779485998891,42.03,75947.34,76.0,-0.0354,7e-05,2.03432]
[1779486000107,42.02,75947.34,76.0,-0.03539,7e-05,2.03411]
[1779486000970,42.02,75947.31,76.0,-0.03539,7e-05,2.034]
[1779486002816,42.02,75950.29,76.0,-0.03518,7e-05,2.0239]
[1779486005056,42.02,75960.06,76.0,-0.03448,7e-05,1.99122]
[1779486010830,42.02,75962.31,76.0,-0.03431,7e-05,1.98321]
[1779486012091,42.01,75963.84,76.0,-0.0342,7e-05,1.97798]
[1779486015675,42.01,75964.06,76.0,-0.03418,7e-05,1.97693]
[1779486017087,42.01,75964.06,76.0,-0.03417,7e-05,1.97672]
[1779486022179,42.01,75959.16,76.0,-0.0345,7e-05,1.99209]
[1779486023186,42.0,75952.8,76.0,-0.03494,7e-05,2.01289]
[1779486024262,42.0,75952.8,76.0,-0.03494,7e-05,2.01289]
[1779486024939,42.0,75951.43,76.0,-0.03503,7e-05,2.01725]
[1779486029260,42.0,75951.62,76.0,-0.03501,7e-05,2.0161]
[1779486031174,42.0,75951.61,76.0,-0.035,7e-05,2.01561]
[1779486031585,42.0,75951.61,76.0,-0.035,7e-05,2.01561]
[1779486036376,41.99,75951.78,76.0,-0.03486,7e-05,2.00731]
[1779486040532,41.99,75951.83,76.0,-0.03484,7e-05,2.00651]
[1779486041365,41.99,75951.83,76.0,-0.03483,7e-05,2.0062]
[1779486043548,41.99,75951.83,76.0,-0.03483,7e-05,2.0062]
[1779486045341,41.98,75957.4,76.0,-0.03443,7e-05,1.98726]
[1779486047567,41.98,75958.12,76.0,-0.03438,7e-05,1.98477]
[1779486049787,41.98,75957.9,76.0,-0.03439,7e-05,1.98525]
[1779486052595,41.98,75958.21,76.0,-0.03436,7e-05,1.98387]
[1779486058432,41.97,75958.07,76.0,-0.03435,7e-05,1.98349]
[1779486059676,41.97,75958.07,76.0,-0.03435,7e-05,1.98349]
[1779486060543,41.97,75958.02,76.0,-0.03435,7e-05,1.98342]
[1779486060814,41.97,75958.02,76.0,-0.03435,7e-05,1.98342]
[1779486061436,41.97,75958.01,76.0,-0.03435,7e-05,1.98333]
[1779486061538,41.97,75967.0,76.0,-0.03373,7e-05,1.95393]
[1779486062639,41.97,75967.0,76.0,-0.03373,7e-05,1.95393]
[1779486063016,41.97,75970.8,76.0,-0.03346,7e-05,1.94158]
[1779486063464,41.97,75970.8,76.0,-0.03346,7e-05,1.94158]
[1779486064682,41.97,75966.08,76.0,-0.03379,7e-05,1.9568]
[1779486069700,41.97,75962.72,76.0,-0.03401,7e-05,1.96726]
[1779486070860,41.96,75962.72,76.0,-0.03401,7e-05,1.96717]
[1779486071769,41.96,75962.74,76.0,-0.034,7e-05,1.96702]
[1779486076912,41.96,75962.8,76.0,-0.03399,7e-05,1.96638]
[1779486082856,41.96,75962.96,76.0,-0.03397,7e-05,1.96542]
[1779486087867,41.96,75962.87,76.0,-0.03397,7e-05,1.96537]
[1779486094691,41.95,75962.9,76.0,-0.03384,7e-05,1.95758]
[1779486095052,41.95,75962.9,76.0,-0.03384,7e-05,1.95758]
[1779486100058,41.95,75962.22,76.0,-0.03388,7e-05,1.95957]
[1779486105768,41.94,75959.47,76.0,-0.03406,7e-05,1.9679]
[1779486107349,41.94,75956.96,76.0,-0.03423,7e-05,1.976]
[1779486112356,41.94,75953.01,76.0,-0.03449,7e-05,1.9885]
[1779486113539,41.94,75952.97,76.0,-0.03449,7e-05,1.98838]
[1779486118859,41.93,75952.07,76.0,-0.03454,7e-05,1.99056]
[1779486119429,41.93,75952.07,76.0,-0.03454,7e-05,1.99056]
[1779486124427,41.93,75951.58,76.0,-0.03456,7e-05,1.99151]
[1779486131668,41.92,75948.74,76.0,-0.03474,7e-05,1.99989]
[1779486134755,41.92,75950.1,76.0,-0.03463,7e-05,1.99496]
[1779486134773,41.92,75950.1,76.0,-0.03463,7e-05,1.99496]
[1779486134909,41.92,75950.1,76.0,-0.03463,7e-05,1.99496]
[1779486135282,41.92,75950.1,76.0,-0.03463,7e-05,1.99482]
[1779486136677,41.92,75950.45,76.0,-0.0346,7e-05,1.99367]
[1779486142030,41.92,75950.55,76.0,-0.03459,7e-05,1.99307]
[1779486149929,41.91,75945.97,76.0,-0.03488,7e-05,2.00673]
[1779486154953,41.9,75943.15,76.0,-0.03495,7e-05,2.00816]
[1779486162001,41.9,75938.58,76.0,-0.03525,7e-05,2.02211]
[1779486166194,41.89,75932.69,76.0,-0.03565,7e-05,2.04065]
[1779486167007,41.89,75932.69,76.0,-0.03565,7e-05,2.04065]
[1779486170958,41.88,75931.05,76.0,-0.03575,7e-05,2.04551]
[1779486172009,41.88,75931.04,76.0,-0.03575,7e-05,2.04532]
[1779486174137,41.88,75930.15,76.0,-0.0358,7e-05,2.04764]
[1779486179143,41.87,75929.14,76.0,-0.03585,7e-05,2.05011]
[1779486184322,41.86,75928.03,76.0,-0.0359,7e-05,2.05221]
[1779486186453,41.86,75928.03,76.0,-0.0359,7e-05,2.05221]
[1779486191328,41.85,75925.57,76.0,-0.03604,7e-05,2.05909]
[1779486196406,41.84,75922.13,76.0,-0.03626,7e-05,2.06918]
[1779486198399,41.84,75921.27,76.0,-0.03632,7e-05,2.07182]
[1779486202448,41.83,75915.51,76.0,-0.03671,7e-05,2.09004]
[1779486203403,41.83,75915.51,76.0,-0.03671,7e-05,2.09004]
[1779486212518,41.81,75915.34,76.0,-0.03655,7e-05,2.08059]
[1779486215539,41.81,75909.48,76.0,-0.03696,7e-05,2.09973]
[1779486217476,41.81,75910.1,76.0,-0.0369,7e-05,2.09698]
[1779486222588,41.8,75906.57,76.0,-0.03713,7e-05,2.10747]
[1779486226616,41.79,75900.22,76.0,-0.03758,8e-05,2.128]
[1779486228630,41.78,75899.79,76.0,-0.0376,8e-05,2.12913]
[1779486233635,41.77,75902.62,76.0,-0.03734,8e-05,2.1172]
[1779486237695,41.76,75895.83,76.0,-0.03782,8e-05,2.13895]
[1779486239709,41.76,75885.06,76.0,-0.03862,8e-05,2.17582]
[1779486240758,41.76,75885.06,76.0,-0.03862,8e-05,2.17582]
[1779486243736,41.74,75876.01,76.0,-0.03929,8e-05,2.20592]
[1779486245830,41.74,75871.38,76.0,-0.03964,8e-05,2.2219]
[1779486245985,41.74,75871.38,76.0,-0.03964,8e-05,2.2219]
[1779486247456,41.73,75868.78,76.0,-0.03982,8e-05,2.23013]
[1779486248863,41.73,75869.48,76.0,-0.03976,8e-05,2.2271]
[1779486249455,41.73,75865.81,76.0,-0.04003,8e-05,2.23971]
[1779486250666,41.72,75865.77,76.0,-0.04003,8e-05,2.2393]
[1779486250792,41.72,75859.11,76.0,-0.04055,8e-05,2.26273]
[1779486251798,41.72,75852.65,76.0,-0.04106,8e-05,2.28556]
[1779486254822,41.71,75860.63,76.0,-0.04037,8e-05,2.25479]
[1779486255183,41.71,75860.63,76.0,-0.04037,8e-05,2.25479]
[1779486255828,41.71,75889.9,76.0,-0.03808,8e-05,2.15079]
[1779486257631,41.71,75894.58,76.0,-0.03772,8e-05,2.13453]
[1779486257791,41.71,75894.58,76.0,-0.03772,8e-05,2.13453]
[1779486257841,41.71,75897.83,76.0,-0.03748,8e-05,2.12333]
[1779486260542,41.7,75900.91,76.0,-0.03723,8e-05,2.112]
[1779486261020,41.7,75900.91,76.0,-0.03723,8e-05,2.112]
[1779486261099,41.7,75906.85,76.0,-0.03678,7e-05,2.09125]
[1779486261893,41.7,75906.85,76.0,-0.03678,7e-05,2.09125]
[1779486266905,41.69,75917.32,76.0,-0.03597,7e-05,2.05394]
[1779486270925,41.68,75918.61,76.0,-0.03587,7e-05,2.04889]
[1779486275942,41.68,75917.68,76.0,-0.0358,7e-05,2.04393]
[1779486275948,41.68,75917.68,76.0,-0.0358,7e-05,2.04393]
[1779486278989,41.67,75909.7,76.0,-0.03636,7e-05,2.07008]
[1779486284025,41.66,75910.19,76.0,-0.0363,7e-05,2.06713]
[1779486286039,41.66,75903.24,76.0,-0.0368,7e-05,2.09034]
[1779486292081,41.65,75899.96,76.0,-0.03701,7e-05,2.09983]
[1779486294809,41.65,75895.83,76.0,-0.0373,8e-05,2.11344]
[1779486295105,41.64,75888.0,76.0,-0.03789,8e-05,2.1403]
[1779486295292,41.64,75888.0,76.0,-0.03789,8e-05,2.1403]
[1779486295390,41.64,75888.0,76.0,-0.03789,8e-05,2.1403]
[1779486296110,41.64,75885.56,76.0,-0.03808,8e-05,2.14888]
[1779486296484,41.64,75885.56,76.0,-0.03808,8e-05,2.14888]
[1779486297117,41.64,75883.35,76.0,-0.03824,8e-05,2.15623]
[1779486297405,41.64,75883.35,76.0,-0.03824,8e-05,2.15623]
[1779486298123,41.64,75882.65,76.0,-0.03829,8e-05,2.15872]
[1779486298301,41.64,75882.65,76.0,-0.03829,8e-05,2.15872]
[1779486299131,41.64,75896.48,76.0,-0.03723,8e-05,2.11017]
[1779486300138,41.64,75908.07,76.0,-0.03636,7e-05,2.07008]
[1779486300299,41.64,75908.07,76.0,-0.03636,7e-05,2.07008]
[1779486300529,41.64,75908.07,76.0,-0.03636,7e-05,2.07008]
[1779486301145,41.64,75909.05,76.0,-0.03629,7e-05,2.06691]
[1779486302478,41.64,75909.81,76.0,-0.03624,7e-05,2.06451]
[1779486303160,41.64,75914.19,76.0,-0.03591,7e-05,2.0494]
[1779486306181,41.63,75926.05,76.0,-0.03504,7e-05,2.00887]
[1779486307428,41.63,75929.01,76.0,-0.03483,7e-05,1.99884]
[1779486312329,41.63,75929.16,76.0,-0.03481,7e-05,1.99788]
[1779486322293,41.62,75938.59,76.0,-0.03411,7e-05,1.96531]
[1779486325313,41.62,75939.86,76.0,-0.03402,7e-05,1.96098]
[1779486329391,41.62,75939.8,76.0,-0.03402,7e-05,1.96089]
[1779486330319,41.62,75939.74,76.0,-0.03402,7e-05,1.96102]
[1779486337639,41.62,75939.22,76.0,-0.03394,7e-05,1.95559]
[1779486342641,41.61,75942.31,76.0,-0.03372,7e-05,1.94503]
[1779486348475,41.61,75946.28,76.0,-0.03344,7e-05,1.93179]
[1779486350083,41.61,75946.28,76.0,-0.03344,7e-05,1.93179]
[1779486355089,41.61,75953.16,76.0,-0.03297,7e-05,1.90949]
[1779486360560,41.61,75954.57,76.0,-0.03287,7e-05,1.90508]
[1779486362259,41.61,75954.57,76.0,-0.03287,7e-05,1.90508]
[1779486367227,41.61,75956.9,76.0,-0.03272,7e-05,1.89771]
[1779486372644,41.61,75956.55,76.0,-0.03275,7e-05,1.89907]
[1779486374356,41.61,75956.57,76.0,-0.03274,7e-05,1.89903]
[1779486379359,41.62,75956.31,76.0,-0.03277,7e-05,1.90003]
[1779486384728,41.62,75955.8,76.0,-0.0328,7e-05,1.90185]
[1779486385588,41.62,75955.8,76.0,-0.0328,7e-05,1.90185]
[1779486389799,41.62,75949.85,76.0,-0.03321,7e-05,1.92119]
[1779486390540,41.62,75949.85,76.0,-0.03321,7e-05,1.92119]
[1779486395841,41.62,75948.89,76.0,-0.03317,7e-05,1.91751]
[1779486397760,41.62,75948.62,76.0,-0.03319,7e-05,1.91838]
[1779486402765,41.62,75948.03,76.0,-0.03323,7e-05,1.92028]
[1779486404038,41.62,75947.73,76.0,-0.03325,7e-05,1.92124]
[1779486406950,41.62,75953.88,76.0,-0.03283,7e-05,1.90133]
[1779486408942,41.62,75954.56,76.0,-0.03278,7e-05,1.89917]
[1779486415956,41.62,75955.31,76.0,-0.03273,7e-05,1.89693]
[1779486420963,41.62,75956.0,76.0,-0.03269,7e-05,1.89493]
[1779486426051,41.62,75958.54,76.0,-0.03252,7e-05,1.88705]
[1779486428159,41.62,75958.58,76.0,-0.03252,7e-05,1.88697]
[1779486433143,41.62,75958.77,76.0,-0.03252,7e-05,1.8866]
[1779486434933,41.62,75958.71,76.0,-0.03252,7e-05,1.88689]
[1779486434949,41.62,75958.71,76.0,-0.03252,7e-05,1.88689]
[1779486435295,41.62,75958.71,76.0,-0.03252,7e-05,1.88689]
[1779486435422,41.62,75959.28,76.0,-0.03248,7e-05,1.88512]
[1779486435647,41.62,75959.28,76.0,-0.03248,7e-05,1.88512]
[1779486440258,41.63,75959.79,76.0,-0.03245,7e-05,1.8837]
[1779486445257,41.63,75960.54,76.0,-0.03241,7e-05,1.88157]
[1779486451226,41.63,75962.65,76.0,-0.03217,7e-05,1.86857]
[1779486452395,41.63,75962.65,76.0,-0.03217,7e-05,1.86857]
[1779486455296,41.63,75962.65,76.0,-0.03217,7e-05,1.86864]
[1779486455703,41.63,75962.65,76.0,-0.03218,7e-05,1.86887]
[1779486457411,41.63,75962.65,76.0,-0.03218,7e-05,1.86887]
[1779486457413,41.63,75962.65,76.0,-0.03218,7e-05,1.86887]
[1779486462305,41.64,75968.63,76.0,-0.03179,7e-05,1.85046]
[1779486463536,41.64,75971.43,76.0,-0.03161,7e-05,1.84174]
[1779486468541,41.64,75972.34,76.0,-0.03156,7e-05,1.83937]
[1779486469852,41.64,75972.57,76.0,-0.03155,7e-05,1.83889]
[1779486472503,41.64,75974.33,76.0,-0.03144,7e-05,1.83362]
[1779486475651,41.65,75974.42,76.0,-0.03144,7e-05,1.83373]
[1779486480657,41.65,75976.84,76.0,-0.03129,7e-05,1.82682]
[1779486486476,41.66,75982.12,76.0,-0.03097,6e-05,1.81144]
[1779486487779,41.66,75982.12,76.0,-0.03097,6e-05,1.81144]
[1779486492773,41.66,75979.13,76.0,-0.03118,7e-05,1.82159]
[1779486498560,41.67,75975.88,76.0,-0.03142,7e-05,1.83277]
[1779486503596,41.67,75973.21,76.0,-0.03161,7e-05,1.84182]
[1779486508630,41.68,75971.13,76.0,-0.03176,7e-05,1.84896]
[1779486510644,41.68,75965.55,76.0,-0.03213,7e-05,1.86681]
[1779486516796,41.68,75963.71,76.0,-0.03215,7e-05,1.86625]
[1779486524051,41.68,75962.76,76.0,-0.03223,7e-05,1.86979]
[1779486529043,41.69,75963.18,76.0,-0.03221,7e-05,1.8689]
[1779486531791,41.69,75957.52,76.0,-0.03259,7e-05,1.88724]
[1779486537833,41.69,75956.19,76.0,-0.03269,7e-05,1.89169]
[1779486539846,41.69,75950.06,76.0,-0.03311,7e-05,1.91147]
[1779486542016,41.69,75950.37,76.0,-0.03309,7e-05,1.91048]
[1779486547023,41.69,75949.79,76.0,-0.03313,7e-05,1.9124]
[1779486548265,41.69,75949.98,76.0,-0.03311,7e-05,1.9118]
[1779486553153,41.69,75947.64,76.0,-0.03327,7e-05,1.91936]
[1779486553218,41.69,75954.69,76.0,-0.03279,7e-05,1.89664]
[1779486560233,41.69,75958.53,76.0,-0.03254,7e-05,1.88449]
[1779486565237,41.69,75962.01,76.0,-0.03231,7e-05,1.87372]
[1779486571067,41.7,75971.13,76.0,-0.03161,7e-05,1.83894]
[1779486576103,41.7,75972.06,76.0,-0.03156,7e-05,1.83666]
[1779486581138,41.71,75973.52,76.0,-0.03148,7e-05,1.83273]
[1779486586173,41.71,75973.47,76.0,-0.0315,7e-05,1.83355]
[1779486590201,41.72,75979.75,76.0,-0.0311,6e-05,1.81449]
[1779486595236,41.72,75978.77,76.0,-0.03118,7e-05,1.81836]
[1779486599264,41.73,75969.94,76.0,-0.03177,7e-05,1.84661]
[1779486600271,41.73,75962.78,76.0,-0.03225,7e-05,1.86936]
[1779486602465,41.73,75961.72,76.0,-0.03232,7e-05,1.8728]
[1779486607467,41.73,75958.45,76.0,-0.03255,7e-05,1.8835]
[1779486613372,41.73,75955.04,76.0,-0.03278,7e-05,1.89463]
[1779486618406,41.73,75952.86,76.0,-0.03293,7e-05,1.90176]
[1779486620705,41.73,75954.59,76.0,-0.03282,7e-05,1.89624]
[1779486625709,41.73,75954.85,76.0,-0.0328,7e-05,1.89549]
[1779486632887,41.73,75954.86,76.0,-0.0328,7e-05,1.89563]
[1779486637908,41.73,75957.18,76.0,-0.03254,7e-05,1.88173]
[1779486643583,41.74,75962.08,76.0,-0.03222,7e-05,1.8665]
[1779486645035,41.74,75962.08,76.0,-0.03222,7e-05,1.8665]
[1779486650044,41.74,75962.7,76.0,-0.03219,7e-05,1.86501]
[1779486655668,41.74,75961.22,76.0,-0.0323,7e-05,1.87017]
[1779486657092,41.74,75961.22,76.0,-0.0323,7e-05,1.87017]
[1779486662718,41.75,75959.43,76.0,-0.03243,7e-05,1.87635]
[1779486663865,41.75,75959.43,76.0,-0.03243,7e-05,1.87635]
[1779486669213,41.75,75954.9,76.0,-0.03274,7e-05,1.89103]
[1779486670521,41.75,75953.96,76.0,-0.03281,7e-05,1.89411]
[1779486674223,41.75,75955.3,76.0,-0.03272,7e-05,1.88992]
[1779486679838,41.75,75958.26,76.0,-0.03252,7e-05,1.88079]
[1779486684873,41.75,75962.94,76.0,-0.03222,7e-05,1.8662]
[1779486689909,41.76,75963.92,76.0,-0.03216,7e-05,1.86349]
[1779486691922,41.76,75969.07,76.0,-0.03171,7e-05,1.8407]
[1779486693937,41.76,75975.97,76.0,-0.03126,7e-05,1.81935]
[1779486698972,41.76,75979.24,76.0,-0.03107,6e-05,1.80997]
[1779486704011,41.77,75980.42,76.0,-0.03101,6e-05,1.80715]
[1779486705392,41.77,75980.42,76.0,-0.03101,6e-05,1.80715]
[1779486710400,41.78,75980.67,76.0,-0.03101,6e-05,1.80723]
[1779486717542,41.78,75975.22,76.0,-0.03139,7e-05,1.82517]
[1779486722547,41.79,75970.85,76.0,-0.03169,7e-05,1.83967]
[1779486725158,41.79,75957.83,76.0,-0.03257,7e-05,1.88133]
[1779486729609,41.79,75953.55,76.0,-0.03286,7e-05,1.89522]
[1779486734613,41.79,75953.0,76.0,-0.0329,7e-05,1.8971]
[1779486734957,41.79,75953.04,76.0,-0.0329,7e-05,1.897]
[1779486735201,41.79,75953.04,76.0,-0.0329,7e-05,1.897]
[1779486735678,41.79,75953.03,76.0,-0.0329,7e-05,1.89705]
[1779486736217,41.79,75953.03,76.0,-0.0329,7e-05,1.89705]
[1779486745297,41.79,75953.39,76.0,-0.03288,7e-05,1.89611]
[1779486747649,41.79,75953.23,76.0,-0.03289,7e-05,1.89665]
[1779486752654,41.79,75953.41,76.0,-0.03288,7e-05,1.89616]
[1779486759844,41.8,75949.84,76.0,-0.03302,7e-05,1.90103]
[1779486764843,41.8,75947.87,76.0,-0.03315,7e-05,1.9074]
[1779486770478,41.8,75942.0,76.0,-0.03356,7e-05,1.92632]
[1779486771945,41.8,75942.0,76.0,-0.03356,7e-05,1.92632]
[1779486776520,41.79,75947.99,76.0,-0.03314,7e-05,1.90674]
[1779486776963,41.79,75947.99,76.0,-0.03314,7e-05,1.90674]
[1779486778534,41.79,75958.59,76.0,-0.03242,7e-05,1.87284]
[1779486780549,41.8,75968.59,76.0,-0.03176,7e-05,1.84136]
[1779486781956,41.8,75972.39,76.0,-0.03151,7e-05,1.82956]
[1779486782368,41.8,75972.39,76.0,-0.03151,7e-05,1.82956]
[1779486784037,41.8,75973.2,76.0,-0.03146,7e-05,1.8273]
[1779486789063,41.8,75973.03,76.0,-0.03149,7e-05,1.82851]
[1779486792633,41.81,75958.44,76.0,-0.03247,7e-05,1.87511]
[1779486793639,41.81,75946.28,76.0,-0.0333,7e-05,1.91415]
[1779486794706,41.81,75953.76,76.0,-0.03279,7e-05,1.8901]
[1779486800692,41.81,75949.85,76.0,-0.03306,7e-05,1.90284]
[1779486802302,41.81,75949.25,76.0,-0.0331,7e-05,1.90478]
[1779486807294,41.81,75947.06,76.0,-0.03325,7e-05,1.91183]
[1779486812773,41.81,75943.57,76.0,-0.03337,7e-05,1.91614]
[1779486814323,41.81,75943.57,76.0,-0.03337,7e-05,1.91614]
[1779486819321,41.81,75942.62,76.0,-0.03344,7e-05,1.91913]
[1779486824858,41.81,75941.0,76.0,-0.03355,7e-05,1.92421]
[1779486830901,41.8,75940.35,76.0,-0.03359,7e-05,1.92613]
[1779486835935,41.8,75936.99,76.0,-0.03382,7e-05,1.93686]
[1779486840970,41.8,75937.0,76.0,-0.03381,7e-05,1.93658]
[1779486846005,41.8,75937.29,76.0,-0.03379,7e-05,1.93541]
[1779486851042,41.8,75936.19,76.0,-0.03386,7e-05,1.93875]
[1779486856076,41.8,75932.37,76.0,-0.03412,7e-05,1.95093]
[1779486861112,41.79,75929.9,76.0,-0.03428,7e-05,1.9586]
[1779486862709,41.79,75929.9,76.0,-0.03428,7e-05,1.9586]
[1779486867715,41.79,75932.46,76.0,-0.03409,7e-05,1.94976]
[1779486869170,41.79,75942.4,76.0,-0.0334,7e-05,1.9172]
[1779486874208,41.79,75942.0,76.0,-0.03331,7e-05,1.91151]
[1779486878320,41.79,75952.94,76.0,-0.03256,7e-05,1.87634]
[1779486879248,41.79,75958.37,76.0,-0.0322,7e-05,1.85907]
[1779486880716,41.79,75958.37,76.0,-0.0322,7e-05,1.85907]
[1779486885720,41.79,75959.05,76.0,-0.03216,7e-05,1.85727]
[1779486891332,41.79,75961.38,76.0,-0.03202,7e-05,1.85048]
[1779486897374,41.8,75961.19,76.0,-0.03204,7e-05,1.8517]
[1779486899041,41.8,75961.21,76.0,-0.03204,7e-05,1.85172]
[1779486904026,41.8,75960.38,76.0,-0.03211,7e-05,1.85476]
[1779486906437,41.8,75954.34,76.0,-0.03252,7e-05,1.87417]
[1779486910117,41.8,75951.84,76.0,-0.03269,7e-05,1.88227]
[1779486915125,41.81,75951.42,76.0,-0.03272,7e-05,1.88379]
[1779486920535,41.81,75945.73,76.0,-0.03311,7e-05,1.90218]
[1779486922365,41.81,75945.73,76.0,-0.03311,7e-05,1.90218]
[1779486926577,41.81,75940.2,76.0,-0.03349,7e-05,1.92001]
[1779486927156,41.81,75940.2,76.0,-0.03349,7e-05,1.92001]
[1779486932619,41.8,75930.63,76.0,-0.03404,7e-05,1.94395]
[1779486937656,41.8,75935.98,76.0,-0.03366,7e-05,1.9262]
[1779486942691,41.8,75937.73,76.0,-0.03353,7e-05,1.92036]
[1779486946345,41.8,75938.19,76.0,-0.0335,7e-05,1.91878]
[1779486951348,41.8,75939.94,76.0,-0.03338,7e-05,1.91299]
[1779486956790,41.8,75944.06,76.0,-0.03309,7e-05,1.89964]
[1779486958405,41.8,75945.48,76.0,-0.03299,7e-05,1.89508]
[1779486963407,41.8,75949.6,76.0,-0.03272,7e-05,1.88202]
[1779486965853,41.8,75943.21,76.0,-0.03316,7e-05,1.90263]
[1779486967867,41.8,75937.35,76.0,-0.03356,7e-05,1.92157]
[1779486972902,41.8,75934.38,76.0,-0.03376,7e-05,1.93099]
[1779486977937,41.8,75933.95,76.0,-0.03379,7e-05,1.93216]
[1779486982972,41.8,75932.29,76.0,-0.0339,7e-05,1.9373]
[1779486988008,41.79,75932.16,76.0,-0.0339,7e-05,1.93744]
[1779486993043,41.79,75932.29,76.0,-0.03377,7e-05,1.92983]
[1779486998080,41.79,75931.95,76.0,-0.03379,7e-05,1.9307]
[1779487003113,41.79,75931.05,76.0,-0.03385,7e-05,1.93337]
[1779487008149,41.79,75931.1,76.0,-0.03384,7e-05,1.93293]
[1779487013184,41.79,75931.25,76.0,-0.03382,7e-05,1.93215]
[1779487018218,41.78,75931.51,76.0,-0.0338,7e-05,1.93102]
[1779487022105,41.78,75930.54,76.0,-0.03386,7e-05,1.93401]
[1779487026275,41.78,75923.16,76.0,-0.03437,7e-05,1.95783]
[1779487027101,41.78,75923.16,76.0,-0.03437,7e-05,1.95783]
[1779487032298,41.78,75921.26,76.0,-0.0345,7e-05,1.96355]
[1779487032988,41.78,75921.57,76.0,-0.03447,7e-05,1.96242]
[1779487033326,41.78,75905.5,76.0,-0.03563,7e-05,2.01578]
[1779487034821,41.77,75897.25,76.0,-0.03623,7e-05,2.04323]
[1779487035256,41.77,75897.25,76.0,-0.03623,7e-05,2.04323]
[1779487035294,41.77,75897.25,76.0,-0.03623,7e-05,2.04323]
[1779487036238,41.77,75895.6,76.0,-0.03635,7e-05,2.04883]
[1779487036329,41.77,75895.6,76.0,-0.03635,7e-05,2.04883]
[1779487040376,41.77,75901.85,76.0,-0.03586,7e-05,2.02652]
[1779487045411,41.76,75906.18,76.0,-0.03552,7e-05,2.01104]
[1779487050446,41.75,75911.81,76.0,-0.0351,7e-05,1.99144]
[1779487055481,41.75,75904.95,76.0,-0.03547,7e-05,2.0067]
[1779487058502,41.75,75897.21,76.0,-0.03603,7e-05,2.0323]
[1779487060516,41.75,75891.84,76.0,-0.03641,7e-05,2.05013]
[1779487062530,41.74,75897.69,76.0,-0.03597,7e-05,2.02963]
[1779487067564,41.73,75899.44,76.0,-0.03582,7e-05,2.0228]
[1779487072600,41.73,75899.45,76.0,-0.0358,7e-05,2.02187]
[1779487078642,41.72,75899.11,76.0,-0.0358,7e-05,2.02195]
[1779487083677,41.72,75898.1,76.0,-0.03586,7e-05,2.02446]
[1779487088712,41.71,75896.72,76.0,-0.03594,7e-05,2.02822]
[1779487094269,41.71,75896.84,76.0,-0.03592,7e-05,2.02744]
[1779487099789,41.7,75897.34,76.0,-0.03585,7e-05,2.02413]
[1779487104824,41.69,75897.41,76.0,-0.03582,7e-05,2.02302]
[1779487110866,41.69,75897.17,76.0,-0.03582,7e-05,2.0228]
[1779487116909,41.68,75897.15,76.0,-0.03568,7e-05,2.0148]
[1779487121944,41.67,75897.54,76.0,-0.03564,7e-05,2.01271]
[1779487126980,41.67,75897.97,76.0,-0.03559,7e-05,2.01051]
[1779487132015,41.66,75897.64,76.0,-0.0356,7e-05,2.01087]
[1779487137051,41.66,75897.52,76.0,-0.03559,7e-05,2.01053]
[1779487142086,41.66,75897.18,76.0,-0.0356,7e-05,2.01093]
[1779487147121,41.65,75898.36,76.0,-0.0355,7e-05,2.00623]
[1779487156183,41.64,75898.4,76.0,-0.03547,7e-05,2.00483]
[1779487162226,41.64,75898.18,76.0,-0.03547,7e-05,2.00474]
[1779487167260,41.63,75901.27,76.0,-0.03523,7e-05,1.99371]
[1779487172295,41.63,75901.76,76.0,-0.03506,7e-05,1.98444]
[1779487177331,41.63,75898.59,76.0,-0.03528,7e-05,1.9945]
[1779487182365,41.62,75897.79,76.0,-0.03533,7e-05,1.99657]
[1779487188408,41.62,75897.47,76.0,-0.03533,7e-05,1.99689]
[1779487193443,41.61,75896.82,76.0,-0.03537,7e-05,1.99845]
[1779487198477,41.61,75896.14,76.0,-0.0354,7e-05,2.00009]
[1779487203512,41.6,75896.52,76.0,-0.03536,7e-05,1.99817]
[1779487208548,41.6,75893.42,76.0,-0.03557,7e-05,2.00796]
[1779487210236,41.6,75892.39,76.0,-0.03565,7e-05,2.01129]
[1779487215231,41.6,75891.29,76.0,-0.03571,7e-05,2.01429]
[1779487220632,41.59,75890.84,76.0,-0.03573,7e-05,2.01491]
[1779487222458,41.59,75890.88,76.0,-0.03572,7e-05,2.01462]
[1779487227469,41.58,75891.2,76.0,-0.03568,7e-05,2.01267]
[1779487228729,41.58,75891.54,76.0,-0.03565,7e-05,2.01152]
[1779487233654,41.58,75891.32,76.0,-0.03554,7e-05,2.00447]
[1779487238757,41.57,75891.52,76.0,-0.0355,7e-05,2.00303]
[1779487239832,41.57,75891.52,76.0,-0.0355,7e-05,2.00303]
[1779487244833,41.57,75890.79,76.0,-0.03554,7e-05,2.00472]
[1779487250843,41.56,75890.13,76.0,-0.03557,7e-05,2.00604]
[1779487251972,41.56,75890.13,76.0,-0.03557,7e-05,2.00604]
[1779487253864,41.56,75896.21,76.0,-0.03512,7e-05,1.98523]
[1779487256968,41.56,75896.88,76.0,-0.03506,7e-05,1.9828]
[1779487262927,41.56,75900.03,76.0,-0.03482,7e-05,1.97168]
[1779487264094,41.56,75900.03,76.0,-0.03482,7e-05,1.97168]
[1779487269111,41.55,75902.37,76.0,-0.03465,7e-05,1.96355]
[1779487275011,41.55,75901.7,76.0,-0.03469,7e-05,1.96531]
[1779487276188,41.55,75901.7,76.0,-0.03469,7e-05,1.96531]
[1779487281180,41.55,75900.03,76.0,-0.0348,7e-05,1.9705]
[1779487282403,41.55,75900.03,76.0,-0.0348,7e-05,1.97042]
[1779487288101,41.54,75899.11,76.0,-0.03485,7e-05,1.97293]
[1779487288414,41.54,75899.11,76.0,-0.03485,7e-05,1.97293]
[1779487293423,41.54,75899.08,76.0,-0.03485,7e-05,1.97295]
[1779487299179,41.54,75897.82,76.0,-0.03481,7e-05,1.96934]
[1779487305223,41.53,75895.91,76.0,-0.03494,7e-05,1.97519]
[1779487312719,41.53,75895.91,76.0,-0.03494,7e-05,1.97519]
[1779487317718,41.53,75894.75,76.0,-0.03501,7e-05,1.97836]
[1779487323349,41.52,75890.99,76.0,-0.03526,7e-05,1.98997]
[1779487324938,41.52,75890.99,76.0,-0.03526,7e-05,1.98997]
[1779487329928,41.52,75887.17,76.0,-0.03553,7e-05,2.00221]
[1779487335333,41.51,75887.46,76.0,-0.03548,7e-05,2.00033]
[1779487335835,41.51,75887.46,76.0,-0.03548,7e-05,2.00033]
[1779487336361,41.51,75887.46,76.0,-0.03548,7e-05,2.00021]
[1779487336863,41.51,75887.46,76.0,-0.03548,7e-05,2.00021]
[1779487337030,41.51,75887.46,76.0,-0.03548,7e-05,2.00021]
[1779487342023,41.51,75887.46,76.0,-0.03548,7e-05,2.00008]
[1779487347517,41.5,75883.68,76.0,-0.03573,7e-05,2.01154]
[1779487352552,41.5,75882.72,76.0,-0.03567,7e-05,2.00698]
[1779487355112,41.5,75882.33,76.0,-0.03569,7e-05,2.00815]
[1779487359217,41.49,75880.32,76.0,-0.03583,7e-05,2.01441]
[1779487359242,41.49,75880.32,76.0,-0.03583,7e-05,2.01441]
[1779487360119,41.49,75880.0,76.0,-0.03585,7e-05,2.01535]
[1779487362281,41.49,75879.58,76.0,-0.03588,7e-05,2.01649]
[1779487367209,41.49,75879.8,76.0,-0.03584,7e-05,2.01502]
[1779487372209,41.48,75879.27,76.0,-0.03587,7e-05,2.01611]
[1779487373457,41.48,75879.27,76.0,-0.03586,7e-05,2.01582]
[1779487378390,41.48,75879.21,76.0,-0.03585,7e-05,2.01545]
[1779487383770,41.47,75876.41,76.0,-0.03604,7e-05,2.02394]
[1779487385480,41.47,75876.41,76.0,-0.03604,7e-05,2.02394]
[1779487386535,41.47,75876.08,76.0,-0.03606,7e-05,2.02475]
[1779487390474,41.46,75877.16,76.0,-0.03596,7e-05,2.02035]
[1779487396861,41.46,75878.26,76.0,-0.03585,7e-05,2.01539]
[1779487406938,41.45,75878.26,76.0,-0.03582,7e-05,2.01367]
[1779487408311,41.45,75878.26,76.0,-0.03582,7e-05,2.01367]
[1779487419022,41.43,75877.94,76.0,-0.03567,7e-05,2.00549]
[1779487428098,41.43,75877.73,76.0,-0.03568,7e-05,2.00588]
[1779487432113,41.42,75871.65,76.0,-0.0361,7e-05,2.02481]
[1779487433040,41.42,75871.65,76.0,-0.0361,7e-05,2.02481]
[1779487433106,41.42,75871.65,76.0,-0.0361,7e-05,2.02481]
[1779487433732,41.42,75867.1,76.0,-0.03644,8e-05,2.04019]
[1779487434127,41.42,75859.56,76.0,-0.037,8e-05,2.06598]
[1779487435134,41.41,75854.12,76.0,-0.03742,8e-05,2.08463]
[1779487436141,41.41,75848.1,76.0,-0.03788,8e-05,2.1054]
[1779487438154,41.41,75841.4,76.0,-0.03839,8e-05,2.12836]
[1779487439857,41.41,75840.61,76.0,-0.03844,8e-05,2.13081]
[1779487440354,41.4,75835.37,76.0,-0.03885,8e-05,2.14905]
[1779487442183,41.41,75822.78,76.0,-0.03988,8e-05,2.19483]
[1779487442524,41.41,75822.78,76.0,-0.03988,8e-05,2.19483]
[1779487442888,41.41,75822.78,76.0,-0.03988,8e-05,2.19483]
[1779487447990,41.41,75820.45,76.0,-0.04008,8e-05,2.20388]
[1779487453284,41.42,75820.03,76.0,-0.04015,8e-05,2.20672]
[1779487454709,41.42,75819.05,76.0,-0.04024,8e-05,2.21079]
[1779487455274,41.43,75819.24,76.0,-0.04024,8e-05,2.21078]
[1779487457131,41.43,75818.45,76.0,-0.04032,8e-05,2.21431]
[1779487458360,41.44,75818.28,76.0,-0.04035,8e-05,2.2156]
[1779487464198,41.46,75816.81,76.0,-0.04056,8e-05,2.22491]
[1779487465345,41.47,75826.27,76.0,-0.03981,8e-05,2.19198]
[1779487468116,41.48,75830.66,76.0,-0.03949,8e-05,2.17765]
[1779487473401,41.5,75829.91,76.0,-0.03952,8e-05,2.17731]
[1779487478436,41.53,75828.3,76.0,-0.03973,8e-05,2.18668]
[1779487481222,41.53,75827.55,76.0,-0.03981,8e-05,2.19008]
[1779487481228,41.53,75827.55,76.0,-0.03981,8e-05,2.19008]
[1779487486492,41.56,75825.86,76.0,-0.04006,8e-05,2.20102]
[1779487488368,41.56,75825.86,76.0,-0.04006,8e-05,2.20102]
[1779487493363,41.59,75825.86,76.0,-0.04015,8e-05,2.20512]
[1779487500646,41.61,75824.46,76.0,-0.04035,8e-05,2.21422]
[1779487505656,41.63,75823.82,76.0,-0.04047,8e-05,2.21918]
[1779487510785,41.66,75823.78,76.0,-0.04057,8e-05,2.22388]
[1779487511592,41.66,75819.67,76.0,-0.04092,8e-05,2.23945]
[1779487511668,41.67,75809.25,76.0,-0.04181,8e-05,2.27819]
[1779487512750,41.67,75809.25,76.0,-0.04181,8e-05,2.27819]
[1779487517453,41.68,75807.52,76.0,-0.042,8e-05,2.28677]
[1779487517743,41.68,75807.04,76.0,-0.04206,8e-05,2.28909]
[1779487521416,41.69,75805.02,76.0,-0.04226,8e-05,2.29818]
[1779487522042,41.7,75817.34,76.0,-0.04125,8e-05,2.25397]
[1779487522486,41.7,75817.34,76.0,-0.04125,8e-05,2.25397]
[1779487524058,41.7,75819.57,76.0,-0.04108,8e-05,2.24645]
[1779487524065,41.7,75819.57,76.0,-0.04108,8e-05,2.24645]
[1779487524818,41.71,75818.85,76.0,-0.04117,8e-05,2.2503]
[1779487529144,41.72,75819.15,76.0,-0.04119,8e-05,2.25103]
[1779487529813,41.73,75819.14,76.0,-0.04121,8e-05,2.25227]
[1779487535834,41.75,75815.58,76.0,-0.04146,8e-05,2.26126]
[1779487536880,41.75,75815.58,76.0,-0.04146,8e-05,2.26126]
[1779487540510,41.77,75811.64,76.0,-0.04184,8e-05,2.27803]
[1779487540514,41.77,75811.64,76.0,-0.04184,8e-05,2.27803]
[1779487541884,41.77,75811.09,76.0,-0.0419,8e-05,2.28062]
[1779487545923,41.78,75805.53,76.0,-0.04242,8e-05,2.30328]
[1779487548887,41.79,75805.08,76.0,-0.0425,8e-05,2.30651]
[1779487553896,41.81,75801.8,76.0,-0.04283,9e-05,2.32118]
[1779487558996,41.83,75799.23,76.0,-0.04312,9e-05,2.33367]
[1779487559905,41.83,75799.23,76.0,-0.04312,9e-05,2.33367]
[1779487561151,41.83,75798.68,76.0,-0.04318,9e-05,2.33618]
[1779487566152,41.84,75795.31,76.0,-0.04352,9e-05,2.35105]
[1779487568396,41.85,75793.64,76.0,-0.04369,9e-05,2.35819]
[1779487568417,41.85,75793.64,76.0,-0.04369,9e-05,2.35819]
[1779487573243,41.86,75792.88,76.0,-0.0438,9e-05,2.3631]
[1779487577014,41.87,75793.36,76.0,-0.0438,9e-05,2.36293]
[1779487578219,41.87,75794.6,76.0,-0.0437,9e-05,2.35869]
[1779487581598,41.89,75800.7,76.0,-0.04322,9e-05,2.338]
[1779487584835,41.89,75805.89,76.0,-0.04281,9e-05,2.32007]
[1779487585218,41.89,75805.89,76.0,-0.04281,9e-05,2.32007]
[1779487589799,41.91,75810.41,76.0,-0.04248,8e-05,2.30575]
[1779487590213,41.91,75810.41,76.0,-0.04248,8e-05,2.30575]
[1779487594860,41.92,75811.16,76.0,-0.04233,8e-05,2.29734]
[1779487597467,41.93,75811.01,76.0,-0.04238,8e-05,2.29943]
[1779487602475,41.94,75811.26,76.0,-0.0424,8e-05,2.30055]
[1779487606781,41.96,75811.27,76.0,-0.04245,8e-05,2.30255]
[1779487607344,41.96,75811.27,76.0,-0.04245,8e-05,2.30255]
[1779487607422,41.96,75811.27,76.0,-0.04245,8e-05,2.30255]
[1779487607472,41.96,75811.27,76.0,-0.04245,8e-05,2.30255]
[1779487607527,41.96,75811.27,76.0,-0.04245,8e-05,2.30255]
[1779487607518,41.97,75824.29,76.0,-0.04139,8e-05,2.25644]
[1779487607574,41.97,75824.29,76.0,-0.04139,8e-05,2.25644]
[1779487608347,41.97,75834.14,76.0,-0.04058,8e-05,2.22096]
[1779487608898,41.97,75834.14,76.0,-0.04058,8e-05,2.22096]
[1779487609562,41.97,75835.73,76.0,-0.04045,8e-05,2.21517]
[1779487609579,41.97,75835.73,76.0,-0.04045,8e-05,2.21517]
[1779487610361,41.97,75836.85,76.0,-0.04036,8e-05,2.21115]
[1779487614569,41.97,75837.19,76.0,-0.04033,8e-05,2.20993]
[1779487617904,41.95,75840.16,76.0,-0.04004,8e-05,2.19693]
[1779487621637,41.94,75840.47,76.0,-0.03998,8e-05,2.1944]
[1779487626644,41.92,75841.42,76.0,-0.03984,8e-05,2.1882]
[1779487631508,41.91,75835.93,76.0,-0.04023,8e-05,2.20551]
[1779487633714,41.9,75834.38,76.0,-0.04034,8e-05,2.21008]
[1779487635842,41.9,75834.2,76.0,-0.04033,8e-05,2.20972]
[1779487635865,41.9,75834.2,76.0,-0.04033,8e-05,2.20972]
[1779487638744,41.89,75834.24,76.0,-0.04032,8e-05,2.20907]
[1779487640035,41.88,75834.3,76.0,-0.04028,8e-05,2.20735]
[1779487640572,41.88,75833.32,76.0,-0.04035,8e-05,2.2108]
[1779487642589,41.88,75825.39,76.0,-0.041,8e-05,2.23925]
[1779487643593,41.88,75820.32,76.0,-0.04142,8e-05,2.25754]
[1779487645975,41.88,75818.52,76.0,-0.04156,8e-05,2.26395]
[1779487650968,41.88,75814.25,76.0,-0.0419,8e-05,2.27872]
[1779487656685,41.87,75812.38,76.0,-0.0419,8e-05,2.27669]
[1779487658081,41.87,75812.38,76.0,-0.0419,8e-05,2.27669]
[1779487663087,41.86,75812.23,76.0,-0.04189,8e-05,2.27634]
[1779487670208,41.86,75812.4,76.0,-0.04185,8e-05,2.27466]
[1779487670217,41.86,75812.4,76.0,-0.04185,8e-05,2.27466]
[1779487675205,41.85,75812.17,76.0,-0.04185,8e-05,2.27446]
[1779487682436,41.84,75812.01,76.0,-0.04184,8e-05,2.27401]
[1779487682450,41.84,75812.01,76.0,-0.04184,8e-05,2.27401]
[1779487687435,41.84,75811.55,76.0,-0.04186,8e-05,2.27467]
[1779487692937,41.83,75810.88,76.0,-0.04188,8e-05,2.27593]
[1779487694626,41.83,75810.88,76.0,-0.04188,8e-05,2.27593]
[1779487696965,41.82,75805.25,76.0,-0.04234,8e-05,2.2959]
[1779487699631,41.82,75804.15,76.0,-0.04243,8e-05,2.29976]
[1779487705742,41.81,75801.58,76.0,-0.04262,9e-05,2.30781]
[1779487709053,41.81,75796.1,76.0,-0.04307,9e-05,2.32725]
[1779487710730,41.81,75795.15,76.0,-0.04314,9e-05,2.33054]
[1779487716102,41.8,75791.9,76.0,-0.04325,9e-05,2.33337]
[1779487717853,41.8,75791.89,76.0,-0.04325,9e-05,2.33314]
[1779487720009,41.79,75791.93,76.0,-0.04323,9e-05,2.33245]
[1779487720350,41.79,75791.93,76.0,-0.04323,9e-05,2.33245]
[1779487722850,41.79,75791.92,76.0,-0.04322,9e-05,2.33167]
[1779487728374,41.78,75791.9,76.0,-0.04319,9e-05,2.3304]
[1779487728438,41.78,75797.54,76.0,-0.04269,9e-05,2.30888]
[1779487729193,41.78,75804.56,76.0,-0.04209,8e-05,2.28293]
[1779487730016,41.78,75804.56,76.0,-0.04209,8e-05,2.28293]
[1779487735020,41.77,75804.27,76.0,-0.04209,8e-05,2.28301]
[1779487737997,41.77,75802.77,76.0,-0.04221,8e-05,2.28797]
[1779487738256,41.77,75802.94,76.0,-0.04219,8e-05,2.28715]
[1779487742067,41.75,75802.79,76.0,-0.04216,8e-05,2.2858]
[1779487747075,41.73,75802.8,76.0,-0.04209,8e-05,2.28261]
[1779487752354,41.71,75799.95,76.0,-0.04223,8e-05,2.28872]
[1779487754160,41.7,75798.91,76.0,-0.0423,9e-05,2.29193]
[1779487759155,41.68,75800.93,76.0,-0.04206,8e-05,2.2813]
[1779487764438,41.66,75801.92,76.0,-0.04189,8e-05,2.27395]
[1779487766230,41.66,75805.28,76.0,-0.04159,8e-05,2.261]
[1779487768466,41.65,75815.37,76.0,-0.04071,8e-05,2.22249]
[1779487770480,41.64,75822.79,76.0,-0.04008,8e-05,2.19466]
[1779487771261,41.64,75822.79,76.0,-0.04008,8e-05,2.19466]
[1779487776524,41.62,75826.4,76.0,-0.0396,8e-05,2.17155]
[1779487778251,41.62,75825.65,76.0,-0.03965,8e-05,2.1738]
[1779487783263,41.61,75824.92,76.0,-0.03966,8e-05,2.17419]
[1779487788608,41.59,75825.2,76.0,-0.03958,8e-05,2.17055]
[1779487790476,41.59,75830.32,76.0,-0.03916,8e-05,2.15185]
[1779487795488,41.57,75832.61,76.0,-0.03893,8e-05,2.14175]
[1779487800694,41.56,75836.6,76.0,-0.03857,8e-05,2.1254]
[1779487801705,41.56,75830.69,76.0,-0.03903,8e-05,2.14597]
[1779487802604,41.56,75830.69,76.0,-0.03903,8e-05,2.14597]
[1779487802711,41.56,75817.11,76.0,-0.04012,8e-05,2.19419]
[1779487804678,41.55,75812.41,76.0,-0.04049,8e-05,2.21071]
[1779487804801,41.55,75812.76,76.0,-0.04045,8e-05,2.20894]
[1779487804837,41.55,75812.76,76.0,-0.04045,8e-05,2.20894]
[1779487805070,41.55,75812.76,76.0,-0.04045,8e-05,2.20894]
[1779487806740,41.55,75811.7,76.0,-0.04054,8e-05,2.21279]
[1779487807589,41.55,75811.7,76.0,-0.04054,8e-05,2.21279]
[1779487808667,41.55,75811.4,76.0,-0.04056,8e-05,2.21387]
[1779487808673,41.55,75811.4,76.0,-0.04056,8e-05,2.21387]
[1779487808862,41.55,75810.67,76.0,-0.04063,8e-05,2.21653]
[1779487813725,41.55,75810.9,76.0,-0.04061,8e-05,2.21569]
[1779487817172,41.55,75806.65,76.0,-0.04096,8e-05,2.23116]
[1779487820753,41.55,75804.09,76.0,-0.04117,8e-05,2.24051]
[1779487820761,41.55,75804.09,76.0,-0.04117,8e-05,2.24051]
[1779487820818,41.55,75802.53,76.0,-0.0413,8e-05,2.24623]
[1779487822916,41.55,75802.34,76.0,-0.04132,8e-05,2.2468]
[1779487822999,41.55,75802.75,76.0,-0.04128,8e-05,2.24518]
[1779487825812,41.54,75802.2,76.0,-0.0413,8e-05,2.24609]
[1779487829249,41.53,75801.88,76.0,-0.04129,8e-05,2.24559]
[1779487832937,41.52,75800.97,76.0,-0.04119,8e-05,2.23912]
[1779487837945,41.5,75799.25,76.0,-0.04127,8e-05,2.2427]
[1779487840111,41.49,75797.75,76.0,-0.04137,8e-05,2.24712]
[1779487840371,41.49,75797.75,76.0,-0.04137,8e-05,2.24712]
[1779487840458,41.49,75792.21,76.0,-0.04181,8e-05,2.2664]
[1779487844474,41.49,75790.69,76.0,-0.04195,9e-05,2.27228]
[1779487844789,41.49,75790.69,76.0,-0.04195,9e-05,2.27228]
[1779487844573,41.49,75794.46,76.0,-0.04163,8e-05,2.25864]
[1779487845003,41.49,75794.46,76.0,-0.04163,8e-05,2.25864]
[1779487850008,41.48,75802.05,76.0,-0.04095,8e-05,2.22865]
[1779487855079,41.46,75803.37,76.0,-0.04077,8e-05,2.22072]
[1779487857089,41.45,75800.57,76.0,-0.04099,8e-05,2.23044]
[1779487857093,41.45,75794.89,76.0,-0.04145,8e-05,2.25076]
[1779487861732,41.43,75788.71,76.0,-0.04191,9e-05,2.27076]
[1779487862087,41.43,75788.71,76.0,-0.04191,9e-05,2.27076]
[1779487865728,41.43,75786.56,76.0,-0.04207,9e-05,2.27755]
[1779487866501,41.42,75779.52,76.0,-0.04263,9e-05,2.30195]
[1779487869219,41.41,75775.63,76.0,-0.04295,9e-05,2.31588]
[1779487869299,41.41,75775.17,76.0,-0.04298,9e-05,2.31694]
[1779487875378,41.41,75772.86,76.0,-0.04319,9e-05,2.32588]
[1779487875425,41.41,75772.85,76.0,-0.04319,9e-05,2.32596]
[1779487881264,41.39,75771.7,76.0,-0.04321,9e-05,2.32685]
[1779487886299,41.37,75766.62,76.0,-0.04357,9e-05,2.34253]
[1779487889320,41.35,75773.44,76.0,-0.04293,9e-05,2.31465]
[1779487890302,41.35,75773.44,76.0,-0.04293,9e-05,2.31465]
[1779487890534,41.35,75773.44,76.0,-0.04293,9e-05,2.31465]
[1779487890649,41.35,75775.43,76.0,-0.04274,9e-05,2.30646]
[1779487892349,41.34,75778.58,76.0,-0.04232,9e-05,2.2861]
[1779487894069,41.34,75782.65,76.0,-0.04196,9e-05,2.27076]
[1779487899398,41.33,75783.38,76.0,-0.04185,9e-05,2.26567]
[1779487900405,41.33,75792.64,76.0,-0.04106,8e-05,2.23133]
[1779487905440,41.32,75788.03,76.0,-0.04144,8e-05,2.24788]
[1779487910476,41.32,75787.85,76.0,-0.04144,8e-05,2.24798]
[1779487915511,41.32,75788.98,76.0,-0.04133,8e-05,2.24326]
[1779487917525,41.32,75795.36,76.0,-0.04079,8e-05,2.21964]
[1779487918657,41.32,75795.36,76.0,-0.04079,8e-05,2.21964]
[1779487919539,41.32,75802.02,76.0,-0.04023,8e-05,2.19523]
[1779487924574,41.32,75802.82,76.0,-0.04017,8e-05,2.19225]
[1779487926581,41.32,75804.32,76.0,-0.04004,8e-05,2.18679]
[1779487926588,41.32,75804.27,76.0,-0.04005,8e-05,2.18697]
[1779487928630,41.31,75804.24,76.0,-0.04004,8e-05,2.18663]
[1779487933637,41.3,75799.32,76.0,-0.04039,8e-05,2.20185]
[1779487935771,41.29,75798.97,76.0,-0.0404,8e-05,2.20266]
[1779487938672,41.28,75810.03,76.0,-0.03945,8e-05,2.16073]
[1779487940780,41.28,75813.31,76.0,-0.03918,8e-05,2.1485]
[1779487943203,41.27,75815.73,76.0,-0.03896,8e-05,2.13868]
[1779487947966,41.26,75817.44,76.0,-0.03878,8e-05,2.13077]
[1779487952971,41.25,75813.58,76.0,-0.03892,8e-05,2.13538]
[1779487953896,41.25,75805.26,76.0,-0.03959,8e-05,2.1649]
[1779487954786,41.24,75797.71,76.0,-0.0402,8e-05,2.19189]
[1779487956801,41.24,75807.23,76.0,-0.0394,8e-05,2.15657]
[1779487957808,41.24,75813.27,76.0,-0.0389,8e-05,2.13446]
[1779487960201,41.23,75814.18,76.0,-0.03881,8e-05,2.13045]
[1779487965350,41.22,75814.85,76.0,-0.03871,8e-05,2.12586]
[1779487965865,41.22,75801.51,76.0,-0.03979,8e-05,2.17345]
[1779487967287,41.21,75798.28,76.0,-0.04004,8e-05,2.18474]
[1779487968886,41.21,75806.29,76.0,-0.03937,8e-05,2.15489]
[1779487972113,41.2,75806.83,76.0,-0.0393,8e-05,2.15178]
[1779487977949,41.19,75800.12,76.0,-0.03979,8e-05,2.17366]
[1779487982984,41.17,75798.97,76.0,-0.03984,8e-05,2.1757]
[1779487987018,41.16,75805.59,76.0,-0.03926,8e-05,2.15011]
[1779487992771,41.15,75806.39,76.0,-0.03916,8e-05,2.14571]
[1779487996492,41.14,75813.03,76.0,-0.03859,8e-05,2.12053]
[1779487997096,41.14,75807.39,76.0,-0.03903,8e-05,2.14003]
[1779488002131,41.13,75806.64,76.0,-0.03905,8e-05,2.14082]
[1779488007166,41.12,75809.6,76.0,-0.03877,8e-05,2.12843]
[1779488009066,41.12,75809.6,76.0,-0.03877,8e-05,2.12843]
[1779488013460,41.11,75808.99,76.0,-0.03866,8e-05,2.12146]
[1779488019293,41.09,75813.41,76.0,-0.03825,8e-05,2.10343]
[1779488020486,41.09,75813.41,76.0,-0.03825,8e-05,2.10343]
[1779488025480,41.08,75812.61,76.0,-0.03828,8e-05,2.10474]
[1779488027745,41.08,75812.6,76.0,-0.03827,8e-05,2.10416]
[1779488029230,41.07,75815.15,76.0,-0.03805,8e-05,2.09449]
[1779488032570,41.07,75813.68,76.0,-0.03815,8e-05,2.09884]
[1779488037568,41.06,75812.9,76.0,-0.03818,8e-05,2.10012]
[1779488043461,41.05,75810.83,76.0,-0.03829,8e-05,2.10531]
[1779488044646,41.05,75810.83,76.0,-0.03829,8e-05,2.10531]
[1779488049653,41.04,75810.77,76.0,-0.03827,8e-05,2.10428]
[1779488053876,41.03,75815.18,76.0,-0.03789,8e-05,2.08709]
[1779488053947,41.03,75815.18,76.0,-0.03789,8e-05,2.08709]
[1779488054538,41.03,75826.22,76.0,-0.03701,8e-05,2.04773]
[1779488055270,41.03,75826.22,76.0,-0.03701,8e-05,2.04773]
[1779488056776,41.02,75827.74,76.0,-0.03688,8e-05,2.0422]
[1779488061702,41.02,75828.32,76.0,-0.03684,8e-05,2.04018]
[1779488066084,41.02,75823.89,76.0,-0.03718,8e-05,2.05567]
[1779488068740,41.02,75824.82,76.0,-0.0371,8e-05,2.05218]
[1779488071657,41.02,75829.82,76.0,-0.03658,8e-05,2.02663]
[1779488073738,41.02,75829.88,76.0,-0.03657,8e-05,2.02623]
[1779488074256,41.01,75830.1,76.0,-0.03655,8e-05,2.02529]
[1779488079649,41.01,75831.59,76.0,-0.03641,8e-05,2.01927]
[1779488084748,41.0,75833.02,76.0,-0.03628,8e-05,2.0134]
[1779488085755,41.0,75827.63,76.0,-0.03669,8e-05,2.03195]
[1779488090790,41.0,75823.74,76.0,-0.03698,8e-05,2.04461]
[1779488095825,40.99,75823.57,76.0,-0.03697,8e-05,2.04423]
[1779488100860,40.98,75827.48,76.0,-0.03664,8e-05,2.02963]
[1779488103593,40.98,75825.55,76.0,-0.03679,8e-05,2.036]
[1779488108670,40.98,75821.43,76.0,-0.03709,8e-05,2.04949]
[1779488108703,40.98,75821.43,76.0,-0.03709,8e-05,2.04949]
[1779488108715,40.98,75821.43,76.0,-0.03709,8e-05,2.04949]
[1779488109219,40.98,75821.45,76.0,-0.03708,8e-05,2.04923]
[1779488109314,40.98,75821.45,76.0,-0.03708,8e-05,2.04923]
[1779488112813,40.97,75825.43,76.0,-0.03676,8e-05,2.0347]
[1779488116973,40.97,75815.2,76.0,-0.03754,8e-05,2.06963]
[1779488118929,40.96,75813.19,76.0,-0.03769,8e-05,2.07653]
[1779488124031,40.95,75813.74,76.0,-0.03761,8e-05,2.07288]
[1779488128059,40.95,75819.0,76.0,-0.03717,8e-05,2.0534]
[1779488128155,40.95,75819.0,76.0,-0.03717,8e-05,2.0534]
[1779488134101,40.94,75818.43,76.0,-0.03707,8e-05,2.04688]
[1779488139137,40.93,75816.8,76.0,-0.03717,8e-05,2.05162]
[1779488144172,40.93,75815.42,76.0,-0.03726,8e-05,2.05539]
[1779488149207,40.92,75815.83,76.0,-0.0372,8e-05,2.05286]
[1779488151221,40.92,75796.89,76.0,-0.0387,8e-05,2.1197]
[1779488152928,40.92,75796.89,76.0,-0.0387,8e-05,2.1197]
[1779488158270,40.9,75794.83,76.0,-0.03882,8e-05,2.12474]
[1779488163305,40.89,75794.58,76.0,-0.0388,8e-05,2.12395]
[1779488167333,40.88,75801.22,76.0,-0.03823,8e-05,2.09881]
[1779488170355,40.88,75807.31,76.0,-0.03773,8e-05,2.07625]
[1779488171443,40.88,75807.31,76.0,-0.03773,8e-05,2.07625]
[1779488171456,40.88,75813.01,76.0,-0.03727,8e-05,2.05585]
[1779488173376,40.87,75806.74,76.0,-0.03776,8e-05,2.07756]
[1779488174495,40.87,75806.74,76.0,-0.03776,8e-05,2.07756]
[1779488176397,40.87,75797.3,76.0,-0.0385,8e-05,2.1104]
[1779488181431,40.86,75793.56,76.0,-0.03876,8e-05,2.1222]
[1779488186467,40.85,75791.78,76.0,-0.03887,8e-05,2.12693]
[1779488192186,40.84,75792.07,76.0,-0.03882,8e-05,2.12452]
[1779488192232,40.84,75792.07,76.0,-0.03882,8e-05,2.12452]
[1779488192517,40.84,75792.15,76.0,-0.03868,8e-05,2.11645]
[1779488192538,40.84,75792.15,76.0,-0.03868,8e-05,2.11645]
[1779488192582,40.84,75792.15,76.0,-0.03868,8e-05,2.11645]
[1779488192738,40.83,75795.76,76.0,-0.03838,8e-05,2.10315]
[1779488194471,40.83,75797.24,76.0,-0.03826,8e-05,2.09785]
[1779488195373,40.83,75796.86,76.0,-0.03829,8e-05,2.09921]
[1779488197583,40.84,75793.26,76.0,-0.03858,8e-05,2.11226]
[1779488199426,40.84,75791.78,76.0,-0.0387,8e-05,2.1177]
[1779488199458,40.84,75791.78,76.0,-0.0387,8e-05,2.1177]
[1779488199463,40.84,75791.78,76.0,-0.0387,8e-05,2.1177]
[1779488199468,40.84,75791.78,76.0,-0.0387,8e-05,2.1177]
[1779488201602,40.84,75791.72,76.0,-0.03871,8e-05,2.11812]
[1779488207617,40.84,75792.16,76.0,-0.03869,8e-05,2.11728]
[1779488208980,40.84,75792.16,76.0,-0.03869,8e-05,2.11728]
[1779488209059,40.84,75792.16,76.0,-0.0387,8e-05,2.11739]
[1779488211394,40.84,75792.09,76.0,-0.0387,8e-05,2.11775]
[1779488212887,40.84,75792.43,76.0,-0.03866,8e-05,2.11586]
[1779488214632,40.84,75796.6,76.0,-0.03831,8e-05,2.10024]
[1779488215057,40.83,75797.18,76.0,-0.03826,8e-05,2.09787]
[1779488220708,40.84,75793.52,76.0,-0.03857,8e-05,2.11169]
[1779488225742,40.84,75792.1,76.0,-0.0387,8e-05,2.11733]
[1779488230778,40.84,75791.56,76.0,-0.03875,8e-05,2.11982]
[1779488234531,40.85,75791.52,76.0,-0.03876,8e-05,2.12017]
[1779488235571,40.85,75791.64,76.0,-0.03875,8e-05,2.11995]
[1779488239666,40.85,75791.96,76.0,-0.03874,8e-05,2.11922]
[1779488244876,40.85,75790.34,76.0,-0.03888,8e-05,2.1257]
[1779488246890,40.85,75783.61,76.0,-0.03944,8e-05,2.15024]
[1779488248231,40.85,75783.61,76.0,-0.03944,8e-05,2.15024]
[1779488248904,40.86,75783.08,76.0,-0.03949,8e-05,2.15228]
[1779488252843,40.87,75782.21,76.0,-0.03948,8e-05,2.15026]
[1779488253383,40.87,75782.22,76.0,-0.0395,8e-05,2.15099]
[1779488253619,40.87,75782.22,76.0,-0.0395,8e-05,2.15099]
[1779488255953,40.89,75770.68,76.0,-0.04052,8e-05,2.1955]
[1779488260988,41.02,75775.11,76.0,-0.04063,8e-05,2.2008]
[1779488266054,41.04,75772.31,76.0,-0.04095,8e-05,2.21451]
[1779488268470,41.05,75769.58,76.0,-0.04121,9e-05,2.22595]
[1779488270477,41.06,75769.75,76.0,-0.04123,9e-05,2.22663]
[1779488271348,41.06,75771.91,76.0,-0.04106,9e-05,2.21929]
[1779488277131,41.09,75769.32,76.0,-0.04137,9e-05,2.23277]
[1779488282166,41.11,75771.99,76.0,-0.04123,9e-05,2.22673]
[1779488287201,41.13,75771.88,76.0,-0.04131,9e-05,2.23035]
[1779488292236,41.15,75771.78,76.0,-0.04139,9e-05,2.23392]
[1779488297271,41.17,75772.07,76.0,-0.04144,9e-05,2.23601]
[1779488301299,41.19,75778.03,76.0,-0.04099,8e-05,2.21653]
[1779488306334,41.21,75779.4,76.0,-0.04095,8e-05,2.21483]
[1779488311372,41.23,75778.66,76.0,-0.04096,8e-05,2.21319]
[1779488313072,41.23,75778.66,76.0,-0.04096,8e-05,2.21319]
[1779488313176,41.23,75778.66,76.0,-0.04096,8e-05,2.21319]
[1779488316226,41.23,75778.67,76.0,-0.04099,8e-05,2.21446]
[1779488323459,41.27,75779.42,76.0,-0.04107,8e-05,2.21819]
[1779488328495,41.29,75776.05,76.0,-0.04143,9e-05,2.23381]
[1779488329502,41.3,75770.35,76.0,-0.04193,9e-05,2.25555]
[1779488334537,41.32,75766.45,76.0,-0.04233,9e-05,2.27291]
[1779488335662,41.32,75766.45,76.0,-0.04233,9e-05,2.27291]
[1779488337043,41.32,75767.38,76.0,-0.04228,9e-05,2.27056]
[1779488337194,41.32,75761.52,76.0,-0.04279,9e-05,2.2925]
[1779488339090,41.33,75759.06,76.0,-0.04302,9e-05,2.30228]
[1779488344609,41.35,75757.04,76.0,-0.04328,9e-05,2.31341]
[1779488346237,41.35,75757.04,76.0,-0.04328,9e-05,2.31341]
[1779488347326,41.35,75756.84,76.0,-0.04332,9e-05,2.31516]
[1779488349391,41.36,75751.89,76.0,-0.04378,9e-05,2.33487]
[1779488354679,41.38,75751.89,76.0,-0.04384,9e-05,2.33763]
[1779488359714,41.39,75750.96,76.0,-0.04398,9e-05,2.34347]
[1779488364749,41.4,75753.44,76.0,-0.04381,9e-05,2.33635]
[1779488365860,41.4,75753.44,76.0,-0.04381,9e-05,2.33635]
[1779488371909,41.42,75755.3,76.0,-0.04371,9e-05,2.33212]
[1779488377840,41.44,75754.77,76.0,-0.0437,9e-05,2.32963]
[1779488381347,41.45,75755.56,76.0,-0.04365,9e-05,2.32759]
[1779488384889,41.46,75750.39,76.0,-0.04417,9e-05,2.34956]
[1779488388316,41.47,75747.64,76.0,-0.04443,9e-05,2.36091]
[1779488393334,41.48,75747.07,76.0,-0.04454,9e-05,2.36562]
[1779488394214,41.49,75741.42,76.0,-0.04507,9e-05,2.3877]
[1779488394717,41.49,75741.42,76.0,-0.04507,9e-05,2.3877]
[1779488398989,41.5,75734.39,76.0,-0.04575,9e-05,2.41669]
[1779488404026,41.51,75732.15,76.0,-0.046,9e-05,2.42697]
[1779488405005,41.51,75732.15,76.0,-0.046,9e-05,2.42697]
[1779488408596,41.51,75729.46,76.0,-0.04627,9e-05,2.43866]
[1779488414097,41.52,75730.03,76.0,-0.04626,9e-05,2.43816]
[1779488418125,41.53,75725.02,76.0,-0.04675,9e-05,2.45879]
[1779488423160,41.54,75720.78,76.0,-0.04718,9e-05,2.4766]
[1779488428195,41.55,75723.17,76.0,-0.04698,9e-05,2.46832]
[1779488434113,41.55,75722.07,76.0,-0.04697,9e-05,2.4655]
[1779488439272,41.56,75721.47,76.0,-0.04706,9e-05,2.46948]
[1779488444347,41.57,75719.29,76.0,-0.04729,9e-05,2.47897]
[1779488450353,41.57,75718.02,76.0,-0.04744,9e-05,2.48542]
[1779488455388,41.58,75718.04,76.0,-0.04747,9e-05,2.48634]
[1779488460423,41.59,75713.24,76.0,-0.04795,0.0001,2.5064]
[1779488465458,41.59,75713.87,76.0,-0.04791,0.0001,2.50474]
[1779488470492,41.6,75717.0,76.0,-0.04763,9e-05,2.49327]
[1779488475528,41.6,75719.92,76.0,-0.04738,9e-05,2.48274]
[1779488482578,41.61,75719.94,76.0,-0.04741,9e-05,2.48407]
[1779488488620,41.62,75720.95,76.0,-0.04734,9e-05,2.48128]
[1779488493987,41.62,75721.8,76.0,-0.04714,9e-05,2.47068]
[1779488494662,41.63,75716.02,76.0,-0.0477,0.0001,2.49385]
[1779488499697,41.63,75711.87,76.0,-0.04811,0.0001,2.51106]
[1779488504732,41.64,75713.9,76.0,-0.04794,0.0001,2.50382]
[1779488509766,41.64,75713.36,76.0,-0.04801,0.0001,2.50677]
[1779488514802,41.65,75713.6,76.0,-0.048,0.0001,2.50661]
[1779488519836,41.65,75713.75,76.0,-0.04801,0.0001,2.50682]
[1779488524872,41.66,75714.32,76.0,-0.04797,0.0001,2.50539]
[1779488529909,41.66,75714.18,76.0,-0.04801,0.0001,2.50675]
[1779488534944,41.67,75714.46,76.0,-0.048,0.0001,2.50645]
[1779488539979,41.67,75712.7,76.0,-0.04819,0.0001,2.51417]
[1779488545018,41.68,75712.82,76.0,-0.04819,0.0001,2.51444]
[1779488550053,41.68,75710.87,76.0,-0.0484,0.0001,2.52289]
[1779488555088,41.68,75710.52,76.0,-0.0483,0.0001,2.51683]
[1779488561129,41.69,75710.27,76.0,-0.04835,0.0001,2.51869]
[1779488568181,41.69,75710.21,76.0,-0.04837,0.0001,2.5195]
[1779488574221,41.7,75713.03,76.0,-0.04813,0.0001,2.50964]
[1779488579257,41.71,75715.66,76.0,-0.0479,0.0001,2.50008]
[1779488580251,41.71,75715.66,76.0,-0.0479,0.0001,2.50008]
[1779488585298,41.71,75714.94,76.0,-0.04799,0.0001,2.50392]
[1779488588830,41.71,75715.0,76.0,-0.048,0.0001,2.50418]
[1779488589327,41.72,75725.11,76.0,-0.04704,9e-05,2.46461]
[1779488590334,41.71,75731.0,76.0,-0.04648,9e-05,2.44116]
[1779488595369,41.7,75731.75,76.0,-0.04636,9e-05,2.43594]
[1779488600396,41.69,75726.89,76.0,-0.04677,9e-05,2.45305]
[1779488604791,41.67,75721.93,76.0,-0.04717,9e-05,2.46997]
[1779488605438,41.67,75721.65,76.0,-0.04719,9e-05,2.47056]
[1779488610474,41.68,75720.93,76.0,-0.04728,9e-05,2.47443]
[1779488610965,41.68,75720.93,76.0,-0.04728,9e-05,2.47443]
[1779488611481,41.68,75721.4,76.0,-0.0471,9e-05,2.4647]
[1779488615087,41.67,75719.62,76.0,-0.04723,9e-05,2.47016]
[1779488615509,41.66,75718.83,76.0,-0.04729,9e-05,2.47276]
[1779488620546,41.67,75722.38,76.0,-0.04699,9e-05,2.46015]
[1779488621267,41.67,75722.38,76.0,-0.04699,9e-05,2.46015]
[1779488621550,41.67,75722.47,76.0,-0.04697,9e-05,2.4593]
[1779488626586,41.65,75718.83,76.0,-0.04725,9e-05,2.47106]
[1779488628807,41.65,75717.55,76.0,-0.04735,9e-05,2.47506]
[1779488629609,41.64,75712.12,76.0,-0.04785,0.0001,2.49593]
[1779488634644,41.63,75710.8,76.0,-0.04791,0.0001,2.49835]
[1779488635637,41.63,75710.8,76.0,-0.04791,0.0001,2.49835]
[1779488635721,41.63,75710.8,76.0,-0.04791,0.0001,2.49835]
[1779488637736,41.62,75710.83,76.0,-0.04788,0.0001,2.49712]
[1779488637833,41.62,75711.23,76.0,-0.04783,0.0001,2.49499]
[1779488643711,41.62,75709.93,76.0,-0.04798,0.0001,2.501]
[1779488647736,41.63,75715.09,76.0,-0.04751,9e-05,2.48153]
[1779488652771,41.63,75717.17,76.0,-0.04733,9e-05,2.47437]
[1779488656282,41.64,75718.24,76.0,-0.04724,9e-05,2.47059]
[1779488656322,41.64,75717.29,76.0,-0.04734,9e-05,2.47453]
[1779488657377,41.64,75717.29,76.0,-0.04734,9e-05,2.47453]
[1779488660396,41.63,75717.39,76.0,-0.04729,9e-05,2.4726]
[1779488665862,41.61,75717.54,76.0,-0.04719,9e-05,2.46846]
[1779488673214,41.6,75717.35,76.0,-0.04717,9e-05,2.4677]
[1779488676884,41.58,75717.35,76.0,-0.04697,9e-05,2.45711]
[1779488676986,41.57,75717.35,76.0,-0.04694,9e-05,2.45566]
[1779488682982,41.58,75717.67,76.0,-0.04694,9e-05,2.45585]
[1779488688017,41.59,75718.17,76.0,-0.04692,9e-05,2.45509]
[1779488693364,41.6,75718.25,76.0,-0.04694,9e-05,2.45574]
[1779488693465,41.6,75718.29,76.0,-0.04694,9e-05,2.45582]
[1779488697971,41.59,75718.61,76.0,-0.04687,9e-05,2.45264]
[1779488698027,41.59,75718.61,76.0,-0.04687,9e-05,2.45264]
[1779488703122,41.57,75718.77,76.0,-0.04678,9e-05,2.44917]
[1779488708170,41.55,75718.05,76.0,-0.04679,9e-05,2.44962]
[1779488709021,41.55,75718.05,76.0,-0.04679,9e-05,2.44962]
[1779488711845,41.55,75717.99,76.0,-0.04677,9e-05,2.44844]
[1779488713041,41.54,75718.06,76.0,-0.04675,9e-05,2.44769]
[1779488713974,41.54,75718.06,76.0,-0.04674,9e-05,2.44722]
[1779488714204,41.54,75718.35,76.0,-0.0467,9e-05,2.44562]
[1779488716967,41.54,75718.34,76.0,-0.04671,9e-05,2.44617]
[1779488721254,41.55,75710.75,76.0,-0.04746,0.0001,2.47722]
[1779488722236,41.55,75710.75,76.0,-0.04746,0.0001,2.47722]
[1779488728535,41.55,75707.39,76.0,-0.0478,0.0001,2.49147]
[1779488730459,41.56,75701.5,76.0,-0.04838,0.0001,2.51538]
[1779488739380,41.57,75705.59,76.0,-0.04788,0.0001,2.49268]
[1779488742821,41.57,75704.08,76.0,-0.04804,0.0001,2.49903]
[1779488743136,41.57,75704.08,76.0,-0.04804,0.0001,2.49903]
[1779488743506,41.57,75710.4,76.0,-0.04744,0.0001,2.47439]
[1779488744414,41.57,75717.43,76.0,-0.04677,9e-05,2.44633]
[1779488749450,41.56,75716.44,76.0,-0.04681,9e-05,2.44811]
[1779488751464,41.55,75711.04,76.0,-0.0473,9e-05,2.46844]
[1779488756499,41.54,75712.51,76.0,-0.04711,9e-05,2.46037]
[1779488761533,41.52,75711.98,76.0,-0.0471,9e-05,2.46027]
[1779488762581,41.52,75705.87,76.0,-0.04767,0.0001,2.48392]
[1779488768582,41.5,75705.32,76.0,-0.04766,0.0001,2.48328]
[1779488773618,41.49,75708.49,76.0,-0.0473,0.0001,2.46841]
[1779488778653,41.48,75707.1,76.0,-0.04738,0.0001,2.47166]
[1779488783688,41.46,75706.18,76.0,-0.04741,0.0001,2.47303]
[1779488789730,41.44,75703.33,76.0,-0.04761,0.0001,2.48109]
[1779488795772,41.43,75703.18,76.0,-0.04741,0.0001,2.47081]
[1779488801814,41.41,75703.97,76.0,-0.04728,0.0001,2.46504]
[1779488808863,41.39,75705.23,76.0,-0.04709,0.0001,2.45711]
[1779488809848,41.39,75705.23,76.0,-0.04709,0.0001,2.45711]
[1779488814905,41.38,75704.19,76.0,-0.04712,0.0001,2.45866]
[1779488820947,41.36,75703.85,76.0,-0.04709,0.0001,2.45747]
[1779488830015,41.34,75703.43,76.0,-0.04704,0.0001,2.45535]
[1779488841093,41.31,75705.28,76.0,-0.04676,9e-05,2.44355]
[1779488846128,41.3,75705.26,76.0,-0.04672,9e-05,2.44166]
[1779488847968,41.3,75704.62,76.0,-0.04677,9e-05,2.44379]
[1779488848307,41.29,75691.38,76.0,-0.04803,0.0001,2.49589]
[1779488849164,41.29,75691.38,76.0,-0.04803,0.0001,2.49589]
[1779488849432,41.29,75691.38,76.0,-0.04803,0.0001,2.49589]
[1779488849483,41.29,75682.2,76.0,-0.04892,0.0001,2.53271]
[1779488849901,41.29,75682.2,76.0,-0.04892,0.0001,2.53271]
[1779488849995,41.29,75682.2,76.0,-0.04892,0.0001,2.53271]
[1779488850156,41.29,75679.31,76.0,-0.0492,0.0001,2.54437]
[1779488852173,41.3,75672.39,76.0,-0.04975,0.0001,2.56439]
[1779488857208,41.3,75677.5,76.0,-0.04925,0.0001,2.54414]
[1779488859222,41.3,75682.91,76.0,-0.04873,0.0001,2.52258]
[1779488863250,41.3,75687.88,76.0,-0.04826,0.0001,2.50333]
[1779488863911,41.3,75687.88,76.0,-0.04826,0.0001,2.50333]
[1779488868285,41.31,75694.4,76.0,-0.04765,0.0001,2.47826]
[1779488870596,41.31,75696.63,76.0,-0.04744,0.0001,2.46963]
[1779488874707,41.32,75692.32,76.0,-0.04788,0.0001,2.48764]
[1779488880369,41.33,75692.76,76.0,-0.04787,0.0001,2.48737]
[1779488885404,41.33,75693.12,76.0,-0.04786,0.0001,2.48702]
[1779488890440,41.34,75697.63,76.0,-0.04746,0.0001,2.47028]
[1779488897490,41.35,75697.06,76.0,-0.04755,0.0001,2.47422]
[1779488902524,41.36,75697.46,76.0,-0.04754,0.0001,2.47382]
[1779488907560,41.36,75694.25,76.0,-0.04788,0.0001,2.4877]
[1779488911588,41.37,75698.52,76.0,-0.04735,0.0001,2.46349]
[1779488916623,41.38,75698.54,76.0,-0.04737,0.0001,2.46469]
[1779488924678,41.39,75700.87,76.0,-0.0472,0.0001,2.45752]
[1779488929714,41.4,75700.71,76.0,-0.04725,0.0001,2.45944]
[1779488934749,41.4,75699.25,76.0,-0.04742,0.0001,2.46647]
[1779488940791,41.41,75699.29,76.0,-0.04745,0.0001,2.46773]
[1779488945826,41.42,75699.41,76.0,-0.04746,0.0001,2.46845]
[1779488950861,41.43,75698.73,76.0,-0.04756,0.0001,2.47256]
[1779488955899,41.44,75699.53,76.0,-0.04751,0.0001,2.47055]
[1779488960934,41.44,75700.56,76.0,-0.04744,0.0001,2.46764]
[1779488963993,41.45,75703.42,76.0,-0.04718,0.0001,2.45683]
[1779488964706,41.45,75703.16,76.0,-0.04721,0.0001,2.45811]
[1779488964962,41.44,75705.35,76.0,-0.04699,9e-05,2.44902]
[1779488971004,41.43,75709.24,76.0,-0.04642,9e-05,2.42304]
[1779488974461,41.43,75708.88,76.0,-0.04645,9e-05,2.42403]
[1779488976919,41.42,75708.88,76.0,-0.04643,9e-05,2.4232]
[1779488977445,41.41,75708.88,76.0,-0.0464,9e-05,2.42195]
[1779488977546,41.41,75708.51,76.0,-0.04643,9e-05,2.4234]
[1779488982684,41.42,75707.83,76.0,-0.04651,9e-05,2.42667]
[1779488988123,41.43,75706.32,76.0,-0.04672,9e-05,2.43527]
[1779488994167,41.44,75705.74,76.0,-0.04681,9e-05,2.43923]
[1779488996066,41.45,75705.29,76.0,-0.04686,9e-05,2.44127]
[1779488996071,41.45,75705.29,76.0,-0.04687,9e-05,2.44155]
[1779489001217,41.43,75705.33,76.0,-0.04681,9e-05,2.43916]
[1779489003221,41.43,75705.59,76.0,-0.04677,9e-05,2.43769]
[1779489008264,41.41,75706.27,76.0,-0.04665,9e-05,2.43241]
[1779489015313,41.4,75705.93,76.0,-0.04661,9e-05,2.43073]
[1779489023757,41.39,75706.12,76.0,-0.04656,9e-05,2.42871]
[1779489028408,41.37,75708.9,76.0,-0.04621,9e-05,2.41409]
[1779489028544,41.37,75708.9,76.0,-0.04621,9e-05,2.41409]
[1779489028564,41.37,75708.9,76.0,-0.04621,9e-05,2.41409]
[1779489034114,41.35,75711.15,76.0,-0.0458,9e-05,2.39496]
[1779489039860,41.34,75712.13,76.0,-0.04567,9e-05,2.38934]
[1779489040324,41.34,75712.35,76.0,-0.04564,9e-05,2.38813]
[1779489040826,41.34,75721.55,76.0,-0.04478,9e-05,2.35221]
[1779489041243,41.34,75721.55,76.0,-0.04478,9e-05,2.35221]
[1779489041386,41.34,75721.55,76.0,-0.04478,9e-05,2.35221]
[1779489041496,41.33,75730.45,76.0,-0.04396,9e-05,2.31784]
[1779489045524,41.33,75740.01,76.0,-0.04308,9e-05,2.28067]
[1779489049278,41.33,75739.46,76.0,-0.04312,9e-05,2.2822]
[1779489049509,41.33,75739.46,76.0,-0.04312,9e-05,2.2822]
[1779489054586,41.32,75742.38,76.0,-0.04284,9e-05,2.27017]
[1779489055594,41.32,75747.98,76.0,-0.04234,9e-05,2.24902]
[1779489056601,41.32,75755.88,76.0,-0.04165,9e-05,2.21951]
[1779489061637,41.31,75758.19,76.0,-0.04144,9e-05,2.21062]
[1779489066671,41.31,75758.64,76.0,-0.0414,9e-05,2.20866]
[1779489068464,41.31,75760.27,76.0,-0.04125,9e-05,2.20259]
[1779489068554,41.31,75760.27,76.0,-0.04125,9e-05,2.20259]
[1779489068556,41.31,75760.27,76.0,-0.04125,9e-05,2.20259]
[1779489074727,41.31,75762.11,76.0,-0.04109,9e-05,2.19555]
[1779489079099,41.31,75767.19,76.0,-0.04065,8e-05,2.17677]
[1779489079762,41.31,75777.01,76.0,-0.03983,8e-05,2.14106]
[1779489084403,41.31,75779.61,76.0,-0.03962,8e-05,2.13195]
[1779489087748,41.31,75780.16,76.0,-0.03958,8e-05,2.13018]
[1779489092852,41.32,75782.58,76.0,-0.03926,8e-05,2.11436]
[1779489097888,41.32,75781.82,76.0,-0.03933,8e-05,2.11751]
[1779489102923,41.32,75779.66,76.0,-0.03952,8e-05,2.12566]
[1779489109025,41.32,75781.8,76.0,-0.03935,8e-05,2.11823]
[1779489110627,41.32,75781.86,76.0,-0.03935,8e-05,2.11823]
[1779489110631,41.32,75781.86,76.0,-0.03935,8e-05,2.11823]
[1779489111243,41.32,75777.49,76.0,-0.03971,8e-05,2.13403]
[1779489112330,41.32,75773.22,76.0,-0.04007,8e-05,2.14955]
[1779489112662,41.32,75773.22,76.0,-0.04007,8e-05,2.14955]
[1779489112665,41.32,75773.22,76.0,-0.04007,8e-05,2.14955]
[1779489114938,41.33,75773.5,76.0,-0.04005,8e-05,2.14861]
[1779489114941,41.33,75773.5,76.0,-0.04005,8e-05,2.14861]
[1779489116230,41.33,75770.55,76.0,-0.0403,8e-05,2.15937]
[1779489116943,41.33,75770.55,76.0,-0.0403,8e-05,2.15937]
[1779489118495,41.33,75774.61,76.0,-0.03996,8e-05,2.14467]
[1779489124077,41.33,75780.2,76.0,-0.0395,8e-05,2.12486]
[1779489129112,41.33,75780.57,76.0,-0.03948,8e-05,2.12385]
[1779489130779,41.33,75779.99,76.0,-0.03953,8e-05,2.126]
[1779489136161,41.33,75780.53,76.0,-0.03949,8e-05,2.12442]
[1779489141196,41.33,75780.03,76.0,-0.03954,8e-05,2.12653]
[1779489145465,41.34,75773.49,76.0,-0.04009,8e-05,2.15037]
[1779489150012,41.34,75769.75,76.0,-0.0404,8e-05,2.16398]
[1779489152275,41.34,75758.39,76.0,-0.04123,9e-05,2.1978]
[1779489153282,41.34,75753.48,76.0,-0.04166,9e-05,2.21587]
[1779489158622,41.33,75751.71,76.0,-0.0418,9e-05,2.22205]
[1779489164359,41.33,75749.72,76.0,-0.04196,9e-05,2.22881]
[1779489168758,41.33,75749.56,76.0,-0.04197,9e-05,2.2292]
[1779489172676,41.33,75749.83,76.0,-0.04193,9e-05,2.22772]
[1779489172756,41.32,75743.03,76.0,-0.04253,9e-05,2.25299]
[1779489176742,41.32,75738.62,76.0,-0.04291,9e-05,2.26909]
[1779489176748,41.32,75738.44,76.0,-0.04292,9e-05,2.2696]
[1779489178457,41.33,75732.39,76.0,-0.04348,9e-05,2.29352]
[1779489183629,41.34,75734.9,76.0,-0.04331,9e-05,2.28606]
[1779489185226,41.34,75734.38,76.0,-0.04337,9e-05,2.28855]
[1779489185228,41.34,75734.38,76.0,-0.04337,9e-05,2.28855]
[1779489184500,41.35,75726.61,76.0,-0.04408,9e-05,2.31857]
[1779489185508,41.35,75720.01,76.0,-0.04469,9e-05,2.34431]
[1779489187444,41.35,75716.91,76.0,-0.04499,9e-05,2.35666]
[1779489189213,41.35,75716.24,76.0,-0.04506,9e-05,2.35965]
[1779489191705,41.36,75711.73,76.0,-0.0455,9e-05,2.37826]
[1779489192613,41.36,75715.51,76.0,-0.04516,9e-05,2.36401]
[1779489192614,41.36,75715.51,76.0,-0.04516,9e-05,2.36401]
[1779489194603,41.37,75715.09,76.0,-0.04522,9e-05,2.36644]
[1779489194606,41.37,75715.09,76.0,-0.04522,9e-05,2.36644]
[1779489199280,41.38,75714.55,76.0,-0.04532,9e-05,2.37045]
[1779489199281,41.38,75714.55,76.0,-0.04532,9e-05,2.37045]
[1779489200473,41.38,75715.16,76.0,-0.04527,9e-05,2.36848]
[1779489201546,41.39,75715.55,76.0,-0.04524,9e-05,2.36736]
[1779489201551,41.39,75715.55,76.0,-0.04524,9e-05,2.36736]
[1779489203658,41.39,75718.88,76.0,-0.04495,9e-05,2.3553]
[1779489206027,41.4,75721.25,76.0,-0.04475,9e-05,2.34701]
[1779489206361,41.4,75718.3,76.0,-0.04504,9e-05,2.35878]
[1779489206363,41.4,75718.3,76.0,-0.04504,9e-05,2.35878]
[1779489208812,41.4,75713.38,76.0,-0.04551,9e-05,2.37856]
[1779489208821,41.4,75713.38,76.0,-0.04551,9e-05,2.37856]
[1779489208996,41.4,75713.38,76.0,-0.04551,9e-05,2.37856]
[1779489211199,41.41,75711.18,76.0,-0.04573,9e-05,2.38783]
[1779489211323,41.41,75710.26,76.0,-0.04583,9e-05,2.39175]
[1779489211324,41.41,75710.26,76.0,-0.04583,9e-05,2.39175]
[1779489213322,41.41,75709.59,76.0,-0.04575,9e-05,2.38664]
[1779489219732,41.43,75710.75,76.0,-0.04571,9e-05,2.38465]
[1779489223218,41.43,75709.65,76.0,-0.04583,9e-05,2.38998]
[1779489223264,41.43,75709.65,76.0,-0.04583,9e-05,2.38998]
[1779489223285,41.44,75708.52,76.0,-0.04595,9e-05,2.39473]
[1779489228363,41.45,75708.45,76.0,-0.046,9e-05,2.3967]
[1779489228367,41.45,75708.45,76.0,-0.046,9e-05,2.3967]
[1779489231612,41.45,75708.73,76.0,-0.04598,9e-05,2.39595]
[1779489231716,41.45,75708.73,76.0,-0.04598,9e-05,2.39595]
[1779489231849,41.45,75703.74,76.0,-0.04647,9e-05,2.41643]
[1779489236410,41.46,75701.0,76.0,-0.04676,9e-05,2.42834]
[1779489240144,41.47,75701.06,76.0,-0.04677,9e-05,2.42869]
[1779489240146,41.47,75701.06,76.0,-0.04677,9e-05,2.42869]
[1779489240280,41.47,75701.06,76.0,-0.04677,9e-05,2.42869]
[1779489240285,41.47,75701.06,76.0,-0.04677,9e-05,2.42869]
[1779489242748,41.47,75697.34,76.0,-0.04715,0.0001,2.44445]
[1779489242844,41.47,75697.34,76.0,-0.04715,0.0001,2.44445]
[1779489245239,41.48,75693.73,76.0,-0.04751,0.0001,2.45923]
[1779489245248,41.48,75678.56,76.0,-0.04899,0.0001,2.51991]
[1779489245485,41.48,75678.56,76.0,-0.04899,0.0001,2.51991]
[1779489245958,41.48,75670.24,76.0,-0.04982,0.0001,2.5536]
[1779489248857,41.48,75672.69,76.0,-0.04958,0.0001,2.54388]
[1779489248865,41.48,75672.69,76.0,-0.04958,0.0001,2.54388]
[1779489248978,41.48,75672.99,76.0,-0.04955,0.0001,2.54277]
[1779489254013,41.66,75674.54,76.0,-0.05014,0.0001,2.56688]
[1779489255049,41.66,75674.54,76.0,-0.05014,0.0001,2.56688]
[1779489255144,41.7,75674.89,76.0,-0.05025,0.0001,2.57122]
[1779489257112,41.73,75675.44,76.0,-0.05033,0.0001,2.57461]
[1779489259164,41.73,75669.47,76.0,-0.05093,0.0001,2.59888]
[1779489262072,41.73,75677.26,76.0,-0.05015,0.0001,2.56729]
[1779489263079,41.73,75684.39,76.0,-0.04944,0.0001,2.53862]
[1779489267109,41.73,75678.9,76.0,-0.04999,0.0001,2.56099]
[1779489269123,41.74,75673.4,76.0,-0.05054,0.0001,2.58333]
[1779489271137,41.74,75676.75,76.0,-0.05006,0.0001,2.56148]
[1779489273591,41.74,75677.05,76.0,-0.05003,0.0001,2.56035]
[1779489277714,41.74,75674.45,76.0,-0.0503,0.0001,2.57103]
[1779489277823,41.74,75674.45,76.0,-0.0503,0.0001,2.57103]
[1779489279194,41.74,75668.08,76.0,-0.05094,0.0001,2.59693]
[1779489281853,41.74,75664.63,76.0,-0.05129,0.0001,2.61096]
[1779489283228,41.74,75659.25,76.0,-0.05184,0.0001,2.63291]
[1779489283403,41.74,75659.25,76.0,-0.05184,0.0001,2.63291]
[1779489283696,41.74,75659.25,76.0,-0.05184,0.0001,2.63291]
[1779489288758,41.73,75659.9,76.0,-0.05176,0.0001,2.62988]
[1779489294303,41.73,75658.32,76.0,-0.05191,0.0001,2.63598]
[1779489298276,41.73,75660.32,76.0,-0.0517,0.0001,2.62755]
[1779489303367,41.73,75660.76,76.0,-0.05165,0.0001,2.62539]
[1779489308402,41.73,75662.6,76.0,-0.05145,0.0001,2.61762]
[1779489313642,41.73,75661.9,76.0,-0.05152,0.0001,2.62026]
[1779489315451,41.72,75651.48,76.0,-0.05259,0.0001,2.66294]
[1779489316879,41.72,75651.48,76.0,-0.05259,0.0001,2.66294]
[1779489316882,41.72,75651.48,76.0,-0.05259,0.0001,2.66294]
[1779489316961,41.72,75646.02,76.0,-0.05315,0.0001,2.68545]
[1779489322499,41.74,75648.4,76.0,-0.05296,0.0001,2.67791]
[1779489325117,41.74,75650.05,76.0,-0.0528,0.0001,2.67146]
[1779489325142,41.74,75652.51,76.0,-0.05256,0.0001,2.66168]
[1779489327177,41.75,75653.5,76.0,-0.05246,0.0001,2.65801]
[1779489332570,41.74,75658.43,76.0,-0.05179,0.0001,2.62857]
[1779489337605,41.74,75656.97,76.0,-0.05193,0.0001,2.63423]
[1779489339848,41.74,75657.16,76.0,-0.05191,0.0001,2.63338]
[1779489342816,41.74,75656.74,76.0,-0.05195,0.0001,2.63491]
[1779489343964,41.74,75647.53,76.0,-0.0529,0.0001,2.67275]
[1779489345374,41.73,75641.22,76.0,-0.05355,0.00011,2.69867]
[1779489345746,41.73,75641.22,76.0,-0.05355,0.00011,2.69867]
[1779489345836,41.73,75636.89,76.0,-0.05401,0.00011,2.71676]
[1779489347173,41.73,75636.89,76.0,-0.05401,0.00011,2.71676]
[1779489347274,41.74,75635.46,76.0,-0.05418,0.00011,2.72346]
[1779489352710,41.75,75643.04,76.0,-0.05343,0.00011,2.69405]
[1779489356033,41.76,75643.19,76.0,-0.05343,0.00011,2.69416]
[1779489356038,41.76,75643.19,76.0,-0.05343,0.00011,2.69416]
[1779489356072,41.76,75640.06,76.0,-0.05377,0.00011,2.70757]
[1779489360094,41.76,75637.71,76.0,-0.05401,0.00011,2.71682]
[1779489360321,41.76,75637.71,76.0,-0.05401,0.00011,2.71682]
[1779489360323,41.76,75638.08,76.0,-0.05397,0.00011,2.7154]
[1779489363788,41.76,75633.0,76.0,-0.05453,0.00011,2.73763]
[1779489368823,41.77,75634.29,76.0,-0.05443,0.00011,2.73369]
[1779489373858,41.78,75635.94,76.0,-0.0543,0.00011,2.72827]
[1779489378893,41.79,75637.27,76.0,-0.05419,0.00011,2.72426]
[1779489384008,41.8,75637.99,76.0,-0.05415,0.00011,2.72256]
[1779489385522,41.8,75644.85,76.0,-0.05344,0.0001,2.69461]
[1779489386939,41.8,75644.43,76.0,-0.0535,0.00011,2.69673]
[1779489386941,41.8,75644.43,76.0,-0.0535,0.00011,2.69673]
[1779489386949,41.81,75645.0,76.0,-0.05345,0.0001,2.69473]
[1779489391985,41.8,75644.7,76.0,-0.0533,0.0001,2.68663]
[1779489397223,41.8,75643.14,76.0,-0.05345,0.00011,2.69247]
[1779489403060,41.79,75641.47,76.0,-0.0536,0.00011,2.69831]
[1779489408096,41.79,75644.14,76.0,-0.0533,0.0001,2.68641]
[1779489413131,41.78,75645.16,76.0,-0.05317,0.0001,2.68148]
[1779489418166,41.78,75651.0,76.0,-0.05255,0.0001,2.65664]
[1779489423202,41.77,75653.76,76.0,-0.05225,0.0001,2.64475]
[1779489427230,41.77,75645.49,76.0,-0.0531,0.0001,2.67856]
[1779489432265,41.77,75645.45,76.0,-0.05309,0.0001,2.67803]
[1779489434731,41.77,75645.14,76.0,-0.05311,0.0001,2.67904]
[1779489442335,41.76,75640.53,76.0,-0.05357,0.00011,2.69698]
[1779489447372,41.75,75640.22,76.0,-0.05358,0.00011,2.69745]
[1779489452407,41.75,75633.94,76.0,-0.05406,0.00011,2.71411]
[1779489452857,41.75,75633.94,76.0,-0.05406,0.00011,2.71411]
[1779489456891,41.74,75632.68,76.0,-0.05418,0.00011,2.7188]
[1779489457442,41.75,75632.53,76.0,-0.0542,0.00011,2.71957]
[1779489458449,41.75,75627.58,76.0,-0.05474,0.00011,2.7407]
[1779489463484,41.76,75626.3,76.0,-0.05492,0.00011,2.74758]
[1779489467290,41.76,75625.96,76.0,-0.05497,0.00011,2.74959]
[1779489467471,41.76,75625.96,76.0,-0.05497,0.00011,2.74959]
[1779489467390,41.76,75625.96,76.0,-0.05497,0.00011,2.74988]
[1779489472551,41.76,75630.17,76.0,-0.0545,0.00011,2.73134]
[1779489477589,41.75,75629.93,76.0,-0.05451,0.00011,2.73152]
[1779489481613,41.75,75636.83,76.0,-0.05375,0.00011,2.70161]
[1779489483628,41.74,75641.96,76.0,-0.0532,0.0001,2.67994]
[1779489488675,41.74,75643.07,76.0,-0.05307,0.0001,2.67477]
[1779489494380,41.74,75647.32,76.0,-0.05261,0.0001,2.65675]
[1779489496731,41.74,75646.58,76.0,-0.05268,0.0001,2.65944]
[1779489499752,41.73,75648.64,76.0,-0.05246,0.0001,2.65065]
[1779489504787,41.73,75653.81,76.0,-0.05192,0.0001,2.62896]
[1779489509822,41.73,75659.59,76.0,-0.05132,0.0001,2.60506]
[1779489514857,41.73,75663.04,76.0,-0.05082,0.0001,2.58254]
[1779489515967,41.73,75667.94,76.0,-0.05032,0.0001,2.56268]
[1779489516871,41.73,75675.13,76.0,-0.0496,0.0001,2.53375]
[1779489521907,41.73,75675.45,76.0,-0.04958,0.0001,2.5329]
[1779489525934,41.73,75670.05,76.0,-0.05013,0.0001,2.55497]
[1779489531977,41.74,75670.87,76.0,-0.05006,0.0001,2.55201]
[1779489534998,41.74,75665.9,76.0,-0.05056,0.0001,2.57226]
[1779489538019,41.74,75658.67,76.0,-0.05129,0.0001,2.60172]
[1779489543054,41.74,75664.3,76.0,-0.05072,0.0001,2.57868]
[1779489544061,41.74,75669.74,76.0,-0.05017,0.0001,2.55667]
[1779489549096,41.74,75672.06,76.0,-0.04995,0.0001,2.54762]
[1779489554132,41.74,75673.92,76.0,-0.04977,0.0001,2.54048]
[1779489559165,41.74,75672.14,76.0,-0.04996,0.0001,2.54798]
[1779489561180,41.74,75665.58,76.0,-0.05062,0.0001,2.57459]
[1779489566215,41.74,75663.17,76.0,-0.05086,0.0001,2.58442]
[1779489571250,41.74,75658.94,76.0,-0.05114,0.0001,2.59318]
[1779489576285,41.74,75658.8,76.0,-0.05115,0.0001,2.59366]
[1779489584271,41.74,75659.12,76.0,-0.05112,0.0001,2.5923]
[1779489584341,41.74,75659.58,76.0,-0.05107,0.0001,2.59037]
[1779489587943,41.74,75659.66,76.0,-0.05103,0.0001,2.58871]
[1779489593403,41.72,75660.31,76.0,-0.0509,0.0001,2.58342]
[1779489598439,41.71,75659.43,76.0,-0.05093,0.0001,2.58483]
[1779489599445,41.7,75653.84,76.0,-0.05149,0.0001,2.60721]
[1779489604481,41.69,75654.43,76.0,-0.05137,0.0001,2.60242]
[1779489611458,41.69,75654.43,76.0,-0.05137,0.0001,2.60242]
[1779489616566,41.65,75650.7,76.0,-0.05161,0.0001,2.61172]
[1779489621601,41.64,75650.72,76.0,-0.05155,0.0001,2.60927]
[1779489626637,41.62,75650.75,76.0,-0.05149,0.0001,2.60683]
[1779489634692,41.6,75649.94,76.0,-0.05132,0.0001,2.59799]
[1779489638722,41.59,75644.15,76.0,-0.05188,0.0001,2.61999]
[1779489643758,41.58,75644.13,76.0,-0.05182,0.0001,2.61767]
[1779489648793,41.56,75638.97,76.0,-0.0523,0.0001,2.63661]
[1779489653827,41.55,75633.27,76.0,-0.05283,0.00011,2.65771]
[1779489654835,41.54,75627.69,76.0,-0.0534,0.00011,2.68046]
[1779489659872,41.53,75625.15,76.0,-0.0536,0.00011,2.68823]
[1779489664905,41.51,75627.67,76.0,-0.05326,0.00011,2.67481]
[1779489670949,41.49,75628.15,76.0,-0.05313,0.00011,2.66956]
[1779489675984,41.47,75627.79,76.0,-0.0531,0.00011,2.66838]
[1779489682684,41.46,75627.79,76.0,-0.05303,0.00011,2.66572]
[1779489683036,41.45,75615.64,76.0,-0.0543,0.00011,2.7157]
[1779489688071,41.43,75618.66,76.0,-0.05391,0.00011,2.70003]
[1779489693106,41.42,75618.45,76.0,-0.0537,0.00011,2.68942]
[1779489698141,41.4,75618.55,76.0,-0.05362,0.00011,2.68616]
[1779489703176,41.38,75619.12,76.0,-0.05349,0.00011,2.68096]
[1779489706574,41.37,75624.52,76.0,-0.05287,0.00011,2.65671]
[1779489712239,41.35,75623.49,76.0,-0.0529,0.00011,2.65789]
[1779489717273,41.34,75623.42,76.0,-0.05284,0.00011,2.6556]
[1779489719288,41.33,75614.76,76.0,-0.05374,0.00011,2.69091]
[1779489724323,41.32,75619.08,76.0,-0.05321,0.00011,2.66991]
[1779489729357,41.3,75620.31,76.0,-0.05301,0.00011,2.6621]
[1779489734393,41.28,75622.56,76.0,-0.05271,0.00011,2.65007]
[1779489736407,41.28,75617.21,76.0,-0.05325,0.00011,2.67148]
[1779489739495,41.27,75609.75,76.0,-0.05401,0.00011,2.70135]
[1779489740435,41.26,75603.71,76.0,-0.05465,0.00011,2.72641]
[1779489745470,41.15,75602.51,76.0,-0.05428,0.00011,2.71194]
[1779489751512,41.13,75602.97,76.0,-0.05399,0.00011,2.69784]
[1779489756547,41.11,75599.14,76.0,-0.05433,0.00011,2.71123]
[1779489761582,41.09,75596.67,76.0,-0.05452,0.00011,2.71875]
[1779489766617,41.07,75595.93,76.0,-0.05452,0.00011,2.71886]
[1779489769694,41.07,75595.54,76.0,-0.05454,0.00011,2.71931]
[1779489774673,41.05,75601.1,76.0,-0.05384,0.00011,2.69202]
[1779489779708,41.03,75602.17,76.0,-0.05366,0.00011,2.68471]
[1779489784744,41.01,75602.23,76.0,-0.05357,0.00011,2.68118]
[1779489790786,40.99,75601.82,76.0,-0.05353,0.00011,2.67963]
[1779489795821,40.97,75600.21,76.0,-0.05363,0.00011,2.68371]
[1779489800856,40.96,75600.39,76.0,-0.05354,0.00011,2.6802]
[1779489805891,40.94,75603.36,76.0,-0.05316,0.00011,2.66493]
[1779489810926,40.93,75601.72,76.0,-0.05327,0.00011,2.66929]
[1779489813947,40.92,75605.63,76.0,-0.05265,0.00011,2.64262]
[1779489819989,40.9,75607.47,76.0,-0.05238,0.00011,2.63197]
[1779489825024,40.89,75607.75,76.0,-0.0523,0.00011,2.6285]
[1779489828784,40.88,75613.94,76.0,-0.0516,0.00011,2.60077]
[1779489829052,40.88,75619.66,76.0,-0.051,0.0001,2.57692]
[1779489834089,40.86,75626.05,76.0,-0.05029,0.0001,2.54863]
[1779489839123,40.85,75627.14,76.0,-0.05014,0.0001,2.54254]
[1779489842144,40.85,75618.48,76.0,-0.05101,0.0001,2.57745]
[1779489847179,40.84,75621.27,76.0,-0.05068,0.0001,2.56404]
[1779489852215,40.83,75620.81,76.0,-0.05068,0.0001,2.56419]
[1779489855772,40.83,75620.81,76.0,-0.05068,0.0001,2.56419]
[1779489855925,40.83,75620.81,76.0,-0.05068,0.0001,2.56419]
[1779489855856,40.82,75604.91,76.0,-0.05233,0.00011,2.62964]
[1779489856044,40.82,75604.91,76.0,-0.05233,0.00011,2.62964]
[1779489856189,40.82,75604.91,76.0,-0.05233,0.00011,2.62964]
[1779489856435,40.82,75604.91,76.0,-0.05233,0.00011,2.62964]
[1779489856868,40.82,75604.91,76.0,-0.05233,0.00011,2.62964]
[1779489856895,40.82,75543.0,76.0,-0.05925,0.00012,2.89818]
[1779489857075,40.82,75543.0,76.1,-0.05925,0.00012,2.89818]
[1779489857093,40.82,75543.0,76.2,-0.05925,0.00012,2.89818]
[1779489857115,40.82,75543.0,76.3,-0.05925,0.00012,2.89818]
[1779489857121,40.82,75543.0,80.6,-0.05925,0.00012,2.89818]
[1779489857620,40.82,75543.0,80.6,-0.05925,0.00012,2.89818]
[1779489857835,40.82,75543.0,80.6,-0.05925,0.00012,2.89818]
[1779489857933,40.81,75482.49,80.6,-0.06666,0.00013,3.17412]
[1779489861664,40.8,75481.1,80.6,-0.06679,0.00013,3.17901]
[1779489861756,40.8,75481.1,80.6,-0.06679,0.00013,3.17901]
[1779489861766,40.79,75495.52,80.6,-0.06492,0.00013,3.1105]
[1779489862287,40.79,75502.89,80.6,-0.06398,0.00013,3.07548]
[1779489863145,40.79,75502.89,80.6,-0.06398,0.00013,3.07548]
[1779489864403,40.78,75505.48,80.6,-0.06362,0.00012,3.0621]
[1779489864686,40.78,75505.48,80.6,-0.06362,0.00012,3.0621]
[1779489864773,40.78,75514.48,80.6,-0.0625,0.00012,3.02066]
[1779489865745,40.77,75533.33,80.6,-0.06019,0.00012,2.93389]
[1779489866448,40.77,75533.33,80.6,-0.06019,0.00012,2.93389]
[1779489866641,40.77,75540.01,80.6,-0.05938,0.00012,2.90282]
[1779489867351,40.76,75534.43,80.6,-0.06001,0.00012,2.92695]
[1779489868715,40.76,75527.56,80.6,-0.06081,0.00012,2.95701]
[1779489869423,40.76,75527.56,80.6,-0.06081,0.00012,2.95701]
[1779489869520,40.75,75519.38,80.6,-0.06177,0.00012,2.99319]
[1779489874401,40.75,75512.64,80.6,-0.06242,0.00012,3.01468]
[1779489876415,40.75,75519.26,80.6,-0.0616,0.00012,2.98422]
[1779489877422,40.75,75526.22,80.6,-0.06075,0.00012,2.95215]
[1779489879497,40.75,75531.2,80.6,-0.06017,0.00012,2.93005]
[1779489883464,40.75,75537.78,80.6,-0.05939,0.00012,2.90067]
[1779489886487,40.75,75545.9,80.6,-0.05844,0.00012,2.8647]
[1779489890697,40.75,75554.38,80.6,-0.05748,0.00012,2.8277]
[1779489892710,40.78,75566.32,80.6,-0.05623,0.00011,2.77954]
[1779489894926,40.78,75572.51,80.6,-0.05555,0.00011,2.75349]
[1779489900599,40.79,75572.67,80.6,-0.05557,0.00011,2.7543]
[1779489902560,40.8,75569.91,80.6,-0.05589,0.00011,2.76662]
[1779489904627,40.8,75562.77,80.6,-0.05672,0.00011,2.79869]
[1779489909662,40.84,75560.91,80.6,-0.05712,0.00011,2.81427]
[1779489911676,40.87,75555.88,80.6,-0.0578,0.00012,2.84033]
[1779489916710,40.91,75558.84,80.6,-0.05763,0.00011,2.83385]
[1779489921746,40.91,75554.73,80.6,-0.05813,0.00012,2.85282]
[1779489926906,40.91,75554.31,80.6,-0.05819,0.00012,2.8553]
[1779489931309,40.92,75554.05,80.6,-0.05824,0.00012,2.8572]
[1779489931816,40.92,75558.84,80.6,-0.05753,0.00011,2.82735]
[1779489932823,40.92,75564.72,80.6,-0.05686,0.00011,2.80169]
[1779489937858,40.93,75566.76,80.6,-0.05666,0.00011,2.79391]
[1779489939872,40.93,75572.82,80.6,-0.05599,0.00011,2.76799]
[1779489944629,40.94,75573.26,80.6,-0.05597,0.00011,2.76748]
[1779489945273,40.94,75569.83,80.6,-0.05636,0.00011,2.7824]
[1779489945913,40.94,75563.79,80.6,-0.05706,0.00011,2.80934]
[1779489950953,40.95,75571.66,80.6,-0.0562,0.00011,2.77602]
[1779489955988,40.96,75571.34,80.6,-0.05627,0.00011,2.77875]
[1779489958004,40.96,75578.82,80.6,-0.05544,0.00011,2.74686]
[1779489960813,40.96,75580.32,80.6,-0.05529,0.00011,2.74101]
[1779489966064,40.97,75581.63,80.6,-0.05519,0.00011,2.73723]
[1779489971100,40.98,75582.38,80.6,-0.05515,0.00011,2.7356]
[1779489976135,40.99,75582.7,80.6,-0.05516,0.00011,2.73582]
[1779489979156,41.0,75575.51,80.6,-0.05598,0.00011,2.76782]
[1779489983184,41.0,75582.82,80.6,-0.05519,0.00011,2.73733]
[1779489986205,41.01,75588.44,80.6,-0.0546,0.00011,2.71416]
[1779489991566,41.02,75587.43,80.6,-0.05474,0.00011,2.71988]
[1779489997284,41.03,75591.17,80.6,-0.05424,0.00011,2.69762]
[1779489999298,41.04,75585.81,80.6,-0.05484,0.00011,2.72127]
[1779490004333,41.05,75590.0,80.6,-0.05443,0.00011,2.70496]
[1779490009368,41.06,75592.28,80.6,-0.05422,0.00011,2.69696]
[1779490014403,41.07,75595.5,80.6,-0.05392,0.00011,2.68516]
[1779490016493,41.07,75596.23,80.6,-0.05385,0.00011,2.68244]
[1779490017858,41.07,75619.26,80.6,-0.0514,0.0001,2.58596]
[1779490018434,41.07,75624.66,80.6,-0.05084,0.0001,2.56364]
[1779490019604,41.07,75624.66,80.6,-0.05084,0.0001,2.56364]
[1779490022986,41.07,75631.0,80.6,-0.05019,0.0001,2.53787]
[1779490026490,41.08,75636.18,80.6,-0.04968,0.0001,2.51721]
[1779490028504,41.08,75642.19,80.6,-0.04907,0.0001,2.49307]
[1779490031525,41.08,75647.52,80.6,-0.04856,0.0001,2.47212]
[1779490034546,41.09,75634.98,80.6,-0.04984,0.0001,2.52375]
[1779490036122,41.09,75626.89,80.6,-0.05068,0.0001,2.55722]
[1779490041595,41.09,75624.05,80.6,-0.05098,0.0001,2.56938]
[1779490046630,41.09,75624.53,80.6,-0.05094,0.0001,2.56789]
[1779490048644,41.1,75618.9,80.6,-0.05153,0.0001,2.59137]
[1779490053679,41.1,75614.36,80.6,-0.05186,0.00011,2.60196]
[1779490059722,41.1,75615.81,80.6,-0.05172,0.00011,2.59621]
[1779490064757,41.1,75616.15,80.6,-0.05169,0.00011,2.59503]
[1779490069792,41.1,75618.08,80.6,-0.05149,0.0001,2.58726]
[1779490074827,41.1,75621.66,80.6,-0.05113,0.0001,2.57283]
[1779490077847,41.11,75615.95,80.6,-0.05173,0.00011,2.59679]
[1779490079324,41.11,75615.59,80.6,-0.05177,0.00011,2.59834]
[1779490081236,41.11,75620.9,80.6,-0.05122,0.0001,2.57648]
[1779490081881,41.11,75636.19,80.6,-0.04964,0.0001,2.51363]
[1779490086917,41.11,75636.92,80.6,-0.04959,0.0001,2.51158]
[1779490091952,41.12,75639.97,80.6,-0.04931,0.0001,2.50015]
[1779490094670,41.12,75640.41,80.6,-0.04927,0.0001,2.49877]
[1779490101015,41.13,75637.9,80.6,-0.04956,0.0001,2.5103]
[1779490102682,41.13,75638.74,80.7,-0.04948,0.0001,2.50706]
[1779490102740,41.13,75638.74,80.7,-0.04948,0.0001,2.50706]
[1779490103029,41.13,75640.97,80.7,-0.04926,0.0001,2.49818]
[1779490108064,41.14,75643.64,80.7,-0.04901,0.0001,2.48828]
[1779490113100,41.14,75644.17,80.7,-0.04884,0.0001,2.47894]
[1779490115114,41.15,75649.15,80.7,-0.04834,0.0001,2.45907]
[1779490119142,41.15,75638.82,80.7,-0.04941,0.0001,2.50195]
[1779490120149,41.15,75631.24,80.7,-0.05019,0.0001,2.53305]
[1779490124177,41.16,75639.93,80.7,-0.04931,0.0001,2.4981]
[1779490129212,41.16,75643.76,80.7,-0.04895,0.0001,2.4835]
[1779490135254,41.17,75643.33,80.7,-0.04902,0.0001,2.48639]
[1779490140289,41.18,75644.2,80.7,-0.04896,0.0001,2.48383]
[1779490145324,41.18,75645.65,80.7,-0.04883,0.0001,2.47876]
[1779490151557,41.19,75646.46,80.7,-0.04877,0.0001,2.47649]
[1779490152915,41.19,75646.43,80.7,-0.04879,0.0001,2.47701]
[1779490158446,41.2,75647.58,80.7,-0.04871,0.0001,2.47378]
[1779490163487,41.2,75647.64,80.7,-0.04872,0.0001,2.47452]
[1779490165500,41.21,75653.42,80.7,-0.04816,0.0001,2.45171]
[1779490172548,41.22,75659.08,80.7,-0.04749,0.0001,2.42252]
[1779490177584,41.22,75659.61,80.7,-0.04748,0.0001,2.4218]
[1779490182620,41.23,75657.61,80.7,-0.0477,0.0001,2.43109]
[1779490187238,41.24,75659.63,80.7,-0.04753,0.0001,2.42385]
[1779490190676,41.21,75670.52,80.7,-0.04635,0.0001,2.37584]
[1779490191933,41.21,75670.52,80.7,-0.04635,0.0001,2.37584]
[1779490197724,41.09,75677.19,80.7,-0.04523,9e-05,2.33006]
[1779490201765,41.05,75670.6,80.7,-0.04573,0.0001,2.35052]
[1779490202772,41.05,75665.03,80.7,-0.04626,0.0001,2.37213]
[1779490207049,41.05,75665.57,80.7,-0.04619,0.0001,2.36908]
[1779490207103,41.04,75666.01,80.7,-0.04614,0.0001,2.36705]
[1779490212984,41.02,75668.41,80.7,-0.04583,0.0001,2.35442]
[1779490222017,40.98,75669.38,80.7,-0.04558,0.0001,2.34417]
[1779490222118,40.98,75669.95,80.7,-0.04551,0.0001,2.34124]
[1779490227730,40.97,75672.07,80.7,-0.04528,9e-05,2.33174]
[1779490232982,40.96,75670.43,80.7,-0.04525,0.0001,2.32856]
[1779490241039,40.95,75671.5,80.7,-0.04511,9e-05,2.32256]
[1779490243803,40.95,75671.5,80.7,-0.0451,9e-05,2.32211]
[1779490249095,40.96,75674.18,80.7,-0.04489,9e-05,2.31373]
[1779490254130,40.98,75671.17,80.7,-0.04523,9e-05,2.32771]
[1779490259164,40.99,75671.54,80.7,-0.04525,9e-05,2.32845]
[1779490264200,41.0,75672.14,80.7,-0.04524,9e-05,2.32828]
[1779490268228,41.01,75666.33,80.7,-0.04584,0.0001,2.35276]
[1779490273332,41.02,75666.44,80.7,-0.04587,0.0001,2.35392]
[1779490279305,41.04,75665.52,80.7,-0.04603,0.0001,2.36065]
[1779490284341,41.05,75664.53,80.7,-0.04617,0.0001,2.36643]
[1779490289377,41.07,75667.11,80.7,-0.04597,0.0001,2.35815]
[1779490294412,41.08,75667.82,80.7,-0.0458,0.0001,2.34915]
[1779490299448,41.09,75666.0,80.7,-0.04603,0.0001,2.35824]
[1779490304483,41.1,75668.83,80.7,-0.0458,0.0001,2.34911]
[1779490309518,41.11,75670.3,80.7,-0.04571,0.0001,2.34534]
[1779490314553,41.13,75674.44,80.7,-0.04537,9e-05,2.33124]
[1779490317574,41.14,75666.55,80.7,-0.04615,0.0001,2.36336]
[1779490318585,41.14,75666.55,80.7,-0.04615,0.0001,2.36336]
[1779490318959,41.14,75666.55,80.7,-0.04615,0.0001,2.36336]
[1779490319060,41.14,75663.46,80.7,-0.04646,0.0001,2.37589]
[1779490320601,41.13,75662.08,80.7,-0.04657,0.0001,2.38057]
[1779490320606,41.13,75662.08,80.7,-0.04657,0.0001,2.38057]
[1779490320657,41.13,75659.49,80.7,-0.04681,0.0001,2.39004]
[1779490326637,41.14,75662.54,80.7,-0.04656,0.0001,2.37988]
[1779490328843,41.14,75662.56,80.7,-0.04656,0.0001,2.38015]
[1779490328849,41.14,75662.56,80.7,-0.04656,0.0001,2.38015]
[1779490328945,41.14,75663.43,80.7,-0.04649,0.0001,2.37707]
[1779490334697,41.12,75669.89,80.7,-0.04576,0.0001,2.34728]
[1779490339190,41.1,75670.66,80.7,-0.04563,0.0001,2.34216]
[1779490339215,41.1,75670.79,80.7,-0.0456,0.0001,2.34095]
[1779490345772,41.09,75670.97,80.7,-0.04553,0.0001,2.338]
[1779490350807,41.08,75670.93,80.7,-0.0455,0.0001,2.33688]
[1779490355841,41.07,75670.72,80.7,-0.04535,0.0001,2.32827]
[1779490360877,41.06,75670.44,80.7,-0.04534,0.0001,2.32813]
[1779490367926,41.05,75670.29,80.7,-0.04532,0.0001,2.32702]
[1779490374975,41.04,75670.18,80.7,-0.04529,0.0001,2.32576]
[1779490382709,41.03,75670.26,80.7,-0.04526,0.0001,2.32449]
[1779490383033,41.03,75670.81,80.7,-0.04518,9e-05,2.32139]
[1779490388069,41.01,75668.97,80.7,-0.04528,0.0001,2.32521]
[1779490393104,40.99,75668.95,80.7,-0.0452,0.0001,2.32194]
[1779490397765,40.97,75668.91,80.7,-0.04514,0.0001,2.31943]
[1779490398143,40.97,75668.91,80.7,-0.04514,0.0001,2.31943]
[1779490398187,40.97,75661.44,80.7,-0.04583,0.0001,2.348]
[1779490399287,40.97,75661.44,80.7,-0.04583,0.0001,2.348]
[1779490399380,40.96,75651.05,80.7,-0.04683,0.0001,2.38874]
[1779490405187,40.97,75648.98,80.7,-0.04707,0.0001,2.39822]
[1779490409587,40.98,75652.42,80.7,-0.04676,0.0001,2.38587]
[1779490409598,40.98,75652.42,80.7,-0.04676,0.0001,2.38587]
[1779490410223,40.98,75652.45,80.7,-0.04677,0.0001,2.38609]
[1779490415258,40.97,75650.29,80.7,-0.04679,0.0001,2.38454]
[1779490416251,40.97,75650.29,80.7,-0.04679,0.0001,2.38454]
[1779490416259,40.97,75650.29,80.7,-0.04679,0.0001,2.38454]
[1779490416266,40.97,75650.51,80.7,-0.04675,0.0001,2.38329]
[1779490417851,40.96,75653.05,80.7,-0.04649,0.0001,2.37242]
[1779490417853,40.96,75653.05,80.7,-0.04649,0.0001,2.37242]
[1779490418279,40.96,75654.77,80.7,-0.04632,0.0001,2.36553]
[1779490419928,40.97,75655.03,80.7,-0.0463,0.0001,2.36488]
[1779490420293,40.97,75655.04,80.7,-0.04631,0.0001,2.36522]
[1779490423932,40.97,75654.74,80.7,-0.04633,0.0001,2.36623]
[1779490424321,40.97,75657.95,80.7,-0.04602,0.0001,2.35351]
[1779490426336,40.96,75663.72,80.7,-0.04543,0.0001,2.32935]
[1779490428254,40.95,75664.4,80.7,-0.04535,0.0001,2.32596]
[1779490428258,40.95,75664.4,80.7,-0.04535,0.0001,2.32596]
[1779490428350,40.95,75664.18,80.7,-0.04535,0.0001,2.32612]
[1779490433385,40.96,75659.23,80.7,-0.04588,0.0001,2.34776]
[1779490438421,40.98,75660.37,80.7,-0.04583,0.0001,2.34575]
[1779490443456,40.99,75664.44,80.7,-0.04549,0.0001,2.3319]
[1779490446477,41.0,75656.84,80.7,-0.04626,0.0001,2.36303]
[1779490451512,41.01,75655.83,80.7,-0.0464,0.0001,2.36891]
[1779490456547,41.02,75652.62,80.7,-0.04676,0.0001,2.38342]
[1779490461582,41.03,75652.83,80.7,-0.04678,0.0001,2.38434]
[1779490463303,41.03,75652.9,80.7,-0.04678,0.0001,2.38442]
[1779490465610,41.03,75652.82,80.7,-0.04676,0.0001,2.38364]
[1779490468634,41.02,75659.02,80.7,-0.04613,0.0001,2.3581]
[1779490472880,41.02,75661.39,80.7,-0.04573,0.0001,2.33963]
[1779490472927,41.01,75661.61,80.7,-0.04571,0.0001,2.33846]
[1779490478702,40.99,75662.13,80.7,-0.04555,0.0001,2.33209]
[1779490483737,40.96,75660.53,80.7,-0.04562,0.0001,2.3348]
[1779490488773,40.94,75658.35,80.7,-0.04574,0.0001,2.33971]
[1779490490705,40.94,75658.22,80.7,-0.04573,0.0001,2.33949]
[1779490490787,40.93,75658.04,80.7,-0.04573,0.0001,2.33948]
[1779490491946,40.93,75658.04,80.7,-0.04573,0.0001,2.33948]
[1779490491985,40.93,75658.04,80.7,-0.04573,0.0001,2.33948]
[1779490492187,40.93,75658.04,80.7,-0.04573,0.0001,2.33948]
[1779490492200,40.93,75654.79,80.7,-0.04604,0.0001,2.35198]
[1779490497836,40.95,75654.86,80.7,-0.04609,0.0001,2.35411]
[1779490500434,40.95,75655.06,80.7,-0.04608,0.0001,2.35373]
[1779490500535,40.95,75655.13,80.7,-0.0461,0.0001,2.35426]
[1779490502494,40.95,75655.17,80.7,-0.04609,0.0001,2.3541]
[1779490502596,40.95,75654.88,80.7,-0.0461,0.0001,2.35461]
[1779490505892,40.94,75649.37,80.7,-0.04659,0.0001,2.37416]
[1779490506740,40.94,75649.37,80.7,-0.04659,0.0001,2.37416]
[1779490506762,40.94,75649.37,80.7,-0.04659,0.0001,2.37416]
[1779490506898,40.93,75650.52,80.7,-0.04645,0.0001,2.36882]
[1779490508686,40.93,75649.06,80.7,-0.04659,0.0001,2.37427]
[1779490508913,40.93,75649.76,80.7,-0.04651,0.0001,2.37115]
[1779490513948,40.94,75649.35,80.7,-0.0466,0.0001,2.37467]
[1779490518983,40.95,75650.99,80.7,-0.04648,0.0001,2.37005]
[1779490524034,40.96,75650.44,80.7,-0.04658,0.0001,2.37412]
[1779490530075,40.98,75648.4,80.7,-0.04684,0.0001,2.38441]
[1779490537124,40.99,75648.19,80.7,-0.04677,0.0001,2.37952]
[1779490542159,41.0,75647.64,80.7,-0.04687,0.0001,2.38352]
[1779490547195,41.01,75648.27,80.7,-0.04685,0.0001,2.38282]
[1779490552230,41.02,75650.3,80.7,-0.0467,0.0001,2.37658]
[1779490559279,41.04,75650.03,80.7,-0.04679,0.0001,2.3802]
[1779490561298,41.04,75645.27,80.7,-0.04727,0.0001,2.39984]
[1779490566333,41.05,75642.8,80.7,-0.04756,0.0001,2.4113]
[1779490571368,41.06,75642.85,80.7,-0.04759,0.0001,2.41265]
[1779490573382,41.07,75649.37,80.7,-0.04696,0.0001,2.3873]
[1779490575396,41.07,75654.22,80.7,-0.0465,0.0001,2.36883]
[1779490587480,41.1,75647.5,80.7,-0.04727,0.0001,2.39995]
[1779490587754,41.1,75647.5,80.7,-0.04727,0.0001,2.39995]
[1779490593522,41.11,75643.16,80.7,-0.0476,0.0001,2.41085]
[1779490593778,41.11,75643.16,80.7,-0.0476,0.0001,2.41085]
[1779490601578,41.13,75647.81,80.7,-0.0472,0.0001,2.39483]
[1779490605591,41.14,75649.26,80.7,-0.04709,0.0001,2.39039]
[1779490610641,41.15,75658.29,80.7,-0.04626,0.0001,2.35693]
[1779490615676,41.16,75662.13,80.7,-0.04594,0.0001,2.34386]
[1779490620623,41.17,75661.56,80.7,-0.04604,0.0001,2.3477]
[1779490621153,41.17,75661.56,80.7,-0.04605,0.0001,2.3481]
[1779490626753,41.19,75662.96,80.7,-0.04597,0.0001,2.345]
[1779490630781,41.2,75668.23,80.7,-0.0455,0.0001,2.32604]
[1779490635816,41.21,75668.79,80.7,-0.0455,0.0001,2.32598]
[1779490638837,41.22,75663.6,80.7,-0.04603,0.0001,2.34748]
[1779490642015,41.23,75663.53,80.7,-0.04605,0.0001,2.34852]
[1779490647900,41.24,75664.49,80.7,-0.04603,0.0001,2.34739]
[1779490652936,41.25,75664.13,80.7,-0.04596,0.0001,2.34245]
[1779490657970,41.27,75663.69,80.7,-0.04605,0.0001,2.3461]
[1779490663006,41.28,75664.01,80.7,-0.04606,0.0001,2.34675]
[1779490668041,41.29,75664.98,80.7,-0.04602,0.0001,2.34487]
[1779490673076,41.3,75659.42,80.7,-0.0466,0.0001,2.36856]
[1779490679506,41.31,75659.38,80.7,-0.04664,0.0001,2.37006]
[1779490685160,41.33,75657.51,80.7,-0.04689,0.0001,2.38013]
[1779490690195,41.34,75657.4,80.7,-0.04694,0.0001,2.38218]
[1779490695230,41.35,75658.77,80.7,-0.04684,0.0001,2.37839]
[1779490700265,41.36,75663.12,80.7,-0.04646,0.0001,2.36304]
[1779490705300,41.37,75661.81,80.7,-0.04663,0.0001,2.36991]
[1779490710335,41.38,75660.39,80.7,-0.04681,0.0001,2.37715]
[1779490715369,41.39,75660.8,80.7,-0.04666,0.0001,2.36891]
[1779490725440,41.41,75660.8,80.7,-0.04674,0.0001,2.37227]
[1779490730474,41.42,75663.45,80.7,-0.04653,0.0001,2.36356]
[1779490735510,41.43,75663.17,80.7,-0.0466,0.0001,2.36639]
[1779490737903,41.43,75662.77,80.7,-0.04665,0.0001,2.3683]
[1779490747594,41.46,75659.75,80.7,-0.04703,0.0001,2.38373]
[1779490753636,41.47,75659.38,80.7,-0.04711,0.0001,2.38704]
[1779490759678,41.48,75658.72,80.7,-0.04722,0.0001,2.39145]
[1779490764713,41.49,75658.63,80.7,-0.04726,0.0001,2.39329]
[1779490769750,41.5,75658.31,80.7,-0.04733,0.0001,2.39603]
[1779490775792,41.51,75656.15,80.7,-0.04744,0.0001,2.39823]
[1779490777062,41.51,75656.11,80.7,-0.04745,0.0001,2.39867]
[1779490777065,41.51,75656.11,80.7,-0.04745,0.0001,2.39867]
[1779490782841,41.52,75655.5,80.7,-0.04755,0.0001,2.40277]
[1779490788784,41.53,75656.01,80.7,-0.04753,0.0001,2.40188]
[1779490792010,41.54,75653.65,80.7,-0.0478,0.0001,2.41261]
[1779490792044,41.54,75653.65,80.7,-0.0478,0.0001,2.41261]
[1779490794735,41.54,75653.65,80.7,-0.0478,0.0001,2.41261]
[1779490799738,41.55,75653.09,80.7,-0.0479,0.0001,2.41666]
[1779490802653,41.55,75658.96,80.7,-0.04734,0.0001,2.39401]
[1779490802687,41.55,75666.49,80.7,-0.04661,0.0001,2.36476]
[1779490805921,41.56,75668.73,80.7,-0.04641,0.0001,2.35671]
[1779490811040,41.55,75669.9,80.7,-0.04628,0.0001,2.35132]
[1779490812121,41.55,75669.9,80.7,-0.04628,0.0001,2.35132]
[1779490817083,41.56,75677.32,80.7,-0.0456,0.0001,2.32401]
[1779490818092,41.57,75682.62,80.7,-0.04511,9e-05,2.304]
[1779490820395,41.57,75685.21,80.7,-0.04488,9e-05,2.29449]
[1779490828162,41.56,75689.03,80.7,-0.04449,9e-05,2.27861]
[1779490831183,41.56,75692.23,80.7,-0.04403,9e-05,2.25773]
[1779490832803,41.56,75692.23,80.7,-0.04403,9e-05,2.25773]
[1779490838232,41.55,75696.03,80.7,-0.04366,9e-05,2.24226]
[1779490843268,41.55,75700.56,80.7,-0.04323,9e-05,2.22453]
[1779490846873,41.54,75704.06,80.7,-0.0429,9e-05,2.21119]
[1779490852331,41.56,75707.39,80.7,-0.04267,9e-05,2.20153]
[1779490857366,41.58,75707.25,80.7,-0.04275,9e-05,2.20501]
[1779490862401,41.6,75708.14,80.7,-0.04274,9e-05,2.20464]
[1779490867436,41.62,75708.74,80.7,-0.04276,9e-05,2.20536]
[1779490872471,41.64,75708.76,80.7,-0.04283,9e-05,2.20822]
[1779490877506,41.66,75709.4,80.7,-0.04284,9e-05,2.20874]
[1779490883553,41.67,75709.57,80.7,-0.04288,9e-05,2.21044]
[1779490888668,41.69,75711.81,80.7,-0.04275,9e-05,2.20503]
[1779490891054,41.7,75711.81,80.7,-0.04278,9e-05,2.20614]
[1779490898014,41.69,75707.32,80.7,-0.04303,9e-05,2.21431]
[1779490899144,41.69,75705.93,80.7,-0.04315,9e-05,2.21932]
[1779490904700,41.71,75704.27,80.7,-0.04336,9e-05,2.22825]
[1779490909735,41.73,75704.66,80.7,-0.04339,9e-05,2.22953]
[1779490914770,41.75,75706.61,80.7,-0.04328,9e-05,2.22492]
[1779490919805,41.76,75706.57,80.7,-0.04335,9e-05,2.22781]
[1779490921160,41.77,75707.52,80.7,-0.04328,9e-05,2.2248]
[1779490921313,41.77,75707.52,80.7,-0.04328,9e-05,2.2248]
[1779490921441,41.77,75707.52,80.7,-0.04328,9e-05,2.2248]
[1779490924186,41.78,75712.72,80.7,-0.04285,9e-05,2.20707]
[1779490929778,41.8,75710.87,80.7,-0.04308,9e-05,2.21685]
[1779490938941,41.83,75709.98,80.7,-0.04329,9e-05,2.22521]
[1779490942360,41.85,75706.51,80.7,-0.04367,9e-05,2.24091]
[1779490949009,41.87,75701.97,80.7,-0.04417,9e-05,2.26154]
[1779490954044,41.89,75702.53,80.7,-0.04403,9e-05,2.25376]
[1779490959079,41.9,75702.11,80.7,-0.04413,9e-05,2.25784]
[1779490964114,41.92,75704.65,80.7,-0.04396,9e-05,2.25077]
[1779490969154,41.93,75704.4,80.7,-0.04404,9e-05,2.25424]
[1779490975191,41.95,75703.59,80.7,-0.04419,9e-05,2.26025]
[1779490980226,41.97,75703.07,80.7,-0.04429,9e-05,2.26463]
[1779490985261,41.98,75702.3,80.7,-0.04442,9e-05,2.26991]
[1779490988075,41.99,75702.74,80.7,-0.04439,9e-05,2.26872]
[1779490990296,42.0,75709.08,80.7,-0.04386,9e-05,2.24683]
[1779490995337,42.01,75709.6,80.7,-0.04386,9e-05,2.2469]
[1779490999398,42.03,75713.44,80.7,-0.04356,9e-05,2.23462]
[1779490999499,42.03,75713.52,80.7,-0.04357,9e-05,2.23484]
[1779491005405,42.02,75717.29,80.7,-0.0432,9e-05,2.2198]
[1779491010440,42.02,75719.3,80.7,-0.043,9e-05,2.2116]
[1779491012455,42.02,75725.92,80.7,-0.04226,9e-05,2.17885]
[1779491017491,42.01,75727.08,80.7,-0.04215,9e-05,2.17416]
[1779491022526,42.01,75728.35,80.7,-0.04202,9e-05,2.1691]
[1779491027561,42.01,75727.02,80.7,-0.04213,9e-05,2.17358]
[1779491032595,42.0,75726.41,80.7,-0.04218,9e-05,2.17537]
[1779491037631,42.0,75725.29,80.7,-0.04226,9e-05,2.17903]
[1779491041423,42.0,75723.1,80.7,-0.04245,9e-05,2.1869]
[1779491047030,42.0,75719.92,80.7,-0.04272,9e-05,2.19793]
[1779491047085,42.0,75719.92,80.7,-0.04272,9e-05,2.19793]
[1779491052740,41.99,75722.33,80.7,-0.04249,9e-05,2.18824]
[1779491058783,41.99,75722.7,80.7,-0.04244,9e-05,2.18624]
[1779491064824,41.98,75722.7,80.7,-0.04242,9e-05,2.18562]
[1779491066671,41.98,75722.49,80.7,-0.04244,9e-05,2.1863]
[1779491066677,41.98,75722.49,80.7,-0.04244,9e-05,2.1863]
[1779491067309,41.98,75718.46,80.7,-0.0428,9e-05,2.20107]
[1779491067924,41.98,75708.07,80.7,-0.04374,9e-05,2.23959]
[1779491073887,41.97,75710.29,80.7,-0.04336,9e-05,2.22211]
[1779491076908,41.97,75718.74,80.7,-0.04259,9e-05,2.19033]
[1779491081944,41.97,75718.15,80.7,-0.04263,9e-05,2.19199]
[1779491086980,41.96,75718.33,80.7,-0.0426,9e-05,2.19079]
[1779491092043,41.96,75719.75,80.7,-0.04246,9e-05,2.18504]
[1779491097074,41.96,75719.68,80.7,-0.04246,9e-05,2.18482]
[1779491102109,41.95,75719.61,80.7,-0.04245,9e-05,2.18449]
[1779491110166,41.95,75719.89,80.7,-0.0424,9e-05,2.18269]
[1779491115201,41.95,75725.75,80.7,-0.04187,9e-05,2.16075]
[1779491120236,41.94,75730.46,80.7,-0.04145,9e-05,2.14332]
[1779491125270,41.94,75730.65,80.7,-0.04143,9e-05,2.14247]
[1779491127856,41.94,75731.73,80.7,-0.04134,9e-05,2.13848]
[1779491128292,41.94,75726.57,80.7,-0.04179,9e-05,2.15726]
[1779491129299,41.94,75721.79,80.7,-0.04221,9e-05,2.17472]
[1779491129865,41.94,75721.79,80.7,-0.04221,9e-05,2.17472]
[1779491130306,41.94,75721.73,80.7,-0.04221,9e-05,2.17443]
[1779491134444,41.93,75722.9,80.7,-0.04192,9e-05,2.16061]
[1779491134917,41.93,75722.9,80.7,-0.04192,9e-05,2.16061]
[1779491140376,41.91,75724.2,80.7,-0.04173,9e-05,2.15248]
[1779491145412,41.89,75733.45,80.7,-0.04086,9e-05,2.11654]
[1779491150454,41.88,75737.98,80.7,-0.04042,9e-05,2.0982]
[1779491155489,41.87,75738.23,80.7,-0.04036,9e-05,2.09539]
[1779491160524,41.85,75736.11,80.7,-0.04049,9e-05,2.10107]
[1779491165559,41.84,75737.43,80.7,-0.04033,9e-05,2.09438]
[1779491170594,41.83,75734.26,80.7,-0.04056,9e-05,2.10394]
[1779491175630,41.82,75735.68,80.7,-0.04039,9e-05,2.09689]
[1779491184693,41.79,75739.97,80.7,-0.03995,9e-05,2.07819]
[1779491189728,41.78,75739.58,80.7,-0.03994,9e-05,2.07784]
[1779491194763,41.77,75738.12,80.7,-0.03988,9e-05,2.07345]
[1779491201812,41.75,75736.35,80.7,-0.03998,9e-05,2.07741]
[1779491204833,41.75,75729.93,80.7,-0.0405,9e-05,2.09944]
[1779491209867,41.73,75728.71,80.7,-0.04056,9e-05,2.10186]
[1779491214903,41.72,75726.58,80.7,-0.0407,9e-05,2.10764]
[1779491220945,41.71,75725.29,80.7,-0.04076,9e-05,2.10992]
[1779491223966,41.7,75719.5,80.7,-0.04123,9e-05,2.12977]
[1779491229001,41.68,75719.66,80.7,-0.04117,9e-05,2.12706]
[1779491234038,41.67,75718.01,80.7,-0.04126,9e-05,2.13097]
[1779491239073,41.66,75718.65,80.7,-0.04116,9e-05,2.12653]
[1779491245121,41.64,75720.05,80.7,-0.04098,9e-05,2.11894]
[1779491251161,41.62,75720.86,80.7,-0.04071,9e-05,2.10567]
[1779491257203,41.61,75720.82,80.7,-0.04066,9e-05,2.10354]
[1779491262238,41.6,75721.1,80.7,-0.04059,9e-05,2.10065]
[1779491272308,41.57,75719.72,80.7,-0.04062,9e-05,2.102]
[1779491277343,41.56,75715.96,80.7,-0.04089,9e-05,2.11343]
[1779491282379,41.55,75719.43,80.7,-0.04055,9e-05,2.09892]
[1779491287414,41.53,75717.77,80.7,-0.04065,9e-05,2.10312]
[1779491292449,41.52,75718.83,80.7,-0.04051,9e-05,2.09745]
[1779491297484,41.51,75718.3,80.7,-0.04052,9e-05,2.09759]
[1779491302518,41.5,75718.76,80.7,-0.04043,9e-05,2.09415]
[1779491306548,41.49,75728.14,80.7,-0.03959,9e-05,2.05891]
[1779491307555,41.49,75736.71,80.7,-0.03886,8e-05,2.02803]
[1779491314604,41.48,75732.33,80.7,-0.03905,8e-05,2.03402]
[1779491319640,41.47,75733.74,80.7,-0.0389,8e-05,2.02777]
[1779491324675,41.46,75734.47,80.7,-0.03881,8e-05,2.02396]
[1779491326690,41.46,75739.44,80.7,-0.03838,8e-05,2.00589]
[1779491328705,41.45,75744.81,80.7,-0.03792,8e-05,1.98658]
[1779491333740,41.45,75745.3,80.7,-0.03786,8e-05,1.98397]
[1779491338775,41.44,75745.57,80.7,-0.03782,8e-05,1.98216]
[1779491343810,41.44,75742.33,80.7,-0.03807,8e-05,1.99257]
[1779491348845,41.43,75742.29,80.7,-0.03805,8e-05,1.99175]
[1779491353880,41.42,75740.37,80.7,-0.03818,8e-05,1.9975]
[1779491356901,41.42,75750.66,80.7,-0.03732,8e-05,1.9609]
[1779491358915,41.42,75744.63,80.7,-0.03781,8e-05,1.98166]
[1779491363950,41.41,75745.51,80.7,-0.03772,8e-05,1.97772]
[1779491364818,41.41,75745.51,80.7,-0.03772,8e-05,1.97772]
[1779491369992,41.41,75748.59,80.7,-0.03744,8e-05,1.96598]
[1779491370999,41.4,75753.59,80.7,-0.03703,8e-05,1.94846]
[1779491373015,41.4,75756.84,80.7,-0.03663,8e-05,1.92937]
[1779491375232,41.4,75756.56,80.7,-0.03665,8e-05,1.93024]
[1779491381071,41.4,75758.88,80.7,-0.03645,8e-05,1.92162]
[1779491386106,41.4,75759.86,80.7,-0.03636,8e-05,1.91789]
[1779491390134,41.39,75765.52,80.7,-0.0359,8e-05,1.89828]
[1779491391493,41.39,75765.52,80.7,-0.0359,8e-05,1.89828]
[1779491397183,41.39,75760.32,80.7,-0.03631,8e-05,1.91559]
[1779491402218,41.39,75759.63,80.7,-0.03635,8e-05,1.91758]
[1779491406246,41.39,75765.46,80.7,-0.03588,8e-05,1.89741]
[1779491411281,41.38,75767.29,80.7,-0.03573,8e-05,1.89099]
[1779491414303,41.38,75773.93,80.7,-0.03521,8e-05,1.86845]
[1779491419336,41.38,75772.51,80.7,-0.03532,8e-05,1.87328]
[1779491424372,41.38,75777.91,80.7,-0.0349,8e-05,1.85514]
[1779491424674,41.38,75777.91,80.7,-0.0349,8e-05,1.85514]
[1779491425570,41.38,75777.91,80.7,-0.0349,8e-05,1.85514]
[1779491430414,41.39,75783.72,80.7,-0.03446,8e-05,1.83594]
[1779491432428,41.39,75787.25,80.7,-0.03406,8e-05,1.81694]
[1779491437463,41.39,75786.83,80.7,-0.03411,8e-05,1.81887]
[1779491445519,41.4,75787.56,80.7,-0.03407,8e-05,1.81723]
[1779491446388,41.4,75787.56,80.7,-0.03407,8e-05,1.81723]
[1779491451561,41.4,75786.07,80.7,-0.0342,8e-05,1.82275]
[1779491455589,41.4,75791.56,80.7,-0.03379,8e-05,1.80503]
[1779491460625,41.41,75791.81,80.7,-0.03379,8e-05,1.80482]
[1779491465671,41.41,75786.39,80.7,-0.03421,8e-05,1.82325]
[1779491470706,41.41,75776.69,80.7,-0.03496,8e-05,1.85598]
[1779491473727,41.41,75771.46,80.7,-0.03537,8e-05,1.87367]
[1779491478762,41.41,75769.57,80.7,-0.03552,8e-05,1.88006]
[1779491484162,41.41,75769.54,80.7,-0.03552,8e-05,1.88015]
[1779491484804,41.41,75759.47,80.7,-0.03632,8e-05,1.91444]
[1779491485811,41.41,75752.07,80.7,-0.03692,8e-05,1.93985]
[1779491488397,41.41,75752.0,80.7,-0.03692,8e-05,1.93999]
[1779491488404,41.41,75752.0,80.7,-0.03692,8e-05,1.93999]
[1779491488601,41.41,75752.0,80.7,-0.03692,8e-05,1.93999]
[1779491493868,41.41,75753.38,80.7,-0.03666,8e-05,1.92693]
[1779491499910,41.41,75752.71,80.7,-0.0367,8e-05,1.9287]
[1779491506959,41.4,75750.55,80.7,-0.03686,8e-05,1.93552]
[1779491513001,41.4,75750.55,80.7,-0.03684,8e-05,1.93489]
[1779491519043,41.39,75752.28,80.7,-0.03669,8e-05,1.9283]
[1779491524078,41.39,75752.74,80.7,-0.03664,8e-05,1.92625]
[1779491529113,41.39,75752.31,80.7,-0.03667,8e-05,1.92729]
[1779491537169,41.38,75753.93,80.7,-0.03652,8e-05,1.92096]
[1779491548246,41.37,75753.76,80.7,-0.03651,8e-05,1.92063]
[1779491551267,41.37,75758.52,80.7,-0.03599,8e-05,1.89649]
[1779491556302,41.37,75758.55,80.7,-0.03598,8e-05,1.89617]
[1779491561337,41.37,75758.35,80.7,-0.03599,8e-05,1.89659]
[1779491566372,41.37,75758.02,80.7,-0.03601,8e-05,1.89753]
[1779491571407,41.37,75757.74,80.7,-0.03603,8e-05,1.89827]
[1779491576442,41.37,75757.45,80.7,-0.03605,8e-05,1.89907]
[1779491581477,41.36,75755.53,80.7,-0.0362,8e-05,1.90543]
[1779491586512,41.36,75756.42,80.7,-0.03612,8e-05,1.90213]
[1779491591547,41.36,75757.48,80.7,-0.03603,8e-05,1.8983]
[1779491596582,41.36,75757.05,80.7,-0.03606,8e-05,1.89958]
[1779491601617,41.36,75757.05,80.7,-0.03606,8e-05,1.89934]
[1779491606652,41.36,75757.12,80.7,-0.03605,8e-05,1.89891]
[1779491611687,41.36,75756.98,80.7,-0.03592,8e-05,1.89162]
[1779491616721,41.36,75754.67,80.7,-0.0361,8e-05,1.89937]
[1779491621761,41.35,75753.96,80.7,-0.03615,8e-05,1.9016]
[1779491626796,41.35,75756.43,80.7,-0.03595,8e-05,1.89297]
[1779491631831,41.35,75757.86,80.7,-0.03583,8e-05,1.88796]
[1779491633849,41.35,75769.07,80.7,-0.03495,8e-05,1.85002]
[1779491638884,41.35,75772.19,80.7,-0.03472,8e-05,1.83982]
[1779491640899,41.35,75766.95,80.7,-0.03513,8e-05,1.85752]
[1779491642912,41.35,75761.56,80.7,-0.03555,8e-05,1.87577]
[1779491647952,41.35,75760.15,80.7,-0.03566,8e-05,1.8805]
[1779491652987,41.35,75759.73,80.7,-0.03569,8e-05,1.88183]
[1779491660036,41.35,75757.57,80.7,-0.03586,8e-05,1.88905]
[1779491665071,41.35,75760.02,80.7,-0.03566,8e-05,1.88058]
[1779491670106,41.35,75763.39,80.7,-0.0354,8e-05,1.86913]
[1779491676148,41.35,75763.91,80.7,-0.03522,8e-05,1.8599]
[1779491681183,41.35,75763.54,80.7,-0.03525,8e-05,1.86123]
[1779491686218,41.35,75765.95,80.7,-0.03507,8e-05,1.85322]
[1779491691253,41.35,75771.19,80.7,-0.03466,8e-05,1.83581]
[1779491696288,41.36,75771.94,80.7,-0.03461,8e-05,1.83361]
[1779491701323,41.36,75772.3,80.7,-0.03459,8e-05,1.83269]
[1779491706358,41.36,75771.99,80.7,-0.03462,8e-05,1.83403]
[1779491709380,41.36,75778.38,80.7,-0.03414,8e-05,1.81297]
[1779491714413,41.36,75778.48,80.7,-0.03414,8e-05,1.81309]
[1779491721463,41.37,75778.61,80.7,-0.03414,8e-05,1.81328]
[1779491726498,41.37,75777.65,80.7,-0.03423,8e-05,1.81689]
[1779491731533,41.37,75776.4,80.7,-0.0342,8e-05,1.814]
[1779491736567,41.38,75776.72,80.7,-0.03419,8e-05,1.81335]
[1779491741603,41.38,75775.96,80.7,-0.03425,8e-05,1.8163]
[1779491746639,41.38,75776.66,80.7,-0.03421,8e-05,1.81442]
[1779491751674,41.39,75774.82,80.7,-0.03436,8e-05,1.82096]
[1779491756709,41.39,75770.35,80.7,-0.03472,8e-05,1.83626]
[1779491759730,41.39,75762.22,80.7,-0.03535,8e-05,1.86374]
[1779491764764,41.39,75760.57,80.7,-0.03548,8e-05,1.86936]
[1779491773829,41.39,75761.04,80.7,-0.03545,8e-05,1.86776]
[1779491776850,41.39,75752.05,80.7,-0.03616,8e-05,1.89833]
[1779491781885,41.39,75749.84,80.7,-0.03633,8e-05,1.90559]
[1779491785913,41.39,75745.9,80.7,-0.03665,8e-05,1.91892]
[1779491785921,41.39,75744.7,80.7,-0.03674,8e-05,1.92297]
[1779491790949,41.4,75741.85,80.7,-0.03701,8e-05,1.93439]
[1779491793971,41.4,75734.96,80.7,-0.03745,8e-05,1.95125]
[1779491799006,41.41,75729.8,80.7,-0.03792,8e-05,1.97097]
[1779491803291,41.42,75729.26,80.7,-0.03798,8e-05,1.97361]
[1779491803580,41.42,75729.26,80.7,-0.03798,8e-05,1.97361]
[1779491803592,41.42,75721.84,80.7,-0.03861,8e-05,2.00005]
[1779491805051,41.42,75716.55,80.7,-0.03907,9e-05,2.01925]
[1779491810085,41.43,75714.8,80.7,-0.03924,9e-05,2.02632]
[1779491815120,41.43,75715.71,80.7,-0.03918,9e-05,2.0239]
[1779491821162,41.44,75716.92,80.7,-0.0391,9e-05,2.02059]
[1779491827204,41.45,75719.91,80.7,-0.03888,9e-05,2.0111]
[1779491832239,41.45,75722.6,80.7,-0.03867,8e-05,2.00256]
[1779491837274,41.46,75721.56,80.7,-0.03878,8e-05,2.00728]
[1779491843316,41.47,75722.58,80.7,-0.03873,8e-05,2.0049]
[1779491848351,41.48,75722.07,80.7,-0.03879,8e-05,2.00775]
[1779491853386,41.48,75718.89,80.7,-0.03895,9e-05,2.01214]
[1779491858421,41.49,75715.04,80.7,-0.0393,9e-05,2.02684]
[1779491864463,41.5,75715.25,80.7,-0.0393,9e-05,2.0271]
[1779491869498,41.5,75711.12,80.7,-0.03968,9e-05,2.04271]
[1779491875540,41.51,75712.23,80.7,-0.03961,9e-05,2.03964]
[1779491882589,41.51,75710.18,80.7,-0.03981,9e-05,2.04806]
[1779491886721,41.52,75704.23,80.7,-0.04034,9e-05,2.07012]
[1779491892659,41.52,75703.1,80.7,-0.04045,9e-05,2.07477]
[1779491898704,41.53,75702.5,80.7,-0.04052,9e-05,2.07751]
[1779491903739,41.53,75707.66,80.7,-0.04008,9e-05,2.05928]
[1779491908774,41.53,75709.23,80.7,-0.03996,9e-05,2.05422]
[1779491913809,41.54,75710.56,80.7,-0.03971,9e-05,2.04208]
[1779491919851,41.54,75710.42,80.7,-0.03974,9e-05,2.04341]
[1779491924886,41.55,75710.95,80.7,-0.03971,9e-05,2.04217]
[1779491930928,41.55,75710.23,80.7,-0.0398,9e-05,2.04554]
[1779491933238,41.55,75708.94,80.7,-0.03991,9e-05,2.05043]
[1779491933949,41.55,75705.21,80.7,-0.04024,9e-05,2.064]
[1779491937977,41.54,75699.55,80.7,-0.0407,9e-05,2.08285]
[1779491943012,41.53,75695.6,80.7,-0.041,9e-05,2.09536]
[1779491946033,41.52,75689.61,80.7,-0.04151,9e-05,2.11616]
[1779491951068,41.51,75689.46,80.7,-0.04147,9e-05,2.11461]
[1779491957110,41.49,75685.31,80.7,-0.04178,9e-05,2.12729]
[1779491962154,41.48,75685.42,80.7,-0.04172,9e-05,2.1247]
[1779491964167,41.47,75678.31,80.7,-0.04234,9e-05,2.15017]
[1779491969202,41.46,75673.8,80.7,-0.0427,9e-05,2.16457]
[1779491974237,41.44,75667.28,80.7,-0.04309,9e-05,2.17835]
[1779491979272,41.42,75669.0,80.7,-0.04287,9e-05,2.16932]
[1779491985314,41.4,75672.86,80.7,-0.04244,9e-05,2.15189]
[1779491986321,41.4,75678.06,80.7,-0.04195,9e-05,2.13206]
[1779491988071,41.4,75678.06,80.7,-0.04195,9e-05,2.13206]
[1779491988167,41.39,75677.46,80.7,-0.04198,9e-05,2.13341]
[1779491993371,41.4,75675.85,80.7,-0.04216,9e-05,2.14067]
[1779491998405,41.41,75675.11,80.7,-0.04226,9e-05,2.14464]
[1779492003733,41.42,75673.27,80.7,-0.04245,9e-05,2.15246]
[1779492010490,41.43,75676.99,80.7,-0.04216,9e-05,2.14054]
[1779492015525,41.44,75677.66,80.7,-0.04213,9e-05,2.13927]
[1779492020560,41.45,75684.95,80.7,-0.0415,9e-05,2.11355]
[1779492021844,41.45,75684.95,80.7,-0.0415,9e-05,2.11355]
[1779492021976,41.45,75687.88,80.7,-0.04124,9e-05,2.10306]
[1779492027609,41.43,75691.44,80.7,-0.04087,9e-05,2.08775]
[1779492032644,41.42,75689.88,80.7,-0.04082,9e-05,2.08358]
[1779492035480,41.42,75685.56,80.7,-0.04119,9e-05,2.09867]
[1779492041707,41.4,75684.93,80.7,-0.04118,9e-05,2.09827]
[1779492045735,41.39,75690.27,80.7,-0.04066,9e-05,2.07722]
[1779492050770,41.38,75690.83,80.7,-0.04057,9e-05,2.07344]
[1779492055805,41.37,75691.35,80.7,-0.04049,9e-05,2.06983]
[1779492061847,41.35,75691.24,80.7,-0.04045,9e-05,2.06822]
[1779492066882,41.34,75690.43,80.7,-0.04048,9e-05,2.0695]
[1779492072924,41.33,75689.83,80.7,-0.04048,9e-05,2.06966]
[1779492076181,41.32,75690.3,80.7,-0.04042,9e-05,2.06727]
[1779492081987,41.32,75691.26,80.7,-0.04033,9e-05,2.06349]
[1779492086019,41.32,75685.38,80.7,-0.04086,9e-05,2.08528]
[1779492088033,41.32,75676.23,80.7,-0.04169,9e-05,2.11912]
[1779492089040,41.32,75670.81,80.7,-0.04218,9e-05,2.13931]
[1779492091484,41.32,75668.12,80.7,-0.04228,9e-05,2.14113]
[1779492092033,41.32,75668.12,80.7,-0.04228,9e-05,2.14113]
[1779492092062,41.32,75674.93,80.7,-0.04166,9e-05,2.11575]
[1779492093068,41.33,75685.62,80.7,-0.04071,9e-05,2.07704]
[1779492095068,41.33,75685.71,80.7,-0.0407,9e-05,2.07671]
[1779492095084,41.33,75684.2,80.7,-0.04084,9e-05,2.0823]
[1779492095983,41.33,75684.2,80.7,-0.04084,9e-05,2.0823]
[1779492096091,41.33,75681.12,80.7,-0.04112,9e-05,2.09366]
[1779492097705,41.33,75676.54,80.7,-0.04155,9e-05,2.1113]
[1779492097721,41.33,75676.54,80.7,-0.04155,9e-05,2.11133]
[1779492103315,41.35,75674.79,80.7,-0.04177,9e-05,2.12058]
[1779492109184,41.39,75676.09,80.7,-0.04179,9e-05,2.12121]
[1779492114218,41.41,75679.58,80.7,-0.04155,9e-05,2.11168]
[1779492119254,41.43,75680.35,80.7,-0.04157,9e-05,2.11231]
[1779492124288,41.46,75686.15,80.7,-0.04113,9e-05,2.09441]
[1779492128317,41.47,75679.85,80.7,-0.04177,9e-05,2.12046]
[1779492133352,41.5,75678.55,80.7,-0.04197,9e-05,2.12855]
[1779492141412,41.53,75677.64,80.7,-0.04218,9e-05,2.13712]
[1779492146449,41.55,75680.38,80.7,-0.042,9e-05,2.13016]
[1779492151484,41.57,75679.16,80.7,-0.04204,9e-05,2.12975]
[1779492156519,41.59,75676.73,80.7,-0.04234,9e-05,2.14194]
[1779492165592,41.63,75676.33,80.7,-0.04252,9e-05,2.14903]
[1779492170627,41.65,75676.4,80.7,-0.04259,9e-05,2.15183]
[1779492176669,41.67,75676.97,80.7,-0.04262,9e-05,2.15336]
[1779492181704,41.69,75673.63,80.7,-0.043,9e-05,2.16881]
[1779492186739,41.71,75669.72,80.7,-0.04344,9e-05,2.18625]
[1779492191777,41.73,75670.77,80.7,-0.04341,9e-05,2.18507]
[1779492196812,41.75,75671.37,80.7,-0.04342,9e-05,2.18559]
[1779492203010,41.76,75669.21,80.7,-0.04367,9e-05,2.19591]
[1779492210910,41.8,75668.73,80.7,-0.04385,9e-05,2.20301]
[1779492215945,41.82,75669.24,80.7,-0.04372,9e-05,2.19546]
[1779492220980,41.83,75668.45,80.7,-0.04385,9e-05,2.20108]
[1779492226015,41.85,75670.42,80.7,-0.04374,9e-05,2.19634]
[1779492231050,41.87,75670.57,80.7,-0.04379,9e-05,2.19844]
[1779492236085,41.89,75670.5,80.7,-0.04386,9e-05,2.20135]
[1779492242127,41.91,75670.59,80.7,-0.04393,9e-05,2.20413]
[1779492247162,41.92,75670.4,80.7,-0.04401,9e-05,2.20743]
[1779492252197,41.94,75668.22,80.7,-0.04428,9e-05,2.2182]
[1779492257232,41.96,75665.5,80.7,-0.0446,9e-05,2.23092]
[1779492263333,41.97,75663.98,80.7,-0.04479,9e-05,2.23857]
[1779492270324,42.0,75663.2,80.7,-0.04497,0.0001,2.2461]
[1779492277372,42.02,75662.65,80.7,-0.04495,0.0001,2.24299]
[1779492282408,42.03,75662.85,80.7,-0.04499,0.0001,2.24448]
[1779492287443,42.05,75662.82,80.7,-0.04505,0.0001,2.24682]
[1779492291471,42.06,75681.52,80.7,-0.04334,9e-05,2.17838]
[1779492292478,42.06,75688.35,80.7,-0.04272,9e-05,2.15364]
[1779492293485,42.07,75697.82,80.7,-0.04188,9e-05,2.11948]
[1779492294498,42.07,75697.82,80.7,-0.04188,9e-05,2.11948]
[1779492294492,42.07,75703.66,80.7,-0.04138,9e-05,2.09889]
[1779492295499,42.07,75703.68,80.7,-0.04137,9e-05,2.0988]
[1779492300534,42.07,75703.19,80.7,-0.04142,9e-05,2.10049]
[1779492305569,42.07,75698.55,80.7,-0.04183,9e-05,2.1172]
[1779492309612,42.07,75671.94,80.7,-0.04426,9e-05,2.21551]
[1779492310619,42.07,75663.95,80.7,-0.04501,0.0001,2.24546]
[1779492316406,42.06,75662.15,80.7,-0.04515,0.0001,2.251]
[1779492321696,42.04,75663.25,80.7,-0.04496,0.0001,2.24325]
[1779492327599,42.02,75663.14,80.7,-0.0449,0.0001,2.24107]
[1779492327609,42.02,75663.14,80.7,-0.0449,0.0001,2.24107]
[1779492327738,42.01,75663.1,80.7,-0.04487,0.0001,2.23992]
[1779492334787,42.01,75662.98,80.7,-0.04474,9e-05,2.23236]
[1779492335847,42.01,75662.98,80.7,-0.04474,9e-05,2.23236]
[1779492335948,42.01,75662.98,80.7,-0.04474,9e-05,2.23242]
[1779492344858,41.98,75662.48,80.7,-0.04465,9e-05,2.22867]
[1779492349892,41.96,75662.75,80.7,-0.04455,9e-05,2.22455]
[1779492354927,41.94,75662.67,80.7,-0.04448,9e-05,2.22179]
[1779492359962,41.92,75662.92,80.7,-0.04438,9e-05,2.21781]
[1779492364997,41.9,75666.69,80.7,-0.04395,9e-05,2.20063]
[1779492370032,41.88,75668.47,80.7,-0.04371,9e-05,2.19114]
[1779492376075,41.85,75663.13,80.7,-0.04413,9e-05,2.20779]
[1779492381110,41.84,75663.38,80.7,-0.04404,9e-05,2.20396]
[1779492386145,41.82,75664.42,80.7,-0.04387,9e-05,2.19721]
[1779492391180,41.8,75664.36,80.7,-0.04365,9e-05,2.18633]
[1779492400249,41.77,75662.67,80.7,-0.04369,9e-05,2.18777]
[1779492403840,41.76,75663.26,80.7,-0.04361,9e-05,2.18447]
[1779492403858,41.76,75663.26,80.7,-0.04361,9e-05,2.18447]
[1779492404154,41.76,75663.26,80.7,-0.04361,9e-05,2.18447]
[1779492404181,41.76,75663.26,80.7,-0.04361,9e-05,2.18447]
[1779492410318,41.73,75663.46,80.7,-0.04348,9e-05,2.17945]
[1779492416361,41.71,75666.72,80.7,-0.0431,9e-05,2.16414]
[1779492426431,41.68,75666.46,80.7,-0.043,9e-05,2.16011]
[1779492431466,41.66,75662.9,80.7,-0.04327,9e-05,2.17095]
[1779492437515,41.64,75662.87,80.7,-0.04319,9e-05,2.1675]
[1779492441176,41.63,75660.86,80.7,-0.04335,9e-05,2.17403]
[1779492441543,41.63,75660.33,80.7,-0.04339,9e-05,2.17569]
[1779492446578,41.63,75660.33,80.7,-0.04341,9e-05,2.17659]
[1779492446731,41.63,75660.33,80.7,-0.04341,9e-05,2.17659]
[1779492446775,41.63,75660.33,80.7,-0.04341,9e-05,2.17659]
[1779492452620,41.66,75660.69,80.7,-0.04331,9e-05,2.17043]
[1779492457687,41.67,75663.98,80.7,-0.04307,9e-05,2.1605]
[1779492463699,41.7,75663.95,80.7,-0.04317,9e-05,2.16482]
[1779492465928,41.71,75663.93,80.7,-0.04319,9e-05,2.16549]
[1779492472762,41.74,75664.58,80.7,-0.04325,9e-05,2.16782]
[1779492479811,41.76,75664.13,80.7,-0.04339,9e-05,2.17359]
[1779492484846,41.78,75669.22,80.7,-0.04299,9e-05,2.15751]
[1779492489881,41.8,75670.02,80.7,-0.04299,9e-05,2.15754]
[1779492494916,41.82,75669.63,80.7,-0.0431,9e-05,2.16197]
[1779492497936,41.83,75674.69,80.7,-0.04267,9e-05,2.14493]
[1779492498960,41.83,75674.69,80.7,-0.04267,9e-05,2.14493]
[1779492504986,41.86,75676.86,80.7,-0.04258,9e-05,2.14129]
[1779492509283,41.88,75676.62,80.7,-0.04265,9e-05,2.14403]
[1779492517563,41.9,75676.62,80.7,-0.04259,9e-05,2.13946]
[1779492521098,41.93,75667.87,80.7,-0.0435,9e-05,2.17612]
[1779492526133,41.95,75669.28,80.7,-0.04344,9e-05,2.17365]
[1779492532176,41.97,75667.77,80.7,-0.04366,9e-05,2.18258]
[1779492537211,41.99,75668.1,80.7,-0.0437,9e-05,2.18406]
[1779492542246,42.0,75666.91,80.7,-0.04388,9e-05,2.19119]
[1779492547282,42.02,75666.72,80.7,-0.04396,9e-05,2.19453]
[1779492554663,42.04,75664.53,80.7,-0.04422,9e-05,2.20483]
[1779492560372,42.06,75664.47,80.7,-0.04433,9e-05,2.20956]
[1779492561473,42.06,75664.47,80.7,-0.04433,9e-05,2.20956]
[1779492561506,42.06,75664.47,80.7,-0.04433,9e-05,2.20956]
[1779492561575,42.07,75664.74,80.7,-0.04432,9e-05,2.20904]
[1779492564440,42.07,75664.88,80.7,-0.04431,9e-05,2.20881]
[1779492564507,42.07,75667.04,80.7,-0.04411,9e-05,2.20051]
[1779492564822,42.07,75667.04,80.7,-0.04411,9e-05,2.20051]
[1779492565407,42.07,75666.65,80.7,-0.04416,9e-05,2.20248]
[1779492570442,42.07,75666.31,80.7,-0.04417,9e-05,2.20284]
[1779492571150,42.07,75666.31,80.7,-0.04417,9e-05,2.20284]
[1779492571252,42.06,75666.31,80.7,-0.04401,9e-05,2.19429]
[1779492572810,42.06,75666.31,80.7,-0.04401,9e-05,2.19429]
[1779492577825,42.08,75665.99,80.7,-0.0441,9e-05,2.19806]
[1779492578373,42.08,75665.99,80.7,-0.0441,9e-05,2.19806]
[1779492579505,42.09,75661.09,80.7,-0.0446,9e-05,2.21802]
[1779492584541,42.11,75657.77,80.7,-0.04498,0.0001,2.23293]
[1779492585857,42.11,75655.96,80.7,-0.04516,0.0001,2.24024]
[1779492586467,42.11,75655.96,80.7,-0.04516,0.0001,2.24024]
[1779492586554,42.11,75638.65,80.7,-0.04686,0.0001,2.30699]
[1779492587561,42.12,75629.67,80.7,-0.04776,0.0001,2.34235]
[1779492588714,42.12,75629.67,80.7,-0.04776,0.0001,2.34235]
[1779492589579,42.12,75619.74,80.7,-0.04878,0.0001,2.38197]
[1779492590586,42.12,75610.81,80.7,-0.0497,0.0001,2.41765]
[1779492591054,42.12,75610.81,80.7,-0.0497,0.0001,2.41765]
[1779492591174,42.12,75610.81,80.7,-0.0497,0.0001,2.41765]
[1779492591813,42.12,75610.81,80.7,-0.0497,0.0001,2.41765]
[1779492591820,42.12,75610.81,80.7,-0.0497,0.0001,2.41765]
[1779492592601,42.13,75606.97,80.7,-0.05011,0.0001,2.43338]
[1779492597636,42.33,75604.61,80.7,-0.05118,0.00011,2.47435]
[1779492599383,42.37,75602.87,80.7,-0.05151,0.00011,2.48717]
[1779492599529,42.37,75602.87,80.7,-0.05151,0.00011,2.48717]
[1779492599763,42.37,75602.87,80.7,-0.05151,0.00011,2.48717]
[1779492600105,42.44,75598.56,80.7,-0.05226,0.00011,2.51561]
[1779492600657,42.44,75598.35,80.7,-0.05228,0.00011,2.51646]
[1779492600871,42.44,75598.35,80.7,-0.05228,0.00011,2.51646]
[1779492601664,42.44,75606.58,80.7,-0.05141,0.00011,2.48323]
[1779492605692,42.44,75613.21,80.7,-0.05071,0.0001,2.45684]
[1779492610726,42.44,75614.03,80.7,-0.05064,0.0001,2.4541]
[1779492612741,42.44,75608.09,80.7,-0.05127,0.00011,2.47797]
[1779492613748,42.44,75599.78,80.7,-0.05215,0.00011,2.51161]
[1779492614755,42.44,75594.58,80.7,-0.05271,0.00011,2.53272]
[1779492615790,42.44,75594.58,80.7,-0.05271,0.00011,2.53272]
[1779492621467,42.44,75589.64,80.7,-0.05323,0.00011,2.55252]
[1779492621804,42.44,75584.41,80.7,-0.0538,0.00011,2.57391]
[1779492626840,42.44,75578.01,80.7,-0.05449,0.00011,2.59977]
[1779492627080,42.44,75578.01,80.7,-0.05449,0.00011,2.59977]
[1779492627567,42.44,75578.01,80.7,-0.05449,0.00011,2.59977]
[1779492629229,42.44,75581.37,80.7,-0.05412,0.00011,2.58566]
[1779492629230,42.44,75581.37,80.7,-0.05412,0.00011,2.58566]
[1779492630458,42.44,75582.09,80.7,-0.05403,0.00011,2.58258]
[1779492630920,42.43,75583.13,80.7,-0.05392,0.00011,2.5782]
[1779492631847,42.43,75583.13,80.7,-0.05392,0.00011,2.5782]
[1779492632919,42.43,75585.37,80.7,-0.0535,0.00011,2.55983]
[1779492632970,42.43,75585.37,80.7,-0.0535,0.00011,2.55983]
[1779492633889,42.43,75592.06,80.7,-0.05277,0.00011,2.53242]
[1779492634959,42.43,75592.06,80.7,-0.05277,0.00011,2.53242]
[1779492635225,42.43,75592.06,80.7,-0.05277,0.00011,2.53242]
[1779492635298,42.43,75594.52,80.7,-0.0525,0.00011,2.52239]
[1779492635903,42.43,75601.49,80.7,-0.05175,0.00011,2.49374]
[1779492636909,42.43,75606.49,80.7,-0.05121,0.00011,2.47323]
[1779492640270,42.42,75605.55,80.7,-0.05129,0.00011,2.47629]
[1779492640396,42.42,75605.55,80.7,-0.05129,0.00011,2.47629]
[1779492640716,42.42,75606.76,80.7,-0.05115,0.00011,2.47107]
[1779492642952,42.42,75612.12,80.7,-0.0506,0.0001,2.44987]
[1779492648581,42.42,75612.35,80.7,-0.05058,0.0001,2.44925]
[1779492649585,42.43,75612.68,80.7,-0.05055,0.0001,2.44813]
[1779492654950,42.43,75612.74,80.7,-0.05056,0.0001,2.44838]
[1779492655040,42.43,75619.06,80.7,-0.04991,0.0001,2.42344]
[1779492659068,42.42,75623.98,80.7,-0.04937,0.0001,2.40291]
[1779492660062,42.42,75623.98,80.7,-0.04937,0.0001,2.40291]
[1779492660076,42.42,75624.0,80.7,-0.04937,0.0001,2.40258]
[1779492661881,42.42,75624.0,80.7,-0.04937,0.0001,2.40258]
[1779492671152,42.43,75623.83,80.7,-0.04943,0.0001,2.40498]
[1779492672578,42.43,75623.83,80.7,-0.04943,0.0001,2.40498]
[1779492678201,42.44,75628.54,80.7,-0.04898,0.0001,2.3877]
[1779492682229,42.45,75640.33,80.7,-0.04781,0.0001,2.34249]
[1779492683132,42.45,75640.33,80.7,-0.04781,0.0001,2.34249]
[1779492687647,42.45,75647.05,80.7,-0.04718,0.0001,2.31764]
[1779492688270,42.46,75638.61,80.7,-0.04803,0.0001,2.35085]
[1779492693306,42.46,75639.24,80.7,-0.04783,0.0001,2.34096]
[1779492698341,42.47,75638.54,80.7,-0.04794,0.0001,2.34499]
[1779492703864,42.48,75639.37,80.7,-0.04787,0.0001,2.3423]
[1779492704190,42.48,75639.44,80.7,-0.04788,0.0001,2.34282]
[1779492710425,42.49,75640.4,80.7,-0.04783,0.0001,2.34099]
[1779492716469,42.51,75635.58,80.7,-0.04836,0.0001,2.36131]
[1779492718483,42.51,75631.0,80.7,-0.04883,0.0001,2.37964]
[1779492718979,42.51,75631.0,80.7,-0.04883,0.0001,2.37964]
[1779492721817,42.51,75631.03,80.7,-0.04884,0.0001,2.37994]
[1779492721919,42.51,75631.2,80.7,-0.04883,0.0001,2.37969]
[1779492722510,42.51,75626.26,80.7,-0.04933,0.0001,2.39906]
[1779492726469,42.51,75626.26,80.7,-0.04932,0.0001,2.39858]
[1779492730525,42.5,75629.68,80.7,-0.04895,0.0001,2.38423]
[1779492730567,42.5,75629.72,80.7,-0.04893,0.0001,2.38365]
[1779492734101,42.49,75629.78,80.7,-0.04888,0.0001,2.3816]
[1779492734595,42.48,75630.24,80.7,-0.04879,0.0001,2.378]
[1779492737746,42.47,75629.71,80.7,-0.04882,0.0001,2.37914]
[1779492738946,42.47,75628.87,80.7,-0.04888,0.0001,2.38148]
[1779492738993,42.46,75627.47,80.7,-0.04901,0.0001,2.38649]
[1779492744664,42.47,75628.23,80.7,-0.04896,0.0001,2.38456]
[1779492749700,42.48,75618.32,80.7,-0.05,0.0001,2.42468]
[1779492754736,42.48,75616.79,80.7,-0.05001,0.0001,2.42272]
[1779492756156,42.48,75616.73,80.7,-0.05002,0.0001,2.4231]
[1779492761785,42.49,75616.51,80.7,-0.05007,0.0001,2.42483]
[1779492764806,42.49,75621.27,80.7,-0.04959,0.0001,2.40642]
[1779492766820,42.49,75627.04,80.7,-0.04901,0.0001,2.38404]
[1779492771855,42.5,75625.68,80.7,-0.04918,0.0001,2.39054]
[1779492772428,42.5,75625.68,80.7,-0.04918,0.0001,2.39054]
[1779492774932,42.5,75625.8,80.7,-0.04917,0.0001,2.39025]
[1779492775033,42.5,75625.8,80.7,-0.04918,0.0001,2.39064]
[1779492779058,42.5,75621.85,80.7,-0.04956,0.0001,2.40527]
[1779492779935,42.5,75618.67,80.7,-0.04989,0.0001,2.41799]
[1779492784970,42.5,75617.51,80.7,-0.05003,0.0001,2.42327]
[1779492791012,42.51,75618.94,80.7,-0.0499,0.0001,2.41843]
[1779492797054,42.51,75615.62,80.7,-0.05026,0.0001,2.43233]
[1779492802089,42.52,75615.64,80.7,-0.05028,0.0001,2.43283]
[1779492807124,42.52,75613.2,80.7,-0.05054,0.0001,2.44304]
[1779492809138,42.52,75619.32,80.7,-0.04991,0.0001,2.41896]
[1779492811152,42.52,75623.07,80.7,-0.04937,0.0001,2.39567]
[1779492816187,42.53,75621.88,80.7,-0.04951,0.0001,2.40117]
[1779492821222,42.53,75618.42,80.7,-0.04989,0.0001,2.41552]
[1779492824437,42.54,75618.07,80.7,-0.04993,0.0001,2.41717]
[1779492824538,42.54,75618.02,80.7,-0.04994,0.0001,2.4175]
[1779492830285,42.53,75621.87,80.7,-0.0495,0.0001,2.40059]
[1779492835319,42.52,75623.31,80.7,-0.04932,0.0001,2.39361]
[1779492840927,42.51,75624.86,80.7,-0.04913,0.0001,2.38653]
[1779492840951,42.51,75625.66,80.7,-0.04904,0.0001,2.38292]
[1779492846397,42.51,75626.54,80.7,-0.04898,0.0001,2.38044]
[1779492851432,42.52,75625.62,80.7,-0.04909,0.0001,2.38502]
[1779492856467,42.53,75629.13,80.7,-0.04876,0.0001,2.37226]
[1779492861502,42.53,75629.19,80.7,-0.04878,0.0001,2.37307]
[1779492866537,42.54,75629.83,80.7,-0.04875,0.0001,2.37158]
[1779492869451,42.54,75631.2,80.7,-0.04862,0.0001,2.36665]
[1779492870023,42.54,75631.2,80.7,-0.04862,0.0001,2.36665]
[1779492871821,42.55,75631.22,80.7,-0.04863,0.0001,2.36701]
[1779492872873,42.55,75631.56,80.7,-0.04843,0.0001,2.35719]
[1779492873412,42.55,75631.58,80.7,-0.04844,0.0001,2.35756]
[1779492873911,42.55,75631.58,80.7,-0.04844,0.0001,2.35756]
[1779492874012,42.55,75630.99,80.7,-0.04851,0.0001,2.36008]
[1779492880635,42.54,75631.15,80.7,-0.04846,0.0001,2.3583]
[1779492885671,42.54,75632.12,80.7,-0.04834,0.0001,2.35357]
[1779492890706,42.53,75635.72,80.7,-0.04796,0.0001,2.33872]
[1779492891967,42.53,75635.72,80.7,-0.04796,0.0001,2.33872]
[1779492892098,42.53,75635.72,80.7,-0.04796,0.0001,2.33872]
[1779492892074,42.53,75635.84,80.7,-0.04794,0.0001,2.33794]
[1779492892458,42.53,75635.84,80.7,-0.04794,0.0001,2.33794]
[1779492892720,42.53,75635.82,80.7,-0.04794,0.0001,2.33801]
[1779492897754,42.52,75636.4,80.7,-0.04786,0.0001,2.33498]
[1779492902110,42.52,75628.1,80.7,-0.04867,0.0001,2.36639]
[1779492907825,42.51,75631.29,80.7,-0.04833,0.0001,2.35301]
[1779492913867,42.51,75633.77,80.7,-0.04805,0.0001,2.34231]
[1779492916896,42.5,75640.04,80.7,-0.04741,0.0001,2.31757]
[1779492918910,42.5,75650.39,80.7,-0.04639,0.0001,2.2776]
[1779492920924,42.5,75655.59,80.7,-0.04588,0.0001,2.25765]
[1779492926152,42.5,75658.99,80.7,-0.04555,0.0001,2.24468]
[1779492936029,42.5,75656.39,80.7,-0.04564,0.0001,2.24583]
[1779492942072,42.5,75652.39,80.7,-0.04602,0.0001,2.26085]
[1779492946101,42.5,75647.43,80.7,-0.0465,0.0001,2.27954]
[1779492951136,42.49,75647.1,80.7,-0.04652,0.0001,2.28045]
[1779492956171,42.49,75647.95,80.7,-0.04643,0.0001,2.2769]
[1779492961206,42.49,75650.12,80.7,-0.04621,0.0001,2.26838]
[1779492962564,42.49,75650.91,80.7,-0.04613,0.0001,2.26533]
[1779492963220,42.49,75650.39,80.7,-0.04619,0.0001,2.26769]
[1779492965234,42.5,75645.73,80.7,-0.04667,0.0001,2.2862]
[1779492970269,42.51,75644.5,80.7,-0.04683,0.0001,2.29262]
[1779492973290,42.51,75649.46,80.7,-0.04637,0.0001,2.2747]
[1779492976845,42.52,75650.49,80.7,-0.04629,0.0001,2.27152]
[1779492984367,42.54,75651.24,80.7,-0.0463,0.0001,2.27202]
[1779492989402,42.55,75653.25,80.7,-0.04615,0.0001,2.26624]
[1779492993914,42.56,75653.86,80.7,-0.04596,0.0001,2.2565]
[1779492993949,42.56,75659.33,80.7,-0.04545,0.0001,2.23623]
[1779492999472,42.58,75662.52,80.7,-0.04521,0.0001,2.2268]
[1779493003905,42.59,75663.87,80.7,-0.04511,0.0001,2.22305]
[1779493004252,42.59,75663.87,80.7,-0.04511,0.0001,2.22305]
[1779493009541,42.61,75664.16,80.7,-0.04516,0.0001,2.225]
[1779493015584,42.63,75665.29,80.7,-0.04512,0.0001,2.22333]
[1779493018606,42.64,75670.16,80.7,-0.04469,9e-05,2.20645]
[1779493022130,42.64,75670.43,80.7,-0.04469,9e-05,2.20635]
[1779493027669,42.66,75672.1,80.7,-0.04461,9e-05,2.20333]
[1779493032828,42.67,75671.21,80.7,-0.04473,9e-05,2.20799]
[1779493038746,42.7,75675.16,80.7,-0.04444,9e-05,2.19692]
[1779493043753,42.71,75676.99,80.7,-0.04432,9e-05,2.19198]
[1779493049826,42.73,75677.98,80.7,-0.04431,9e-05,2.19159]
[1779493054864,42.75,75679.14,80.7,-0.0441,9e-05,2.18121]
[1779493059898,42.77,75678.06,80.7,-0.04426,9e-05,2.18757]
[1779493066949,42.79,75678.13,80.7,-0.04434,9e-05,2.19058]
[1779493071984,42.8,75678.2,80.7,-0.04439,9e-05,2.19263]
[1779493077027,42.82,75679.52,80.7,-0.04432,9e-05,2.19005]
[1779493082062,42.83,75679.98,80.7,-0.04434,9e-05,2.19066]
[1779493087097,42.85,75680.07,80.7,-0.04439,9e-05,2.19262]
[1779493093139,42.87,75680.65,80.7,-0.0444,9e-05,2.19321]
[1779493100188,42.89,75680.87,80.7,-0.04446,9e-05,2.19556]
[1779493106230,42.91,75681.53,80.7,-0.04448,9e-05,2.19624]
[1779493111265,42.93,75681.51,80.7,-0.04438,9e-05,2.19006]
[1779493116300,42.94,75682.74,80.7,-0.04432,9e-05,2.1878]
[1779493121335,42.96,75691.27,80.7,-0.04359,9e-05,2.15881]
[1779493126374,42.97,75694.3,80.7,-0.04337,9e-05,2.15031]
[1779493128388,42.98,75689.44,80.7,-0.04385,9e-05,2.16908]
[1779493130402,42.99,75684.51,80.7,-0.04433,9e-05,2.18812]
[1779493135445,43.0,75687.7,80.7,-0.04409,9e-05,2.17871]
[1779493141486,43.02,75687.81,80.7,-0.04415,9e-05,2.18112]
[1779493146522,43.04,75687.27,80.7,-0.04426,9e-05,2.18542]
[1779493152566,43.06,75687.16,80.7,-0.04434,9e-05,2.18856]
[1779493161630,43.09,75687.33,80.7,-0.04442,9e-05,2.19201]
[1779493168679,43.11,75686.59,80.7,-0.04457,9e-05,2.19782]
[1779493174721,43.12,75685.24,80.7,-0.0446,9e-05,2.19692]
[1779493179756,43.14,75686.0,80.7,-0.04459,9e-05,2.19629]
[1779493184792,43.15,75684.69,80.7,-0.04476,9e-05,2.20328]
[1779493187477,43.16,75685.06,80.7,-0.04475,9e-05,2.20277]
[1779493188889,43.16,75685.06,80.7,-0.04476,9e-05,2.20319]
[1779493190651,43.17,75685.3,80.7,-0.04476,9e-05,2.20316]
[1779493196496,43.18,75685.91,80.7,-0.04476,9e-05,2.20303]
[1779493201911,43.2,75680.75,80.7,-0.04532,9e-05,2.22503]
[1779493203541,43.21,75680.62,80.7,-0.04534,9e-05,2.2259]
[1779493203615,43.21,75680.62,80.7,-0.04534,9e-05,2.2259]
[1779493204950,43.21,75681.12,80.7,-0.0453,9e-05,2.22443]
[1779493205527,43.21,75681.08,80.7,-0.04531,9e-05,2.22497]
[1779493205906,43.21,75681.08,80.7,-0.04531,9e-05,2.22497]
[1779493208904,43.22,75680.68,80.7,-0.04537,9e-05,2.22723]
[1779493215009,43.24,75681.22,80.7,-0.0454,9e-05,2.2283]
[1779493223061,43.26,75678.43,80.7,-0.04574,0.0001,2.24171]
[1779493224068,43.26,75670.66,80.7,-0.04649,0.0001,2.27107]
[1779493230112,43.27,75670.0,80.7,-0.0466,0.0001,2.2754]
[1779493236152,43.29,75674.12,80.7,-0.04609,0.0001,2.25322]
[1779493241187,43.3,75675.91,80.7,-0.04597,0.0001,2.2483]
[1779493246224,43.31,75675.91,80.7,-0.04601,0.0001,2.25002]
[1779493255285,43.33,75675.9,80.7,-0.04609,0.0001,2.25312]
[1779493260320,43.34,75677.34,80.7,-0.04599,0.0001,2.24943]
[1779493268376,43.36,75677.39,80.7,-0.04606,0.0001,2.25194]
[1779493273415,43.37,75677.44,80.7,-0.0461,0.0001,2.25375]
[1779493275430,43.38,75682.17,80.7,-0.04566,9e-05,2.23652]
[1779493276437,43.38,75687.36,80.7,-0.04519,9e-05,2.21804]
[1779493277554,43.38,75687.36,80.7,-0.04519,9e-05,2.21804]
[1779493278878,43.39,75685.94,80.7,-0.04534,9e-05,2.22404]
[1779493284493,43.4,75685.44,80.7,-0.04545,9e-05,2.2281]
[1779493289528,43.42,75686.59,80.7,-0.04539,9e-05,2.2257]
[1779493294563,43.43,75688.37,80.7,-0.04511,9e-05,2.2125]
[1779493299598,43.44,75686.92,80.7,-0.04529,9e-05,2.21976]
[1779493303929,43.45,75685.6,80.7,-0.04543,9e-05,2.22537]
[1779493304144,43.45,75685.6,80.7,-0.04543,9e-05,2.22537]
[1779493304266,43.45,75685.6,80.7,-0.04543,9e-05,2.22537]
[1779493304281,43.45,75685.6,80.7,-0.04543,9e-05,2.22537]
[1779493311682,43.47,75687.95,80.7,-0.04531,9e-05,2.22048]
[1779493316717,43.49,75687.63,80.7,-0.04539,9e-05,2.22356]
[1779493321756,43.5,75686.05,80.7,-0.04558,9e-05,2.23125]
[1779493326789,43.51,75687.0,80.7,-0.04554,9e-05,2.22958]
[1779493329810,43.52,75695.77,80.7,-0.04475,9e-05,2.1985]
[1779493332835,43.52,75696.94,80.7,-0.04466,9e-05,2.19506]
[1779493337471,43.54,75697.47,80.7,-0.04465,9e-05,2.19481]
[1779493338794,43.54,75694.52,80.7,-0.04495,9e-05,2.20642]
[1779493343908,43.56,75694.84,80.7,-0.04498,9e-05,2.20766]
[1779493347935,43.57,75701.13,80.7,-0.04443,9e-05,2.18632]
[1779493351964,43.58,75705.49,80.7,-0.04392,9e-05,2.16382]
[1779493353534,43.58,75705.49,80.7,-0.04392,9e-05,2.16382]
[1779493359014,43.61,75712.99,80.7,-0.04332,9e-05,2.14027]
[1779493362491,43.61,75713.33,80.7,-0.04332,9e-05,2.14005]
[1779493362884,43.62,75712.72,80.7,-0.0434,9e-05,2.14323]
[1779493363439,43.62,75712.72,80.7,-0.0434,9e-05,2.14323]
[1779493373113,43.65,75717.53,80.7,-0.04309,9e-05,2.13098]
[1779493378147,43.67,75720.67,80.7,-0.04287,9e-05,2.12237]
[1779493380206,43.68,75722.85,80.7,-0.04269,9e-05,2.11514]
[1779493381512,43.68,75722.88,80.7,-0.0427,9e-05,2.11556]
[1779493381769,43.69,75719.41,80.7,-0.04303,9e-05,2.12895]
[1779493382501,43.69,75719.41,80.7,-0.04303,9e-05,2.12895]
[1779493382865,43.69,75717.17,80.7,-0.04325,9e-05,2.13744]
[1779493384601,43.69,75718.37,80.7,-0.04314,9e-05,2.13316]
[1779493389228,43.71,75713.47,80.7,-0.04366,9e-05,2.15367]
[1779493395272,43.73,75710.6,80.7,-0.04399,9e-05,2.16672]
[1779493397244,43.73,75710.6,80.7,-0.04399,9e-05,2.16672]
[1779493402320,43.75,75708.7,80.7,-0.04423,9e-05,2.17621]
[1779493410376,43.78,75714.09,80.7,-0.04384,9e-05,2.1608]
[1779493414285,43.79,75712.53,80.7,-0.04385,9e-05,2.15927]
[1779493419439,43.81,75715.18,80.7,-0.04368,9e-05,2.15247]
[1779493425482,43.83,75717.49,80.7,-0.04354,9e-05,2.14697]
[1779493430516,43.84,75723.16,80.7,-0.04309,9e-05,2.12906]
[1779493431318,43.84,75723.16,80.7,-0.04309,9e-05,2.12906]
[1779493436558,43.86,75724.86,80.7,-0.04301,9e-05,2.12598]
[1779493441593,43.88,75725.09,80.7,-0.04306,9e-05,2.12813]
[1779493446628,43.9,75726.73,80.7,-0.04298,9e-05,2.12473]
[1779493448355,43.9,75728.28,80.7,-0.04285,9e-05,2.11974]
[1779493453677,43.92,75728.65,80.7,-0.04289,9e-05,2.12144]
[1779493455433,43.92,75728.65,80.7,-0.04289,9e-05,2.12144]
[1779493457852,43.94,75729.05,80.7,-0.04291,9e-05,2.12203]
[1779493458476,43.94,75729.05,80.7,-0.04291,9e-05,2.12203]
[1779493461512,43.95,75730.77,80.7,-0.04279,9e-05,2.11745]
[1779493462267,43.95,75731.32,80.7,-0.04276,9e-05,2.11602]
[1779493467775,43.98,75731.05,80.7,-0.04286,9e-05,2.12005]
[1779493472809,43.99,75728.25,80.7,-0.04301,9e-05,2.12404]
[1779493473905,43.99,75728.25,80.7,-0.04301,9e-05,2.12404]
[1779493479564,44.01,75726.91,80.7,-0.04318,9e-05,2.13074]
[1779493479859,44.02,75719.99,80.7,-0.04384,9e-05,2.15683]
[1779493484894,44.03,75717.44,80.7,-0.04413,9e-05,2.16811]
[1779493489929,44.05,75718.0,80.7,-0.04413,9e-05,2.16823]
[1779493490948,44.05,75718.0,80.7,-0.04413,9e-05,2.16823]
[1779493493970,44.06,75718.11,80.7,-0.04415,9e-05,2.16911]
[1779493499605,44.07,75718.35,80.7,-0.04418,9e-05,2.17034]
[1779493501110,44.08,75706.0,80.7,-0.04535,9e-05,2.21613]
[1779493502014,44.08,75699.42,80.7,-0.04598,9e-05,2.24045]
[1779493502958,44.08,75699.42,80.7,-0.04598,9e-05,2.24045]
[1779493503116,44.08,75699.42,80.7,-0.04598,9e-05,2.24045]
[1779493503163,44.08,75693.0,80.7,-0.0466,0.0001,2.26431]
[1779493504176,44.08,75693.0,80.7,-0.0466,0.0001,2.26431]
[1779493504731,44.08,75693.0,80.7,-0.0466,0.0001,2.26431]
[1779493504757,44.08,75693.0,80.7,-0.0466,0.0001,2.26431]
[1779493505334,44.09,75691.07,80.7,-0.04679,0.0001,2.27169]
[1779493505466,44.09,75663.22,80.7,-0.04951,0.0001,2.37621]
[1779493506189,44.09,75663.22,80.7,-0.04951,0.0001,2.37621]
[1779493506290,44.09,75663.22,80.7,-0.04951,0.0001,2.37621]
[1779493506383,44.09,75663.22,80.7,-0.04951,0.0001,2.37621]
[1779493506723,44.09,75663.22,80.7,-0.04951,0.0001,2.37621]
[1779493506778,44.09,75621.56,80.7,-0.05382,0.00011,2.53783]
[1779493507062,44.09,75602.23,80.7,-0.05592,0.00011,2.61503]
[1779493508666,44.09,75578.28,80.7,-0.0586,0.00011,2.71215]
[1779493508824,44.09,75578.28,80.7,-0.0586,0.00011,2.71215]
[1779493509693,44.09,75578.28,80.7,-0.0586,0.00011,2.71215]
[1779493509796,44.08,75571.37,80.7,-0.05937,0.00012,2.73977]
[1779493511115,44.08,75560.46,80.7,-0.06062,0.00012,2.78472]
[1779493512121,44.07,75545.2,80.7,-0.06242,0.00012,2.84846]
[1779493513132,44.07,75534.54,80.7,-0.0637,0.00012,2.89321]
[1779493514530,44.06,75524.77,80.7,-0.06488,0.00012,2.93447]
[1779493515503,44.06,75524.77,80.7,-0.06488,0.00012,2.93447]
[1779493515773,44.06,75517.35,80.7,-0.06578,0.00013,2.96579]
[1779493516761,44.06,75517.35,80.7,-0.06578,0.00013,2.96579]
[1779493516161,44.05,75500.89,80.7,-0.06784,0.00013,3.03689]
[1779493519011,43.93,75500.5,80.7,-0.06737,0.00013,3.02052]
[1779493519183,43.87,75486.19,80.7,-0.06896,0.00013,3.07478]
[1779493521592,43.81,75493.56,80.7,-0.06772,0.00013,3.03237]
[1779493522727,43.81,75493.56,80.7,-0.06772,0.00013,3.03237]
[1779493522828,43.75,75488.08,80.7,-0.06818,0.00013,3.04782]
[1779493523390,43.75,75482.78,80.7,-0.06887,0.00013,3.0714]
[1779493526390,43.74,75474.25,80.7,-0.06995,0.00013,3.1081]
[1779493528303,43.71,75470.76,80.7,-0.07025,0.00013,3.11841]
[1779493528860,43.71,75470.76,80.7,-0.07025,0.00013,3.11841]
[1779493528331,43.67,75461.5,80.7,-0.07133,0.00013,3.15471]
[1779493529653,43.67,75461.5,80.7,-0.07133,0.00013,3.15471]
[1779493530400,43.67,75463.21,80.7,-0.0711,0.00013,3.14696]
[1779493531088,43.67,75463.21,80.7,-0.0711,0.00013,3.14696]
[1779493530845,43.63,75439.22,80.7,-0.0742,0.00014,3.25049]
[1779493531260,43.63,75439.22,80.7,-0.0742,0.00014,3.25049]
[1779493531863,43.63,75439.22,80.7,-0.0742,0.00014,3.25049]
[1779493532041,43.63,75439.45,80.7,-0.07397,0.00014,3.23935]
[1779493532406,43.63,75439.45,80.7,-0.07397,0.00014,3.23935]
[1779493532941,43.63,75439.45,80.7,-0.07397,0.00014,3.23935]
[1779493532465,43.63,75433.71,80.7,-0.07477,0.00014,3.26582]
[1779493533724,43.59,75423.93,80.7,-0.07592,0.00014,3.30378]
[1779493535732,43.54,75429.37,80.7,-0.07493,0.00014,3.27102]
[1779493537255,43.54,75430.95,80.7,-0.07471,0.00014,3.2637]
[1779493537593,43.54,75430.95,80.7,-0.07471,0.00014,3.2637]
[1779493537675,43.54,75439.22,80.7,-0.07355,0.00014,3.22553]
[1779493538026,43.54,75439.22,80.7,-0.07355,0.00014,3.22553]
[1779493538525,43.54,75439.22,80.7,-0.07355,0.00014,3.22553]
[1779493538612,43.54,75439.22,80.7,-0.07355,0.00014,3.22553]
[1779493538777,43.54,75439.22,80.7,-0.07355,0.00014,3.22553]
[1779493538873,43.44,75462.38,80.7,-0.06997,0.00013,3.10529]
[1779493539846,43.38,75473.87,80.7,-0.06818,0.00013,3.04444]
[1779493540759,43.38,75465.21,80.7,-0.0693,0.00013,3.08244]
[1779493541819,43.38,75465.21,80.7,-0.0693,0.00013,3.08244]
[1779493541553,43.37,75471.7,80.7,-0.06842,0.00013,3.05233]
[1779493542457,43.37,75481.19,80.7,-0.06715,0.00013,3.00902]
[1779493543464,43.36,75492.86,80.7,-0.06563,0.00013,2.95648]
[1779493544472,43.35,75498.14,80.7,-0.06494,0.00013,2.93249]
[1779493545924,43.35,75498.86,80.7,-0.06482,0.00013,2.9286]
[1779493548983,43.34,75493.19,80.7,-0.06548,0.00013,2.95127]
[1779493550055,43.33,75494.34,80.7,-0.06531,0.00013,2.94544]
[1779493550577,43.33,75482.26,80.7,-0.06683,0.00013,2.99811]
[1779493551211,43.33,75482.26,80.7,-0.06683,0.00013,2.99811]
[1779493551858,43.27,75459.33,80.7,-0.06961,0.00013,3.09265]
[1779493552852,43.27,75459.33,80.7,-0.06961,0.00013,3.09265]
[1779493552531,43.24,75447.78,80.7,-0.07102,0.00014,3.14035]
[1779493553542,43.18,75452.17,80.7,-0.07015,0.00013,3.11111]
[1779493554173,43.18,75452.17,80.7,-0.07015,0.00013,3.11111]
[1779493554595,43.18,75452.17,80.7,-0.07015,0.00013,3.11111]
[1779493554696,43.12,75441.72,80.7,-0.0713,0.00014,3.14964]
[1779493555806,43.12,75441.72,80.7,-0.0713,0.00014,3.14964]
[1779493555559,43.09,75436.63,80.7,-0.07183,0.00014,3.16746]
[1779493556867,43.09,75436.63,80.7,-0.07183,0.00014,3.16746]
[1779493557575,43.01,75448.97,80.7,-0.06982,0.00013,3.0996]
[1779493557956,43.01,75448.97,80.7,-0.06982,0.00013,3.0996]
[1779493558051,43.01,75448.97,80.7,-0.06982,0.00013,3.0996]
[1779493558292,43.01,75448.97,80.7,-0.06982,0.00013,3.0996]
[1779493558480,43.01,75448.97,80.7,-0.06982,0.00013,3.0996]
[1779493558808,43.01,75448.97,80.7,-0.06982,0.00013,3.0996]
[1779493558582,42.98,75456.58,80.7,-0.06866,0.00013,3.06028]
[1779493559589,42.98,75458.17,80.7,-0.06844,0.00013,3.05266]
[1779493561003,42.98,75460.42,80.7,-0.06813,0.00013,3.04209]
[1779493561842,42.98,75481.46,80.7,-0.06538,0.00013,2.94747]
[1779493562620,42.97,75504.49,80.7,-0.06246,0.00012,2.8455]
[1779493563626,42.97,75511.16,80.7,-0.06163,0.00012,2.81598]
[1779493565640,42.96,75501.81,80.7,-0.06275,0.00012,2.85553]
[1779493566647,42.96,75495.31,80.7,-0.06354,0.00013,2.88337]
[1779493567654,42.95,75481.63,80.7,-0.06526,0.00013,2.9431]
[1779493568901,42.95,75464.13,80.7,-0.06751,0.00013,3.02061]
[1779493569668,42.94,75458.94,80.7,-0.06817,0.00013,3.04319]
[1779493570013,42.94,75458.94,80.7,-0.06817,0.00013,3.04319]
[1779493570040,42.94,75458.94,80.7,-0.06817,0.00013,3.04319]
[1779493570473,42.94,75458.94,80.7,-0.06817,0.00013,3.04319]
[1779493570677,42.94,75464.9,80.7,-0.06735,0.00013,3.01542]
[1779493573701,42.92,75470.68,80.7,-0.06653,0.00013,2.98701]
[1779493575716,42.91,75476.31,80.7,-0.06575,0.00013,2.96028]
[1779493577730,42.9,75481.8,80.7,-0.06501,0.00013,2.9344]
[1779493580751,42.89,75486.71,80.7,-0.06432,0.00013,2.9105]
[1779493580975,42.89,75486.71,80.7,-0.06432,0.00013,2.9105]
[1779493580991,42.89,75486.71,80.7,-0.06432,0.00013,2.9105]
[1779493581758,42.88,75493.83,80.7,-0.06341,0.00013,2.87848]
[1779493583781,42.87,75488.2,80.7,-0.06408,0.00013,2.90201]
[1779493584877,42.87,75470.46,80.7,-0.06633,0.00013,2.9802]
[1779493586800,42.86,75478.72,80.7,-0.06522,0.00013,2.94179]
[1779493588405,42.86,75479.38,80.7,-0.06512,0.00013,2.93814]
[1779493593849,42.83,75480.88,80.7,-0.06461,0.00013,2.91756]
[1779493597420,42.82,75481.06,80.7,-0.06453,0.00013,2.91472]
[1779493598069,42.81,75481.31,80.7,-0.06448,0.00013,2.91294]
[1779493598884,42.81,75487.75,80.7,-0.06365,0.00013,2.88382]
[1779493603921,42.79,75481.4,80.7,-0.06436,0.00013,2.90879]
[1779493608956,42.77,75482.7,80.7,-0.0641,0.00013,2.8997]
[1779493611492,42.75,75489.14,80.7,-0.06324,0.00013,2.86936]
[1779493612984,42.75,75483.19,80.7,-0.06397,0.00013,2.89499]
[1779493617016,42.73,75488.84,80.7,-0.06318,0.00013,2.86753]
[1779493621224,42.72,75477.95,80.7,-0.06449,0.00013,2.91324]
[1779493622003,42.72,75477.95,80.7,-0.06449,0.00013,2.91324]
[1779493622105,42.71,75464.04,80.7,-0.06627,0.00013,2.97478]
[1779493628093,42.68,75468.5,80.7,-0.06556,0.00013,2.95028]
[1779493633129,42.66,75468.51,80.7,-0.06544,0.00013,2.94593]
[1779493636150,42.64,75461.25,80.7,-0.06632,0.00013,2.97637]
[1779493639172,42.63,75465.95,80.7,-0.06564,0.00013,2.95297]
[1779493640694,42.63,75465.95,80.7,-0.06564,0.00013,2.95297]
[1779493640795,42.62,75471.65,80.7,-0.06489,0.00013,2.92676]
[1779493642193,42.62,75476.87,80.7,-0.06418,0.00013,2.90219]
[1779493646268,42.6,75469.77,80.7,-0.06502,0.00013,2.93127]
[1779493647700,42.59,75463.46,80.7,-0.06581,0.00013,2.95886]
[1779493648332,42.59,75463.46,80.7,-0.06581,0.00013,2.95886]
[1779493649513,42.59,75460.9,80.7,-0.06613,0.00013,2.96964]
[1779493649847,42.59,75460.9,80.7,-0.06613,0.00013,2.96964]
[1779493649930,42.59,75450.93,80.7,-0.06742,0.00013,3.01397]
[1779493650893,42.58,75438.15,80.7,-0.0691,0.00014,3.07149]
[1779493651979,42.58,75438.15,80.7,-0.0691,0.00014,3.07149]
[1779493657124,42.55,75440.36,80.7,-0.06845,0.00013,3.04605]
[1779493659240,42.53,75435.51,80.7,-0.06905,0.00014,3.06653]
[1779493664348,42.5,75441.16,80.7,-0.06814,0.00013,3.03529]
[1779493669333,42.48,75443.54,80.7,-0.06774,0.00013,3.02193]
[1779493670567,42.47,75439.99,80.7,-0.06817,0.00013,3.03649]
[1779493670831,42.47,75439.99,80.7,-0.06817,0.00013,3.03649]
[1779493670932,42.47,75433.31,80.7,-0.06905,0.00014,3.06628]
[1779493672453,42.46,75432.21,80.7,-0.06917,0.00014,3.07044]
[1779493672868,42.46,75432.21,80.7,-0.06917,0.00014,3.07044]
[1779493673469,42.46,75432.56,80.7,-0.0691,0.00014,3.06794]
[1779493673766,42.46,75432.56,80.7,-0.0691,0.00014,3.06794]
[1779493673821,42.45,75424.91,80.7,-0.07012,0.00014,3.10235]
[1779493675547,42.39,75424.51,80.7,-0.06989,0.00014,3.09483]
[1779493675881,42.39,75424.51,80.7,-0.06989,0.00014,3.09483]
[1779493677798,42.33,75423.54,80.7,-0.06973,0.00014,3.08918]
[1779493677819,42.32,75428.79,80.7,-0.06899,0.00014,3.06399]
[1779493680758,42.31,75430.3,80.7,-0.06873,0.00014,3.05528]
[1779493680899,42.31,75430.3,80.7,-0.06873,0.00014,3.05528]
[1779493681841,42.31,75428.45,80.7,-0.06896,0.00014,3.06295]
[1779493681973,42.3,75416.88,80.7,-0.07052,0.00014,3.1157]
[1779493682639,42.3,75416.88,80.7,-0.07052,0.00014,3.1157]
[1779493682988,42.3,75395.89,80.7,-0.07345,0.00014,3.21382]
[1779493683325,42.3,75395.89,80.7,-0.07345,0.00014,3.21382]
[1779493683866,42.3,75395.89,80.7,-0.07345,0.00014,3.21382]
[1779493683992,42.3,75395.89,80.7,-0.07345,0.00014,3.21382]
[1779493683977,42.29,75361.41,80.7,-0.07848,0.00015,3.37829]
[1779493684379,42.29,75361.41,80.7,-0.07848,0.00015,3.37829]
[1779493685046,42.23,75324.89,80.7,-0.08382,0.00016,3.54862]
[1779493685922,42.17,75318.22,80.7,-0.08458,0.00016,3.57252]
[1779493686242,42.17,75318.22,80.7,-0.08458,0.00016,3.57252]
[1779493686275,42.17,75318.22,80.7,-0.08458,0.00016,3.57252]
[1779493686399,42.17,75318.22,80.7,-0.08458,0.00016,3.57252]
[1779493686742,42.17,75318.22,80.7,-0.08458,0.00016,3.57252]
[1779493687038,42.11,75312.79,80.7,-0.08515,0.00016,3.59033]
[1779493687876,42.11,75312.79,80.7,-0.08515,0.00016,3.59033]
[1779493688022,42.05,75307.2,80.7,-0.08575,0.00016,3.60904]
[1779493688775,42.05,75307.2,80.7,-0.08575,0.00016,3.60904]
[1779493688795,41.99,75315.61,80.7,-0.0841,0.00016,3.55726]
[1779493689974,41.93,75325.77,80.7,-0.0822,0.00016,3.49697]
[1779493691047,41.88,75340.1,80.7,-0.07968,0.00015,3.41639]
[1779493691847,41.88,75340.1,80.7,-0.07968,0.00015,3.41639]
[1779493692086,41.82,75370.02,80.7,-0.07492,0.00015,3.26161]
[1779493692610,41.76,75376.96,80.7,-0.07362,0.00014,3.21867]
[1779493693875,41.76,75376.96,80.7,-0.07362,0.00014,3.21867]
[1779493694098,41.76,75376.96,80.7,-0.07362,0.00014,3.21867]
[1779493694625,41.7,75384.94,80.7,-0.07216,0.00014,3.16998]
[1779493695679,41.7,75384.94,80.7,-0.07216,0.00014,3.16998]
[1779493695696,41.69,75394.86,80.7,-0.07073,0.00014,3.12189]
[1779493697982,41.68,75402.12,80.7,-0.06965,0.00014,3.08572]
[1779493698427,41.68,75402.12,80.7,-0.06965,0.00014,3.08572]
[1779493699000,41.68,75402.12,80.7,-0.06965,0.00014,3.08572]
[1779493699008,41.62,75393.87,80.7,-0.07053,0.00014,3.11511]
[1779493700020,41.61,75379.43,80.7,-0.07255,0.00014,3.18297]
[1779493700769,41.61,75379.43,80.7,-0.07255,0.00014,3.18297]
[1779493701065,41.61,75379.43,80.7,-0.07255,0.00014,3.18297]
[1779493701071,41.55,75363.89,80.7,-0.07453,0.00015,3.24829]
[1779493701781,41.55,75363.89,80.7,-0.07453,0.00015,3.24829]
[1779493702005,41.55,75363.89,80.7,-0.07453,0.00015,3.24829]
[1779493702025,41.49,75344.71,80.7,-0.0771,0.00015,3.33238]
[1779493702615,41.49,75344.71,80.7,-0.0771,0.00015,3.33238]
[1779493702618,41.49,75344.71,80.7,-0.0771,0.00015,3.33238]
[1779493702889,41.45,75342.64,80.7,-0.07719,0.00015,3.33529]
[1779493703877,41.39,75350.45,80.7,-0.07572,0.00015,3.28731]
[1779493705750,41.27,75364.0,80.7,-0.07314,0.00015,3.20202]
[1779493706923,41.27,75379.0,80.7,-0.07095,0.00014,3.1288]
[1779493708049,41.21,75389.16,80.7,-0.06923,0.00014,3.07074]
[1779493708754,41.21,75389.16,80.7,-0.06923,0.00014,3.07074]
[1779493708774,41.15,75392.5,80.7,-0.06848,0.00014,3.04527]
[1779493710493,41.14,75389.21,80.7,-0.06892,0.00014,3.06008]
[1779493710789,41.14,75396.65,80.7,-0.06786,0.00014,3.0241]
[1779493711377,41.14,75396.65,80.7,-0.06786,0.00014,3.0241]
[1779493711795,41.13,75400.58,80.7,-0.0671,0.00014,2.99503]
[1779493712502,41.13,75400.58,80.7,-0.0671,0.00014,2.99503]
[1779493712802,41.13,75406.0,80.7,-0.06634,0.00014,2.96894]
[1779493713810,41.12,75401.26,80.7,-0.06697,0.00014,2.99046]
[1779493717838,41.11,75394.22,80.7,-0.06786,0.00014,3.02075]
[1779493719055,41.11,75394.22,80.7,-0.06786,0.00014,3.02075]
[1779493719852,41.04,75389.09,80.7,-0.06827,0.00014,3.03462]
[1779493721866,40.92,75396.09,80.7,-0.06674,0.00014,2.98224]
[1779493722873,40.86,75408.94,80.7,-0.06472,0.00013,2.91247]
[1779493724477,40.8,75410.9,80.7,-0.06418,0.00013,2.89371]
[1779493725903,40.8,75416.63,80.7,-0.06339,0.00013,2.86624]
[1779493727086,40.8,75416.63,80.7,-0.06339,0.00013,2.86624]
[1779493727918,40.78,75429.91,80.7,-0.06158,0.00013,2.80259]
[1779493729609,40.73,75431.4,80.7,-0.06116,0.00013,2.78782]
[1779493730100,40.73,75431.4,80.7,-0.06116,0.00013,2.78782]
[1779493731399,40.64,75432.4,80.7,-0.06061,0.00013,2.7681]
[1779493731951,40.59,75434.82,80.7,-0.06009,0.00013,2.74979]
[1779493732680,40.59,75434.82,80.7,-0.06009,0.00013,2.74979]
[1779493732958,40.59,75438.47,80.7,-0.05962,0.00013,2.73301]
[1779493736486,40.57,75441.1,80.7,-0.05921,0.00013,2.71832]
[1779493736904,40.57,75441.1,80.7,-0.05921,0.00013,2.71832]
[1779493736989,40.57,75445.53,80.7,-0.05863,0.00013,2.6975]
[1779493741086,40.55,75449.27,80.7,-0.05809,0.00012,2.67817]
[1779493741136,40.55,75442.86,80.7,-0.05887,0.00013,2.70602]
[1779493742035,40.54,75433.63,80.7,-0.06001,0.00013,2.74676]
[1779493743042,40.54,75440.16,80.7,-0.05915,0.00013,2.7163]
[1779493743617,40.54,75440.16,80.7,-0.05915,0.00013,2.7163]
[1779493744971,40.53,75437.66,80.7,-0.05944,0.00013,2.72666]
[1779493745061,40.52,75422.8,80.7,-0.06132,0.00013,2.79329]
[1779493747074,40.51,75430.08,80.7,-0.06033,0.00013,2.75812]
[1779493748099,40.51,75430.08,80.7,-0.06033,0.00013,2.75812]
[1779493749765,40.5,75435.1,80.7,-0.05964,0.00013,2.73344]
[1779493750095,40.5,75428.83,80.7,-0.06041,0.00013,2.76095]
[1779493751102,40.49,75419.72,80.7,-0.06156,0.00013,2.80162]
[1779493754773,40.47,75417.46,80.7,-0.06177,0.00013,2.80907]
[1779493755130,40.47,75414.23,80.7,-0.06217,0.00013,2.82297]
[1779493759380,40.44,75412.94,80.7,-0.06223,0.00013,2.82515]
[1779493759486,40.44,75412.94,80.7,-0.06223,0.00013,2.82515]
[1779493760174,40.44,75398.07,80.7,-0.06418,0.00013,2.89337]
[1779493760686,40.44,75398.07,80.7,-0.06418,0.00013,2.89337]
[1779493762188,40.43,75393.17,80.7,-0.06482,0.00014,2.91549]
[1779493763195,40.43,75399.27,80.7,-0.06398,0.00013,2.88638]
[1779493767227,40.42,75410.49,80.7,-0.06243,0.00013,2.83225]
[1779493772262,40.4,75406.7,80.7,-0.06269,0.00013,2.83814]
[1779493774839,40.4,75405.11,80.7,-0.06289,0.00013,2.84512]
[1779493780318,40.38,75402.81,80.7,-0.06311,0.00013,2.85283]
[1779493782332,40.38,75407.76,80.7,-0.06243,0.00013,2.82898]
[1779493787368,40.36,75408.49,80.7,-0.06226,0.00013,2.82322]
[1779493792403,40.35,75409.85,80.7,-0.06203,0.00013,2.81502]
[1779493797438,40.34,75412.67,80.7,-0.06161,0.00013,2.80017]
[1779493802473,40.33,75413.96,80.7,-0.06139,0.00013,2.79255]
[1779493808026,40.32,75411.18,80.7,-0.06172,0.00013,2.80399]
[1779493808515,40.32,75417.13,80.7,-0.06092,0.00013,2.77591]
[1779493809522,40.32,75422.31,80.7,-0.06024,0.00013,2.7519]
[1779493812543,40.31,75428.12,80.7,-0.05948,0.00013,2.72468]
[1779493815564,40.31,75419.44,80.7,-0.06057,0.00013,2.76355]
[1779493817681,40.3,75426.4,80.7,-0.05966,0.00013,2.73122]
[1779493818916,40.3,75426.4,80.7,-0.05966,0.00013,2.73122]
[1779493819591,40.3,75428.94,80.7,-0.05933,0.00013,2.71945]
[1779493819593,40.3,75433.45,80.7,-0.05875,0.00013,2.69883]
[1779493820582,40.3,75433.45,80.7,-0.05875,0.00013,2.69883]
[1779493820640,40.3,75433.45,80.7,-0.05875,0.00013,2.69883]
[1779493822338,40.29,75433.89,80.7,-0.05865,0.00013,2.69508]
[1779493823621,40.28,75428.21,80.7,-0.05932,0.00013,2.71904]
[1779493828698,40.27,75426.34,80.7,-0.05951,0.00013,2.72571]
[1779493828797,40.25,75426.16,80.7,-0.05945,0.00013,2.7238]
[1779493829475,40.25,75426.16,80.7,-0.05945,0.00013,2.7238]
[1779493829665,40.25,75429.48,80.7,-0.05903,0.00013,2.70852]
[1779493831361,40.24,75432.67,80.7,-0.0586,0.00013,2.6932]
[1779493838730,40.2,75429.39,80.7,-0.05864,0.00013,2.69174]
[1779493839737,40.2,75433.99,80.7,-0.05803,0.00013,2.67013]
[1779493844891,40.18,75436.1,80.7,-0.05768,0.00012,2.65741]
[1779493845779,40.17,75444.86,80.7,-0.05655,0.00012,2.61666]
[1779493848800,40.15,75451.44,80.7,-0.05569,0.00012,2.58531]
[1779493849345,40.15,75451.44,80.7,-0.05569,0.00012,2.58531]
[1779493849807,40.15,75456.56,80.7,-0.05505,0.00012,2.56206]
[1779493851338,40.15,75460.28,80.7,-0.05458,0.00012,2.54509]
[1779493854227,40.14,75461.63,80.7,-0.05439,0.00012,2.53796]
[1779493855515,40.13,75461.26,80.7,-0.0544,0.00012,2.53837]
[1779493855675,40.13,75461.26,80.7,-0.0544,0.00012,2.53837]
[1779493860884,40.11,75469.45,80.7,-0.05333,0.00012,2.49918]
[1779493863533,40.1,75472.05,80.7,-0.053,0.00012,2.48686]
[1779493864243,40.1,75472.05,80.7,-0.053,0.00012,2.48686]
[1779493863905,40.1,75477.17,80.7,-0.05239,0.00012,2.46427]
[1779493864912,40.1,75490.63,80.7,-0.05084,0.00011,2.40637]
[1779493867933,40.09,75474.83,80.7,-0.05262,0.00012,2.47263]
[1779493870056,40.08,75470.03,80.7,-0.05315,0.00012,2.49233]
[1779493871038,40.08,75470.03,80.7,-0.05315,0.00012,2.49233]
[1779493871228,40.08,75470.03,80.7,-0.05315,0.00012,2.49233]
[1779493871462,40.08,75469.74,80.7,-0.05317,0.00012,2.49305]
[1779493873018,40.07,75474.68,80.7,-0.05256,0.00012,2.47064]
[1779493874044,40.07,75474.68,80.7,-0.05256,0.00012,2.47064]
[1779493877051,40.06,75477.1,80.7,-0.05224,0.00012,2.45879]
[1779493878556,40.06,75471.31,80.7,-0.05289,0.00012,2.48275]
[1779493879059,40.05,75477.17,80.7,-0.0522,0.00012,2.45698]
[1779493881027,40.05,75481.71,80.7,-0.05165,0.00011,2.43659]
[1779493883065,40.04,75476.62,80.7,-0.05221,0.00012,2.45748]
[1779493884056,40.04,75481.79,80.7,-0.0516,0.00011,2.43484]
[1779493886073,40.04,75483.14,80.7,-0.05143,0.00011,2.42863]
[1779493892112,40.02,75480.88,80.7,-0.05143,0.00011,2.42605]
[1779493895092,40.01,75481.48,80.7,-0.05134,0.00011,2.42261]
[1779493898144,40.0,75483.13,80.7,-0.05112,0.00011,2.41429]
[1779493899031,40.0,75487.53,80.7,-0.05061,0.00011,2.39519]
[1779493903192,39.99,75496.13,80.7,-0.04959,0.00011,2.35716]
[1779493908227,39.98,75499.93,80.7,-0.04913,0.00011,2.3396]
[1779493911253,39.97,75494.11,80.7,-0.04975,0.00011,2.36308]
[1779493911633,39.97,75494.11,80.7,-0.04975,0.00011,2.36308]
[1779493912260,39.97,75485.94,80.7,-0.05066,0.00011,2.39723]
[1779493914659,39.97,75485.88,80.7,-0.05065,0.00011,2.3967]
[1779493920316,39.95,75486.2,80.7,-0.05055,0.00011,2.39301]
[1779493925351,39.94,75486.03,80.7,-0.05052,0.00011,2.3918]
[1779493931393,39.93,75487.4,80.7,-0.0503,0.00011,2.38374]
[1779493936428,39.91,75488.12,80.7,-0.05017,0.00011,2.37887]
[1779493939704,39.91,75487.98,80.7,-0.05018,0.00011,2.37911]
[1779493940455,39.9,75495.02,80.7,-0.04936,0.00011,2.3484]
[1779493941463,39.9,75501.84,80.7,-0.0486,0.00011,2.31957]
[1779493943199,39.9,75501.84,80.7,-0.0486,0.00011,2.31957]
[1779493943279,39.9,75492.07,80.7,-0.04967,0.00011,2.35987]
[1779493943438,39.9,75492.07,80.7,-0.04967,0.00011,2.35987]
[1779493943713,39.9,75492.07,80.7,-0.04967,0.00011,2.35987]
[1779493946116,39.9,75485.68,80.7,-0.05038,0.00011,2.38652]
[1779493947270,39.89,75484.06,80.7,-0.05054,0.00011,2.39267]
[1779493948512,39.89,75491.57,80.7,-0.04968,0.00011,2.36018]
[1779493949728,39.89,75491.57,80.7,-0.04968,0.00011,2.36018]
[1779493951536,39.88,75498.57,80.7,-0.0487,0.00011,2.32068]
[1779493955157,39.88,75497.95,80.7,-0.04875,0.00011,2.32273]
[1779493960600,39.86,75498.18,80.7,-0.04868,0.00011,2.31993]
[1779493965635,39.86,75500.68,80.7,-0.04837,0.00011,2.30829]
[1779493970670,39.85,75502.38,80.7,-0.04815,0.00011,2.30003]
[1779493975705,39.84,75502.1,80.7,-0.04815,0.00011,2.30005]
[1779493979374,39.84,75499.27,80.7,-0.04845,0.00011,2.31134]
[1779493988796,39.82,75505.5,80.7,-0.0477,0.00011,2.28302]
[1779493993832,39.82,75505.33,80.7,-0.0477,0.00011,2.28271]
[1779493998867,39.81,75504.76,80.7,-0.04773,0.00011,2.28405]
[1779494000851,39.81,75502.88,80.7,-0.04793,0.00011,2.29163]
[1779494005916,39.8,75501.04,80.7,-0.0481,0.00011,2.2979]
[1779494010951,39.79,75501.2,80.7,-0.04805,0.00011,2.29613]
[1779494015986,39.79,75500.73,80.7,-0.0479,0.00011,2.28815]
[1779494021040,39.78,75501.02,80.7,-0.04785,0.00011,2.28611]
[1779494021632,39.78,75501.02,80.7,-0.04784,0.00011,2.28591]
[1779494027044,39.77,75500.58,80.7,-0.04786,0.00011,2.28668]
[1779494027523,39.77,75502.16,80.7,-0.04769,0.00011,2.27994]
[1779494033105,39.76,75501.02,80.7,-0.04778,0.00011,2.28347]
[1779494033825,39.76,75501.02,80.7,-0.04778,0.00011,2.28347]
[1779494033923,39.76,75501.02,80.7,-0.04778,0.00011,2.28347]
[1779494039148,39.76,75500.88,80.7,-0.04776,0.00011,2.28283]
[1779494040177,39.76,75500.88,80.7,-0.04776,0.00011,2.28283]
[1779494040458,39.76,75500.88,80.7,-0.04776,0.00011,2.28283]
[1779494041173,39.75,75491.39,80.7,-0.0488,0.00011,2.32193]
[1779494042180,39.75,75486.92,80.7,-0.04929,0.00011,2.34041]
[1779494045176,39.75,75484.5,80.7,-0.04954,0.00011,2.35]
[1779494050237,39.74,75484.74,80.7,-0.04946,0.00011,2.34709]
[1779494051698,39.74,75485.24,80.7,-0.0494,0.00011,2.34468]
[1779494058467,39.73,75486.81,80.7,-0.04919,0.00011,2.33686]
[1779494069382,39.7,75482.97,80.7,-0.04951,0.00011,2.34881]
[1779494071391,39.7,75486.01,80.7,-0.04898,0.00011,2.32647]
[1779494075164,39.69,75486.02,80.7,-0.04896,0.00011,2.32557]
[1779494079644,39.68,75484.99,80.7,-0.04904,0.00011,2.32849]
[1779494079739,39.68,75484.99,80.7,-0.04904,0.00011,2.32849]
[1779494080454,39.68,75483.95,80.7,-0.04915,0.00011,2.33258]
[1779494080622,39.68,75483.95,80.7,-0.04915,0.00011,2.33258]
[1779494080936,39.68,75483.95,80.7,-0.04915,0.00011,2.33258]
[1779494081501,39.68,75483.95,80.7,-0.04915,0.00011,2.33258]
[1779494081756,39.68,75484.33,80.7,-0.04911,0.00011,2.33139]
[1779494083470,39.69,75484.33,80.7,-0.04913,0.00011,2.3318]
[1779494086279,39.69,75485.2,80.7,-0.04906,0.00011,2.32938]
[1779494086316,39.69,75485.2,80.7,-0.04906,0.00011,2.32938]
[1779494086380,39.7,75485.2,80.7,-0.04907,0.00011,2.32979]
[1779494086824,39.7,75485.2,80.7,-0.04907,0.00011,2.32979]
[1779494087503,39.7,75485.18,80.7,-0.04907,0.00011,2.32959]
[1779494094820,39.71,75484.38,80.7,-0.0492,0.00011,2.33459]
[1779494094859,39.71,75484.38,80.7,-0.0492,0.00011,2.33459]
[1779494094919,39.72,75483.99,80.7,-0.04928,0.00011,2.33784]
[1779494096207,39.72,75483.99,80.7,-0.04928,0.00011,2.33784]
[1779494096564,39.71,75484.28,80.7,-0.04924,0.00011,2.33632]
[1779494097186,39.71,75484.28,80.7,-0.04924,0.00011,2.33602]
[1779494102628,39.72,75482.98,80.7,-0.04943,0.00011,2.34349]
[1779494107664,39.74,75484.03,80.7,-0.04937,0.00011,2.34102]
[1779494112699,39.75,75493.1,80.7,-0.04842,0.00011,2.30536]
[1779494113956,39.75,75493.1,80.7,-0.04842,0.00011,2.30536]
[1779494114121,39.75,75493.1,80.7,-0.04842,0.00011,2.30536]
[1779494115720,39.76,75500.95,80.7,-0.0476,0.00011,2.27417]
[1779494121762,39.78,75499.72,80.7,-0.04781,0.00011,2.28222]
[1779494126796,39.79,75500.19,80.7,-0.04782,0.00011,2.28274]
[1779494131831,39.81,75502.0,80.7,-0.04752,0.00011,2.26889]
[1779494137875,39.83,75501.96,80.7,-0.04761,0.00011,2.27212]
[1779494142910,39.85,75504.41,80.7,-0.04741,0.00011,2.26457]
[1779494147945,39.86,75503.37,80.7,-0.04759,0.00011,2.27141]
[1779494152979,39.88,75502.94,80.7,-0.0477,0.00011,2.27572]
[1779494158015,39.89,75502.63,80.7,-0.0478,0.00011,2.2795]
[1779494163051,39.91,75505.67,80.7,-0.04753,0.00011,2.26945]
[1779494168086,39.93,75511.75,80.7,-0.04695,0.00011,2.24717]
[1779494173121,39.94,75513.12,80.7,-0.04687,0.00011,2.24431]
[1779494179163,39.96,75512.58,80.7,-0.04701,0.00011,2.2498]
[1779494183471,39.98,75510.13,80.7,-0.04732,0.00011,2.26143]
[1779494183515,39.98,75504.62,80.7,-0.04793,0.00011,2.2846]
[1779494183795,39.98,75504.62,80.7,-0.04793,0.00011,2.2846]
[1779494184198,39.98,75502.06,80.7,-0.0482,0.00011,2.29496]
[1779494186100,39.98,75501.55,80.7,-0.04827,0.00011,2.29754]
[1779494186212,39.98,75501.45,80.7,-0.0483,0.00011,2.29842]
[1779494191247,39.98,75502.38,80.7,-0.04803,0.00011,2.28586]
[1779494194327,39.98,75502.04,80.7,-0.04807,0.00011,2.28736]
[1779494194428,39.98,75501.98,80.7,-0.04807,0.00011,2.28766]
[1779494205345,40.02,75502.09,80.7,-0.0482,0.00011,2.29235]
[1779494210380,40.03,75502.07,80.7,-0.04826,0.00011,2.29473]
[1779494215415,40.05,75500.99,80.7,-0.04844,0.00011,2.30145]
[1779494220450,40.06,75500.71,80.7,-0.04853,0.00011,2.30482]
[1779494221383,40.06,75500.71,80.7,-0.04853,0.00011,2.30482]
[1779494221457,40.06,75490.33,80.7,-0.04969,0.00011,2.34849]
[1779494222464,40.07,75475.43,80.7,-0.05139,0.00011,2.41181]
[1779494225239,40.07,75478.6,80.7,-0.05104,0.00011,2.39886]
[1779494229487,40.08,75471.47,80.7,-0.05189,0.00012,2.43036]
[1779494231074,40.08,75467.95,80.7,-0.05231,0.00012,2.44592]
[1779494236562,40.09,75468.21,80.7,-0.05231,0.00012,2.44601]
[1779494239582,40.09,75475.85,80.7,-0.05145,0.00012,2.41395]
[1779494244618,40.1,75474.46,80.7,-0.05164,0.00012,2.42124]
[1779494249653,40.11,75474.05,80.7,-0.05172,0.00012,2.42425]
[1779494252374,40.11,75473.41,80.7,-0.05163,0.00012,2.41836]
[1779494255695,40.12,75478.73,80.7,-0.05105,0.00011,2.39672]
[1779494259723,40.12,75483.22,80.7,-0.05057,0.00011,2.37888]
[1779494261581,40.12,75483.22,80.7,-0.05057,0.00011,2.37888]
[1779494263751,40.13,75488.6,80.7,-0.04999,0.00011,2.35749]
[1779494266459,40.13,75488.4,80.7,-0.05003,0.00011,2.35867]
[1779494266467,40.14,75488.34,80.7,-0.05005,0.00011,2.35961]
[1779494268540,40.14,75488.54,80.7,-0.05003,0.00011,2.35877]
[1779494268624,40.14,75487.71,80.7,-0.05012,0.00011,2.36209]
[1779494273823,40.15,75488.51,80.7,-0.05007,0.00011,2.36044]
[1779494276759,40.15,75489.64,80.7,-0.04996,0.00011,2.35638]
[1779494276860,40.16,75489.64,80.7,-0.04998,0.00011,2.35706]
[1779494282949,40.16,75489.51,80.7,-0.05,0.00011,2.35761]
[1779494283044,40.15,75491.65,80.7,-0.04974,0.00011,2.34812]
[1779494288941,40.17,75492.74,80.7,-0.04968,0.00011,2.34573]
[1779494294983,40.18,75494.73,80.7,-0.04951,0.00011,2.33958]
[1779494300018,40.19,75490.76,80.7,-0.05001,0.00011,2.35794]
[1779494305053,40.2,75492.45,80.7,-0.04986,0.00011,2.35258]
[1779494311095,40.22,75495.0,80.7,-0.04946,0.00011,2.33498]
[1779494316130,40.23,75495.15,80.7,-0.04949,0.00011,2.33619]
[1779494321062,40.24,75494.31,80.7,-0.04962,0.00011,2.34115]
[1779494321648,40.24,75494.31,80.7,-0.04962,0.00011,2.34115]
[1779494327569,40.25,75496.64,80.7,-0.04942,0.00011,2.33365]
[1779494333253,40.27,75494.82,80.7,-0.04969,0.00011,2.34381]
[1779494339295,40.28,75495.2,80.7,-0.0497,0.00011,2.34434]
[1779494344331,40.29,75492.64,80.7,-0.05004,0.00011,2.35676]
[1779494345338,40.29,75488.21,80.7,-0.05054,0.00011,2.37566]
[1779494346789,40.3,75486.16,80.7,-0.05078,0.00011,2.38458]
[1779494346826,40.3,75486.16,80.7,-0.05078,0.00011,2.38458]
[1779494346834,40.3,75486.16,80.7,-0.05078,0.00011,2.38458]
[1779494346835,40.3,75486.16,80.7,-0.05078,0.00011,2.38458]
[1779494348183,40.3,75485.86,80.7,-0.05083,0.00011,2.38613]
[1779494353393,40.31,75482.52,80.7,-0.05125,0.00011,2.40183]
[1779494357422,40.31,75473.92,80.7,-0.05227,0.00012,2.43941]
[1779494357794,40.31,75473.92,80.7,-0.05227,0.00012,2.43941]
[1779494358494,40.32,75467.82,80.7,-0.05299,0.00012,2.46574]
[1779494362613,40.32,75463.78,80.7,-0.05347,0.00012,2.48358]
[1779494368499,40.32,75466.16,80.7,-0.05322,0.00012,2.4742]
[1779494373534,40.33,75461.5,80.7,-0.05361,0.00012,2.48578]
[1779494378569,40.33,75458.78,80.7,-0.05394,0.00012,2.4981]
[1779494383626,40.34,75458.77,80.7,-0.05396,0.00012,2.49867]
[1779494388666,40.34,75457.54,80.7,-0.05412,0.00012,2.50453]
[1779494393701,40.34,75458.51,80.7,-0.05402,0.00012,2.50087]
[1779494398736,40.34,75454.8,80.7,-0.05448,0.00012,2.51749]
[1779494401758,40.35,75468.25,80.7,-0.05289,0.00012,2.45968]
[1779494402528,40.35,75468.25,80.7,-0.05289,0.00012,2.45968]
[1779494405951,40.35,75472.05,80.7,-0.05247,0.00012,2.44418]
[1779494405989,40.35,75472.05,80.7,-0.05247,0.00012,2.44418]
[1779494406803,40.35,75483.35,80.7,-0.05117,0.00011,2.39639]
[1779494410831,40.36,75490.9,80.7,-0.05034,0.00011,2.36579]
[1779494413855,40.37,75478.67,80.7,-0.05176,0.00012,2.4183]
[1779494415648,40.37,75472.83,80.7,-0.05245,0.00012,2.44371]
[1779494416659,40.37,75468.08,80.7,-0.05301,0.00012,2.46424]
[1779494419159,40.37,75463.63,80.7,-0.05355,0.00012,2.48388]
[1779494421075,40.38,75456.51,80.7,-0.0544,0.00012,2.51484]
[1779494424060,40.38,75447.03,80.7,-0.05556,0.00012,2.55653]
[1779494428498,40.38,75449.87,80.7,-0.05522,0.00012,2.54425]
[1779494430130,40.38,75443.22,80.7,-0.05603,0.00012,2.5735]
[1779494432197,40.38,75446.55,80.7,-0.05543,0.00012,2.54942]
[1779494437019,40.38,75439.39,80.7,-0.05631,0.00012,2.58097]
[1779494439668,40.38,75440.3,80.7,-0.0562,0.00012,2.57695]
[1779494439678,40.38,75440.3,80.7,-0.0562,0.00012,2.57695]
[1779494441643,40.38,75434.17,80.7,-0.05696,0.00012,2.60404]
[1779494442147,40.38,75437.02,80.7,-0.0566,0.00012,2.59128]
[1779494447092,40.38,75432.11,80.7,-0.05721,0.00012,2.61293]
[1779494450853,40.37,75431.86,80.7,-0.05723,0.00012,2.61383]
[1779494451097,40.37,75430.19,80.7,-0.05744,0.00013,2.62119]
[1779494451815,40.37,75430.19,80.7,-0.05744,0.00013,2.62119]
[1779494451954,40.37,75430.71,80.7,-0.05737,0.00013,2.61878]
[1779494456154,40.37,75443.94,80.7,-0.05572,0.00012,2.55976]
[1779494458133,40.37,75445.77,80.7,-0.0555,0.00012,2.55172]
[1779494458135,40.37,75445.77,80.7,-0.0555,0.00012,2.55172]
[1779494458644,40.37,75445.77,80.7,-0.0555,0.00012,2.55172]
[1779494458693,40.37,75441.81,80.7,-0.05598,0.00012,2.56916]
[1779494459176,40.37,75433.25,80.7,-0.05703,0.00012,2.60679]
[1779494460189,40.37,75433.25,80.7,-0.05703,0.00012,2.60679]
[1779494460289,40.37,75429.96,80.7,-0.05744,0.00013,2.62113]
[1779494462254,40.37,75429.79,80.7,-0.05745,0.00013,2.6218]
[1779494462262,40.37,75436.25,80.7,-0.05665,0.00012,2.59298]
[1779494464212,40.37,75442.93,80.7,-0.05582,0.00012,2.56341]
[1779494466226,40.37,75447.64,80.7,-0.05525,0.00012,2.54274]
[1779494469247,40.37,75443.19,80.7,-0.05579,0.00012,2.56235]
[1779494470254,40.37,75437.66,80.7,-0.05647,0.00012,2.58675]
[1779494471261,40.37,75431.11,80.7,-0.05729,0.00012,2.6158]
[1779494474618,40.36,75430.44,80.7,-0.05736,0.00013,2.61859]
[1779494480516,40.36,75426.81,80.7,-0.0578,0.00013,2.63421]
[1779494483349,40.36,75432.03,80.7,-0.05713,0.00012,2.61039]
[1779494484912,40.36,75432.03,80.7,-0.05713,0.00012,2.61039]
[1779494486369,40.36,75425.66,80.7,-0.05793,0.00013,2.63861]
[1779494486977,40.36,75425.66,80.7,-0.05793,0.00013,2.63861]
[1779494491460,40.35,75427.06,80.7,-0.05774,0.00013,2.63191]
[1779494493158,40.35,75424.71,80.7,-0.05784,0.00013,2.63271]
[1779494493419,40.35,75429.92,80.7,-0.05718,0.00012,2.60933]
[1779494495432,40.35,75435.83,80.7,-0.05644,0.00012,2.58297]
[1779494499460,40.35,75440.73,80.7,-0.05584,0.00012,2.56123]
[1779494501189,40.35,75440.97,80.7,-0.05581,0.00012,2.56017]
[1779494501403,40.35,75440.97,80.7,-0.05581,0.00012,2.56017]
[1779494501561,40.35,75440.97,80.7,-0.05581,0.00012,2.56017]
[1779494501662,40.35,75453.16,80.7,-0.05433,0.00012,2.50685]
[1779494502482,40.35,75464.47,80.7,-0.05299,0.00012,2.45807]
[1779494504496,40.35,75459.28,80.7,-0.05361,0.00012,2.48075]
[1779494509531,40.36,75457.5,80.7,-0.05384,0.00012,2.48907]
[1779494514566,40.36,75459.42,80.7,-0.05363,0.00012,2.48135]
[1779494519601,40.36,75458.34,80.7,-0.05377,0.00012,2.48665]
[1779494520608,40.37,75452.25,80.7,-0.05451,0.00012,2.51319]
[1779494524636,40.37,75456.92,80.7,-0.05395,0.00012,2.49321]
[1779494529210,40.37,75456.05,80.7,-0.05407,0.00012,2.49738]
[1779494538483,40.37,75452.38,80.7,-0.05453,0.00012,2.51413]
[1779494540748,40.38,75446.85,80.7,-0.05521,0.00012,2.53848]
[1779494542473,40.38,75443.92,80.7,-0.05556,0.00012,2.55136]
[1779494542875,40.38,75463.57,80.7,-0.05321,0.00012,2.46598]
[1779494543846,40.38,75488.1,80.7,-0.05038,0.00011,2.36204]
[1779494545786,40.38,75483.24,80.7,-0.05095,0.00011,2.38306]
[1779494550822,40.39,75479.85,80.7,-0.05137,0.00011,2.39873]
[1779494555871,40.4,75481.42,80.7,-0.05104,0.00011,2.38404]
[1779494557871,40.4,75475.73,80.7,-0.05172,0.00012,2.40891]
[1779494562289,40.41,75474.3,80.7,-0.05191,0.00012,2.41593]
[1779494567940,40.42,75477.19,80.7,-0.05161,0.00012,2.40508]
[1779494572978,40.43,75478.1,80.7,-0.05154,0.00011,2.40251]
[1779494573985,40.43,75473.04,80.7,-0.05213,0.00012,2.42422]
[1779494579023,40.43,75486.33,80.7,-0.05064,0.00011,2.3692]
[1779494580148,40.43,75486.33,80.7,-0.05064,0.00011,2.3692]
[1779494580242,40.44,75494.07,80.7,-0.04978,0.00011,2.33721]
[1779494583065,40.44,75509.42,80.7,-0.04811,0.00011,2.27508]
[1779494584067,40.45,75516.92,80.7,-0.04731,0.00011,2.24496]
[1779494588097,40.46,75524.86,80.7,-0.04652,0.00011,2.2149]
[1779494590111,40.47,75519.83,80.7,-0.04708,0.00011,2.2362]
[1779494592125,40.47,75515.26,80.7,-0.0476,0.00011,2.25575]
[1779494593331,40.47,75515.26,80.7,-0.0476,0.00011,2.25575]
[1779494593953,40.47,75515.26,80.7,-0.0476,0.00011,2.25575]
[1779494594018,40.48,75508.52,80.7,-0.04836,0.00011,2.2842]
[1779494595541,40.48,75509.33,80.7,-0.04827,0.00011,2.28089]
[1779494595630,40.47,75509.06,80.7,-0.04828,0.00011,2.28148]
[1779494599174,40.48,75519.42,80.7,-0.0472,0.00011,2.2407]
[1779494604211,40.5,75519.62,80.7,-0.04724,0.00011,2.24234]
[1779494608239,40.51,75527.62,80.7,-0.04644,0.00011,2.21214]
[1779494610253,40.52,75532.14,80.7,-0.046,0.0001,2.19513]
[1779494612267,40.53,75534.47,80.7,-0.04563,0.0001,2.17879]
[1779494617302,40.55,75536.93,80.7,-0.04545,0.0001,2.17201]
[1779494620171,40.56,75537.04,80.7,-0.04547,0.0001,2.17278]
[1779494621332,40.57,75543.98,80.7,-0.04479,0.0001,2.14664]
[1779494625360,40.58,75550.27,80.7,-0.04421,0.0001,2.12463]
[1779494628381,40.6,75544.6,80.7,-0.04484,0.0001,2.14881]
[1779494629454,40.6,75544.6,80.7,-0.04484,0.0001,2.14881]
[1779494635365,40.62,75538.36,80.7,-0.04558,0.0001,2.17708]
[1779494640204,40.64,75532.29,80.7,-0.04629,0.0001,2.20399]
[1779494641701,40.65,75524.84,80.7,-0.0471,0.00011,2.23489]
[1779494642479,40.65,75510.25,80.7,-0.04869,0.00011,2.29453]
[1779494643652,40.65,75510.25,80.7,-0.04869,0.00011,2.29453]
[1779494643730,40.65,75510.25,80.7,-0.04869,0.00011,2.29453]
[1779494643831,40.65,75504.91,80.7,-0.04929,0.00011,2.31682]
[1779494645667,40.65,75502.82,80.7,-0.04953,0.00011,2.32579]
[1779494650210,40.67,75505.16,80.7,-0.04932,0.00011,2.31791]
[1779494650538,40.67,75511.6,80.7,-0.04862,0.00011,2.29189]
[1779494652551,40.67,75517.61,80.7,-0.04799,0.00011,2.26828]
[1779494657587,40.69,75513.13,80.7,-0.04853,0.00011,2.28866]
[1779494658594,40.69,75508.44,80.7,-0.04906,0.00011,2.30825]
[1779494663630,40.7,75506.33,80.7,-0.04934,0.00011,2.31874]
[1779494666288,40.71,75507.4,80.7,-0.04924,0.00011,2.31506]
[1779494666908,40.71,75507.4,80.7,-0.04924,0.00011,2.31506]
[1779494667662,40.71,75495.32,80.7,-0.05059,0.00011,2.36535]
[1779494668356,40.71,75495.32,80.7,-0.05059,0.00011,2.36535]
[1779494668668,40.71,75488.33,80.7,-0.0514,0.00011,2.39517]
[1779494672696,40.72,75492.19,80.7,-0.05081,0.00011,2.37086]
[1779494677731,40.73,75491.28,80.7,-0.05095,0.00011,2.37598]
[1779494678143,40.73,75491.28,80.7,-0.05095,0.00011,2.37598]
[1779494683590,40.74,75493.09,80.7,-0.05078,0.00011,2.36976]
[1779494683843,40.74,75493.09,80.7,-0.05078,0.00011,2.36976]
[1779494687802,40.75,75506.89,80.7,-0.04928,0.00011,2.31406]
[1779494689816,40.75,75496.49,80.7,-0.05045,0.00011,2.3577]
[1779494694850,40.76,75493.96,80.7,-0.05078,0.00011,2.36958]
[1779494699886,40.77,75494.31,80.7,-0.05077,0.00011,2.36946]
[1779494702917,40.77,75502.16,80.7,-0.04991,0.00011,2.33773]
[1779494708146,40.78,75502.07,80.7,-0.04996,0.00011,2.33933]
[1779494717372,40.8,75500.92,80.7,-0.05017,0.00011,2.34715]
[1779494724079,40.81,75498.3,80.7,-0.05049,0.00011,2.35919]
[1779494724960,40.81,75498.56,80.7,-0.05049,0.00011,2.35896]
[1779494725949,40.82,75500.76,80.7,-0.05025,0.00011,2.35013]
[1779494730378,40.82,75504.24,80.7,-0.04989,0.00011,2.33704]
[1779494735164,40.83,75508.59,80.7,-0.04928,0.00011,2.31166]
[1779494739248,40.84,75525.76,80.7,-0.04745,0.00011,2.24316]
[1779494743261,40.86,75521.22,80.7,-0.04799,0.00011,2.26358]
[1779494748298,40.87,75517.88,80.7,-0.0484,0.00011,2.27915]
[1779494752852,40.88,75517.56,80.7,-0.04847,0.00011,2.28164]
[1779494761398,40.9,75516.5,80.7,-0.04869,0.00011,2.28985]
[1779494766433,40.91,75517.76,80.7,-0.0486,0.00011,2.28665]
[1779494769747,40.92,75517.39,80.7,-0.04866,0.00011,2.28892]
[1779494769849,40.92,75510.83,80.7,-0.0494,0.00011,2.31635]
[1779494771468,40.93,75505.47,80.7,-0.05,0.00011,2.33866]
[1779494773592,40.93,75505.94,80.7,-0.04996,0.00011,2.33702]
[1779494773674,40.93,75519.42,80.7,-0.04849,0.00011,2.2823]
[1779494774866,40.93,75519.42,80.7,-0.04849,0.00011,2.2823]
[1779494774967,40.94,75524.5,80.7,-0.04796,0.00011,2.26259]
[1779494780096,40.94,75522.01,80.7,-0.04826,0.00011,2.27386]
[1779494780538,40.95,75530.56,80.7,-0.04737,0.00011,2.24028]
[1779494781946,40.95,75537.07,80.7,-0.0467,0.00011,2.21524]
[1779494782552,40.95,75537.07,80.7,-0.0467,0.00011,2.21524]
[1779494784263,40.95,75534.94,80.7,-0.04693,0.00011,2.22371]
[1779494783560,40.96,75529.93,80.7,-0.04747,0.00011,2.2442]
[1779494785180,40.96,75524.23,80.7,-0.0481,0.00011,2.26803]
[1779494786583,40.97,75515.27,80.7,-0.04909,0.00011,2.30475]
[1779494791763,40.98,75514.26,80.7,-0.04924,0.00011,2.3103]
[1779494791784,40.98,75503.15,80.7,-0.0503,0.00011,2.34711]
[1779494792698,40.98,75503.15,80.7,-0.0503,0.00011,2.34711]
[1779494793254,40.98,75489.76,80.7,-0.05183,0.00011,2.40334]
[1779494793632,40.98,75480.71,80.7,-0.05287,0.00012,2.44138]
[1779494796133,40.98,75479.22,80.7,-0.05305,0.00012,2.44788]
[1779494797310,40.99,75479.01,80.7,-0.05308,0.00012,2.44903]
[1779494802308,40.99,75482.21,80.7,-0.05273,0.00012,2.43607]
[1779494807731,41.0,75474.84,80.7,-0.05362,0.00012,2.46838]
[1779494809744,41.0,75470.04,80.7,-0.05419,0.00012,2.4891]
[1779494810563,41.0,75470.04,80.7,-0.05419,0.00012,2.4891]
[1779494813207,41.0,75463.27,80.7,-0.055,0.00012,2.51844]
[1779494815786,41.0,75458.77,80.7,-0.05555,0.00012,2.53789]
[1779494818662,41.0,75458.92,80.7,-0.05553,0.00012,2.53723]
[1779494823842,41.0,75463.44,80.7,-0.05498,0.00012,2.51774]
[1779494829169,41.0,75459.84,80.7,-0.05542,0.00012,2.53329]
[1779494830891,41.0,75455.29,80.7,-0.05597,0.00012,2.55295]
[1779494832905,41.0,75450.02,80.7,-0.05661,0.00012,2.57579]
[1779494833409,41.0,75450.02,80.7,-0.05661,0.00012,2.57579]
[1779494835300,41.0,75449.83,80.7,-0.05663,0.00012,2.57654]
[1779494835317,41.0,75449.83,80.7,-0.05663,0.00012,2.57654]
[1779494836120,41.0,75450.0,80.7,-0.05661,0.00012,2.57572]
[1779494836933,41.0,75438.97,80.7,-0.05797,0.00012,2.62396]
[1779494837358,41.0,75438.97,80.7,-0.05797,0.00012,2.62396]
[1779494837367,41.0,75438.97,80.7,-0.05797,0.00012,2.62396]
[1779494837940,41.0,75434.3,80.7,-0.05856,0.00013,2.64475]
[1779494841968,41.0,75444.04,80.7,-0.05735,0.00012,2.60225]
[1779494845599,41.01,75443.56,80.7,-0.05743,0.00012,2.60487]
[1779494845996,41.0,75440.65,80.7,-0.05779,0.00012,2.61755]
[1779494851033,41.0,75440.93,80.7,-0.05754,0.00012,2.60602]
[1779494854377,41.0,75442.85,80.7,-0.05729,0.00012,2.59723]
[1779494855906,41.0,75444.81,80.7,-0.05705,0.00012,2.58864]
[1779494856069,41.0,75453.14,80.7,-0.05602,0.00012,2.55211]
[1779494861104,40.99,75453.33,80.7,-0.05599,0.00012,2.55109]
[1779494866139,40.99,75448.32,80.7,-0.0566,0.00012,2.5727]
[1779494867112,40.99,75448.32,80.7,-0.0566,0.00012,2.5727]
[1779494867166,40.99,75443.27,80.7,-0.05722,0.00012,2.59471]
[1779494871190,40.99,75447.96,80.7,-0.05663,0.00012,2.57372]
[1779494872197,40.99,75454.13,80.7,-0.05587,0.00012,2.5468]
[1779494876225,40.99,75459.55,80.7,-0.05521,0.00012,2.52324]
[1779494876511,40.99,75459.55,80.7,-0.05521,0.00012,2.52324]
[1779494882267,40.99,75464.26,80.7,-0.05465,0.00012,2.50305]
[1779494884746,40.99,75463.52,80.7,-0.05474,0.00012,2.50628]
[1779494886296,40.99,75456.75,80.7,-0.05556,0.00012,2.5355]
[1779494887431,40.99,75456.55,80.7,-0.05558,0.00012,2.53634]
[1779494893373,40.99,75458.63,80.7,-0.05532,0.00012,2.5272]
[1779494893599,40.99,75460.5,80.7,-0.0551,0.00012,2.51912]
[1779494894352,40.99,75465.55,80.7,-0.05449,0.00012,2.49743]
[1779494897110,40.99,75465.62,80.7,-0.05449,0.00012,2.4972]
[1779494902408,40.99,75467.5,80.7,-0.05427,0.00012,2.48939]
[1779494907443,40.99,75471.25,80.7,-0.05383,0.00012,2.47361]
[1779494911471,40.99,75473.59,80.7,-0.05338,0.00012,2.45465]
[1779494916506,41.0,75476.24,80.7,-0.05309,0.00012,2.44394]
[1779494919805,41.0,75478.22,80.7,-0.05286,0.00012,2.43584]
[1779494925569,41.01,75481.09,80.7,-0.05256,0.00012,2.42494]
[1779494927002,41.01,75481.09,80.7,-0.05256,0.00012,2.42494]
[1779494927085,41.01,75475.94,80.7,-0.05317,0.00012,2.44695]
[1779494932619,41.01,75477.21,80.7,-0.05304,0.00012,2.44218]
[1779494934633,41.01,75485.14,80.7,-0.05213,0.00012,2.40909]
[1779494936239,41.01,75485.14,80.7,-0.05213,0.00012,2.40909]
[1779494938509,41.02,75484.33,80.7,-0.05224,0.00012,2.41321]
[1779494938661,41.02,75489.79,80.7,-0.05161,0.00011,2.39038]
[1779494943696,41.03,75492.11,80.7,-0.05138,0.00011,2.38186]
[1779494948731,41.03,75489.7,80.7,-0.05169,0.00011,2.39302]
[1779494950745,41.04,75485.07,80.7,-0.05223,0.00012,2.41277]
[1779494955780,41.04,75486.06,80.7,-0.05214,0.00011,2.40951]
[1779494956787,41.04,75492.28,80.7,-0.05143,0.00011,2.38372]
[1779494957794,41.04,75496.72,80.7,-0.05093,0.00011,2.36547]
[1779494962829,41.05,75499.58,80.7,-0.05065,0.00011,2.35491]
[1779494967864,41.06,75503.58,80.7,-0.05023,0.00011,2.3398]
[1779494973907,41.07,75503.92,80.7,-0.05006,0.00011,2.33102]
[1779494975921,41.08,75510.35,80.7,-0.04937,0.00011,2.30534]
[1779494980955,41.13,75513.55,80.7,-0.04924,0.00011,2.30077]
[1779494985991,41.14,75518.85,80.7,-0.04871,0.00011,2.28102]
[1779494991028,41.16,75522.1,80.7,-0.04841,0.00011,2.26982]
[1779494996064,41.17,75520.11,80.7,-0.04868,0.00011,2.27976]
[1779495001099,41.18,75515.05,80.7,-0.04928,0.00011,2.30206]
[1779495006134,41.19,75513.94,80.7,-0.04944,0.00011,2.30819]
[1779495011169,41.2,75513.09,80.7,-0.04958,0.00011,2.31324]
[1779495015197,41.21,75496.25,80.7,-0.05149,0.00011,2.38365]
[1779495016651,41.21,75494.01,80.7,-0.05175,0.00011,2.39315]
[1779495018679,41.21,75493.9,80.7,-0.05178,0.00011,2.39398]
[1779495024260,41.22,75486.85,80.7,-0.05262,0.00012,2.4245]
[1779495026273,41.22,75475.73,80.7,-0.05392,0.00012,2.47162]
[1779495027336,41.22,75470.5,80.7,-0.05454,0.00012,2.49391]
[1779495031387,41.22,75476.22,80.7,-0.05368,0.00012,2.46035]
[1779495031636,41.22,75476.22,80.7,-0.05368,0.00012,2.46035]
[1779495032317,41.23,75481.36,80.7,-0.05308,0.00012,2.43875]
[1779495035338,41.23,75473.07,80.7,-0.05406,0.00012,2.47413]
[1779495040373,41.23,75472.71,80.7,-0.05411,0.00012,2.47595]
[1779495045414,41.23,75470.19,80.7,-0.05442,0.00012,2.48692]
[1779495050449,41.23,75470.3,80.7,-0.05441,0.00012,2.48665]
[1779495055484,41.23,75470.0,80.7,-0.05445,0.00012,2.48811]
[1779495060521,41.23,75470.32,80.7,-0.05442,0.00012,2.48692]
[1779495065556,41.24,75465.36,80.7,-0.05501,0.00012,2.50823]
[1779495067651,41.24,75462.94,80.7,-0.05531,0.00012,2.5186]
[1779495068577,41.24,75454.92,80.7,-0.05628,0.00012,2.55313]
[1779495068867,41.24,75454.92,80.7,-0.05628,0.00012,2.55313]
[1779495070117,41.24,75451.19,80.7,-0.05673,0.00012,2.56922]
[1779495071093,41.23,75450.83,80.7,-0.05677,0.00012,2.57069]
[1779495072372,41.23,75452.36,80.7,-0.05658,0.00012,2.56396]
[1779495073612,41.23,75458.1,80.7,-0.05588,0.00012,2.53898]
[1779495076154,41.23,75460.04,80.7,-0.05564,0.00012,2.53059]
[1779495076765,41.23,75462.95,80.7,-0.05529,0.00012,2.51804]
[1779495082367,41.23,75466.16,80.7,-0.05491,0.00012,2.50433]
[1779495082465,41.23,75466.16,80.7,-0.05491,0.00012,2.50433]
[1779495084072,41.23,75471.44,80.7,-0.05428,0.00012,2.48192]
[1779495085700,41.23,75476.65,80.7,-0.05367,0.00012,2.45989]
[1779495090735,41.24,75478.22,80.7,-0.0535,0.00012,2.45369]
[1779495093757,41.24,75482.94,80.7,-0.05277,0.00012,2.42476]
[1779495095771,41.24,75489.88,80.7,-0.05198,0.00011,2.39605]
[1779495100806,41.25,75485.62,80.7,-0.05249,0.00012,2.41468]
[1779495101637,41.25,75485.62,80.7,-0.05249,0.00012,2.41468]
[1779495101722,41.25,75485.62,80.7,-0.05249,0.00012,2.41468]
[1779495106848,41.25,75486.02,80.7,-0.05247,0.00012,2.41388]
[1779495111325,41.25,75485.71,80.7,-0.05252,0.00012,2.41561]
[1779495115615,41.26,75484.51,80.7,-0.05267,0.00012,2.42118]
[1779495124986,41.27,75492.23,80.7,-0.05183,0.00011,2.39061]
[1779495127283,41.27,75491.41,80.7,-0.05192,0.00011,2.39419]
[1779495133042,41.28,75490.27,80.7,-0.05209,0.00011,2.4001]
[1779495136046,41.28,75490.48,80.7,-0.05207,0.00011,2.39955]
[1779495136143,41.28,75490.48,80.7,-0.05208,0.00011,2.39986]
[1779495137935,41.28,75490.48,80.7,-0.05208,0.00011,2.39986]
[1779495140093,41.29,75495.85,80.7,-0.0515,0.00011,2.37891]
[1779495144283,41.3,75495.63,80.7,-0.05157,0.00011,2.38124]
[1779495144381,41.31,75495.5,80.7,-0.05161,0.00011,2.38273]
[1779495146490,41.31,75496.3,80.7,-0.05152,0.00011,2.3796]
[1779495146588,41.31,75496.3,80.7,-0.05152,0.00011,2.3796]
[1779495146597,41.31,75493.8,80.7,-0.05181,0.00011,2.39014]
[1779495147147,41.31,75481.09,80.7,-0.05328,0.00012,2.44323]
[1779495148154,41.31,75475.03,80.7,-0.05401,0.00012,2.46968]
[1779495152183,41.32,75467.96,80.7,-0.0547,0.00012,2.49167]
[1779495157217,41.33,75467.03,80.7,-0.05486,0.00012,2.49723]
[1779495162253,41.34,75468.16,80.7,-0.05476,0.00012,2.49395]
[1779495162817,41.34,75468.16,80.7,-0.05476,0.00012,2.49395]
[1779495166719,41.35,75467.45,80.7,-0.05488,0.00012,2.49825]
[1779495167288,41.35,75461.16,80.7,-0.05565,0.00012,2.52546]
[1779495168653,41.36,75453.33,80.7,-0.05661,0.00012,2.55946]
[1779495174337,41.36,75451.53,80.7,-0.05686,0.00012,2.56852]
[1779495179372,41.37,75452.36,80.7,-0.05679,0.00012,2.56593]
[1779495183572,41.38,75443.21,80.7,-0.05794,0.00012,2.60652]
[1779495184712,41.38,75436.01,80.7,-0.05885,0.00013,2.63824]
[1779495185436,41.38,75431.0,80.7,-0.05949,0.00013,2.66043]
[1779495190471,41.38,75424.7,80.7,-0.0603,0.00013,2.6886]
[1779495192485,41.38,75429.41,80.7,-0.0597,0.00013,2.66771]
[1779495194499,41.38,75424.51,80.7,-0.06033,0.00013,2.68954]
[1779495198529,41.38,75418.75,80.7,-0.06107,0.00013,2.71525]
[1779495199603,41.38,75413.94,80.7,-0.0617,0.00013,2.7368]
[1779495200543,41.38,75406.8,80.7,-0.06263,0.00013,2.76896]
[1779495204643,41.38,75401.98,80.7,-0.06326,0.00013,2.79041]
[1779495206315,41.37,75400.78,80.7,-0.06342,0.00013,2.79573]
[1779495207592,41.37,75382.85,80.7,-0.06585,0.00014,2.8779]
[1779495208540,41.37,75382.85,80.7,-0.06585,0.00014,2.8779]
[1779495212953,41.33,75376.45,80.7,-0.06633,0.00014,2.89072]
[1779495213510,41.33,75376.45,80.7,-0.06633,0.00014,2.89072]
[1779495213634,41.33,75370.29,80.7,-0.06718,0.00014,2.91913]
[1779495215648,41.31,75377.94,80.7,-0.06602,0.00014,2.88049]
[1779495220685,41.31,75374.95,80.7,-0.06642,0.00014,2.89385]
[1779495223706,41.29,75379.87,80.7,-0.06568,0.00014,2.86906]
[1779495228767,41.29,75376.98,80.7,-0.06605,0.00014,2.88143]
[1779495233777,41.28,75377.54,80.7,-0.06596,0.00014,2.87824]
[1779495237015,41.28,75385.0,80.7,-0.06492,0.00014,2.84349]
[1779495242842,41.28,75379.5,80.7,-0.06567,0.00014,2.86871]
[1779495248193,41.28,75379.47,80.7,-0.06567,0.00014,2.86853]
[1779495249342,41.28,75377.99,80.7,-0.06587,0.00014,2.87523]
[1779495251049,41.28,75378.18,80.7,-0.06584,0.00014,2.87426]
[1779495252508,41.27,75369.12,80.7,-0.06709,0.00014,2.91613]
[1779495252921,41.27,75355.03,80.7,-0.06909,0.00014,2.98243]
[1779495253928,41.27,75361.38,80.7,-0.06818,0.00014,2.9522]
[1779495255587,41.27,75356.72,80.7,-0.06883,0.00014,2.97374]
[1779495260976,41.24,75360.78,80.7,-0.06809,0.00014,2.94947]
[1779495263322,41.22,75356.33,80.7,-0.06865,0.00014,2.96781]
[1779495266013,41.19,75351.93,80.7,-0.06914,0.00014,2.98386]
[1779495270055,41.14,75346.84,80.7,-0.06964,0.00014,3.00029]
[1779495275091,41.12,75345.84,80.7,-0.06946,0.00014,2.99129]
[1779495280115,41.1,75343.18,80.7,-0.06975,0.00015,3.00072]
[1779495281136,41.09,75354.05,80.7,-0.06817,0.00014,2.94856]
[1779495282344,41.09,75354.05,80.7,-0.06817,0.00014,2.94856]
[1779495282429,41.08,75368.56,80.7,-0.06604,0.00014,2.87771]
[1779495284377,41.08,75371.27,80.7,-0.06567,0.00014,2.86508]
[1779495290199,41.08,75372.23,80.7,-0.06552,0.00014,2.86035]
[1779495292615,41.08,75371.43,80.7,-0.06563,0.00014,2.86404]
[1779495292620,41.08,75371.43,80.7,-0.06563,0.00014,2.86404]
[1779495294675,41.08,75370.38,80.7,-0.06578,0.00014,2.86885]
[1779495299676,41.07,75373.32,80.7,-0.06536,0.00014,2.85497]
[1779495300269,41.07,75379.38,80.7,-0.06453,0.00014,2.82682]
[1779495302283,41.07,75383.88,80.7,-0.06391,0.00014,2.80605]
[1779495304297,41.07,75388.65,80.7,-0.06327,0.00013,2.78423]
[1779495306311,41.08,75380.64,80.7,-0.06436,0.00014,2.8212]
[1779495307318,41.08,75375.15,80.7,-0.06512,0.00014,2.8467]
[1779495309100,41.08,75375.31,80.7,-0.0651,0.00014,2.84596]
[1779495311160,41.08,75373.32,80.7,-0.06537,0.00014,2.85517]
[1779495315375,41.07,75366.61,80.7,-0.0663,0.00014,2.88625]
[1779495320409,41.07,75363.49,80.7,-0.06672,0.00014,2.90046]
[1779495323803,41.07,75356.27,80.7,-0.06774,0.00014,2.93413]
[1779495324437,41.07,75351.71,80.7,-0.06838,0.00014,2.95554]
[1779495326745,41.07,75342.41,80.7,-0.06971,0.00015,2.99939]
[1779495327458,41.06,75329.51,80.7,-0.0716,0.00015,3.0611]
[1779495329472,41.02,75338.71,80.7,-0.07004,0.00015,3.00998]
[1779495331685,41.02,75343.65,80.7,-0.06909,0.00014,2.97567]
[1779495333536,41.02,75351.23,80.7,-0.06799,0.00014,2.93924]
[1779495335960,41.01,75348.61,80.7,-0.06835,0.00014,2.95133]
[1779495336463,41.01,75348.61,80.7,-0.06835,0.00014,2.95133]
[1779495339542,41.01,75353.18,80.7,-0.06768,0.00014,2.92884]
[1779495339993,41.01,75353.18,80.7,-0.06768,0.00014,2.92884]
[1779495341915,41.01,75354.08,80.7,-0.06754,0.00014,2.92431]
[1779495344865,41.0,75360.32,80.7,-0.06665,0.00014,2.89469]
[1779495347598,41.0,75355.74,80.7,-0.06728,0.00014,2.91585]
[1779495352633,41.0,75356.43,80.7,-0.06717,0.00014,2.912]
[1779495354396,41.0,75357.82,80.7,-0.06697,0.00014,2.90534]
[1779495356453,41.0,75360.16,80.7,-0.06664,0.00014,2.89424]
[1779495358515,41.0,75363.3,80.7,-0.06619,0.00014,2.87927]
[1779495360979,40.99,75368.43,80.7,-0.06547,0.00014,2.85516]
[1779495361699,40.99,75378.72,80.7,-0.06405,0.00014,2.80741]
[1779495362492,40.99,75378.72,80.7,-0.06405,0.00014,2.80741]
[1779495362705,40.99,75383.55,80.7,-0.06339,0.00014,2.78522]
[1779495363977,40.99,75383.54,80.7,-0.06338,0.00014,2.78485]
[1779495364722,40.99,75389.5,80.7,-0.06257,0.00013,2.75713]
[1779495366736,40.98,75393.9,80.7,-0.06196,0.00013,2.73633]
[1779495367626,40.98,75393.9,80.7,-0.06196,0.00013,2.73633]
[1779495368749,40.98,75404.2,80.7,-0.06058,0.00013,2.68905]
[1779495369757,40.98,75408.78,80.7,-0.05998,0.00013,2.66821]
[1779495370886,40.98,75408.78,80.7,-0.05998,0.00013,2.66821]
[1779495371615,40.98,75411.9,80.7,-0.05957,0.00013,2.65402]
[1779495372778,40.97,75404.99,80.7,-0.06045,0.00013,2.6846]
[1779495375799,40.97,75399.7,80.7,-0.06112,0.00013,2.70768]
[1779495376296,40.97,75399.7,80.7,-0.06112,0.00013,2.70768]
[1779495379119,40.96,75397.09,80.7,-0.06144,0.00013,2.71861]
[1779495379827,40.96,75392.14,80.7,-0.06209,0.00013,2.7408]
[1779495380834,40.96,75387.1,80.7,-0.06276,0.00013,2.76348]
[1779495380968,40.96,75387.1,80.7,-0.06276,0.00013,2.76348]
[1779495384863,40.95,75401.36,80.7,-0.06082,0.00013,2.69717]
[1779495385869,40.95,75406.87,80.7,-0.06009,0.00013,2.67209]
[1779495389569,40.94,75406.41,80.7,-0.06013,0.00013,2.67345]
[1779495394933,40.94,75401.84,80.7,-0.06049,0.00013,2.68283]
[1779495395543,40.94,75401.84,80.7,-0.06049,0.00013,2.68283]
[1779495395940,40.93,75406.53,80.7,-0.05987,0.00013,2.6615]
[1779495398961,40.93,75411.38,80.7,-0.05923,0.00013,2.6392]
[1779495402989,40.93,75415.71,80.7,-0.05865,0.00013,2.61927]
[1779495407949,40.92,75419.39,80.7,-0.05817,0.00013,2.60257]
[1779495410039,40.92,75411.85,80.7,-0.05912,0.00013,2.63558]
[1779495411046,40.92,75407.27,80.7,-0.05971,0.00013,2.65589]
[1779495416081,40.91,75407.96,80.7,-0.05959,0.00013,2.65182]
[1779495419754,40.91,75409.85,80.7,-0.05934,0.00013,2.64298]
[1779495423155,40.9,75420.51,80.7,-0.05795,0.00013,2.5947]
[1779495427183,40.9,75413.83,80.7,-0.05878,0.00013,2.62388]
[1779495431243,40.9,75417.72,80.7,-0.05828,0.00013,2.60615]
[1779495436836,40.9,75422.23,80.7,-0.05769,0.00013,2.58571]
[1779495436914,40.89,75420.31,80.7,-0.05793,0.00013,2.59401]
[1779495438260,40.89,75426.32,80.7,-0.05716,0.00013,2.56702]
[1779495443296,40.88,75426.01,80.7,-0.05713,0.00013,2.56605]
[1779495445312,40.87,75417.23,80.7,-0.05821,0.00013,2.60387]
[1779495448333,40.86,75423.61,80.7,-0.05736,0.00013,2.57412]
[1779495450007,40.85,75429.11,80.7,-0.05664,0.00012,2.54896]
[1779495452027,40.85,75432.12,80.7,-0.05605,0.00012,2.52535]
[1779495455381,40.84,75432.74,80.7,-0.05595,0.00012,2.52182]
[1779495455482,40.84,75433.67,80.7,-0.05582,0.00012,2.51696]
[1779495457397,40.84,75427.56,80.7,-0.05657,0.00012,2.54365]
[1779495462548,40.84,75430.43,80.7,-0.05622,0.00012,2.53109]
[1779495467362,40.84,75428.28,80.7,-0.05648,0.00012,2.54045]
[1779495469808,40.84,75427.92,80.7,-0.05653,0.00012,2.54201]
[1779495469909,40.84,75427.92,80.7,-0.05653,0.00012,2.54195]
[1779495475522,40.82,75428.64,80.7,-0.05636,0.00012,2.53621]
[1779495480871,40.81,75427.9,80.7,-0.05641,0.00012,2.53773]
[1779495483160,40.8,75429.27,80.7,-0.0562,0.00012,2.53046]
[1779495484238,40.8,75429.35,80.7,-0.05618,0.00012,2.52969]
[1779495484586,40.8,75429.82,80.7,-0.05612,0.00012,2.52764]
[1779495488358,40.8,75429.34,80.7,-0.05618,0.00012,2.52975]
[1779495488613,40.8,75430.8,80.7,-0.056,0.00012,2.52338]
[1779495492499,40.79,75432.74,80.7,-0.05573,0.00012,2.51374]
[1779495492642,40.79,75433.5,80.7,-0.05562,0.00012,2.51004]
[1779495497979,40.79,75431.41,80.7,-0.05588,0.00012,2.51926]
[1779495498121,40.79,75428.67,80.7,-0.05622,0.00012,2.53124]
[1779495498688,40.79,75402.98,80.7,-0.05948,0.00013,2.64503]
[1779495499916,40.79,75387.84,80.7,-0.06147,0.00013,2.7133]
[1779495500617,40.79,75387.84,80.7,-0.06147,0.00013,2.7133]
[1779495500618,40.79,75387.84,80.7,-0.06147,0.00013,2.7133]
[1779495500819,40.79,75382.57,80.7,-0.06216,0.00013,2.73708]
[1779495502261,40.78,75381.55,80.7,-0.06229,0.00013,2.74143]
[1779495502461,40.78,75381.55,80.7,-0.06229,0.00013,2.74143]
[1779495502484,40.78,75381.55,80.7,-0.06229,0.00013,2.74143]
[1779495503726,40.78,75388.91,80.7,-0.06129,0.00013,2.70717]
[1779495508761,40.77,75388.08,80.7,-0.06136,0.00013,2.7096]
[1779495510775,40.77,75394.53,80.7,-0.06049,0.00013,2.67976]
[1779495511782,40.77,75399.37,80.7,-0.05965,0.00013,2.64789]
[1779495517824,40.76,75399.45,80.7,-0.05961,0.00013,2.64641]
[1779495521340,40.76,75397.83,80.7,-0.0598,0.00013,2.65312]
[1779495521852,40.75,75397.79,80.7,-0.0598,0.00013,2.65288]
[1779495525296,40.74,75397.54,80.7,-0.05979,0.00013,2.65276]
[1779495525302,40.74,75397.54,80.7,-0.05979,0.00013,2.65276]
[1779495526661,40.74,75397.49,80.7,-0.05979,0.00013,2.65256]
[1779495531633,40.73,75397.32,80.7,-0.05975,0.00013,2.65124]
[1779495531635,40.73,75397.32,80.7,-0.05975,0.00013,2.65124]
[1779495531922,40.73,75402.1,80.7,-0.05912,0.00013,2.62935]
[1779495536510,40.72,75400.8,80.7,-0.05927,0.00013,2.63456]
[1779495541992,40.72,75400.75,80.7,-0.05924,0.00013,2.63378]
[1779495546054,40.71,75402.68,80.7,-0.05898,0.00013,2.62465]
[1779495547030,40.71,75404.1,80.7,-0.05878,0.00013,2.61774]
[1779495549093,40.71,75402.81,80.7,-0.05894,0.00013,2.6231]
[1779495549123,40.71,75402.81,80.7,-0.05894,0.00013,2.6231]
[1779495549044,40.7,75397.9,80.7,-0.05956,0.00013,2.64473]
[1779495550051,40.7,75377.73,80.7,-0.06223,0.00013,2.73622]
[1779495554295,40.69,75373.86,80.7,-0.06271,0.00014,2.75264]
[1779495555635,40.69,75373.86,80.7,-0.0627,0.00014,2.75229]
[1779495559114,40.68,75366.96,80.7,-0.0636,0.00014,2.78278]
[1779495560120,40.68,75359.11,80.7,-0.06468,0.00014,2.81892]
[1779495560572,40.68,75359.11,80.7,-0.06468,0.00014,2.81892]
[1779495566166,40.66,75351.55,80.7,-0.06566,0.00014,2.85163]
[1779495568181,40.66,75347.02,80.7,-0.06627,0.00014,2.87197]
[1779495569638,40.66,75347.02,80.7,-0.06627,0.00014,2.87197]
[1779495570038,40.65,75346.86,80.7,-0.06626,0.00014,2.87168]
[1779495570487,40.65,75346.86,80.7,-0.06626,0.00014,2.87168]
[1779495570497,40.65,75335.82,80.7,-0.06784,0.00014,2.92409]
[1779495573772,40.65,75338.19,80.7,-0.06727,0.00014,2.90222]
[1779495578253,40.65,75346.86,80.7,-0.06603,0.00014,2.8609]
[1779495583288,40.65,75351.1,80.7,-0.06543,0.00014,2.84096]
[1779495585302,40.65,75343.84,80.7,-0.06646,0.00014,2.87526]
[1779495587071,40.65,75343.84,80.7,-0.06646,0.00014,2.87526]
[1779495587183,40.65,75337.95,80.7,-0.0673,0.00014,2.90311]
[1779495587656,40.65,75337.95,80.7,-0.0673,0.00014,2.90311]
[1779495587756,40.64,75341.66,80.7,-0.06675,0.00014,2.88495]
[1779495590338,40.64,75346.43,80.7,-0.06607,0.00014,2.86233]
[1779495591345,40.64,75351.66,80.7,-0.06533,0.00014,2.8377]
[1779495594829,40.64,75354.63,80.7,-0.06492,0.00014,2.82392]
[1779495594892,40.64,75354.72,80.7,-0.06491,0.00014,2.82355]
[1779495595595,40.64,75359.27,80.7,-0.06428,0.00014,2.80229]
[1779495597889,40.64,75359.16,80.7,-0.06428,0.00014,2.80239]
[1779495597991,40.64,75357.99,80.7,-0.06442,0.00014,2.80702]
[1779495598804,40.64,75357.99,80.7,-0.06442,0.00014,2.80702]
[1779495598820,40.64,75357.36,80.7,-0.06451,0.00014,2.81004]
[1779495602422,40.63,75364.63,80.7,-0.06347,0.00014,2.77494]
[1779495607811,40.62,75368.29,80.7,-0.06291,0.00014,2.75628]
[1779495608466,40.62,75374.95,80.7,-0.062,0.00013,2.72526]
[1779495613122,40.61,75376.49,80.7,-0.06177,0.00013,2.71737]
[1779495618535,40.6,75382.01,80.7,-0.06097,0.00013,2.69013]
[1779495619543,40.6,75387.38,80.7,-0.06025,0.00013,2.66545]
[1779495623571,40.59,75381.84,80.7,-0.06096,0.00013,2.68984]
[1779495625043,40.59,75381.84,80.7,-0.06096,0.00013,2.68984]
[1779495625130,40.59,75381.84,80.7,-0.06096,0.00013,2.68984]
[1779495625213,40.59,75366.62,80.7,-0.06301,0.00014,2.75933]
[1779495625753,40.59,75348.6,80.7,-0.06551,0.00014,2.84346]
[1779495626466,40.59,75348.6,80.7,-0.06551,0.00014,2.84346]
[1779495626939,40.58,75340.57,80.7,-0.06662,0.00014,2.88058]
[1779495629675,40.58,75341.34,80.7,-0.0665,0.00014,2.8764]
[1779495632842,40.57,75340.38,80.7,-0.06636,0.00014,2.8687]
[1779495632945,40.56,75340.1,80.7,-0.06639,0.00014,2.86951]
[1779495634650,40.56,75339.83,80.7,-0.06642,0.00014,2.87079]
[1779495640693,40.56,75338.65,80.7,-0.06659,0.00014,2.87622]
[1779495646509,40.56,75338.34,80.7,-0.06663,0.00014,2.8775]
[1779495646903,40.56,75338.34,80.7,-0.06663,0.00014,2.8775]
[1779495646931,40.56,75339.23,80.7,-0.0665,0.00014,2.8732]
[1779495647428,40.56,75339.23,80.7,-0.0665,0.00014,2.8732]
[1779495647742,40.56,75340.37,80.7,-0.06633,0.00014,2.86777]
[1779495650155,40.56,75341.71,80.7,-0.06614,0.00014,2.8614]
[1779495650172,40.56,75346.36,80.7,-0.06548,0.00014,2.83944]
[1779495650682,40.56,75346.36,80.7,-0.06548,0.00014,2.83944]
[1779495650763,40.56,75351.82,80.7,-0.0647,0.00014,2.81331]
[1779495654790,40.56,75347.52,80.7,-0.06531,0.00014,2.8338]
[1779495659826,40.56,75353.9,80.7,-0.06443,0.00014,2.80406]
[1779495660481,40.56,75353.9,80.7,-0.06443,0.00014,2.80406]
[1779495661137,40.56,75353.9,80.7,-0.06443,0.00014,2.80406]
[1779495661826,40.56,75357.99,80.7,-0.06384,0.00014,2.78456]
[1779495661844,40.56,75361.36,80.7,-0.06338,0.00014,2.769]
[1779495662849,40.56,75365.66,80.7,-0.06278,0.00014,2.74871]
[1779495663493,40.56,75365.66,80.7,-0.06278,0.00014,2.74871]
[1779495663829,40.56,75365.66,80.7,-0.06278,0.00014,2.74871]
[1779495664444,40.56,75366.05,80.7,-0.06273,0.00014,2.74708]
[1779495664741,40.56,75366.05,80.7,-0.06273,0.00014,2.74708]
[1779495665870,40.56,75371.92,80.7,-0.06193,0.00014,2.71988]
[1779495667884,40.55,75378.16,80.7,-0.06108,0.00013,2.69073]
[1779495672919,40.54,75377.34,80.7,-0.06115,0.00013,2.69335]
[1779495676947,40.54,75371.54,80.7,-0.06191,0.00014,2.71896]
[1779495677954,40.54,75367.17,80.7,-0.06249,0.00014,2.73882]
[1779495682989,40.53,75366.67,80.7,-0.06251,0.00014,2.73958]
[1779495686010,40.52,75362.11,80.7,-0.06311,0.00014,2.75972]
[1779495691048,40.51,75361.12,80.7,-0.06299,0.00014,2.75259]
[1779495696083,40.5,75360.58,80.7,-0.06302,0.00014,2.75346]
[1779495701118,40.49,75359.88,80.7,-0.06306,0.00014,2.75506]
[1779495706153,40.48,75359.31,80.7,-0.06309,0.00014,2.75605]
[1779495707400,40.48,75359.31,80.7,-0.06309,0.00014,2.75605]
[1779495707420,40.48,75359.31,80.7,-0.06309,0.00014,2.75605]
[1779495713202,40.46,75360.39,80.7,-0.06288,0.00014,2.74881]
[1779495717424,40.46,75359.98,80.7,-0.0629,0.00014,2.74948]
[1779495723337,40.44,75365.18,80.7,-0.06213,0.00014,2.72345]
[1779495724279,40.44,75369.68,80.7,-0.06151,0.00013,2.70245]
[1779495725680,40.44,75369.35,80.7,-0.06155,0.00014,2.70372]
[1779495726294,40.44,75363.53,80.7,-0.06233,0.00014,2.73031]
[1779495727300,40.44,75358.79,80.7,-0.06297,0.00014,2.75199]
[1779495732338,40.43,75358.76,80.7,-0.06293,0.00014,2.75054]
[1779495737893,40.42,75358.7,80.7,-0.06289,0.00014,2.74926]
[1779495737994,40.42,75358.32,80.7,-0.06294,0.00014,2.75071]
[1779495738849,40.42,75358.32,80.7,-0.06294,0.00014,2.75071]
[1779495738951,40.42,75354.69,80.7,-0.06344,0.00014,2.76777]
[1779495739825,40.42,75354.69,80.7,-0.06344,0.00014,2.76777]
[1779495739926,40.41,75354.5,80.7,-0.06346,0.00014,2.76831]
[1779495742622,40.42,75354.57,80.7,-0.06345,0.00014,2.76815]
[1779495742665,40.42,75356.41,80.7,-0.0632,0.00014,2.75973]
[1779495743858,40.42,75356.41,80.7,-0.0632,0.00014,2.75973]
[1779495743958,40.42,75363.92,80.7,-0.06217,0.00014,2.72481]
[1779495744666,40.42,75363.92,80.7,-0.06217,0.00014,2.72481]
[1779495744762,40.42,75367.54,80.7,-0.06168,0.00014,2.70811]
[1779495747293,40.41,75371.78,80.7,-0.0611,0.00013,2.68842]
[1779495751473,40.41,75377.19,80.7,-0.06015,0.00013,2.65297]
[1779495754780,40.41,75374.64,80.7,-0.06048,0.00013,2.66424]
[1779495754822,40.4,75373.88,80.7,-0.06057,0.00013,2.66734]
[1779495760495,40.41,75372.92,80.7,-0.06075,0.00013,2.67327]
[1779495765853,40.42,75372.55,80.7,-0.06084,0.00013,2.67648]
[1779495765892,40.43,75375.44,80.7,-0.06046,0.00013,2.66359]
[1779495771988,40.42,75375.15,80.7,-0.06048,0.00013,2.66423]
[1779495772016,40.42,75375.15,80.7,-0.06048,0.00013,2.66423]
[1779495772064,40.42,75373.67,80.7,-0.06067,0.00013,2.6706]
[1779495773327,40.42,75373.67,80.7,-0.06067,0.00013,2.6706]
[1779495773357,40.42,75351.74,80.7,-0.06366,0.00014,2.77206]
[1779495774360,40.42,75336.26,80.7,-0.06584,0.00014,2.84491]
[1779495774834,40.42,75336.26,80.7,-0.06584,0.00014,2.84491]
[1779495774885,40.42,75333.05,80.7,-0.0663,0.00014,2.86015]
[1779495775563,40.42,75333.05,80.7,-0.0663,0.00014,2.86015]
[1779495776303,40.42,75333.05,80.7,-0.0663,0.00014,2.86016]
[1779495777656,40.42,75337.93,80.7,-0.0656,0.00014,2.83703]
[1779495782488,40.42,75336.92,80.7,-0.06575,0.00014,2.84196]
[1779495783019,40.42,75336.92,80.7,-0.06575,0.00014,2.84196]
[1779495783025,40.42,75336.92,80.7,-0.06575,0.00014,2.84196]
[1779495788591,40.42,75338.74,80.7,-0.0655,0.00014,2.83364]
[1779495791755,40.42,75344.46,80.7,-0.0647,0.00014,2.80687]
[1779495793769,40.43,75348.86,80.7,-0.06409,0.00014,2.78637]
[1779495798803,40.43,75348.23,80.7,-0.06419,0.00014,2.78993]
[1779495802957,40.43,75349.33,80.7,-0.06405,0.00014,2.78527]
[1779495802965,40.43,75348.98,80.7,-0.06411,0.00014,2.78703]
[1779495804305,40.43,75357.69,80.7,-0.06289,0.00014,2.74604]
[1779495804571,40.43,75357.69,80.7,-0.06289,0.00014,2.74604]
[1779495804865,40.43,75357.69,80.7,-0.06289,0.00014,2.74604]
[1779495809881,40.42,75357.13,80.7,-0.06292,0.00014,2.74723]
[1779495812902,40.42,75361.99,80.7,-0.06203,0.00014,2.71381]
[1779495817937,40.41,75359.59,80.7,-0.06231,0.00014,2.72351]
[1779495820958,40.4,75366.14,80.7,-0.0614,0.00014,2.69248]
[1779495821965,40.4,75373.83,80.7,-0.06036,0.00013,2.65703]
[1779495824233,40.4,75374.04,80.7,-0.06033,0.00013,2.6559]
[1779495824235,40.4,75374.04,80.7,-0.06033,0.00013,2.6559]
[1779495828531,40.39,75380.82,80.7,-0.05941,0.00013,2.62437]
[1779495829016,40.39,75386.43,80.7,-0.05867,0.00013,2.59891]
[1779495834051,40.39,75386.55,80.7,-0.05864,0.00013,2.59793]
[1779495839086,40.39,75387.34,80.7,-0.05852,0.00013,2.59393]
[1779495844121,40.39,75384.38,80.7,-0.0589,0.00013,2.60683]
[1779495847142,40.38,75379.68,80.7,-0.0595,0.00013,2.62775]
[1779495852177,40.38,75379.15,80.7,-0.05955,0.00013,2.62947]
[1779495856206,40.38,75384.61,80.7,-0.05882,0.00013,2.60425]
[1779495861241,40.37,75383.72,80.7,-0.05892,0.00013,2.60777]
[1779495866276,40.37,75384.48,80.7,-0.05881,0.00013,2.60382]
[1779495871311,40.37,75387.86,80.7,-0.05816,0.00013,2.57832]
[1779495876349,40.36,75388.68,80.7,-0.05804,0.00013,2.57431]
[1779495882392,40.36,75389.25,80.7,-0.05795,0.00013,2.57136]
[1779495888437,40.36,75385.99,80.7,-0.05836,0.00013,2.58549]
[1779495893454,40.36,75387.54,80.7,-0.05815,0.00013,2.57818]
[1779495893470,40.36,75387.89,80.7,-0.0581,0.00013,2.57653]
[1779495894049,40.36,75387.89,80.7,-0.0581,0.00013,2.57653]
[1779495899513,40.37,75388.98,80.7,-0.05803,0.00013,2.57416]
[1779495904462,40.38,75389.94,80.7,-0.05796,0.00013,2.57155]
[1779495904470,40.39,75399.28,80.7,-0.05677,0.00013,2.5304]
[1779495904551,40.39,75405.22,80.7,-0.05602,0.00013,2.50414]
[1779495905559,40.39,75410.43,80.7,-0.05537,0.00012,2.48126]
[1779495906665,40.39,75410.43,80.7,-0.05537,0.00012,2.48126]
[1779495906671,40.39,75410.43,80.7,-0.05537,0.00012,2.48126]
[1779495907381,40.39,75410.43,80.7,-0.05537,0.00012,2.48126]
[1779495907481,40.38,75412.82,80.7,-0.05507,0.00012,2.47059]
[1779495910773,40.38,75413.62,80.7,-0.05495,0.00012,2.46656]
[1779495910825,40.38,75412.15,80.7,-0.05513,0.00012,2.47272]
[1779495916635,40.38,75411.5,80.7,-0.05522,0.00012,2.47605]
[1779495921671,40.38,75410.22,80.7,-0.05539,0.00012,2.482]
[1779495926706,40.39,75411.33,80.7,-0.05526,0.00012,2.4775]
[1779495929744,40.39,75405.15,80.7,-0.05604,0.00013,2.50488]
[1779495935787,40.39,75402.71,80.7,-0.05616,0.00013,2.50617]
[1779495940899,40.39,75404.32,80.7,-0.05596,0.00013,2.49923]
[1779495944849,40.39,75399.18,80.7,-0.05662,0.00013,2.52215]
[1779495946956,40.39,75395.78,80.7,-0.05705,0.00013,2.53728]
[1779495947261,40.39,75395.78,80.7,-0.05705,0.00013,2.53728]
[1779495952906,40.39,75393.46,80.7,-0.05735,0.00013,2.54744]
[1779495955926,40.39,75399.1,80.7,-0.05662,0.00013,2.52229]
[1779495962390,40.39,75402.95,80.7,-0.05614,0.00013,2.50534]
[1779495963983,40.39,75395.4,80.7,-0.0571,0.00013,2.53893]
[1779495967004,40.39,75390.21,80.7,-0.05777,0.00013,2.56203]
[1779495974054,40.39,75393.19,80.7,-0.05737,0.00013,2.54843]
[1779495976247,40.39,75384.56,80.7,-0.05849,0.00013,2.58698]
[1779495976732,40.39,75384.56,80.7,-0.05849,0.00013,2.58698]
[1779495976746,40.39,75384.56,80.7,-0.05849,0.00013,2.58698]
[1779495977083,40.39,75372.29,80.7,-0.0601,0.00013,2.64241]
[1779495979904,40.39,75374.14,80.7,-0.05985,0.00013,2.63362]
[1779495980104,40.39,75379.34,80.7,-0.05915,0.00013,2.60988]
[1779495982118,40.38,75384.76,80.7,-0.05842,0.00013,2.58475]
[1779495983280,40.38,75384.76,80.7,-0.05842,0.00013,2.58475]
[1779495984142,40.38,75394.46,80.7,-0.05715,0.00013,2.54074]
[1779495984967,40.38,75394.46,80.7,-0.05715,0.00013,2.54074]
[1779495984977,40.38,75394.46,80.7,-0.05715,0.00013,2.54074]
[1779495985149,40.38,75400.27,80.7,-0.05641,0.00013,2.51496]
[1779495990184,40.38,75400.0,80.7,-0.05644,0.00013,2.516]
[1779495992199,40.38,75402.37,80.7,-0.05595,0.00013,2.49591]
[1779495996227,40.38,75406.71,80.7,-0.05541,0.00013,2.4771]
[1779496000255,40.38,75399.01,80.7,-0.05639,0.00013,2.51134]
[1779496002269,40.38,75393.71,80.7,-0.05707,0.00013,2.53488]
[1779496005290,40.38,75400.42,80.7,-0.05621,0.00013,2.50516]
[1779496007304,40.38,75407.26,80.7,-0.05535,0.00013,2.47517]
[1779496012339,40.38,75409.51,80.7,-0.05509,0.00012,2.46578]
[1779496015360,40.39,75414.96,80.7,-0.05442,0.00012,2.44237]
[1779496017374,40.39,75419.47,80.7,-0.05388,0.00012,2.42313]
[1779496022408,40.39,75413.43,80.7,-0.05464,0.00012,2.45024]
[1779496024423,40.4,75408.96,80.7,-0.05521,0.00012,2.47]
[1779496029458,40.4,75406.65,80.7,-0.05551,0.00013,2.48061]
[1779496034493,40.4,75405.36,80.7,-0.05568,0.00013,2.48672]
[1779496036508,40.4,75400.95,80.7,-0.05624,0.00013,2.50629]
[1779496039132,40.4,75400.01,80.7,-0.05637,0.00013,2.51053]
[1779496044564,40.4,75398.09,80.7,-0.05661,0.00013,2.51912]
[1779496045233,40.4,75398.09,80.7,-0.05661,0.00013,2.51912]
[1779496045571,40.4,75383.71,80.7,-0.05847,0.00013,2.5833]
[1779496046150,40.4,75383.71,80.7,-0.05847,0.00013,2.5833]
[1779496046578,40.4,75377.17,80.7,-0.05932,0.00013,2.61271]
[1779496046806,40.4,75377.17,80.7,-0.05932,0.00013,2.61271]
[1779496046818,40.4,75377.17,80.7,-0.05932,0.00013,2.61271]
[1779496047756,40.4,75374.42,80.7,-0.05968,0.00013,2.62505]
[1779496047853,40.4,75374.42,80.7,-0.05968,0.00013,2.62505]
[1779496048592,40.4,75354.15,80.7,-0.06242,0.00014,2.71783]
[1779496049599,40.4,75337.89,80.7,-0.06467,0.00014,2.79344]
[1779496049887,40.4,75337.89,80.7,-0.06467,0.00014,2.79344]
[1779496050490,40.4,75337.89,80.7,-0.06467,0.00014,2.79344]
[1779496050659,40.4,75332.26,80.7,-0.06548,0.00014,2.82008]
[1779496050994,40.4,75332.26,80.7,-0.06548,0.00014,2.82008]
[1779496053627,40.39,75340.07,80.7,-0.06412,0.00014,2.77187]
[1779496053708,40.39,75340.07,80.7,-0.06412,0.00014,2.77187]
[1779496059017,40.38,75341.65,80.7,-0.06384,0.00014,2.76263]
[1779496064826,40.37,75342.87,80.7,-0.06362,0.00014,2.75513]
[1779496068735,40.36,75347.67,80.7,-0.0629,0.00014,2.73098]
[1779496074624,40.35,75345.08,80.7,-0.06322,0.00014,2.74172]
[1779496079816,40.33,75343.46,80.7,-0.06337,0.00014,2.74687]
[1779496082837,40.33,75352.56,80.7,-0.06209,0.00014,2.70354]
[1779496084851,40.32,75357.7,80.7,-0.06137,0.00014,2.67928]
[1779496085978,40.32,75357.7,80.7,-0.06137,0.00014,2.67928]
[1779496091901,40.32,75362.54,80.7,-0.06067,0.00013,2.65567]
[1779496096216,40.31,75362.12,80.7,-0.06071,0.00013,2.65702]
[1779496096937,40.31,75352.8,80.7,-0.06197,0.00014,2.69955]
[1779496098618,40.31,75352.8,80.7,-0.06197,0.00014,2.69955]
[1779496099614,40.31,75349.7,80.7,-0.06238,0.00014,2.71338]
[1779496099715,40.3,75350.21,80.7,-0.0623,0.00014,2.71074]
[1779496099790,40.3,75350.21,80.7,-0.0623,0.00014,2.71074]
[1779496101870,40.31,75351.82,80.7,-0.06208,0.00014,2.70349]
[1779496102423,40.31,75351.82,80.7,-0.06208,0.00014,2.70349]
[1779496103725,40.31,75352.21,80.7,-0.06203,0.00014,2.70167]
[1779496104145,40.31,75357.35,80.7,-0.06134,0.00014,2.67819]
[1779496104993,40.31,75364.14,80.7,-0.06041,0.00013,2.6468]
[1779496106728,40.31,75364.14,80.7,-0.06041,0.00013,2.6468]
[1779496107508,40.3,75366.77,80.7,-0.06005,0.00013,2.63462]
[1779496107609,40.3,75367.56,80.7,-0.05994,0.00013,2.63071]
[1779496108433,40.3,75367.56,80.7,-0.05994,0.00013,2.63071]
[1779496108715,40.3,75367.56,80.7,-0.05994,0.00013,2.63071]
[1779496108534,40.3,75367.07,80.7,-0.06001,0.00013,2.63331]
[1779496113711,40.3,75366.83,80.7,-0.05983,0.00013,2.62405]
[1779496114057,40.3,75360.65,80.7,-0.06065,0.00014,2.65201]
[1779496119383,40.31,75359.76,80.7,-0.06081,0.00014,2.65739]
[1779496119793,40.31,75363.18,80.7,-0.06037,0.00013,2.64235]
[1779496120556,40.31,75363.18,80.7,-0.06037,0.00013,2.64235]
[1779496121107,40.31,75368.0,80.7,-0.05972,0.00013,2.6202]
[1779496123418,40.31,75368.64,80.7,-0.05964,0.00013,2.61766]
[1779496123512,40.32,75368.02,80.7,-0.05975,0.00013,2.62123]
[1779496124128,40.32,75373.25,80.7,-0.05905,0.00013,2.59749]
[1779496125136,40.32,75378.15,80.7,-0.0584,0.00013,2.57524]
[1779496130170,40.32,75375.74,80.7,-0.05871,0.00013,2.58575]
[1779496132407,40.31,75375.49,80.7,-0.05874,0.00013,2.5868]
[1779496134197,40.31,75381.55,80.7,-0.05794,0.00013,2.55929]
[1779496139234,40.31,75383.69,80.7,-0.05765,0.00013,2.54944]
[1779496144269,40.31,75383.66,80.7,-0.05766,0.00013,2.54946]
[1779496149304,40.31,75381.19,80.7,-0.05797,0.00013,2.5604]
[1779496154339,40.31,75381.31,80.7,-0.05795,0.00013,2.55963]
[1779496156353,40.31,75386.12,80.7,-0.05732,0.00013,2.53802]
[1779496161388,40.31,75385.78,80.7,-0.05737,0.00013,2.53951]
[1779496166423,40.31,75389.46,80.7,-0.05689,0.00013,2.52304]
[1779496166808,40.31,75389.46,80.7,-0.05689,0.00013,2.52304]
[1779496168378,40.31,75388.95,80.7,-0.05696,0.00013,2.52532]
[1779496168437,40.31,75389.78,80.7,-0.05685,0.00013,2.52163]
[1779496172469,40.3,75392.34,80.7,-0.0563,0.00013,2.49967]
[1779496173212,40.3,75392.34,80.7,-0.0563,0.00013,2.49967]
[1779496178535,40.29,75393.43,80.7,-0.05613,0.00013,2.49366]
[1779496183570,40.29,75392.33,80.7,-0.05624,0.00013,2.49759]
[1779496188605,40.28,75391.68,80.7,-0.0563,0.00013,2.49948]
[1779496191092,40.28,75392.1,80.7,-0.05623,0.00013,2.49723]
[1779496193111,40.28,75392.6,80.7,-0.05616,0.00013,2.49463]
[1779496198548,40.27,75394.57,80.7,-0.05588,0.00013,2.48496]
[1779496198582,40.27,75394.57,80.7,-0.05588,0.00013,2.48496]
[1779496199312,40.27,75396.66,80.7,-0.05561,0.00013,2.47556]
[1779496199682,40.27,75402.57,80.7,-0.05486,0.00012,2.44945]
[1779496200689,40.27,75407.97,80.7,-0.05419,0.00012,2.42601]
[1779496202702,40.27,75402.01,80.7,-0.05494,0.00013,2.45235]
[1779496207738,40.28,75401.77,80.7,-0.05499,0.00013,2.45406]
[1779496212773,40.28,75398.64,80.7,-0.0554,0.00013,2.4683]
[1779496216801,40.28,75404.68,80.7,-0.05465,0.00012,2.44222]
[1779496218815,40.28,75409.34,80.7,-0.05409,0.00012,2.4222]
[1779496221836,40.29,75404.46,80.7,-0.0547,0.00012,2.44397]
[1779496222844,40.29,75408.76,80.7,-0.05417,0.00012,2.42535]
[1779496226780,40.29,75412.58,80.7,-0.05371,0.00012,2.40911]
[1779496232915,40.3,75406.24,80.7,-0.05435,0.00012,2.42864]
[1779496238786,40.3,75405.83,80.7,-0.05441,0.00012,2.43103]
[1779496238957,40.31,75400.75,80.7,-0.05506,0.00013,2.45352]
[1779496239964,40.31,75389.74,80.7,-0.05645,0.00013,2.50216]
[1779496245000,40.31,75387.46,80.7,-0.05675,0.00013,2.5124]
[1779496250408,40.31,75388.54,80.7,-0.05661,0.00013,2.50774]
[1779496251043,40.31,75379.41,80.7,-0.05779,0.00013,2.54849]
[1779496252056,40.31,75374.9,80.7,-0.05838,0.00013,2.56872]
[1779496253519,40.31,75374.9,80.7,-0.05838,0.00013,2.56872]
[1779496253577,40.31,75363.38,80.7,-0.05991,0.00013,2.62069]
[1779496254068,40.31,75358.28,80.7,-0.06059,0.00014,2.64399]
[1779496259104,40.3,75358.53,80.7,-0.06053,0.00014,2.64188]
[1779496262125,40.3,75351.54,80.7,-0.06146,0.00014,2.67347]
[1779496267224,40.29,75353.09,80.7,-0.06122,0.00014,2.66527]
[1779496272195,40.28,75358.96,80.7,-0.06039,0.00013,2.6372]
[1779496275128,40.28,75360.01,80.7,-0.06024,0.00013,2.63205]
[1779496280252,40.28,75368.49,80.7,-0.05908,0.00013,2.59263]
[1779496283247,40.27,75372.1,80.7,-0.0586,0.00013,2.57608]
[1779496283252,40.27,75372.1,80.7,-0.0586,0.00013,2.57608]
[1779496285855,40.27,75375.47,80.7,-0.05815,0.00013,2.56072]
[1779496287302,40.27,75365.9,80.7,-0.05941,0.00013,2.60392]
[1779496289316,40.27,75361.68,80.7,-0.05997,0.00013,2.62299]
[1779496292337,40.27,75364.33,80.7,-0.0594,0.00013,2.60063]
[1779496293697,40.27,75368.83,80.7,-0.0588,0.00013,2.58002]
[1779496296365,40.27,75361.71,80.7,-0.05975,0.00013,2.61223]
[1779496297244,40.27,75361.71,80.1,-0.05975,0.00013,2.61223]
[1779496301577,40.26,75360.25,80.1,-0.05992,0.00013,2.61831]
[1779496301824,40.26,75360.22,80.1,-0.05992,0.00013,2.61832]
[1779496302411,40.26,75360.22,80.1,-0.05992,0.00013,2.61832]
[1779496302821,40.26,75360.22,80.1,-0.05992,0.00013,2.61832]
[1779496303413,40.27,75360.22,80.1,-0.05994,0.00013,2.6187]
[1779496303414,40.27,75360.18,80.1,-0.05995,0.00013,2.61926]
[1779496308449,40.26,75359.69,80.1,-0.06,0.00013,2.62088]
[1779496310466,40.26,75365.38,80.1,-0.05923,0.00013,2.59473]
[1779496312925,40.26,75366.61,80.1,-0.05907,0.00013,2.58907]
[1779496313473,40.26,75365.78,80.1,-0.05917,0.00013,2.59276]
[1779496313808,40.26,75365.78,80.1,-0.05917,0.00013,2.59276]
[1779496313909,40.26,75364.05,80.1,-0.05942,0.00013,2.60104]
[1779496315033,40.27,75362.9,80.1,-0.05958,0.00013,2.60668]
[1779496320536,40.28,75356.52,80.1,-0.06051,0.00014,2.6381]
[1779496324908,40.29,75354.47,80.1,-0.06082,0.00014,2.64851]
[1779496327854,40.29,75353.39,80.1,-0.06099,0.00014,2.65445]
[1779496331098,40.3,75347.28,80.1,-0.06186,0.00014,2.68379]
[1779496331769,40.3,75347.28,80.1,-0.06186,0.00014,2.68379]
[1779496331857,40.3,75347.28,80.1,-0.06187,0.00014,2.68406]
[1779496333160,40.3,75344.49,80.1,-0.06225,0.00014,2.69675]
[1779496336702,40.3,75350.04,80.1,-0.06146,0.00014,2.67037]
[1779496336940,40.3,75350.04,80.1,-0.06146,0.00014,2.67037]
[1779496336759,40.3,75349.83,80.1,-0.06149,0.00014,2.67113]
[1779496337655,40.29,75349.39,80.1,-0.06154,0.00014,2.67296]
[1779496339194,40.29,75346.41,80.1,-0.06194,0.00014,2.68652]
[1779496339730,40.29,75346.41,80.1,-0.06194,0.00014,2.68652]
[1779496342292,40.29,75341.07,80.1,-0.06268,0.00014,2.71106]
[1779496342961,40.29,75341.07,80.1,-0.06268,0.00014,2.71106]
[1779496347577,40.28,75341.81,80.1,-0.06253,0.00014,2.70633]
[1779496347725,40.28,75340.84,80.1,-0.06266,0.00014,2.71059]
[1779496348073,40.28,75340.84,80.1,-0.06266,0.00014,2.71059]
[1779496349958,40.28,75340.49,80.1,-0.06271,0.00014,2.71225]
[1779496349740,40.28,75333.97,80.1,-0.06362,0.00014,2.74272]
[1779496351567,40.28,75332.96,80.1,-0.06377,0.00014,2.74764]
[1779496356794,40.28,75318.41,80.1,-0.06564,0.00014,2.8062]
[1779496357908,40.28,75318.41,80.1,-0.06564,0.00014,2.8062]
[1779496359995,40.28,75310.26,80.1,-0.06682,0.00015,2.84498]
[1779496367751,40.28,75312.42,80.1,-0.06651,0.00015,2.83482]
[1779496371909,40.29,75304.98,80.1,-0.06761,0.00015,2.8706]
[1779496375937,40.28,75294.78,80.1,-0.06912,0.00015,2.9198]
[1779496376945,40.28,75283.3,80.1,-0.07084,0.00015,2.97486]
[1779496378960,40.28,75257.36,80.1,-0.07489,0.00016,3.10315]
[1779496379537,40.28,75257.36,80.1,-0.07489,0.00016,3.10315]
[1779496379968,40.27,75238.28,80.1,-0.07797,0.00017,3.19922]
[1779496380422,40.27,75238.28,80.1,-0.07797,0.00017,3.19922]
[1779496380975,40.24,75271.18,80.1,-0.07253,0.00016,3.0287]
[1779496381640,40.24,75271.18,80.1,-0.07253,0.00016,3.0287]
[1779496381982,40.24,75285.98,80.1,-0.07022,0.00015,2.95487]
[1779496382989,40.23,75300.49,80.1,-0.068,0.00015,2.88341]
[1779496383996,40.22,75315.96,80.1,-0.0657,0.00014,2.80831]
[1779496384846,40.22,75315.96,80.1,-0.0657,0.00014,2.80831]
[1779496384856,40.22,75315.96,80.1,-0.0657,0.00014,2.80831]
[1779496385008,40.22,75322.16,80.1,-0.06478,0.00014,2.77796]
[1779496386075,40.21,75325.6,80.1,-0.06426,0.00014,2.76077]
[1779496386513,40.21,75325.6,80.1,-0.06426,0.00014,2.76077]
[1779496387017,40.21,75330.72,80.1,-0.06353,0.00014,2.73624]
[1779496389031,40.2,75326.39,80.1,-0.06408,0.00014,2.7547]
[1779496389090,40.2,75326.39,80.1,-0.06408,0.00014,2.7547]
[1779496390038,40.19,75326.0,80.1,-0.06412,0.00014,2.75609]
[1779496390859,40.19,75326.0,80.1,-0.06412,0.00014,2.75609]
[1779496391121,40.19,75325.75,80.1,-0.06415,0.00014,2.75681]
[1779496391982,40.19,75325.75,80.1,-0.06415,0.00014,2.75681]
[1779496392268,40.19,75325.51,80.1,-0.06417,0.00014,2.7576]
[1779496392719,40.19,75325.51,80.1,-0.06417,0.00014,2.7576]
[1779496392904,40.19,75325.51,80.1,-0.06417,0.00014,2.7576]
[1779496393063,40.19,75310.86,80.1,-0.06627,0.00015,2.8268]
[1779496394421,40.19,75310.86,80.1,-0.06627,0.00015,2.8268]
[1779496394443,40.18,75316.66,80.1,-0.06541,0.00014,2.7987]
[1779496396028,40.18,75316.66,80.1,-0.06541,0.00014,2.7987]
[1779496397059,40.18,75319.44,80.1,-0.065,0.00014,2.78509]
[1779496397149,40.18,75293.51,80.1,-0.06879,0.00015,2.90876]
[1779496398405,40.17,75283.76,80.1,-0.07023,0.00015,2.95538]
[1779496399108,40.16,75288.5,80.1,-0.06948,0.00015,2.93126]
[1779496400678,40.15,75292.71,80.1,-0.06879,0.00015,2.90885]
[1779496401184,40.15,75292.71,80.1,-0.06879,0.00015,2.90885]
[1779496401186,40.15,75292.71,80.1,-0.06879,0.00015,2.90885]
[1779496401450,40.15,75292.71,80.1,-0.06879,0.00015,2.90885]
[1779496401806,40.15,75292.71,80.1,-0.06879,0.00015,2.90885]
[1779496401927,40.15,75298.93,80.1,-0.06784,0.00015,2.87817]
[1779496402396,40.15,75298.93,80.1,-0.06784,0.00015,2.87817]
[1779496402450,40.15,75309.02,80.1,-0.06636,0.00015,2.82964]
[1779496403136,40.15,75320.13,80.1,-0.06474,0.00014,2.77628]
[1779496404079,40.15,75320.13,80.1,-0.06474,0.00014,2.77628]
[1779496406157,40.15,75328.72,80.1,-0.06353,0.00014,2.73619]
[1779496407198,40.15,75328.72,80.1,-0.06353,0.00014,2.73619]
[1779496407346,40.15,75328.72,80.1,-0.06353,0.00014,2.73619]
[1779496410699,40.15,75322.21,80.1,-0.06448,0.00014,2.76775]
[1779496412199,40.15,75324.85,80.1,-0.06389,0.00014,2.74526]
[1779496414213,40.16,75331.17,80.1,-0.06301,0.00014,2.71596]
[1779496415220,40.16,75325.99,80.1,-0.06375,0.00014,2.74048]
[1779496419568,40.16,75320.59,80.1,-0.06454,0.00014,2.76678]
[1779496421741,40.16,75318.67,80.1,-0.06482,0.00014,2.77599]
[1779496421954,40.17,75311.95,80.1,-0.06579,0.00015,2.808]
[1779496422269,40.17,75307.67,80.1,-0.06642,0.00015,2.82845]
[1779496427306,40.17,75305.83,80.1,-0.0667,0.00015,2.83748]
[1779496428310,40.17,75301.04,80.1,-0.0674,0.00015,2.86053]
[1779496429318,40.17,75294.99,80.1,-0.0683,0.00015,2.88975]
[1779496430533,40.17,75289.4,80.1,-0.06914,0.00015,2.91685]
[1779496431517,40.17,75289.4,80.1,-0.06914,0.00015,2.91685]
[1779496432048,40.17,75289.4,80.1,-0.06914,0.00015,2.91685]
[1779496432800,40.17,75287.37,80.1,-0.06944,0.00015,2.92654]
[1779496432820,40.17,75287.37,80.1,-0.06944,0.00015,2.92654]
[1779496432855,40.16,75287.53,80.1,-0.06941,0.00015,2.92544]
[1779496434476,40.16,75290.96,80.1,-0.06887,0.00015,2.90816]
[1779496434536,40.16,75296.82,80.1,-0.06799,0.00015,2.87975]
[1779496435361,40.16,75301.7,80.1,-0.06725,0.00015,2.85567]
[1779496439565,40.16,75294.43,80.1,-0.06833,0.00015,2.89075]
[1779496442411,40.16,75299.97,80.1,-0.0675,0.00015,2.86384]
[1779496443418,40.15,75306.11,80.1,-0.0666,0.00015,2.83427]
[1779496444447,40.15,75306.11,80.1,-0.0666,0.00015,2.83427]
[1779496444923,40.15,75313.36,80.1,-0.06554,0.00014,2.79966]
[1779496445746,40.16,75322.73,80.1,-0.0642,0.00014,2.75534]
[1779496447446,40.16,75326.95,80.1,-0.0636,0.00014,2.73562]
[1779496452481,40.16,75320.3,80.1,-0.06458,0.00014,2.76791]
[1779496454714,40.16,75317.25,80.1,-0.06502,0.00014,2.78253]
[1779496460882,40.17,75316.57,80.1,-0.06514,0.00014,2.78636]
[1779496460928,40.17,75317.22,80.1,-0.06505,0.00014,2.78348]
[1779496462945,40.17,75317.9,80.1,-0.06495,0.00014,2.78025]
[1779496464565,40.16,75324.42,80.1,-0.06399,0.00014,2.74832]
[1779496466583,40.16,75335.88,80.1,-0.06234,0.00014,2.69367]
[1779496467590,40.15,75342.2,80.1,-0.06146,0.00014,2.66409]
[1779496468365,40.15,75342.2,80.1,-0.06146,0.00014,2.66409]
[1779496468961,40.15,75349.03,80.1,-0.06052,0.00014,2.63239]
[1779496469662,40.15,75360.15,80.1,-0.05902,0.00013,2.58143]
[1779496471145,40.15,75367.28,80.1,-0.05787,0.00013,2.53923]
[1779496472526,40.15,75366.95,80.1,-0.05791,0.00013,2.54071]
[1779496475647,40.15,75360.09,80.1,-0.05882,0.00013,2.57164]
[1779496476654,40.15,75355.05,80.1,-0.05949,0.00013,2.59451]
[1779496477379,40.15,75355.05,80.1,-0.05949,0.00013,2.59451]
[1779496478264,40.15,75353.95,80.1,-0.05964,0.00013,2.59944]
[1779496478770,40.15,75353.95,80.1,-0.05964,0.00013,2.59944]
[1779496478806,40.15,75353.95,80.1,-0.05964,0.00013,2.59944]
[1779496478897,40.15,75351.73,80.1,-0.05995,0.00014,2.61]
[1779496479675,40.15,75345.46,80.1,-0.06081,0.00014,2.63917]
[1779496480682,40.16,75340.27,80.1,-0.06153,0.00014,2.66348]
[1779496482376,40.16,75337.5,80.1,-0.06193,0.00014,2.67663]
[1779496488002,40.17,75335.83,80.1,-0.0622,0.00014,2.68573]
[1779496490752,40.17,75321.88,80.1,-0.06419,0.00014,2.75205]
[1779496495787,40.18,75324.32,80.1,-0.06387,0.00014,2.7414]
[1779496498808,40.18,75330.13,80.1,-0.06307,0.00014,2.71467]
[1779496503000,40.19,75331.59,80.1,-0.06288,0.00014,2.70853]
[1779496503110,40.19,75316.45,80.1,-0.06504,0.00014,2.78002]
[1779496503842,40.19,75306.7,80.1,-0.06646,0.00015,2.82658]
[1779496504682,40.19,75306.7,80.1,-0.06646,0.00015,2.82658]
[1779496504693,40.19,75306.7,80.1,-0.06646,0.00015,2.82658]
[1779496504850,40.19,75309.56,80.1,-0.06604,0.00015,2.81295]
[1779496506224,40.19,75311.23,80.1,-0.06579,0.00015,2.80455]
[1779496508617,40.18,75312.83,80.1,-0.06553,0.00014,2.79609]
[1779496511899,40.17,75306.02,80.1,-0.06647,0.00015,2.82692]
[1779496512906,40.17,75298.85,80.1,-0.06751,0.00015,2.86091]
[1779496516934,40.16,75307.94,80.1,-0.06612,0.00015,2.81531]
[1779496517941,40.15,75315.81,80.1,-0.06496,0.00014,2.77741]
[1779496518597,40.15,75315.81,80.1,-0.06496,0.00014,2.77741]
[1779496519955,40.15,75328.66,80.1,-0.06311,0.00014,2.71611]
[1779496521969,40.14,75333.2,80.1,-0.06246,0.00014,2.69435]
[1779496524255,40.14,75333.19,80.1,-0.06244,0.00014,2.6939]
[1779496524441,40.14,75333.19,80.1,-0.06244,0.00014,2.6939]
[1779496525293,40.14,75331.48,80.1,-0.06268,0.00014,2.70164]
[1779496526621,40.14,75328.95,80.1,-0.06302,0.00014,2.71321]
[1779496527004,40.14,75329.25,80.1,-0.06297,0.00014,2.71153]
[1779496532040,40.14,75327.05,80.1,-0.0631,0.00014,2.71279]
[1779496536072,40.15,75303.53,80.1,-0.06652,0.00015,2.82513]
[1779496536755,40.15,75303.53,80.1,-0.06652,0.00015,2.82513]
[1779496537134,40.15,75303.53,80.1,-0.06652,0.00015,2.82513]
[1779496537080,40.15,75299.54,80.1,-0.06711,0.00015,2.84433]
[1779496537975,40.15,75299.54,80.1,-0.06711,0.00015,2.84433]
[1779496538087,40.15,75299.45,80.1,-0.0671,0.00015,2.84428]
[1779496540101,40.15,75293.76,80.1,-0.06795,0.00015,2.87173]
[1779496540814,40.15,75293.76,80.1,-0.06795,0.00015,2.87173]
[1779496541107,40.15,75292.6,80.1,-0.06812,0.00015,2.87732]
[1779496541245,40.15,75292.6,80.1,-0.06812,0.00015,2.87732]
[1779496541533,40.15,75292.6,80.1,-0.06812,0.00015,2.87732]
[1779496542115,40.14,75292.73,80.1,-0.0681,0.00015,2.87645]
[1779496542290,40.14,75292.73,80.1,-0.0681,0.00015,2.87645]
[1779496544128,40.14,75298.48,80.1,-0.06724,0.00015,2.84863]
[1779496546143,40.14,75293.22,80.1,-0.06802,0.00015,2.87402]
[1779496550177,40.14,75286.43,80.1,-0.06904,0.00015,2.90683]
[1779496551744,40.14,75282.85,80.1,-0.06958,0.00015,2.9242]
[1779496552191,40.14,75282.92,80.1,-0.06956,0.00015,2.92375]
[1779496552506,40.14,75282.92,80.1,-0.06956,0.00015,2.92375]
[1779496553198,40.14,75283.02,80.1,-0.06954,0.00015,2.92316]
[1779496554956,40.14,75283.71,80.1,-0.06944,0.00015,2.91968]
[1779496555852,40.14,75283.02,80.1,-0.06954,0.00015,2.92295]
[1779496557957,40.14,75284.05,80.1,-0.06938,0.00015,2.91773]
[1779496558233,40.14,75283.24,80.1,-0.0695,0.00015,2.92158]
[1779496558362,40.14,75283.24,80.1,-0.0695,0.00015,2.92158]
[1779496559240,40.14,75282.28,80.1,-0.06964,0.00015,2.92617]
[1779496561248,40.14,75283.13,80.1,-0.06951,0.00015,2.9219]
[1779496562465,40.14,75280.46,80.1,-0.06991,0.00015,2.93472]
[1779496562564,40.14,75276.08,80.1,-0.07058,0.00015,2.95621]
[1779496566473,40.13,75275.48,80.1,-0.07063,0.00015,2.95804]
[1779496567920,40.12,75275.64,80.1,-0.07059,0.00015,2.95673]
[1779496568018,40.12,75262.79,80.1,-0.07259,0.00016,3.02001]
[1779496568932,40.12,75250.71,80.1,-0.07449,0.00016,3.07983]
[1779496572098,40.11,75259.28,80.1,-0.07307,0.00016,3.03533]
[1779496572573,40.11,75259.28,80.1,-0.07307,0.00016,3.03533]
[1779496572854,40.11,75259.28,80.1,-0.07307,0.00016,3.03533]
[1779496573042,40.11,75265.8,80.1,-0.07203,0.00016,3.00247]
[1779496573468,40.11,75265.8,80.1,-0.07203,0.00016,3.00247]
[1779496573539,40.11,75258.64,80.1,-0.07316,0.00016,3.03809]
[1779496575595,40.11,75255.96,80.1,-0.07358,0.00016,3.05119]
[1779496579538,40.09,75259.48,80.1,-0.07297,0.00016,3.03199]
[1779496580859,40.09,75258.13,80.1,-0.07316,0.00016,3.03796]
[1779496581168,40.09,75248.89,80.1,-0.07462,0.00016,3.08391]
[1779496581623,40.09,75248.89,80.1,-0.07462,0.00016,3.08391]
[1779496586187,40.08,75242.18,80.1,-0.07566,0.00016,3.11645]
[1779496591471,40.02,75242.11,80.1,-0.07512,0.00016,3.09589]
[1779496597117,40.0,75244.39,80.1,-0.07469,0.00016,3.08259]
[1779496602519,39.99,75244.03,80.1,-0.0747,0.00016,3.08266]
[1779496605097,39.98,75249.33,80.1,-0.0738,0.00016,3.05466]
[1779496610228,39.98,75245.52,80.1,-0.07439,0.00016,3.07297]
[1779496610263,39.98,75237.97,80.1,-0.07559,0.00016,3.11052]
[1779496610709,39.98,75230.5,80.1,-0.07682,0.00017,3.14852]
[1779496612678,39.97,75227.21,80.1,-0.07735,0.00017,3.16495]
[1779496612752,39.94,75233.71,80.1,-0.07613,0.00016,3.12735]
[1779496613539,39.94,75233.71,80.1,-0.07613,0.00016,3.12735]
[1779496615641,39.89,75227.71,80.1,-0.07683,0.00017,3.1489]
[1779496620882,39.81,75229.58,80.1,-0.07611,0.00016,3.12644]
[1779496621073,39.8,75234.28,80.1,-0.07531,0.00016,3.10169]
[1779496621468,39.8,75234.28,80.1,-0.07531,0.00016,3.10169]
[1779496623453,39.8,75240.6,80.1,-0.07426,0.00016,3.06893]
[1779496625657,39.79,75244.95,80.1,-0.07355,0.00016,3.04637]
[1779496630745,39.79,75239.13,80.1,-0.07444,0.00016,3.07444]
[1779496633313,39.78,75246.6,80.1,-0.07321,0.00016,3.0358]
[1779496633768,39.78,75251.32,80.1,-0.07246,0.00016,3.0121]
[1779496638803,39.77,75247.28,80.1,-0.07306,0.00016,3.03118]
[1779496640233,39.77,75232.31,80.1,-0.07547,0.00016,3.10649]
[1779496641006,39.77,75227.7,80.1,-0.07622,0.00016,3.12965]
[1779496646334,39.76,75228.01,80.1,-0.07611,0.00016,3.12651]
[1779496647059,39.75,75217.0,80.1,-0.07792,0.00017,3.18225]
[1779496647865,39.72,75208.37,80.1,-0.07923,0.00017,3.22222]
[1779496649661,39.69,75210.43,80.1,-0.0787,0.00017,3.20623]
[1779496654977,39.54,75214.08,80.1,-0.07706,0.00017,3.1519]
[1779496657612,39.5,75208.04,80.1,-0.07791,0.00017,3.17812]
[1779496657936,39.48,75214.99,80.1,-0.0766,0.00017,3.13764]
[1779496658943,39.47,75225.42,80.1,-0.07486,0.00016,3.08364]
[1779496659851,39.47,75225.42,80.1,-0.07486,0.00016,3.08364]
[1779496662102,39.47,75218.39,80.1,-0.076,0.00017,3.11907]
[1779496662972,39.47,75212.64,80.1,-0.07694,0.00017,3.14801]
[1779496663979,39.46,75205.34,80.1,-0.07816,0.00017,3.18548]
[1779496664986,39.43,75198.45,80.1,-0.07918,0.00017,3.21686]
[1779496670029,39.28,75197.12,80.1,-0.0786,0.00017,3.19889]
[1779496673050,39.22,75203.2,80.1,-0.07725,0.00017,3.15727]
[1779496675915,39.21,75206.47,80.1,-0.07667,0.00017,3.13945]
[1779496681106,39.2,75207.95,80.1,-0.07635,0.00017,3.12955]
[1779496683120,39.2,75212.37,80.1,-0.07559,0.00017,3.10592]
[1779496686141,39.19,75203.09,80.1,-0.07711,0.00017,3.15311]
[1779496691335,39.14,75201.99,80.1,-0.07703,0.00017,3.15031]
[1779496694197,39.13,75196.95,80.1,-0.07783,0.00017,3.17511]
[1779496699232,39.11,75196.03,80.1,-0.07792,0.00017,3.17782]
[1779496704726,39.1,75195.73,80.1,-0.0779,0.00017,3.17727]
[1779496709937,39.09,75195.58,80.1,-0.07786,0.00017,3.17593]
[1779496715788,39.07,75191.29,80.1,-0.07828,0.00017,3.18516]
[1779496721388,39.06,75192.5,80.1,-0.07799,0.00017,3.17621]
[1779496726523,39.04,75190.43,80.1,-0.07828,0.00017,3.18496]
[1779496727822,39.04,75190.05,80.1,-0.07834,0.00017,3.18696]
[1779496729398,39.04,75189.17,80.1,-0.07846,0.00017,3.1907]
[1779496729846,39.04,75212.6,80.1,-0.07449,0.00017,3.06797]
[1779496731322,39.03,75221.06,80.1,-0.07309,0.00016,3.02398]
[1779496731639,39.03,75221.06,80.1,-0.07309,0.00016,3.02398]
[1779496733471,39.03,75213.08,80.1,-0.07438,0.00017,3.06464]
[1779496734478,39.03,75205.19,80.1,-0.07569,0.00017,3.10526]
[1779496736296,39.02,75209.32,80.1,-0.07498,0.00017,3.08323]
[1779496737833,39.02,75211.83,80.1,-0.07456,0.00017,3.07024]
[1779496739514,39.02,75205.78,80.1,-0.07555,0.00017,3.10076]
[1779496745407,39.01,75205.39,80.1,-0.07557,0.00017,3.10157]
[1779496746563,39.01,75195.32,80.1,-0.07724,0.00017,3.1532]
[1779496748970,39.0,75200.3,80.1,-0.07636,0.00017,3.12603]
[1779496754622,38.99,75200.92,80.1,-0.0762,0.00017,3.12108]
[1779496757266,38.98,75195.2,80.1,-0.07714,0.00017,3.14995]
[1779496757643,38.98,75182.09,80.1,-0.0794,0.00017,3.21906]
[1779496761731,38.97,75189.71,80.1,-0.07802,0.00017,3.17692]
[1779496764233,38.97,75190.5,80.1,-0.07787,0.00017,3.17235]
[1779496764692,38.96,75186.08,80.1,-0.0786,0.00017,3.19485]
[1779496766751,38.96,75179.26,80.1,-0.07976,0.00017,3.23009]
[1779496771742,38.94,75182.58,80.1,-0.07887,0.00017,3.19919]
[1779496776776,38.93,75185.7,80.1,-0.07825,0.00017,3.18042]
[1779496778893,38.92,75192.11,80.1,-0.07712,0.00017,3.14581]
[1779496780275,38.92,75192.11,80.1,-0.07712,0.00017,3.14581]
[1779496780304,38.92,75196.35,80.1,-0.07638,0.00017,3.12282]
[1779496784833,38.91,75203.79,80.1,-0.07508,0.00017,3.08273]
[1779496786847,38.91,75210.59,80.1,-0.07393,0.00017,3.0469]
[1779496791882,38.9,75208.29,80.1,-0.07428,0.00017,3.0577]
[1779496796301,38.89,75215.17,80.1,-0.07311,0.00016,3.02112]
[1779496796916,38.89,75221.6,80.1,-0.07206,0.00016,2.98813]
[1779496799938,38.89,75225.92,80.1,-0.07135,0.00016,2.96566]
[1779496802959,38.89,75220.88,80.1,-0.07216,0.00016,2.99112]
[1779496804973,38.89,75215.74,80.1,-0.07299,0.00016,3.01729]
[1779496807926,38.89,75212.51,80.1,-0.0735,0.00016,3.03343]
[1779496810010,38.88,75207.44,80.1,-0.07433,0.00017,3.05926]
[1779496811370,38.88,75201.39,80.1,-0.07533,0.00017,3.09026]
[1779496813235,38.88,75201.07,80.1,-0.07537,0.00017,3.09165]
[1779496817372,38.87,75199.77,80.1,-0.07556,0.00017,3.09732]
[1779496822987,38.86,75207.13,80.1,-0.07428,0.00017,3.05751]
[1779496824114,38.86,75193.06,80.1,-0.07663,0.00017,3.13045]
[1779496825121,38.86,75186.5,80.1,-0.07774,0.00017,3.16463]
[1779496829148,38.85,75180.8,80.1,-0.07867,0.00017,3.1932]
[1779496831486,38.84,75167.99,80.1,-0.08066,0.00018,3.24968]
[1779496832173,38.84,75162.59,80.1,-0.0816,0.00018,3.27812]
[1779496834241,38.81,75178.97,80.1,-0.07853,0.00017,3.18518]
[1779496835198,38.77,75186.3,80.1,-0.07708,0.00017,3.14068]
[1779496836234,38.77,75186.3,80.1,-0.07708,0.00017,3.14068]
[1779496839226,38.76,75174.66,80.1,-0.07905,0.00017,3.20094]
[1779496840233,38.76,75168.12,80.1,-0.08019,0.00018,3.2354]
[1779496842247,38.75,75160.94,80.1,-0.08143,0.00018,3.27295]
[1779496843254,38.72,75156.54,80.1,-0.08205,0.00018,3.29128]
[1779496846409,38.62,75145.91,80.1,-0.08341,0.00018,3.33187]
[1779496848494,38.57,75151.17,80.1,-0.08223,0.00018,3.29654]
[1779496852429,38.56,75157.93,80.1,-0.08094,0.00018,3.25766]
[1779496853329,38.56,75162.11,80.1,-0.08017,0.00018,3.23463]
[1779496855343,38.55,75168.34,80.1,-0.07904,0.00018,3.2003]
[1779496856350,38.55,75178.93,80.1,-0.07718,0.00017,3.14346]
[1779496857357,38.55,75183.46,80.1,-0.07639,0.00017,3.11915]
[1779496857785,38.55,75183.46,80.1,-0.07639,0.00017,3.11915]
[1779496860189,38.54,75183.66,80.1,-0.07634,0.00017,3.11751]
[1779496860254,38.54,75183.66,80.1,-0.07634,0.00017,3.11751]
[1779496860467,38.54,75189.61,80.1,-0.07532,0.00017,3.08587]
[1779496861430,38.54,75195.92,80.1,-0.07424,0.00017,3.05256]
[1779496863484,38.54,75197.0,80.1,-0.07406,0.00017,3.04673]
[1779496866395,38.54,75200.35,80.1,-0.07348,0.00017,3.02872]
[1779496866441,38.54,75200.35,80.1,-0.07348,0.00017,3.02872]
[1779496866543,38.54,75200.76,80.1,-0.07341,0.00017,3.02643]
[1779496868391,38.53,75202.7,80.1,-0.07306,0.00017,3.0157]
[1779496868538,38.53,75202.7,80.1,-0.07306,0.00017,3.0157]
[1779496868561,38.53,75194.46,80.1,-0.07442,0.00017,3.05802]
[1779496868879,38.53,75194.46,80.1,-0.07442,0.00017,3.05802]
[1779496869443,38.53,75188.94,80.1,-0.07534,0.00017,3.08659]
[1779496869893,38.53,75188.94,80.1,-0.07534,0.00017,3.08659]
[1779496870450,38.52,75183.45,80.1,-0.07627,0.00017,3.11528]
[1779496871194,38.52,75183.45,80.1,-0.07627,0.00017,3.11528]
[1779496873481,38.52,75177.05,80.1,-0.07733,0.00017,3.14797]
[1779496874482,38.51,75151.71,80.1,-0.0818,0.00018,3.2835]
[1779496875490,38.51,75141.4,80.1,-0.08368,0.00018,3.33965]
[1779496877162,38.5,75143.59,80.1,-0.08322,0.00018,3.32617]
[1779496877249,38.5,75143.59,80.1,-0.08322,0.00018,3.32617]
[1779496878832,38.49,75149.06,80.1,-0.08218,0.00018,3.29483]
[1779496879287,38.49,75149.06,80.1,-0.08218,0.00018,3.29483]
[1779496880201,38.49,75147.61,80.1,-0.08241,0.00018,3.30199]
[1779496880308,38.49,75147.61,80.1,-0.08241,0.00018,3.30199]
[1779496880532,38.49,75161.27,80.1,-0.07996,0.00018,3.22805]
[1779496881334,38.49,75161.27,80.1,-0.07996,0.00018,3.22805]
[1779496881539,38.48,75176.16,80.1,-0.07731,0.00017,3.14738]
[1779496882563,38.48,75176.16,80.1,-0.07731,0.00017,3.14738]
[1779496882576,38.48,75176.16,80.1,-0.07731,0.00017,3.14738]
[1779496882584,38.48,75176.16,80.1,-0.07731,0.00017,3.14738]
[1779496882568,38.48,75188.45,80.1,-0.07519,0.00017,3.08206]
[1779496882599,38.48,75188.45,80.1,-0.07519,0.00017,3.08206]
[1779496884035,38.48,75187.11,80.1,-0.0754,0.00017,3.08838]
[1779496884560,38.47,75180.36,80.1,-0.07653,0.00017,3.1233]
[1779496885336,38.47,75180.36,80.1,-0.07653,0.00017,3.1233]
[1779496885487,38.47,75180.36,80.1,-0.07653,0.00017,3.1233]
[1779496885597,38.47,75174.17,80.1,-0.07757,0.00017,3.15539]
[1779496886274,38.47,75174.17,80.1,-0.07757,0.00017,3.15539]
[1779496886581,38.46,75187.97,80.1,-0.07518,0.00017,3.0815]
[1779496887127,38.46,75187.97,80.1,-0.07518,0.00017,3.0815]
[1779496887548,38.46,75187.97,80.1,-0.07518,0.00017,3.0815]
[1779496887587,38.46,75193.64,80.1,-0.0742,0.00017,3.05102]
[1779496888285,38.46,75193.64,80.1,-0.0742,0.00017,3.05102]
[1779496888494,38.46,75193.64,80.1,-0.0742,0.00017,3.05102]
[1779496888594,38.45,75195.17,80.1,-0.07392,0.00017,3.04234]
[1779496889431,38.45,75195.17,80.1,-0.07392,0.00017,3.04234]
[1779496889454,38.45,75195.17,80.1,-0.07392,0.00017,3.04234]
[1779496889689,38.45,75195.78,80.1,-0.07381,0.00017,3.03899]
[1779496890613,38.45,75195.82,80.1,-0.07378,0.00017,3.03813]
[1779496892301,38.45,75195.82,80.1,-0.07378,0.00017,3.03813]
[1779496892512,38.45,75195.82,80.1,-0.07378,0.00017,3.03813]
[1779496892572,38.44,75198.39,80.1,-0.07309,0.00017,3.01279]
[1779496893641,38.44,75200.03,80.1,-0.07281,0.00017,3.00426]
[1779496894327,38.44,75200.03,80.1,-0.07281,0.00017,3.00426]
[1779496894343,38.44,75199.99,80.1,-0.0728,0.00017,3.00376]
[1779496894873,38.44,75199.99,80.1,-0.0728,0.00017,3.00376]
[1779496895557,38.44,75199.99,80.1,-0.0728,0.00017,3.00376]
[1779496895571,38.44,75199.94,80.1,-0.0728,0.00017,3.00392]
[1779496896545,38.44,75199.94,80.1,-0.0728,0.00017,3.00392]
[1779496896574,38.44,75201.09,80.1,-0.07261,0.00017,2.99785]
[1779496897383,38.44,75201.09,80.1,-0.07261,0.00017,2.99785]
[1779496897432,38.44,75201.09,80.1,-0.07261,0.00017,2.99785]
[1779496897659,38.43,75211.16,80.1,-0.07094,0.00016,2.94521]
[1779496898666,38.43,75216.37,80.1,-0.07008,0.00016,2.91796]
[1779496900368,38.43,75216.37,80.1,-0.07008,0.00016,2.91796]
[1779496900373,38.43,75216.37,80.1,-0.07008,0.00016,2.91796]
[1779496902197,38.42,75222.3,80.1,-0.06909,0.00016,2.88632]
[1779496904708,38.41,75214.59,80.1,-0.07029,0.00016,2.92448]
[1779496905662,38.41,75214.59,80.1,-0.07029,0.00016,2.92448]
[1779496905883,38.41,75212.81,80.1,-0.07056,0.00016,2.93314]
[1779496906752,38.41,75212.81,80.1,-0.07056,0.00016,2.93314]
[1779496908418,38.41,75204.91,80.1,-0.07185,0.00016,2.97383]
[1779496910061,38.41,75203.59,80.1,-0.07206,0.00016,2.98066]
[1779496911758,38.41,75191.49,80.1,-0.07407,0.00017,3.04345]
[1779496916793,38.4,75188.56,80.1,-0.07454,0.00017,3.05803]
[1779496919814,38.4,75193.11,80.1,-0.07376,0.00017,3.03366]
[1779496922631,38.4,75202.45,80.1,-0.07219,0.00016,2.98465]
[1779496922835,38.4,75208.08,80.1,-0.07127,0.00016,2.95552]
[1779496923714,38.4,75208.08,80.1,-0.07127,0.00016,2.95552]
[1779496926813,38.4,75214.46,80.1,-0.07023,0.00016,2.92268]
[1779496927448,38.4,75212.56,80.1,-0.07054,0.00016,2.93245]
[1779496927962,38.4,75212.56,80.1,-0.07054,0.00016,2.93245]
[1779496928051,38.4,75214.23,80.1,-0.07025,0.00016,2.92339]
[1779496928893,38.4,75219.37,80.1,-0.06943,0.00016,2.8971]
[1779496931775,38.4,75219.4,80.1,-0.06943,0.00016,2.89707]
[1779496931914,38.4,75218.07,80.1,-0.06964,0.00016,2.90392]
[1779496936464,38.39,75216.03,80.1,-0.06993,0.00016,2.913]
[1779496936517,38.38,75216.39,80.1,-0.06984,0.00016,2.91023]
[1779496939652,38.38,75215.04,80.1,-0.07006,0.00016,2.91717]
[1779496939993,38.38,75215.04,80.1,-0.07006,0.00016,2.91717]
[1779496941985,38.38,75203.33,80.1,-0.07197,0.00016,2.97762]
[1779496943031,38.38,75203.33,80.1,-0.07197,0.00016,2.97762]
[1779496943064,38.38,75199.15,80.1,-0.07266,0.00017,2.99926]
[1779496945216,38.38,75192.02,80.1,-0.07384,0.00017,3.03625]
[1779496949927,38.38,75188.95,80.1,-0.07434,0.00017,3.05171]
[1779496950293,38.38,75184.3,80.1,-0.07512,0.00017,3.076]
[1779496951413,38.37,75170.92,80.1,-0.07717,0.00017,3.13561]
[1779496952425,38.37,75170.92,80.1,-0.07717,0.00017,3.13561]
[1779496952641,38.37,75162.35,80.1,-0.07866,0.00018,3.18106]
[1779496954325,38.37,75168.23,80.1,-0.07761,0.00017,3.149]
[1779496959542,38.36,75168.38,80.1,-0.07751,0.00017,3.14608]
[1779496962128,38.34,75163.86,80.1,-0.07825,0.00018,3.16851]
[1779496967162,38.33,75161.51,80.1,-0.0786,0.00018,3.17934]
[1779496969177,38.33,75167.01,80.1,-0.07761,0.00017,3.14914]
[1779496974212,38.32,75165.87,80.1,-0.07776,0.00018,3.15358]
[1779496979247,38.31,75164.89,80.1,-0.07788,0.00018,3.1572]
[1779496984282,38.3,75165.18,80.1,-0.07778,0.00018,3.15403]
[1779496987151,38.3,75165.11,80.1,-0.07777,0.00018,3.15375]
[1779496987618,38.29,75172.42,80.1,-0.07647,0.00017,3.11409]
[1779496988328,38.29,75181.62,80.1,-0.07489,0.00017,3.06533]
[1779496991378,38.29,75172.55,80.1,-0.07642,0.00017,3.11254]
[1779496994521,38.28,75172.62,80.1,-0.07639,0.00017,3.11165]
[1779496997392,38.28,75184.74,80.1,-0.07429,0.00017,3.04652]
[1779496998133,38.28,75184.74,80.1,-0.07429,0.00017,3.04652]
[1779497002825,38.27,75187.48,80.1,-0.0738,0.00017,3.0314]
[1779497003625,38.27,75187.48,80.1,-0.0738,0.00017,3.0314]
[1779497004439,38.27,75185.12,80.1,-0.07418,0.00017,3.04317]
[1779497004440,38.27,75183.42,80.1,-0.07446,0.00017,3.05196]
[1779497005563,38.27,75183.42,80.1,-0.07446,0.00017,3.05196]
[1779497005574,38.27,75183.42,80.1,-0.07446,0.00017,3.05196]
[1779497005596,38.27,75183.42,80.1,-0.07446,0.00017,3.05196]
[1779497005676,38.26,75181.48,80.1,-0.07477,0.00017,3.06152]
[1779497005856,38.26,75181.48,80.1,-0.07477,0.00017,3.06152]
[1779497006455,38.26,75177.13,80.1,-0.07551,0.00017,3.08434]
[1779497007568,38.26,75177.13,80.1,-0.07551,0.00017,3.08434]
[1779497008456,38.26,75174.48,80.1,-0.07596,0.00017,3.09818]
[1779497012497,38.25,75176.77,80.1,-0.07528,0.00017,3.07384]
[1779497013786,38.25,75179.89,80.1,-0.07475,0.00017,3.05714]
[1779497015136,38.25,75179.05,80.1,-0.07488,0.00017,3.06116]
[1779497015518,38.25,75179.75,80.1,-0.07473,0.00017,3.05679]
[1779497020552,38.23,75184.38,80.1,-0.07384,0.00017,3.02909]
[1779497025718,38.21,75184.31,80.1,-0.07377,0.00017,3.02697]
[1779497027603,38.2,75189.75,80.1,-0.0728,0.00017,2.99659]
[1779497028651,38.2,75195.85,80.1,-0.07177,0.00017,2.96418]
[1779497029618,38.19,75200.68,80.1,-0.07096,0.00016,2.93858]
[1779497031613,38.19,75204.62,80.1,-0.0703,0.00016,2.91772]
[1779497032797,38.18,75205.63,80.1,-0.0701,0.00016,2.91158]
[1779497038154,38.17,75212.96,80.1,-0.06885,0.00016,2.87185]
[1779497041055,38.16,75217.02,80.1,-0.06817,0.00016,2.84999]
[1779497041222,38.16,75217.02,80.1,-0.06817,0.00016,2.84999]
[1779497043729,38.16,75223.98,80.1,-0.06704,0.00016,2.81359]
[1779497047377,38.15,75225.5,80.1,-0.06677,0.00016,2.80502]
[1779497052794,38.14,75223.68,80.1,-0.06701,0.00016,2.81254]
[1779497053801,38.14,75219.02,80.1,-0.06773,0.00016,2.83589]
[1779497058838,38.13,75219.27,80.1,-0.06764,0.00016,2.83299]
[1779497060856,38.13,75214.19,80.1,-0.06843,0.00016,2.85823]
[1779497065520,38.12,75215.97,80.1,-0.06811,0.00016,2.84811]
[1779497066644,38.12,75212.11,80.1,-0.06871,0.00016,2.86712]
[1779497066709,38.12,75212.11,80.1,-0.06871,0.00016,2.86712]
[1779497067906,38.11,75216.28,80.1,-0.06802,0.00016,2.84506]
[1779497071934,38.1,75223.86,80.1,-0.06656,0.00016,2.79487]
[1779497075523,38.1,75224.77,80.1,-0.0664,0.00016,2.78974]
[1779497076969,38.1,75230.44,80.1,-0.0655,0.00015,2.76045]
[1779497080499,38.09,75230.68,80.1,-0.06545,0.00015,2.75884]
[1779497086279,38.09,75233.5,80.1,-0.06498,0.00015,2.74356]
[1779497086285,38.09,75233.5,80.1,-0.06498,0.00015,2.74356]
[1779497088046,38.08,75225.15,80.1,-0.06625,0.00016,2.78488]
[1779497093591,38.08,75228.37,80.1,-0.06572,0.00016,2.76769]
[1779497096973,38.07,75232.59,80.1,-0.06505,0.00015,2.74572]
[1779497096990,38.07,75232.59,80.1,-0.06505,0.00015,2.74572]
[1779497099297,38.07,75233.13,80.1,-0.06495,0.00015,2.74264]
[1779497099632,38.07,75233.13,80.1,-0.06495,0.00015,2.74264]
[1779497099966,38.07,75229.84,80.1,-0.06545,0.00015,2.75875]
[1779497100342,38.07,75217.19,80.1,-0.06743,0.00016,2.82268]
[1779497101149,38.07,75202.98,80.1,-0.0697,0.00016,2.89523]
[1779497102122,38.07,75202.98,80.1,-0.0697,0.00016,2.89523]
[1779497105127,38.06,75207.81,80.1,-0.06888,0.00016,2.8692]
[1779497107808,38.05,75209.35,80.1,-0.06861,0.00016,2.86055]
[1779497107850,38.05,75209.45,80.1,-0.06858,0.00016,2.85967]
[1779497113238,38.04,75210.77,80.1,-0.06831,0.00016,2.85094]
[1779497114244,38.04,75215.36,80.1,-0.06757,0.00016,2.82715]
[1779497119326,38.03,75212.11,80.1,-0.06804,0.00016,2.84219]
[1779497121341,38.02,75216.33,80.1,-0.06734,0.00016,2.82]
[1779497126786,38.02,75217.99,80.1,-0.06705,0.00016,2.81037]
[1779497127382,38.01,75225.59,80.1,-0.06584,0.00016,2.77133]
[1779497132420,38.01,75220.31,80.1,-0.0664,0.00016,2.78643]
[1779497133433,38.01,75220.31,80.1,-0.0664,0.00016,2.78643]
[1779497133530,38.0,75224.37,80.1,-0.06575,0.00016,2.76541]
[1779497136448,38.0,75229.47,80.1,-0.06495,0.00015,2.73935]
[1779497137024,38.0,75229.47,80.1,-0.06495,0.00015,2.73935]
[1779497137029,38.0,75229.47,80.1,-0.06495,0.00015,2.73935]
[1779497142491,37.99,75233.68,80.1,-0.06427,0.00015,2.71727]
[1779497147526,37.99,75230.39,80.1,-0.06476,0.00015,2.733]
[1779497152561,37.98,75230.58,80.1,-0.0647,0.00015,2.73107]
[1779497157597,37.98,75229.06,80.1,-0.06491,0.00015,2.73786]
[1779497157897,37.98,75229.06,80.1,-0.06491,0.00015,2.73786]
[1779497159673,37.98,75236.12,80.1,-0.06381,0.00015,2.70223]
[1779497160618,37.98,75241.46,80.1,-0.063,0.00015,2.6756]
[1779497164646,37.97,75236.88,80.1,-0.06368,0.00015,2.69803]
[1779497166480,37.97,75237.39,80.1,-0.0636,0.00015,2.69538]
[1779497168674,37.97,75241.74,80.1,-0.06294,0.00015,2.6735]
[1779497168907,37.97,75241.74,80.1,-0.06294,0.00015,2.6735]
[1779497168958,37.97,75241.74,80.1,-0.06294,0.00015,2.6735]
[1779497169399,37.97,75241.74,80.1,-0.06294,0.00015,2.6735]
[1779497174716,37.97,75249.86,80.1,-0.06171,0.00015,2.63311]
[1779497175011,37.97,75249.86,80.1,-0.06171,0.00015,2.63311]
[1779497175037,37.97,75249.86,80.1,-0.06171,0.00015,2.63311]
[1779497175512,37.97,75249.86,80.1,-0.06171,0.00015,2.63311]
[1779497175565,37.97,75249.86,80.1,-0.06171,0.00015,2.63311]
[1779497175637,37.97,75249.86,80.1,-0.06171,0.00015,2.63311]
[1779497175773,37.97,75266.47,80.1,-0.05929,0.00014,2.55235]
[1779497176730,37.97,75275.7,80.1,-0.05797,0.00014,2.50823]
[1779497177969,37.97,75273.86,80.1,-0.05824,0.00014,2.5172]
[1779497178906,37.97,75273.49,80.1,-0.05829,0.00014,2.51882]
[1779497179056,37.97,75273.49,80.1,-0.05829,0.00014,2.51882]
[1779497181678,37.97,75271.44,80.1,-0.05857,0.00014,2.52833]
[1779497182142,37.97,75269.05,80.1,-0.05891,0.00014,2.53963]
[1779497182181,37.97,75269.05,80.1,-0.05891,0.00014,2.53963]
[1779497182887,37.97,75225.06,80.1,-0.06547,0.00016,2.7562]
[1779497183788,37.97,75220.82,80.1,-0.06613,0.00016,2.77739]
[1779497185782,37.97,75221.51,80.1,-0.06601,0.00016,2.77366]
[1779497185803,37.96,75221.72,80.1,-0.06597,0.00016,2.77236]
[1779497186201,37.96,75221.72,80.1,-0.06597,0.00016,2.77236]
[1779497187473,37.96,75222.0,80.1,-0.06593,0.00016,2.77108]
[1779497190989,37.97,75222.3,80.1,-0.0659,0.00016,2.77011]
[1779497192501,37.97,75219.44,80.1,-0.06613,0.00016,2.7743]
[1779497192851,37.97,75217.28,80.1,-0.06647,0.00016,2.78536]
[1779497197886,37.96,75224.52,80.1,-0.0653,0.00016,2.74758]
[1779497199095,37.96,75224.29,80.1,-0.06533,0.00016,2.74854]
[1779497199217,37.96,75224.29,80.1,-0.06533,0.00016,2.74854]
[1779497203881,37.96,75219.71,80.1,-0.06602,0.00016,2.77075]
[1779497209970,37.95,75221.3,80.1,-0.06572,0.00016,2.76113]
[1779497217124,37.94,75222.02,80.1,-0.06558,0.00016,2.75662]
[1779497219039,37.93,75226.53,80.1,-0.06485,0.00015,2.73289]
[1779497223296,37.93,75225.36,80.1,-0.06502,0.00015,2.73821]
[1779497223397,37.93,75231.27,80.1,-0.0641,0.00015,2.70841]
[1779497224182,37.93,75236.73,80.1,-0.06326,0.00015,2.68108]
[1779497225288,37.93,75236.73,80.1,-0.06326,0.00015,2.68108]
[1779497227095,37.93,75230.09,80.1,-0.06427,0.00015,2.71382]
[1779497232130,37.92,75231.4,80.1,-0.06404,0.00015,2.70656]
[1779497233460,37.92,75237.52,80.1,-0.06311,0.00015,2.67596]
[1779497234146,37.92,75243.53,80.1,-0.0622,0.00015,2.64615]
[1779497238383,37.92,75245.16,80.1,-0.06196,0.00015,2.63805]
[1779497242203,37.92,75249.22,80.1,-0.06135,0.00015,2.61795]
[1779497247239,37.92,75246.67,80.1,-0.06173,0.00015,2.63048]
[1779497249784,37.92,75242.79,80.1,-0.06231,0.00015,2.64957]
[1779497249886,37.92,75236.13,80.1,-0.06331,0.00015,2.6824]
[1779497255295,37.92,75235.34,80.1,-0.06319,0.00015,2.67558]
[1779497261695,37.91,75231.45,80.1,-0.06377,0.00015,2.69456]
[1779497267378,37.91,75231.71,80.1,-0.06371,0.00015,2.69239]
[1779497273163,37.91,75231.91,80.1,-0.06366,0.00015,2.69097]
[1779497273249,37.91,75231.91,80.1,-0.06366,0.00015,2.69097]
[1779497279463,37.9,75227.0,80.1,-0.06439,0.00015,2.71453]
[1779497283470,37.9,75225.39,80.1,-0.06463,0.00015,2.72232]
[1779497283853,37.9,75225.39,80.1,-0.06463,0.00015,2.72232]
[1779497289537,37.89,75224.46,80.1,-0.06474,0.00015,2.72582]
[1779497294571,37.89,75225.26,80.1,-0.06459,0.00015,2.72106]
[1779497299607,37.88,75223.35,80.1,-0.06486,0.00015,2.72997]
[1779497304705,37.88,75222.22,80.1,-0.06503,0.00016,2.73521]
[1779497304720,37.88,75222.22,80.1,-0.06503,0.00016,2.73521]
[1779497304729,37.88,75222.22,80.1,-0.06503,0.00016,2.73521]
[1779497305674,37.88,75217.54,80.1,-0.06574,0.00016,2.75835]
[1779497306054,37.88,75217.54,80.1,-0.06574,0.00016,2.75835]
[1779497312723,37.87,75215.98,80.1,-0.06571,0.00016,2.75426]
[1779497314738,37.87,75225.2,80.1,-0.06428,0.00015,2.70766]
[1779497315745,37.86,75230.85,80.1,-0.0634,0.00015,2.67913]
[1779497317766,37.86,75232.93,80.1,-0.06308,0.00015,2.66871]
[1779497319876,37.86,75239.79,80.1,-0.06204,0.00015,2.63456]
[1779497325815,37.86,75242.13,80.1,-0.06169,0.00015,2.62304]
[1779497328922,37.86,75246.21,80.1,-0.06109,0.00015,2.60306]
[1779497335068,37.86,75249.34,80.1,-0.06063,0.00015,2.58801]
[1779497338906,37.87,75254.2,80.1,-0.05993,0.00015,2.56465]
[1779497339339,37.87,75254.2,80.1,-0.05993,0.00015,2.56465]
[1779497340648,37.87,75257.6,80.1,-0.05944,0.00014,2.54827]
[1779497345957,37.87,75258.67,80.1,-0.05931,0.00014,2.5439]
[1779497350992,37.88,75257.29,80.1,-0.05952,0.00015,2.55114]
[1779497356027,37.88,75258.82,80.1,-0.05932,0.00014,2.54431]
[1779497361062,37.88,75261.92,80.1,-0.05889,0.00014,2.53002]
[1779497366101,37.89,75261.65,80.1,-0.05895,0.00014,2.53202]
[1779497369274,37.89,75261.65,80.1,-0.05895,0.00014,2.53202]
[1779497373827,37.89,75261.96,80.1,-0.05872,0.00014,2.52128]
[1779497375572,37.89,75266.24,80.1,-0.05812,0.00014,2.50121]
[1779497377177,37.9,75274.23,80.1,-0.057,0.00014,2.46356]
[1779497382212,37.9,75276.02,80.1,-0.05679,0.00014,2.45631]
[1779497386343,37.91,75276.22,80.1,-0.05678,0.00014,2.45612]
[1779497392283,37.92,75273.9,80.1,-0.05716,0.00014,2.46891]
[1779497397318,37.93,75273.46,80.1,-0.05725,0.00014,2.47209]
[1779497402353,37.93,75275.76,80.1,-0.05696,0.00014,2.46236]
[1779497405374,37.94,75281.51,80.1,-0.05619,0.00014,2.43598]
[1779497410409,37.95,75283.17,80.1,-0.056,0.00014,2.42964]
[1779497412423,37.95,75276.96,80.1,-0.05688,0.00014,2.45944]
[1779497417458,37.96,75277.39,80.1,-0.05686,0.00014,2.45869]
[1779497419472,37.96,75270.65,80.1,-0.05782,0.00014,2.49114]
[1779497422147,37.96,75270.02,80.1,-0.05792,0.00014,2.49451]
[1779497429542,37.97,75272.83,80.1,-0.05756,0.00014,2.48253]
[1779497432604,37.98,75274.14,80.1,-0.05718,0.00014,2.46673]
[1779497432690,37.98,75273.2,80.1,-0.05732,0.00014,2.47139]
[1779497437268,38.0,75275.31,80.1,-0.05711,0.00014,2.46432]
[1779497439310,38.0,75275.65,80.1,-0.0571,0.00014,2.46418]
[1779497444650,38.03,75276.19,80.1,-0.05716,0.00014,2.46601]
[1779497449685,38.05,75279.32,80.1,-0.05683,0.00014,2.45491]
[1779497454719,38.08,75279.78,80.1,-0.05687,0.00014,2.45645]
[1779497459755,38.1,75279.91,80.1,-0.05696,0.00014,2.45954]
[1779497464790,38.12,75279.25,80.1,-0.05716,0.00014,2.4663]
[1779497469830,38.15,75282.35,80.1,-0.05684,0.00014,2.45534]
[1779497474865,38.17,75284.16,80.1,-0.05669,0.00014,2.45051]
[1779497478893,38.19,75288.38,80.1,-0.05622,0.00014,2.43446]
[1779497483934,38.22,75290.68,80.1,-0.05601,0.00014,2.42759]
[1779497489980,38.24,75291.42,80.1,-0.05603,0.00014,2.42804]
[1779497493003,38.26,75293.83,80.1,-0.05558,0.00014,2.41001]
[1779497497031,38.33,75298.01,80.1,-0.05532,0.00014,2.40128]
[1779497502065,38.4,75301.36,80.1,-0.05519,0.00014,2.39703]
[1779497507101,38.65,75304.27,80.1,-0.05595,0.00014,2.42316]
[1779497513144,38.72,75305.56,80.1,-0.05611,0.00014,2.42855]
[1779497514070,38.72,75305.56,80.1,-0.05611,0.00014,2.42855]
[1779497514885,38.73,75306.21,80.1,-0.05604,0.00014,2.4263]
[1779497515789,38.77,75306.34,80.1,-0.05624,0.00014,2.43313]
[1779497516164,38.78,75306.79,80.1,-0.05621,0.00014,2.43179]
[1779497516534,38.78,75306.79,80.1,-0.05621,0.00014,2.43179]
[1779497516721,38.78,75306.79,80.1,-0.05621,0.00014,2.43179]
[1779497517171,38.78,75307.89,80.1,-0.05608,0.00014,2.42747]
[1779497517809,38.78,75307.89,80.1,-0.05608,0.00014,2.42747]
[1779497519171,38.83,75307.62,80.1,-0.05633,0.00014,2.43609]
[1779497519185,38.83,75306.38,80.1,-0.05652,0.00014,2.44252]
[1779497520849,38.84,75305.75,80.1,-0.05661,0.00014,2.44564]
[1779497521198,38.84,75305.61,80.1,-0.05664,0.00014,2.44649]
[1779497521584,38.84,75305.61,80.1,-0.05664,0.00014,2.44649]
[1779497521645,38.84,75305.61,80.1,-0.05664,0.00014,2.44649]
[1779497523213,38.84,75305.5,80.1,-0.05666,0.00014,2.44741]
[1779497528248,38.85,75304.58,80.1,-0.05682,0.00014,2.45266]
[1779497529021,38.85,75304.58,80.1,-0.05682,0.00014,2.45266]
[1779497529049,38.85,75304.58,80.1,-0.05682,0.00014,2.45266]
[1779497529257,38.85,75309.78,80.1,-0.05612,0.00014,2.42893]
[1779497530710,38.85,75310.95,80.1,-0.05597,0.00014,2.4238]
[1779497531479,38.85,75308.71,80.1,-0.05628,0.00014,2.43432]
[1779497531909,38.85,75308.71,80.1,-0.05628,0.00014,2.43432]
[1779497531927,38.85,75308.71,80.1,-0.05628,0.00014,2.43432]
[1779497532242,38.85,75308.71,80.1,-0.05628,0.00014,2.43432]
[1779497532277,38.86,75307.32,80.1,-0.05649,0.00014,2.44145]
[1779497537312,38.88,75305.22,80.1,-0.05688,0.00014,2.45474]
[1779497542347,38.9,75302.05,80.1,-0.05742,0.00014,2.47282]
[1779497547717,38.92,75300.59,80.1,-0.05772,0.00014,2.48293]
[1779497548389,38.93,75294.74,80.1,-0.05855,0.00014,2.51081]
[1779497550403,38.93,75289.53,80.1,-0.05932,0.00014,2.53641]
[1779497553425,38.94,75283.15,80.1,-0.06006,0.00014,2.55795]
[1779497555573,38.95,75281.34,80.1,-0.06033,0.00014,2.56704]
[1779497561481,38.97,75285.25,80.1,-0.05988,0.00014,2.55214]
[1779497566516,38.99,75286.96,80.1,-0.05972,0.00014,2.54681]
[1779497571551,39.0,75290.18,80.1,-0.05934,0.00014,2.5344]
[1779497576586,39.02,75290.82,80.1,-0.05934,0.00014,2.53421]
[1779497581620,39.04,75294.42,80.1,-0.05892,0.00014,2.52022]
[1779497585981,39.06,75299.78,80.1,-0.05824,0.00014,2.49761]
[1779497588670,39.07,75305.71,80.1,-0.05748,0.00014,2.47205]
[1779497593705,39.09,75305.25,80.1,-0.05763,0.00014,2.47743]
[1779497598740,39.11,75305.92,80.1,-0.05764,0.00014,2.47757]
[1779497600755,39.12,75301.69,80.1,-0.05826,0.00014,2.49843]
[1779497602769,39.13,75307.38,80.1,-0.05751,0.00014,2.47338]
[1779497606797,39.14,75312.56,80.1,-0.05688,0.00014,2.4522]
[1779497611832,39.16,75314.18,80.1,-0.05655,0.00014,2.43822]
[1779497616867,39.19,75315.71,80.1,-0.05645,0.00014,2.43471]
[1779497621902,39.21,75315.35,80.1,-0.0566,0.00014,2.43985]
[1779497626608,39.23,75316.86,80.1,-0.05648,0.00014,2.43574]
[1779497626937,39.23,75317.24,80.1,-0.05645,0.00013,2.43471]
[1779497628274,39.23,75317.24,80.1,-0.05645,0.00013,2.43471]
[1779497628400,39.23,75316.87,80.1,-0.05651,0.00014,2.43679]
[1779497628639,39.23,75316.87,80.1,-0.05651,0.00014,2.43679]
[1779497629217,39.23,75316.87,80.1,-0.05651,0.00014,2.43679]
[1779497629269,39.23,75319.29,80.1,-0.05618,0.00013,2.42564]
[1779497631974,39.23,75325.0,80.1,-0.05541,0.00013,2.39956]
[1779497632981,39.23,75332.98,80.1,-0.05435,0.00013,2.3636]
[1779497638015,39.23,75330.65,80.1,-0.05466,0.00013,2.37389]
[1779497641352,39.23,75331.87,80.1,-0.05449,0.00013,2.36836]
[1779497646770,39.23,75335.95,80.1,-0.05396,0.00013,2.34995]
[1779497652115,39.23,75333.42,80.1,-0.05428,0.00013,2.3612]
[1779497656143,39.23,75328.67,80.1,-0.0549,0.00013,2.38235]
[1779497658383,39.23,75328.07,80.1,-0.05498,0.00013,2.38499]
[1779497658769,39.23,75327.6,80.1,-0.05504,0.00013,2.38705]
[1779497658782,39.23,75327.6,80.1,-0.05504,0.00013,2.38705]
[1779497659164,39.23,75326.63,80.1,-0.05518,0.00013,2.39169]
[1779497664199,39.24,75324.68,80.1,-0.05547,0.00013,2.40174]
[1779497669234,39.24,75326.47,80.1,-0.05527,0.00013,2.3949]
[1779497670165,39.24,75326.47,80.1,-0.05527,0.00013,2.3949]
[1779497675276,39.26,75327.16,80.1,-0.05502,0.00013,2.38343]
[1779497680370,39.26,75326.41,80.1,-0.05515,0.00013,2.38787]
[1779497686353,39.27,75326.98,80.1,-0.05513,0.00013,2.38713]
[1779497691387,39.28,75324.76,80.1,-0.05546,0.00013,2.39843]
[1779497691879,39.28,75324.76,80.1,-0.05546,0.00013,2.39843]
[1779497692396,39.28,75298.71,80.1,-0.05902,0.00014,2.51796]
[1779497692819,39.28,75298.71,80.1,-0.05902,0.00014,2.51796]
[1779497692938,39.28,75298.71,80.1,-0.05902,0.00014,2.51796]
[1779497693403,39.29,75287.69,80.1,-0.06059,0.00014,2.57001]
[1779497693549,39.29,75287.69,80.1,-0.06059,0.00014,2.57001]
[1779497694106,39.29,75287.69,80.1,-0.06059,0.00014,2.57001]
[1779497694409,39.29,75287.21,80.1,-0.06066,0.00014,2.57224]
[1779497694914,39.29,75287.21,80.1,-0.06066,0.00014,2.57224]
[1779497695417,39.29,75287.53,80.1,-0.06063,0.00014,2.5712]
[1779497701185,39.3,75287.97,80.1,-0.06062,0.00014,2.571]
[1779497704069,39.31,75283.7,80.1,-0.06128,0.00014,2.59249]
[1779497706883,39.32,75288.58,80.1,-0.06062,0.00014,2.57083]
[1779497712539,39.34,75290.57,80.1,-0.06043,0.00014,2.56482]
[1779497717574,39.36,75290.17,80.1,-0.06056,0.00014,2.56907]
[1779497719297,39.36,75290.17,80.1,-0.06056,0.00014,2.56907]
[1779497720595,39.37,75295.76,80.1,-0.05981,0.00014,2.54434]
[1779497721961,39.37,75301.63,80.1,-0.05901,0.00014,2.51756]
[1779497724081,39.38,75305.84,80.1,-0.05845,0.00014,2.49921]
[1779497729658,39.4,75305.96,80.1,-0.05854,0.00014,2.50214]
[1779497732679,39.41,75309.93,80.1,-0.05783,0.00014,2.4755]
[1779497737719,39.43,75310.34,80.1,-0.05787,0.00014,2.47671]
[1779497742754,39.45,75310.27,80.1,-0.05797,0.00014,2.48008]
[1779497747789,39.47,75314.18,80.1,-0.05752,0.00014,2.46525]
[1779497752824,39.49,75313.39,80.1,-0.05772,0.00014,2.472]
[1779497757859,39.51,75310.45,80.1,-0.05822,0.00014,2.48849]
[1779497762894,39.53,75313.94,80.1,-0.05783,0.00014,2.47541]
[1779497767929,39.55,75316.34,80.1,-0.05759,0.00014,2.46749]
[1779497772963,39.57,75318.3,80.1,-0.05741,0.00014,2.46162]
[1779497777825,39.58,75318.01,80.1,-0.05753,0.00014,2.46543]
[1779497778000,39.58,75318.01,80.1,-0.05753,0.00014,2.46543]
[1779497779534,39.59,75312.04,80.1,-0.05838,0.00014,2.49392]
[1779497779956,39.59,75312.04,80.1,-0.05838,0.00014,2.49392]
[1779497780028,39.6,75311.35,80.1,-0.05849,0.00014,2.49765]
[1779497780572,39.6,75311.35,80.1,-0.05849,0.00014,2.49765]
[1779497786925,39.6,75312.01,80.1,-0.05841,0.00014,2.49498]
[1779497792412,39.6,75311.72,80.1,-0.05825,0.00014,2.48651]
[1779497793750,39.6,75309.55,80.1,-0.05855,0.00014,2.4966]
[1779497801174,39.6,75308.73,80.1,-0.05868,0.00014,2.50087]
[1779497801789,39.6,75308.73,80.1,-0.05868,0.00014,2.50087]
[1779497802181,39.6,75308.75,80.1,-0.05868,0.00014,2.50083]
[1779497804836,39.61,75308.66,80.1,-0.05872,0.00014,2.50236]
[1779497805202,39.62,75312.74,80.1,-0.05818,0.00014,2.4842]
[1779497810237,39.63,75313.61,80.1,-0.05814,0.00014,2.48313]
[1779497815272,39.66,75315.48,80.1,-0.05799,0.00014,2.4781]
[1779497820308,39.68,75314.54,80.1,-0.05821,0.00014,2.4853]
[1779497825342,39.69,75315.22,80.1,-0.0582,0.00014,2.48507]
[1779497830377,39.71,75315.09,80.1,-0.0583,0.00014,2.48851]
[1779497835412,39.73,75315.12,80.1,-0.05838,0.00014,2.49118]
[1779497840447,39.75,75315.5,80.1,-0.05841,0.00014,2.49224]
[1779497846489,39.77,75316.15,80.1,-0.05842,0.00014,2.49259]
[1779497854545,39.8,75315.79,80.1,-0.05839,0.00014,2.48847]
[1779497859581,39.82,75315.79,80.1,-0.05847,0.00014,2.49123]
[1779497864617,39.84,75316.12,80.1,-0.05851,0.00014,2.49246]
[1779497867638,39.85,75320.44,80.1,-0.05796,0.00014,2.47443]
[1779497872673,39.87,75323.69,80.1,-0.05761,0.00014,2.46262]
[1779497877707,39.89,75320.96,80.1,-0.05807,0.00014,2.47791]
[1779497878671,39.89,75320.96,80.1,-0.05807,0.00014,2.47791]
[1779497878715,39.89,75320.26,80.1,-0.05818,0.00014,2.48166]
[1779497883803,39.89,75320.26,80.1,-0.05819,0.00014,2.48191]
[1779497883830,39.89,75320.14,80.1,-0.05821,0.00014,2.48252]
[1779497889792,39.91,75318.34,80.1,-0.05855,0.00014,2.49405]
[1779497894827,39.93,75320.67,80.1,-0.05831,0.00014,2.48618]
[1779497899861,39.95,75321.46,80.1,-0.05829,0.00014,2.48534]
[1779497904897,39.97,75323.02,80.1,-0.05816,0.00014,2.48104]
[1779497911946,39.99,75322.74,80.1,-0.0581,0.00014,2.47607]
[1779497916992,40.01,75323.73,80.1,-0.05805,0.00014,2.47436]
[1779497922029,40.03,75322.5,80.1,-0.0583,0.00014,2.48271]
[1779497927063,40.05,75321.87,80.1,-0.05846,0.00014,2.48829]
[1779497930085,40.06,75317.56,80.1,-0.0591,0.00014,2.5095]
[1779497931092,40.06,75313.19,80.1,-0.05972,0.00014,2.52996]
[1779497936126,40.08,75312.54,80.1,-0.05989,0.00014,2.53527]
[1779497941161,40.09,75314.03,80.1,-0.05975,0.00014,2.53077]
[1779497947204,40.11,75314.29,80.1,-0.0598,0.00014,2.5324]
[1779497950225,40.12,75318.68,80.1,-0.05923,0.00014,2.5138]
[1779497956267,40.14,75318.31,80.1,-0.05937,0.00014,2.51844]
[1779497961302,40.16,75317.36,80.1,-0.05958,0.00014,2.52518]
[1779497967344,40.17,75315.43,80.1,-0.05993,0.00014,2.53686]
[1779497972378,40.19,75314.25,80.1,-0.05994,0.00014,2.53428]
[1779497977413,40.2,75314.42,80.1,-0.05999,0.00014,2.5358]
[1779497985471,40.23,75315.19,80.1,-0.06001,0.00014,2.53635]
[1779497992519,40.25,75315.14,80.1,-0.06011,0.00014,2.5397]
[1779497994537,40.26,75286.08,80.1,-0.06429,0.00015,2.67545]
[1779497995544,40.26,75278.61,80.1,-0.0654,0.00015,2.711]
[1779497996313,40.26,75278.61,80.1,-0.0654,0.00015,2.711]
[1779497996551,40.26,75278.19,80.1,-0.06547,0.00015,2.71316]
[1779497997570,40.26,75278.19,80.1,-0.06547,0.00015,2.71316]
[1779497997640,40.26,75278.19,80.1,-0.06547,0.00015,2.71316]
[1779497997646,40.26,75277.95,80.1,-0.06549,0.00015,2.71398]
[1779498002593,40.26,75284.36,80.1,-0.06457,0.00015,2.68446]
[1779498007628,40.27,75286.92,80.1,-0.06423,0.00015,2.67352]
[1779498010662,40.28,75301.85,80.1,-0.06209,0.00014,2.60448]
[1779498011669,40.28,75307.6,80.1,-0.06128,0.00014,2.57824]
[1779498016704,40.29,75307.76,80.1,-0.06132,0.00014,2.5794]
[1779498021739,40.3,75311.49,80.1,-0.06085,0.00014,2.56419]
[1779498026775,40.32,75315.13,80.1,-0.06041,0.00014,2.54955]
[1779498029779,40.33,75324.21,80.1,-0.05919,0.00014,2.50956]
[1779498034831,40.34,75325.4,80.1,-0.05888,0.00014,2.49643]
[1779498039865,40.36,75327.82,80.1,-0.05863,0.00014,2.488]
[1779498042887,40.37,75334.42,80.1,-0.05778,0.00013,2.4599]
[1779498045910,40.38,75339.14,80.1,-0.0572,0.00013,2.44051]
[1779498048933,40.39,75344.87,80.1,-0.05649,0.00013,2.41684]
[1779498053969,40.41,75345.3,80.1,-0.05652,0.00013,2.41809]
[1779498059004,40.43,75345.33,80.1,-0.05661,0.00013,2.42098]
[1779498062574,40.45,75345.48,80.1,-0.05664,0.00013,2.42214]
[1779498062652,40.45,75347.6,80.1,-0.05638,0.00013,2.41339]
[1779498064042,40.45,75353.18,80.1,-0.05566,0.00013,2.38897]
[1779498065493,40.45,75353.18,80.1,-0.05566,0.00013,2.38897]
[1779498066096,40.45,75354.26,80.1,-0.05552,0.00013,2.38441]
[1779498066186,40.45,75360.04,80.1,-0.05478,0.00013,2.35933]
[1779498066856,40.45,75360.04,80.1,-0.05478,0.00013,2.35933]
[1779498068145,40.45,75363.71,80.1,-0.0543,0.00013,2.34329]
[1779498072099,40.45,75369.35,80.1,-0.05358,0.00013,2.31867]
[1779498077134,40.45,75367.75,80.1,-0.05378,0.00013,2.32547]
[1779498081804,40.45,75369.51,80.1,-0.05355,0.00013,2.31779]
[1779498081818,40.45,75369.51,80.1,-0.05355,0.00013,2.31779]
[1779498081822,40.45,75369.51,80.1,-0.05355,0.00013,2.31779]
[1779498081840,40.45,75369.51,80.1,-0.05355,0.00013,2.31779]
[1779498081843,40.45,75369.87,80.1,-0.05351,0.00013,2.31622]
[1779498082690,40.45,75369.87,80.1,-0.05351,0.00013,2.31622]
[1779498082818,40.45,75369.87,80.1,-0.05351,0.00013,2.31622]
[1779498082907,40.45,75369.95,80.1,-0.0535,0.00013,2.31614]
[1779498082916,40.45,75369.95,80.1,-0.0535,0.00013,2.31614]
[1779498083626,40.45,75381.13,80.1,-0.05211,0.00012,2.26866]
[1779498084042,40.45,75381.13,80.1,-0.05211,0.00012,2.26866]
[1779498089832,40.46,75377.73,80.1,-0.05258,0.00012,2.28462]
[1779498089868,40.47,75372.76,80.1,-0.05321,0.00013,2.30623]
[1779498095263,40.47,75376.99,80.1,-0.0525,0.00012,2.27911]
[1779498096823,40.47,75381.32,80.1,-0.05197,0.00012,2.26099]
[1779498098284,40.48,75376.68,80.1,-0.05255,0.00012,2.28089]
[1779498103319,40.48,75375.9,80.1,-0.05267,0.00012,2.28486]
[1779498106340,40.48,75371.66,80.1,-0.05321,0.00013,2.30336]
[1779498111376,40.48,75373.03,80.1,-0.05305,0.00013,2.29793]
[1779498116411,40.49,75373.97,80.1,-0.05295,0.00013,2.29443]
[1779498121446,40.49,75374.01,80.1,-0.05296,0.00013,2.29482]
[1779498125474,40.5,75379.42,80.1,-0.0523,0.00012,2.27216]
[1779498130509,40.5,75379.71,80.1,-0.05228,0.00012,2.27159]
[1779498135544,40.5,75381.94,80.1,-0.05202,0.00012,2.26283]
[1779498136491,40.5,75381.94,80.1,-0.05202,0.00012,2.26283]
[1779498136559,40.5,75381.94,80.1,-0.05202,0.00012,2.26283]
[1779498141586,40.52,75381.49,80.1,-0.05213,0.00012,2.26653]
[1779498143781,40.52,75379.91,80.1,-0.05234,0.00012,2.27362]
[1779498145781,40.52,75379.19,80.1,-0.05245,0.00012,2.27738]
[1779498151656,40.54,75378.05,80.1,-0.05246,0.00012,2.27502]
[1779498156189,40.55,75374.36,80.1,-0.05296,0.00013,2.29206]
[1779498161257,40.56,75375.25,80.1,-0.05289,0.00013,2.28979]
[1779498163743,40.57,75380.45,80.1,-0.05227,0.00012,2.26859]
[1779498168778,40.58,75381.42,80.1,-0.0522,0.00012,2.26619]
[1779498171799,40.59,75386.74,80.1,-0.05158,0.00012,2.24476]
[1779498174820,40.59,75392.9,80.1,-0.05086,0.00012,2.22005]
[1779498177840,40.6,75404.68,80.1,-0.04948,0.00012,2.17236]
[1779498180175,40.61,75406.21,80.1,-0.04933,0.00012,2.16705]
[1779498180926,40.61,75406.21,80.1,-0.04933,0.00012,2.16705]
[1779498181869,40.62,75404.9,80.1,-0.0495,0.00012,2.17317]
[1779498186904,40.62,75405.94,80.1,-0.04941,0.00012,2.16985]
[1779498187116,40.62,75405.94,80.1,-0.04941,0.00012,2.16985]
[1779498187911,40.63,75405.81,80.1,-0.04944,0.00012,2.17089]
[1779498189176,40.63,75406.82,80.1,-0.04933,0.00012,2.16723]
[1779498189188,40.63,75406.82,80.1,-0.04933,0.00012,2.16723]
[1779498194961,40.65,75400.24,80.1,-0.0502,0.00012,2.19753]
[1779498199996,40.67,75397.16,80.1,-0.05064,0.00012,2.21259]
[1779498205031,40.68,75396.6,80.1,-0.05077,0.00012,2.21706]
[1779498209059,40.69,75392.55,80.1,-0.05131,0.00012,2.23565]
[1779498214094,40.71,75392.41,80.1,-0.05118,0.00012,2.22842]
[1779498219130,40.72,75392.09,80.1,-0.05127,0.00012,2.23172]
[1779498224164,40.73,75389.39,80.1,-0.05166,0.00012,2.24494]
[1779498229200,40.74,75387.02,80.1,-0.052,0.00012,2.25672]
[1779498232223,40.75,75392.99,80.1,-0.0513,0.00012,2.23271]
[1779498237259,40.77,75396.6,80.1,-0.05092,0.00012,2.21963]
[1779498242295,40.78,75393.8,80.1,-0.05132,0.00012,2.23337]
[1779498247330,40.79,75392.48,80.1,-0.05153,0.00012,2.24078]
[1779498249345,40.8,75398.14,80.1,-0.05087,0.00012,2.2179]
[1779498254380,40.81,75400.29,80.1,-0.05067,0.00012,2.21103]
[1779498259414,40.83,75397.04,80.1,-0.05112,0.00012,2.2266]
[1779498264450,40.84,75396.62,80.1,-0.05123,0.00012,2.23027]
[1779498269484,40.85,75395.04,80.1,-0.05147,0.00012,2.23876]
[1779498274520,40.87,75397.63,80.1,-0.05101,0.00012,2.22005]
[1779498279555,40.88,75398.77,80.1,-0.05093,0.00012,2.21734]
[1779498284590,40.89,75396.07,80.1,-0.05131,0.00012,2.23053]
[1779498290632,40.91,75395.39,80.1,-0.05146,0.00012,2.23563]
[1779498294043,40.91,75395.21,80.1,-0.0515,0.00012,2.23712]
[1779498294850,40.92,75395.14,80.1,-0.05153,0.00012,2.23815]
[1779498297681,40.92,75390.88,80.1,-0.05207,0.00012,2.25658]
[1779498300501,40.92,75389.5,80.1,-0.05224,0.00012,2.26253]
[1779498301049,40.92,75389.5,80.1,-0.05224,0.00012,2.26253]
[1779498304730,40.92,75384.01,80.1,-0.05293,0.00012,2.28576]
[1779498309765,40.93,75381.7,80.1,-0.05322,0.00013,2.2957]
[1779498310772,40.93,75375.16,80.1,-0.05404,0.00013,2.3236]
[1779498313997,40.93,75372.72,80.1,-0.05435,0.00013,2.33403]
[1779498315692,40.93,75372.51,80.1,-0.05437,0.00013,2.33481]
[1779498320842,40.93,75371.15,80.1,-0.05458,0.00013,2.34169]
[1779498325877,40.94,75368.73,80.1,-0.05492,0.00013,2.35308]
[1779498331035,40.94,75368.79,80.1,-0.05493,0.00013,2.35358]
[1779498331283,40.95,75368.78,80.8,-0.05494,0.00013,2.35381]
[1779498331289,40.95,75368.78,80.8,-0.05494,0.00013,2.35381]
[1779498331291,40.95,75368.78,80.8,-0.05494,0.00013,2.35381]
[1779498331919,40.95,75368.7,80.8,-0.05473,0.00013,2.34407]
[1779498333480,40.94,75368.51,80.8,-0.05476,0.00013,2.34485]
[1779498335539,40.94,75368.66,80.8,-0.05474,0.00013,2.34417]
[1779498340985,40.94,75373.57,80.8,-0.05411,0.00013,2.32289]
[1779498345033,40.94,75385.92,80.8,-0.05256,0.00012,2.27044]
[1779498350069,40.95,75386.73,80.8,-0.05247,0.00012,2.26743]
[1779498354108,40.95,75387.72,80.8,-0.05235,0.00012,2.26351]
[1779498354113,40.95,75387.72,80.8,-0.05235,0.00012,2.26351]
[1779498355104,40.95,75387.45,80.8,-0.0524,0.00012,2.26506]
[1779498360140,40.96,75384.02,80.8,-0.05287,0.00012,2.28103]
[1779498364615,40.97,75383.98,80.8,-0.0529,0.00012,2.28208]
[1779498369203,40.98,75376.76,80.8,-0.05385,0.00013,2.31428]
[1779498374238,40.99,75372.48,80.8,-0.05443,0.00013,2.33374]
[1779498376907,40.99,75372.45,80.8,-0.05444,0.00013,2.33407]
[1779498377006,40.99,75372.45,80.8,-0.05445,0.00013,2.33448]
[1779498378984,40.99,75372.96,80.8,-0.05438,0.00013,2.33229]
[1779498384308,40.99,75372.62,80.8,-0.05442,0.00013,2.3334]
[1779498386606,40.99,75372.62,80.8,-0.05442,0.00013,2.3334]
[1779498386675,40.99,75372.27,80.8,-0.05446,0.00013,2.3348]
[1779498391704,40.96,75368.21,80.8,-0.05466,0.00013,2.33863]
[1779498395385,40.94,75363.6,80.8,-0.05516,0.00013,2.35556]
[1779498396179,40.94,75363.6,80.8,-0.05516,0.00013,2.35556]
[1779498399412,40.92,75368.63,80.8,-0.05443,0.00013,2.33097]
[1779498401427,40.91,75373.22,80.8,-0.05381,0.00013,2.30995]
[1779498406388,40.89,75373.95,80.8,-0.05364,0.00013,2.30419]
[1779498411497,40.87,75374.34,80.8,-0.05347,0.00013,2.29863]
[1779498416532,40.85,75376.16,80.8,-0.05315,0.00013,2.28769]
[1779498421567,40.82,75378.91,80.8,-0.05272,0.00012,2.27291]
[1779498427610,40.8,75379.73,80.8,-0.05251,0.00012,2.26582]
[1779498429209,40.8,75379.73,80.8,-0.05251,0.00012,2.26582]
[1779498430237,40.79,75385.94,80.8,-0.05171,0.00012,2.23846]
[1779498431638,40.78,75390.32,80.8,-0.05114,0.00012,2.21904]
[1779498433486,40.78,75390.45,80.8,-0.05111,0.00012,2.21798]
[1779498438689,40.76,75393.93,80.8,-0.0506,0.00012,2.20045]
[1779498443724,40.74,75394.42,80.8,-0.05047,0.00012,2.19602]
[1779498444255,40.74,75394.42,80.8,-0.05047,0.00012,2.19602]
[1779498449766,40.72,75394.8,80.8,-0.05032,0.00012,2.19085]
[1779498455810,40.69,75396.03,80.8,-0.04986,0.00012,2.17236]
[1779498460845,40.67,75395.58,80.8,-0.04983,0.00012,2.17128]
[1779498461848,40.67,75395.58,80.8,-0.04983,0.00012,2.17128]
[1779498465965,40.66,75393.87,80.8,-0.04999,0.00012,2.17659]
[1779498468032,40.65,75397.57,80.8,-0.04949,0.00012,2.15953]
[1779498474057,40.62,75398.04,80.8,-0.04932,0.00012,2.15364]
[1779498481992,40.59,75399.09,80.8,-0.04906,0.00012,2.14444]
[1779498482462,40.59,75399.09,80.8,-0.04906,0.00012,2.14444]
[1779498484523,40.58,75398.62,80.8,-0.04908,0.00012,2.14529]
[1779498490051,40.56,75400.49,80.8,-0.04877,0.00012,2.13444]
[1779498496093,40.53,75400.62,80.8,-0.04867,0.00012,2.13081]
[1779498501128,40.52,75400.8,80.8,-0.04857,0.00012,2.12753]
[1779498508179,40.49,75400.77,80.8,-0.04848,0.00012,2.12416]
[1779498513214,40.47,75401.16,80.8,-0.04816,0.00012,2.1105]
[1779498514305,40.47,75401.16,80.8,-0.04816,0.00012,2.1105]
[1779498523836,40.46,75404.28,80.8,-0.04772,0.00012,2.09502]
[1779498531612,40.42,75404.16,80.8,-0.04761,0.00012,2.09103]
[1779498537855,40.4,75404.16,80.8,-0.04752,0.00012,2.08795]
[1779498543426,40.38,75406.9,80.8,-0.04711,0.00012,2.0738]
[1779498544372,40.38,75406.9,80.8,-0.04711,0.00012,2.0738]
[1779498544433,40.38,75409.6,80.8,-0.04679,0.00011,2.06247]
[1779498550114,40.38,75409.7,80.8,-0.04678,0.00011,2.06211]
[1779498555511,40.38,75410.46,80.8,-0.0467,0.00011,2.05916]
[1779498556367,40.38,75410.46,80.8,-0.0467,0.00011,2.05916]
[1779498556518,40.38,75410.48,80.8,-0.0467,0.00011,2.0591]
[1779498561552,40.37,75411.13,80.8,-0.04657,0.00011,2.05454]
[1779498566588,40.35,75412.01,80.8,-0.04641,0.00011,2.04912]
[1779498571622,40.34,75411.12,80.8,-0.04626,0.00011,2.04137]
[1779498576658,40.33,75411.69,80.8,-0.04615,0.00011,2.03727]
[1779498582201,40.32,75413.97,80.8,-0.04585,0.00011,2.02672]
[1779498585310,40.31,75415.63,80.8,-0.04563,0.00011,2.01911]
[1779498593561,40.29,75418.23,80.8,-0.04526,0.00011,2.00589]
[1779498593586,40.29,75418.23,80.8,-0.04526,0.00011,2.00589]
[1779498594080,40.29,75418.23,80.8,-0.04526,0.00011,2.00589]
[1779498594116,40.29,75418.23,80.8,-0.04526,0.00011,2.00589]
[1779498597549,40.28,75418.78,80.8,-0.04517,0.00011,2.00251]
[1779498600609,40.28,75421.1,80.8,-0.04488,0.00011,1.99245]
[1779498601839,40.27,75404.39,80.8,-0.04676,0.00012,2.05873]
[1779498602417,40.27,75404.39,80.8,-0.04676,0.00012,2.05873]
[1779498602846,40.27,75397.96,80.8,-0.0475,0.00012,2.08445]
[1779498604093,40.27,75397.96,80.8,-0.0475,0.00012,2.08445]
[1779498604166,40.27,75394.43,80.8,-0.04791,0.00012,2.09882]
[1779498604866,40.27,75390.15,80.8,-0.04841,0.00012,2.11639]
[1779498606880,40.26,75395.51,80.8,-0.04775,0.00012,2.09346]
[1779498607718,40.26,75395.51,80.8,-0.04775,0.00012,2.09346]
[1779498609901,40.25,75389.46,80.8,-0.04843,0.00012,2.11695]
[1779498610908,40.25,75382.87,80.8,-0.0492,0.00012,2.14373]
[1779498611717,40.25,75382.87,80.8,-0.0492,0.00012,2.14373]
[1779498617957,40.22,75393.1,80.8,-0.04788,0.00012,2.09794]
[1779498618964,40.22,75398.62,80.8,-0.04722,0.00012,2.07492]
[1779498623999,40.21,75401.4,80.8,-0.04684,0.00012,2.06161]
[1779498629358,40.2,75401.56,80.8,-0.04678,0.00012,2.05944]
[1779498639109,40.17,75402.79,80.8,-0.04633,0.00011,2.04093]
[1779498644144,40.16,75401.37,80.8,-0.04644,0.00012,2.04491]
[1779498649181,40.14,75402.45,80.8,-0.04626,0.00011,2.03847]
[1779498649467,40.14,75402.45,80.8,-0.04626,0.00011,2.03847]
[1779498655223,40.13,75399.7,80.8,-0.04652,0.00012,2.04744]
[1779498660260,40.11,75399.99,80.8,-0.04643,0.00012,2.04449]
[1779498663815,40.11,75398.3,80.8,-0.0466,0.00012,2.05027]
[1779498664287,40.11,75398.23,80.8,-0.04661,0.00012,2.0506]
[1779498664907,40.11,75398.23,80.8,-0.04661,0.00012,2.0506]
[1779498668316,40.11,75402.54,80.8,-0.04611,0.00011,2.03336]
[1779498669087,40.11,75402.54,80.8,-0.04611,0.00011,2.03336]
[1779498670088,40.11,75403.5,80.8,-0.04601,0.00011,2.02957]
[1779498675365,40.11,75400.52,80.8,-0.04636,0.00012,2.04201]
[1779498679792,40.11,75400.52,80.8,-0.04637,0.00012,2.04225]
[1779498681817,40.11,75402.27,80.8,-0.04617,0.00011,2.03531]
[1779498682863,40.11,75402.02,80.8,-0.0462,0.00011,2.0364]
[1779498688457,40.12,75400.28,80.8,-0.04641,0.00012,2.0438]
[1779498693492,40.12,75400.24,80.8,-0.04623,0.00011,2.03475]
[1779498696796,40.12,75400.24,80.8,-0.04623,0.00011,2.03475]
[1779498696897,40.12,75400.24,80.8,-0.04623,0.00011,2.03496]
[1779498699474,40.12,75400.38,80.8,-0.04621,0.00011,2.03406]
[1779498702303,40.11,75400.21,80.8,-0.0462,0.00011,2.03375]
[1779498702722,40.11,75391.21,80.8,-0.04722,0.00012,2.06958]
[1779498706583,40.1,75385.46,80.8,-0.04785,0.00012,2.09151]
[1779498709160,40.09,75385.39,80.8,-0.04784,0.00012,2.09095]
[1779498709707,40.09,75385.39,80.8,-0.04782,0.00012,2.09052]
[1779498715646,40.07,75379.1,80.8,-0.0485,0.00012,2.11393]
[1779498718730,40.06,75375.11,80.8,-0.04895,0.00012,2.12956]
[1779498720681,40.05,75369.48,80.8,-0.04959,0.00012,2.15161]
[1779498725716,40.03,75367.89,80.8,-0.04971,0.00012,2.15567]
[1779498731757,40.01,75367.54,80.8,-0.04966,0.00012,2.15401]
[1779498733900,40.01,75367.18,80.8,-0.04969,0.00012,2.15501]
[1779498735563,40.0,75364.02,80.8,-0.05005,0.00012,2.16733]
[1779498735974,40.0,75364.02,80.8,-0.05005,0.00012,2.16733]
[1779498736046,40.0,75359.61,80.8,-0.05058,0.00012,2.18551]
[1779498740821,40.01,75353.85,80.8,-0.05134,0.00013,2.21132]
[1779498741800,40.01,75353.85,80.8,-0.05134,0.00013,2.21132]
[1779498742426,40.01,75353.85,80.8,-0.05134,0.00013,2.21132]
[1779498748881,40.02,75346.78,80.8,-0.05229,0.00013,2.24366]
[1779498750410,40.02,75346.78,80.8,-0.05229,0.00013,2.24366]
[1779498750508,40.03,75351.23,80.8,-0.05174,0.00013,2.22495]
[1779498750895,40.03,75356.57,80.8,-0.05107,0.00012,2.20216]
[1779498751902,40.02,75358.97,80.8,-0.05056,0.00012,2.18207]
[1779498754528,40.02,75359.69,80.8,-0.05047,0.00012,2.17898]
[1779498754924,40.02,75360.26,80.8,-0.0504,0.00012,2.17653]
[1779498760966,40.01,75364.99,80.8,-0.04974,0.00012,2.15402]
[1779498766001,39.99,75366.79,80.8,-0.04946,0.00012,2.14445]
[1779498766896,39.99,75366.79,80.8,-0.04946,0.00012,2.14445]
[1779498767008,39.99,75366.81,80.8,-0.04945,0.00012,2.14397]
[1779498768956,39.99,75366.81,80.8,-0.04945,0.00012,2.14397]
[1779498769022,39.99,75366.35,80.8,-0.04951,0.00012,2.14597]
[1779498774056,40.0,75366.13,80.8,-0.04958,0.00012,2.14855]
[1779498779092,40.01,75367.48,80.8,-0.04946,0.00012,2.14454]
[1779498784385,40.02,75367.45,80.8,-0.04951,0.00012,2.14599]
[1779498785134,40.03,75359.95,80.8,-0.05045,0.00012,2.17822]
[1779498789477,40.04,75355.41,80.8,-0.05105,0.00012,2.19883]
[1779498790169,40.04,75350.3,80.8,-0.05169,0.00013,2.22063]
[1779498792889,40.04,75347.13,80.8,-0.05211,0.00013,2.23467]
[1779498793391,40.04,75347.13,80.8,-0.05211,0.00013,2.23467]
[1779498793492,40.04,75338.93,80.8,-0.05318,0.00013,2.27069]
[1779498794927,40.04,75336.41,80.8,-0.0535,0.00013,2.28164]
[1779498797218,40.05,75331.33,80.8,-0.05419,0.00013,2.30462]
[1779498802253,40.06,75329.56,80.8,-0.05446,0.00013,2.3139]
[1779498807288,40.07,75329.05,80.8,-0.05458,0.00013,2.3176]
[1779498807791,40.07,75329.05,80.8,-0.05458,0.00013,2.3176]
[1779498813330,40.08,75326.36,80.8,-0.05477,0.00013,2.32104]
[1779498818365,40.09,75322.09,80.8,-0.05538,0.00013,2.34147]
[1779498823400,40.1,75321.88,80.8,-0.05544,0.00013,2.34361]
[1779498824919,40.1,75321.88,80.8,-0.05544,0.00013,2.34361]
[1779498828114,40.11,75317.47,80.8,-0.05606,0.00013,2.36408]
[1779498828434,40.11,75313.23,80.8,-0.05664,0.00014,2.38317]
[1779498831761,40.11,75314.38,80.8,-0.0565,0.00014,2.37854]
[1779498837498,40.12,75315.09,80.8,-0.05644,0.00014,2.37653]
[1779498838637,40.12,75315.09,80.8,-0.05644,0.00014,2.37653]
[1779498840519,40.12,75322.37,80.8,-0.05548,0.00013,2.34481]
[1779498843543,40.13,75322.63,80.8,-0.05546,0.00013,2.34413]
[1779498844004,40.13,75326.19,80.8,-0.05499,0.00013,2.32867]
[1779498844547,40.13,75330.44,80.8,-0.05444,0.00013,2.31028]
[1779498847392,40.13,75332.77,80.8,-0.05415,0.00013,2.3007]
[1779498847568,40.14,75336.3,80.8,-0.0537,0.00013,2.28562]
[1779498852602,40.14,75340.5,80.8,-0.05317,0.00013,2.26776]
[1779498853585,40.14,75340.5,80.8,-0.05317,0.00013,2.26776]
[1779498853610,40.14,75340.39,80.8,-0.05319,0.00013,2.26831]
[1779498859671,40.15,75338.74,80.8,-0.05346,0.00013,2.27756]
[1779498865710,40.17,75335.05,80.8,-0.054,0.00013,2.29552]
[1779498872759,40.18,75334.53,80.8,-0.05391,0.00013,2.28985]
[1779498876788,40.19,75329.62,80.8,-0.05459,0.00013,2.31251]
[1779498881247,40.2,75328.08,80.8,-0.05482,0.00013,2.3201]
[1779498886858,40.21,75325.34,80.8,-0.05524,0.00013,2.3339]
[1779498893590,40.21,75325.72,80.8,-0.05522,0.00013,2.33322]
[1779498894915,40.22,75334.12,80.8,-0.05414,0.00013,2.29745]
[1779498896894,40.22,75334.98,80.8,-0.05404,0.00013,2.29401]
[1779498896928,40.23,75335.32,80.8,-0.054,0.00013,2.29284]
[1779498901963,40.23,75334.24,80.8,-0.05415,0.00013,2.29778]
[1779498903083,40.23,75334.24,80.8,-0.05415,0.00013,2.29778]
[1779498903182,40.23,75334.27,80.8,-0.05415,0.00013,2.29769]
[1779498906799,40.23,75335.37,80.8,-0.05403,0.00013,2.29381]
[1779498913041,40.25,75338.24,80.8,-0.05372,0.00013,2.28358]
[1779498916149,40.25,75337.89,80.8,-0.05379,0.00013,2.28574]
[1779498916237,40.26,75337.89,80.8,-0.0538,0.00013,2.28606]
[1779498921686,40.26,75338.42,80.8,-0.05374,0.00013,2.28416]
[1779498923111,40.26,75344.96,80.8,-0.05291,0.00013,2.25622]
[1779498928530,40.26,75344.82,80.8,-0.05294,0.00013,2.25741]
[1779498928627,40.26,75344.82,80.8,-0.05294,0.00013,2.25741]
[1779498928634,40.27,75344.86,80.8,-0.05295,0.00013,2.25753]
[1779498929153,40.27,75339.0,80.8,-0.0537,0.00013,2.28284]
[1779498930160,40.27,75334.95,80.8,-0.05424,0.00013,2.30076]
[1779498931771,40.27,75333.63,80.8,-0.0542,0.00013,2.29669]
[1779498937210,40.28,75329.66,80.8,-0.05478,0.00013,2.31576]
[1779498941238,40.29,75325.42,80.8,-0.05537,0.00013,2.33535]
[1779498946273,40.3,75327.36,80.8,-0.05514,0.00013,2.32801]
[1779498948807,40.3,75326.74,80.8,-0.05524,0.00013,2.33122]
[1779498954329,40.31,75327.49,80.8,-0.05519,0.00013,2.32939]
[1779498956792,40.31,75327.3,80.8,-0.05522,0.00013,2.33047]
[1779498962387,40.32,75328.72,80.8,-0.05508,0.00013,2.32596]
[1779498964401,40.33,75332.95,80.8,-0.05454,0.00013,2.30797]
[1779498965444,40.33,75332.95,80.8,-0.05454,0.00013,2.30797]
[1779498966414,40.33,75338.59,80.8,-0.05382,0.00013,2.28399]
[1779498967080,40.33,75338.59,80.8,-0.05382,0.00013,2.28399]
[1779498967422,40.33,75341.32,80.8,-0.05347,0.00013,2.27247]
[1779498972457,40.34,75341.75,80.8,-0.05343,0.00013,2.27108]
[1779498977492,40.34,75343.52,80.8,-0.05322,0.00013,2.26398]
[1779498982527,40.34,75342.8,80.8,-0.05333,0.00013,2.26774]
[1779498985635,40.35,75343.11,80.8,-0.0533,0.00013,2.26662]
[1779498985737,40.35,75343.06,80.8,-0.05331,0.00013,2.26694]
[1779498990790,40.36,75342.73,80.8,-0.05339,0.00013,2.26975]
[1779498991592,40.36,75336.12,80.8,-0.05405,0.00013,2.28892]
[1779498995622,40.37,75331.6,80.8,-0.05468,0.00013,2.30978]
[1779498999649,40.38,75336.25,80.8,-0.0541,0.00013,2.29066]
[1779499001960,40.38,75338.23,80.8,-0.05387,0.00013,2.28271]
[1779499002462,40.38,75338.23,80.8,-0.05387,0.00013,2.28271]
[1779499008326,40.39,75338.71,80.8,-0.05385,0.00013,2.2823]
[1779499008713,40.39,75339.48,80.8,-0.05376,0.00013,2.27909]
[1779499010388,40.39,75339.22,80.8,-0.05379,0.00013,2.28035]
[1779499015762,40.4,75333.05,80.8,-0.05462,0.00013,2.30775]
[1779499020797,40.4,75333.18,80.8,-0.05461,0.00013,2.30762]
[1779499022506,40.4,75330.52,80.8,-0.05497,0.00013,2.3193]
[1779499024840,40.4,75325.19,80.8,-0.05568,0.00013,2.34277]
[1779499024846,40.4,75325.19,80.8,-0.05568,0.00013,2.34277]
[1779499025833,40.4,75325.08,80.8,-0.0557,0.00013,2.34351]
[1779499030868,40.41,75322.69,80.8,-0.05605,0.00013,2.35508]
[1779499033965,40.41,75320.23,80.8,-0.05639,0.00013,2.36635]
[1779499039931,40.42,75318.85,80.8,-0.05662,0.00014,2.37369]
[1779499043959,40.43,75314.52,80.8,-0.05722,0.00014,2.39357]
[1779499047988,40.43,75313.9,80.8,-0.05732,0.00014,2.39676]
[1779499050509,40.43,75313.21,80.8,-0.05742,0.00014,2.40011]
[1779499050547,40.43,75313.21,80.8,-0.05742,0.00014,2.40011]
[1779499050877,40.43,75313.21,80.8,-0.05743,0.00014,2.40037]
[1779499051379,40.43,75313.21,80.8,-0.05743,0.00014,2.40037]
[1779499052754,40.43,75313.28,80.8,-0.0572,0.00014,2.38973]
[1779499058881,40.43,75312.47,80.8,-0.05731,0.00014,2.39344]
[1779499059465,40.43,75312.47,80.8,-0.05731,0.00014,2.39344]
[1779499061700,40.44,75312.47,80.8,-0.05733,0.00014,2.394]
[1779499061715,40.44,75312.47,80.8,-0.05733,0.00014,2.394]
[1779499062415,40.44,75312.36,80.8,-0.05735,0.00014,2.39468]
[1779499062853,40.44,75312.36,80.8,-0.05735,0.00014,2.39468]
[1779499062717,40.44,75306.19,80.8,-0.0582,0.00014,2.42234]
[1779499063043,40.44,75306.19,80.8,-0.0582,0.00014,2.42234]
[1779499063093,40.44,75299.25,80.8,-0.05916,0.00014,2.45358]
[1779499064780,40.44,75290.94,80.8,-0.06034,0.00014,2.49132]
[1779499066114,40.44,75286.69,80.8,-0.06094,0.00014,2.51071]
[1779499071148,40.44,75285.51,80.8,-0.0611,0.00014,2.51587]
[1779499072623,40.44,75294.34,80.8,-0.05985,0.00014,2.47554]
[1779499073530,40.44,75294.34,80.8,-0.05985,0.00014,2.47554]
[1779499079205,40.44,75295.96,80.8,-0.05962,0.00014,2.46837]
[1779499084001,40.44,75295.92,80.8,-0.05963,0.00014,2.46865]
[1779499084059,40.44,75295.92,80.8,-0.05963,0.00014,2.46865]
[1779499084099,40.44,75295.92,80.8,-0.05963,0.00014,2.46865]
[1779499084129,40.44,75295.92,80.8,-0.05963,0.00014,2.46865]
[1779499084240,40.44,75300.9,80.8,-0.05893,0.00014,2.44615]
[1779499085251,40.44,75307.37,80.8,-0.05803,0.00014,2.41694]
[1779499087265,40.44,75313.13,80.8,-0.05724,0.00014,2.39107]
[1779499092300,40.44,75315.94,80.8,-0.05685,0.00014,2.37842]
[1779499097335,40.44,75318.75,80.8,-0.05647,0.00013,2.36585]
[1779499099306,40.44,75318.75,80.8,-0.05647,0.00013,2.36585]
[1779499099308,40.44,75318.75,80.8,-0.05647,0.00013,2.36585]
[1779499099322,40.44,75318.75,80.8,-0.05647,0.00013,2.36583]
[1779499105391,40.44,75318.65,80.8,-0.05652,0.00013,2.36739]
[1779499110426,40.45,75320.75,80.8,-0.05626,0.00013,2.35903]
[1779499111433,40.45,75323.8,80.8,-0.05564,0.00013,2.33554]
[1779499113744,40.45,75324.95,80.8,-0.05549,0.00013,2.33071]
[1779499119489,40.46,75327.07,80.8,-0.05526,0.00013,2.32307]
[1779499120496,40.47,75331.36,80.8,-0.0547,0.00013,2.30461]
[1779499125531,40.48,75333.53,80.8,-0.05445,0.00013,2.29656]
[1779499126016,40.48,75333.53,80.8,-0.05445,0.00013,2.29656]
[1779499131573,40.49,75333.3,80.8,-0.05453,0.00013,2.29924]
[1779499136608,40.5,75334.43,80.8,-0.05443,0.00013,2.29571]
[1779499138208,40.5,75334.43,80.8,-0.05443,0.00013,2.29571]
[1779499138293,40.5,75334.43,80.8,-0.05445,0.00013,2.29628]
[1779499140636,40.5,75341.86,80.8,-0.05348,0.00013,2.26415]
[1779499144664,40.5,75347.31,80.8,-0.05278,0.00013,2.24088]
[1779499148692,40.5,75351.54,80.8,-0.05225,0.00013,2.22313]
[1779499149699,40.5,75356.03,80.8,-0.05169,0.00013,2.20418]
[1779499153297,40.51,75355.21,80.8,-0.0518,0.00013,2.20814]
[1779499153896,40.51,75355.21,80.8,-0.0518,0.00013,2.20814]
[1779499153727,40.5,75355.05,80.8,-0.05181,0.00013,2.20828]
[1779499154734,40.5,75355.01,80.8,-0.05182,0.00013,2.20858]
[1779499156748,40.51,75360.61,80.8,-0.05112,0.00012,2.18521]
[1779499161782,40.51,75363.15,80.8,-0.05083,0.00012,2.1754]
[1779499163797,40.51,75367.35,80.8,-0.05033,0.00012,2.1582]
[1779499168832,40.52,75367.33,80.8,-0.05036,0.00012,2.15933]
[1779499171852,40.53,75371.08,80.8,-0.04971,0.00012,2.13448]
[1779499176888,40.53,75370.7,80.8,-0.04979,0.00012,2.13726]
[1779499179911,40.54,75376.29,80.8,-0.04913,0.00012,2.11487]
[1779499181926,40.54,75382.76,80.8,-0.04837,0.00012,2.08889]
[1779499186963,40.55,75380.9,80.8,-0.04864,0.00012,2.09804]
[1779499192000,40.57,75384.77,80.8,-0.04822,0.00012,2.08368]
[1779499193561,40.57,75388.67,80.8,-0.04777,0.00012,2.06814]
[1779499193623,40.57,75388.67,80.8,-0.04777,0.00012,2.06814]
[1779499193784,40.57,75388.67,80.8,-0.04777,0.00012,2.06814]
[1779499193984,40.57,75388.67,80.8,-0.04777,0.00012,2.06814]
[1779499194013,40.57,75388.86,80.8,-0.04774,0.00012,2.06706]
[1779499194156,40.57,75388.86,80.8,-0.04774,0.00012,2.06706]
[1779499194245,40.57,75388.86,80.8,-0.04774,0.00012,2.06706]
[1779499194784,40.57,75388.86,80.8,-0.04774,0.00012,2.06706]
[1779499194885,40.56,75388.86,80.8,-0.04773,0.00012,2.06675]
[1779499200055,40.58,75389.13,80.8,-0.04775,0.00012,2.06735]
[1779499202069,40.58,75384.96,80.8,-0.04826,0.00012,2.085]
[1779499203076,40.58,75380.49,80.8,-0.0488,0.00012,2.10359]
[1779499208113,40.59,75381.29,80.8,-0.04875,0.00012,2.10173]
[1779499209120,40.59,75392.23,80.8,-0.04746,0.00012,2.05749]
[1779499210572,40.59,75392.23,80.8,-0.04746,0.00012,2.05749]
[1779499210574,40.6,75393.37,80.8,-0.04734,0.00012,2.05324]
[1779499212141,40.59,75397.94,80.8,-0.04679,0.00012,2.03428]
[1779499217176,40.58,75398.02,80.8,-0.04674,0.00012,2.03268]
[1779499222365,40.58,75401.37,80.8,-0.04633,0.00011,2.01826]
[1779499226138,40.57,75406.29,80.8,-0.04574,0.00011,1.99782]
[1779499229164,40.56,75406.86,80.8,-0.04565,0.00011,1.99475]
[1779499229897,40.56,75407.12,80.8,-0.04559,0.00011,1.99274]
[1779499231258,40.56,75407.88,80.8,-0.04551,0.00011,1.98973]
[1779499236309,40.53,75407.68,80.8,-0.04522,0.00011,1.97702]
[1779499241344,40.51,75409.96,80.8,-0.04487,0.00011,1.96488]
[1779499246379,40.48,75410.6,80.8,-0.04471,0.00011,1.95934]
[1779499252223,40.47,75409.16,80.8,-0.04481,0.00011,1.96254]
[1779499252402,40.47,75409.16,80.8,-0.04481,0.00011,1.96254]
[1779499258463,40.43,75408.77,80.8,-0.04471,0.00011,1.95918]
[1779499263498,40.41,75409.01,80.8,-0.0446,0.00011,1.95523]
[1779499266253,40.4,75409.01,80.8,-0.04456,0.00011,1.95403]
[1779499266627,40.4,75409.01,80.8,-0.04456,0.00011,1.95403]
[1779499266728,40.4,75409.01,80.8,-0.04455,0.00011,1.95343]
[1779499272561,40.39,75410.0,80.8,-0.0444,0.00011,1.94824]
[1779499274497,40.39,75409.94,80.8,-0.0444,0.00011,1.94827]
[1779499274575,40.38,75410.22,80.8,-0.04436,0.00011,1.94696]
[1779499279610,40.36,75410.93,80.8,-0.04419,0.00011,1.9409]
[1779499284645,40.34,75407.37,80.8,-0.0445,0.00011,1.95156]
[1779499288673,40.32,75402.5,80.8,-0.04497,0.00011,1.96808]
[1779499293708,40.29,75402.74,80.8,-0.04464,0.00011,1.95421]
[1779499299228,40.27,75403.68,80.8,-0.04446,0.00011,1.94785]
[1779499299750,40.26,75403.92,80.8,-0.0444,0.00011,1.94559]
[1779499304785,40.26,75403.35,80.8,-0.04443,0.00011,1.94684]
[1779499309820,40.25,75402.3,80.8,-0.04452,0.00011,1.94999]
[1779499314859,40.24,75402.61,80.8,-0.04446,0.00011,1.94774]
[1779499319894,40.23,75402.47,80.8,-0.04444,0.00011,1.94707]
[1779499325936,40.23,75402.95,80.8,-0.04435,0.00011,1.94397]
[1779499331978,40.22,75402.9,80.8,-0.04433,0.00011,1.94299]
[1779499337013,40.21,75402.55,80.8,-0.04434,0.00011,1.94341]
[1779499342049,40.2,75402.26,80.8,-0.04434,0.00011,1.94358]
[1779499348091,40.19,75402.27,80.8,-0.04431,0.00011,1.94238]
[1779499354133,40.19,75401.35,80.8,-0.04418,0.00011,1.93539]
[1779499359168,40.18,75400.71,80.8,-0.04423,0.00011,1.93697]
[1779499361572,40.18,75398.36,80.8,-0.04449,0.00011,1.94605]
[1779499367224,40.17,75395.71,80.8,-0.04474,0.00011,1.95506]
[1779499372259,40.16,75398.08,80.8,-0.04445,0.00011,1.94465]
[1779499377295,40.15,75397.82,80.8,-0.04445,0.00011,1.94469]
[1779499381872,40.15,75397.57,80.8,-0.04446,0.00011,1.94509]
[1779499381878,40.15,75397.57,80.8,-0.04445,0.00011,1.94489]
[1779499384403,40.15,75397.18,80.8,-0.04449,0.00011,1.94624]
[1779499384714,40.15,75397.18,80.8,-0.04449,0.00011,1.94624]
[1779499385333,40.15,75397.18,80.8,-0.04452,0.00011,1.94715]
[1779499394413,40.2,75398.22,80.8,-0.0446,0.00011,1.94998]
[1779499395617,40.2,75398.22,80.8,-0.0446,0.00011,1.94998]
[1779499397605,40.21,75398.22,80.8,-0.04462,0.00011,1.9507]
[1779499397706,40.22,75398.22,80.8,-0.04466,0.00011,1.95228]
[1779499400304,40.22,75395.94,80.8,-0.04493,0.00011,1.96157]
[1779499405491,40.21,75396.07,80.8,-0.04488,0.00011,1.96005]
[1779499410526,40.21,75396.02,80.8,-0.04486,0.00011,1.95915]
[1779499413248,40.2,75396.09,80.8,-0.04464,0.00011,1.94891]
[1779499418583,40.19,75396.27,80.8,-0.04458,0.00011,1.947]
[1779499423618,40.19,75396.14,80.8,-0.04457,0.00011,1.94653]
[1779499428653,40.18,75396.25,80.8,-0.04453,0.00011,1.94513]
[1779499434695,40.17,75396.44,80.8,-0.04448,0.00011,1.94325]
[1779499436655,40.17,75396.44,80.8,-0.04448,0.00011,1.94325]
[1779499437395,40.17,75396.3,80.8,-0.04448,0.00011,1.94343]
[1779499442751,40.16,75396.04,80.8,-0.04448,0.00011,1.94335]
[1779499445644,40.16,75395.0,80.8,-0.04459,0.00011,1.94708]
[1779499447704,40.16,75395.44,80.8,-0.04453,0.00011,1.94496]
[1779499449768,40.15,75394.85,80.8,-0.04458,0.00011,1.94692]
[1779499449859,40.15,75394.85,80.8,-0.04458,0.00011,1.94692]
[1779499449866,40.15,75393.12,80.8,-0.04477,0.00011,1.95358]
[1779499450458,40.15,75393.12,80.8,-0.04477,0.00011,1.95358]
[1779499450807,40.15,75392.74,80.8,-0.04481,0.00011,1.95489]
[1779499453700,40.15,75391.9,80.8,-0.04489,0.00011,1.95781]
[1779499453835,40.15,75391.9,80.8,-0.04489,0.00011,1.95781]
[1779499453912,40.15,75392.04,80.8,-0.04487,0.00011,1.95704]
[1779499454835,40.15,75382.75,80.8,-0.04595,0.00012,1.99461]
[1779499459870,40.16,75379.67,80.8,-0.04636,0.00012,2.00886]
[1779499463830,40.16,75379.67,80.8,-0.04636,0.00012,2.00886]
[1779499466261,40.18,75379.45,80.8,-0.04644,0.00012,2.01153]
[1779499466919,40.18,75379.47,80.8,-0.04646,0.00012,2.01215]
[1779499467927,40.19,75383.82,80.8,-0.04597,0.00012,1.99538]
[1779499470380,40.2,75380.78,80.8,-0.04637,0.00012,2.00914]
[1779499470947,40.2,75380.36,80.8,-0.04644,0.00012,2.01163]
[1779499474015,40.21,75376.32,80.8,-0.04673,0.00012,2.01898]
[1779499474061,40.21,75376.32,80.8,-0.04673,0.00012,2.01898]
[1779499474066,40.21,75376.09,80.8,-0.04677,0.00012,2.02026]
[1779499479519,40.2,75375.37,80.8,-0.04683,0.00012,2.02221]
[1779499480682,40.2,75375.37,80.8,-0.04682,0.00012,2.02188]
[1779499486053,40.18,75378.75,80.8,-0.04635,0.00012,2.00595]
[1779499489352,40.18,75378.85,80.8,-0.04633,0.00012,2.00495]
[1779499494031,40.17,75378.22,80.8,-0.04636,0.00012,2.00598]
[1779499494271,40.17,75378.22,80.8,-0.04636,0.00012,2.00598]
[1779499494412,40.17,75377.97,80.8,-0.04638,0.00012,2.00669]
[1779499494589,40.17,75377.97,80.8,-0.04638,0.00012,2.00669]
[1779499500151,40.15,75377.63,80.8,-0.04636,0.00012,2.00625]
[1779499506193,40.14,75377.95,80.8,-0.04627,0.00012,2.00314]
[1779499511228,40.13,75378.52,80.8,-0.04616,0.00012,1.99935]
[1779499516263,40.12,75378.87,80.8,-0.04608,0.00012,1.99648]
[1779499520291,40.11,75383.54,80.8,-0.04551,0.00012,1.97658]
[1779499525326,40.1,75387.37,80.8,-0.04503,0.00011,1.96008]
[1779499530361,40.09,75387.09,80.8,-0.04503,0.00011,1.96003]
[1779499535396,40.09,75388.57,80.8,-0.04463,0.00011,1.94347]
[1779499542445,40.08,75388.54,80.8,-0.04459,0.00011,1.94214]
[1779499548486,40.07,75389.18,80.8,-0.04448,0.00011,1.9384]
[1779499550501,40.06,75378.28,80.8,-0.04572,0.00012,1.98147]
[1779499555542,40.05,75377.99,80.8,-0.04572,0.00012,1.98127]
[1779499558997,40.05,75377.61,80.8,-0.04575,0.00012,1.98227]
[1779499560043,40.05,75377.71,80.8,-0.04573,0.00012,1.9816]
[1779499564551,40.04,75377.41,80.8,-0.04574,0.00012,1.982]
[1779499564652,40.04,75377.41,80.8,-0.04572,0.00012,1.98121]
[1779499566546,40.04,75377.88,80.8,-0.04567,0.00012,1.9797]
[1779499566625,40.04,75377.39,80.8,-0.04574,0.00012,1.98206]
[1779499570876,40.04,75376.77,80.8,-0.04579,0.00012,1.98375]
[1779499570978,40.04,75376.19,80.8,-0.04585,0.00012,1.98581]
[1779499573405,40.04,75376.73,80.8,-0.0458,0.00012,1.98402]
[1779499573506,40.04,75376.25,80.8,-0.04588,0.00012,1.98671]
[1779499576695,40.06,75371.91,80.8,-0.04645,0.00012,2.00657]
[1779499577531,40.06,75371.91,80.8,-0.04645,0.00012,2.00657]
[1779499577702,40.07,75370.06,80.8,-0.04669,0.00012,2.01483]
[1779499579509,40.07,75370.13,80.8,-0.04668,0.00012,2.01463]
[1779499579715,40.07,75370.1,80.8,-0.04669,0.00012,2.01483]
[1779499581665,40.07,75370.08,80.8,-0.04671,0.00012,2.01565]
[1779499581730,40.08,75370.12,80.8,-0.04673,0.00012,2.01622]
[1779499586764,40.09,75371.98,80.8,-0.04656,0.00012,2.01036]
[1779499589984,40.09,75372.1,80.8,-0.04656,0.00012,2.01021]
[1779499590024,40.09,75372.1,80.8,-0.04656,0.00012,2.01021]
[1779499590054,40.1,75372.1,80.8,-0.04658,0.00012,2.01089]
[1779499590978,40.1,75372.1,80.8,-0.04658,0.00012,2.01089]
[1779499591137,40.1,75379.6,80.8,-0.0455,0.00012,1.97135]
[1779499597842,40.12,75377.48,80.8,-0.04583,0.00012,1.98255]
[1779499600863,40.13,75383.06,80.8,-0.04522,0.00012,1.96136]
[1779499605898,40.14,75381.66,80.8,-0.04544,0.00012,1.96903]
[1779499610932,40.16,75382.29,80.8,-0.04542,0.00012,1.96852]
[1779499612956,40.16,75382.36,80.8,-0.04542,0.00012,1.96864]
[1779499613001,40.16,75382.36,80.8,-0.04542,0.00012,1.96864]
[1779499613054,40.16,75382.19,80.8,-0.04546,0.00012,1.96972]
[1779499613806,40.16,75382.19,80.8,-0.04546,0.00012,1.96972]
[1779499613954,40.16,75381.93,80.8,-0.04548,0.00012,1.97051]
[1779499623017,40.19,75381.11,80.8,-0.04567,0.00012,1.97731]
[1779499629059,40.2,75381.94,80.8,-0.04564,0.00012,1.97631]
[1779499634094,40.22,75381.55,80.8,-0.04574,0.00012,1.97977]
[1779499639129,40.23,75381.57,80.8,-0.0458,0.00012,1.98157]
[1779499648194,40.26,75381.78,80.8,-0.04588,0.00012,1.98445]
[1779499653229,40.27,75381.89,80.8,-0.04571,0.00012,1.97621]
[1779499658264,40.28,75378.51,80.8,-0.04616,0.00012,1.99163]
[1779499662292,40.29,75374.3,80.8,-0.04669,0.00012,2.00994]
[1779499668334,40.31,75374.03,80.8,-0.04678,0.00012,2.01294]
[1779499673369,40.32,75377.86,80.8,-0.04638,0.00012,1.99916]
[1779499678405,40.33,75377.4,80.8,-0.04648,0.00012,2.0027]
[1779499683456,40.34,75375.73,80.8,-0.04673,0.00012,2.01108]
[1779499688493,40.35,75374.41,80.8,-0.04693,0.00012,2.01798]
[1779499693528,40.36,75372.87,80.8,-0.04715,0.00012,2.02573]
[1779499698563,40.37,75373.05,80.8,-0.04717,0.00012,2.02647]
[1779499703598,40.38,75369.44,80.8,-0.04765,0.00012,2.04259]
[1779499708633,40.39,75367.8,80.8,-0.04788,0.00012,2.0506]
[1779499718703,40.41,75367.8,80.8,-0.04774,0.00012,2.04331]
[1779499723738,40.42,75366.54,80.8,-0.04793,0.00012,2.04976]
[1779499730787,40.43,75364.67,80.8,-0.04821,0.00012,2.05918]
[1779499735822,40.44,75362.26,80.8,-0.04854,0.00012,2.07024]
[1779499740857,40.45,75362.88,80.8,-0.04849,0.00012,2.06882]
[1779499745893,40.46,75369.09,80.8,-0.04778,0.00012,2.0446]
[1779499746900,40.46,75374.79,80.8,-0.04711,0.00012,2.02175]
[1779499751935,40.47,75375.83,80.8,-0.04703,0.00012,2.01909]
[1779499756970,40.48,75376.21,80.8,-0.04703,0.00012,2.01907]
[1779499762005,40.49,75376.26,80.8,-0.04707,0.00012,2.02039]
[1779499764020,40.5,75381.93,80.8,-0.04642,0.00012,1.99821]
[1779499769056,40.51,75381.89,80.8,-0.04648,0.00012,2.00004]
[1779499774090,40.52,75383.17,80.8,-0.04617,0.00012,1.98689]
[1779499779126,40.54,75385.02,80.8,-0.046,0.00012,1.98126]
[1779499784376,40.55,75384.53,80.8,-0.0461,0.00012,1.98462]
[1779499785168,40.55,75389.04,80.8,-0.0456,0.00012,1.96739]
[1779499790203,40.56,75389.7,80.8,-0.04558,0.00011,1.96666]
[1779499795238,40.58,75390.37,80.8,-0.04556,0.00011,1.96588]
[1779499802288,40.6,75389.87,80.8,-0.04569,0.00012,1.97043]
[1779499807323,40.61,75390.07,80.8,-0.04572,0.00012,1.97146]
[1779499812361,40.62,75390.15,80.8,-0.04576,0.00012,1.97294]
[1779499816389,40.63,75399.51,80.8,-0.04473,0.00011,1.93748]
[1779499820417,40.65,75403.9,80.8,-0.0443,0.00011,1.92243]
[1779499825452,40.67,75407.61,80.8,-0.04395,0.00011,1.91029]
[1779499830487,40.68,75408.31,80.8,-0.04394,0.00011,1.90991]
[1779499835522,40.7,75402.78,80.8,-0.04442,0.00011,1.92412]
[1779499840558,40.72,75405.53,80.8,-0.04417,0.00011,1.91563]
[1779499845593,40.73,75408.07,80.8,-0.04396,0.00011,1.90812]
[1779499850628,40.75,75404.8,80.8,-0.04439,0.00011,1.92308]
[1779499855664,40.77,75404.91,80.8,-0.04444,0.00011,1.92486]
[1779499860701,40.78,75405.29,80.8,-0.04446,0.00011,1.92559]
[1779499867748,40.81,75405.47,80.8,-0.04453,0.00011,1.92797]
[1779499872784,40.82,75399.43,80.8,-0.04527,0.00011,1.95372]
[1779499875584,40.82,75398.65,80.8,-0.04537,0.00011,1.95718]
[1779499875626,40.82,75398.65,80.8,-0.04537,0.00011,1.95718]
[1779499875659,40.83,75397.99,80.8,-0.04547,0.00011,1.96055]
[1779499878926,40.83,75397.71,80.8,-0.04549,0.00011,1.96139]
[1779499881906,40.82,75397.64,80.8,-0.04549,0.00011,1.96114]
[1779499882325,40.82,75397.64,80.8,-0.04549,0.00011,1.96114]
[1779499882426,40.82,75397.6,80.8,-0.04547,0.00011,1.96053]
[1779499887889,40.84,75400.4,80.8,-0.04522,0.00011,1.95191]
[1779499892923,40.85,75400.05,80.8,-0.04511,0.00011,1.94562]
[1779499898936,40.86,75400.92,80.8,-0.04505,0.00011,1.94346]
[1779499904001,40.88,75401.88,80.8,-0.04503,0.00011,1.94302]
[1779499909036,40.9,75401.95,80.8,-0.04509,0.00011,1.94481]
[1779499914071,40.91,75400.16,80.8,-0.04535,0.00011,1.95383]
[1779499919105,40.93,75403.21,80.8,-0.04506,0.00011,1.94394]
[1779499924141,40.94,75405.88,80.8,-0.04482,0.00011,1.93564]
[1779499929176,40.96,75405.52,80.8,-0.04492,0.00011,1.93914]
[1779499936229,40.98,75405.97,80.8,-0.04495,0.00011,1.94028]
[1779499940858,40.99,75406.77,80.8,-0.04491,0.00011,1.93882]
[1779499940898,40.99,75406.77,80.8,-0.04491,0.00011,1.93882]
[1779499941264,41.0,75405.77,80.8,-0.04503,0.00011,1.94312]
[1779499943501,41.0,75404.25,80.8,-0.0452,0.00011,1.94881]
[1779499943603,40.99,75404.25,80.8,-0.04518,0.00011,1.94832]
[1779499944935,40.99,75404.25,80.8,-0.0452,0.00011,1.94872]
[1779499944972,40.99,75404.25,80.8,-0.0452,0.00011,1.94872]
[1779499945292,40.99,75403.94,80.8,-0.04523,0.00011,1.94993]
[1779499945944,40.99,75403.94,80.8,-0.04523,0.00011,1.94993]
[1779499946299,40.99,75403.97,80.8,-0.04522,0.00011,1.94957]
[1779499946792,40.99,75403.97,80.8,-0.04522,0.00011,1.94957]
[1779499946894,41.0,75403.97,80.8,-0.04523,0.00011,1.94996]
[1779499947868,41.0,75403.97,80.8,-0.04523,0.00011,1.94996]
[1779499948312,40.99,75403.94,80.8,-0.04523,0.00011,1.94983]
[1779499953348,41.01,75403.95,80.8,-0.04508,0.00011,1.94211]
[1779499958383,41.02,75405.29,80.8,-0.04498,0.00011,1.93891]
[1779499962537,41.03,75405.7,80.8,-0.04497,0.00011,1.93854]
[1779499962572,41.03,75405.7,80.8,-0.04497,0.00011,1.93854]
[1779499962574,41.04,75405.93,80.8,-0.04497,0.00011,1.93847]
[1779499968113,41.03,75405.43,80.8,-0.04501,0.00011,1.93971]
[1779499969715,41.03,75405.43,80.8,-0.04499,0.00011,1.93925]
[1779499969816,41.03,75405.43,80.8,-0.04498,0.00011,1.93878]
[1779499970873,41.03,75405.43,80.8,-0.04498,0.00011,1.93878]
[1779499970910,41.03,75405.43,80.8,-0.04498,0.00011,1.93878]
[1779499970974,41.03,75405.43,80.8,-0.04499,0.00011,1.93919]
[1779499973541,41.03,75405.29,80.8,-0.045,0.00011,1.93951]
[1779499973642,41.02,75405.29,80.8,-0.04499,0.00011,1.93904]
[1779499973846,41.02,75405.29,80.8,-0.04499,0.00011,1.93904]
[1779499974495,41.02,75405.35,80.8,-0.04498,0.00011,1.93881]
[1779499978465,41.02,75405.46,80.8,-0.04495,0.00011,1.93768]
[1779499978533,41.02,75405.46,80.8,-0.04495,0.00011,1.93768]
[1779499978565,41.02,75411.01,80.8,-0.04431,0.00011,1.91571]
[1779499979529,41.02,75411.01,80.8,-0.04431,0.00011,1.91571]
[1779499979606,41.02,75412.17,80.8,-0.0442,0.00011,1.91169]
[1779499980418,41.02,75412.17,80.8,-0.0442,0.00011,1.91169]
[1779499980542,41.02,75407.99,80.8,-0.04466,0.00011,1.92785]
[1779499981549,41.02,75403.25,80.8,-0.04521,0.00011,1.94652]
[1779499985725,41.03,75401.19,80.8,-0.04547,0.00011,1.95572]
[1779499986585,41.04,75401.28,80.8,-0.0455,0.00011,1.95653]
[1779499994113,41.06,75400.96,80.8,-0.04562,0.00011,1.96088]
[1779499998095,41.1,75398.44,80.8,-0.04607,0.00011,1.97612]
[1779499998669,41.1,75398.46,80.8,-0.04607,0.00011,1.97639]
[1779500003704,41.12,75399.89,80.8,-0.04596,0.00011,1.97251]
[1779500008739,41.13,75400.33,80.8,-0.04596,0.00011,1.97255]
[1779500014781,41.14,75399.63,80.8,-0.04589,0.00011,1.9677]
[1779500015788,41.15,75394.49,80.8,-0.0465,0.00012,1.98827]
[1779500016666,41.15,75394.49,80.8,-0.0465,0.00012,1.98827]
[1779500016795,41.15,75389.76,80.8,-0.04706,0.00012,2.00732]
[1779500021830,41.16,75386.0,80.8,-0.04754,0.00012,2.0237]
[1779500026864,41.17,75385.67,80.8,-0.04762,0.00012,2.02638]
[1779500029886,41.18,75380.21,80.8,-0.04829,0.00012,2.04903]
[1779500034921,41.18,75378.16,80.8,-0.04856,0.00012,2.05832]
[1779500039956,41.19,75379.09,80.8,-0.04848,0.00012,2.05558]
[1779500044991,41.2,75381.96,80.8,-0.04817,0.00012,2.04509]
[1779500050026,41.21,75380.11,80.8,-0.04842,0.00012,2.05357]
[1779500055061,41.21,75380.69,80.8,-0.04838,0.00012,2.05223]
[1779500060273,41.22,75379.94,80.8,-0.0485,0.00012,2.05605]
[1779500060321,41.22,75379.94,80.8,-0.0485,0.00012,2.05605]
[1779500060375,41.22,75379.94,80.8,-0.0485,0.00012,2.05624]
[1779500061692,41.22,75379.94,80.8,-0.0485,0.00012,2.05624]
[1779500061784,41.21,75379.65,80.8,-0.04851,0.00012,2.05651]
[1779500071176,41.23,75378.23,80.8,-0.04851,0.00012,2.0539]
[1779500076211,41.23,75378.19,80.8,-0.04854,0.00012,2.055]
[1779500081245,41.24,75378.22,80.8,-0.04857,0.00012,2.05583]
[1779500090309,41.25,75375.52,80.8,-0.04894,0.00012,2.0683]
[1779500094800,41.26,75381.04,80.8,-0.04831,0.00012,2.04697]
[1779500100380,41.27,75381.11,80.8,-0.04833,0.00012,2.0477]
[1779500105415,41.27,75379.39,80.8,-0.04856,0.00012,2.05561]
[1779500110449,41.28,75377.71,80.8,-0.04879,0.00012,2.06327]
[1779500122538,41.29,75377.79,80.8,-0.04884,0.00012,2.06504]
[1779500127573,41.3,75373.61,80.8,-0.04937,0.00012,2.08278]
[1779500132608,41.31,75374.04,80.8,-0.04912,0.00012,2.07172]
[1779500137643,41.31,75373.83,80.8,-0.04917,0.00012,2.07336]
[1779500144693,41.32,75373.66,80.8,-0.04923,0.00012,2.07529]
[1779500149727,41.33,75381.21,80.8,-0.04834,0.00012,2.04564]
[1779500151741,41.33,75389.47,80.8,-0.04738,0.00012,2.01313]
[1779500154921,41.33,75389.57,80.8,-0.04738,0.00012,2.01324]
[1779500155770,41.34,75389.84,80.8,-0.04738,0.00012,2.01307]
[1779500157041,41.34,75389.82,80.8,-0.0474,0.00012,2.0138]
[1779500159042,41.35,75389.7,80.8,-0.04745,0.00012,2.01558]
[1779500159798,41.36,75389.84,80.8,-0.04744,0.00012,2.01527]
[1779500167855,41.37,75386.51,80.8,-0.04789,0.00012,2.03048]
[1779500172890,41.38,75384.99,80.8,-0.04811,0.00012,2.03767]
[1779500177925,41.39,75386.76,80.8,-0.04793,0.00012,2.03174]
[1779500180026,41.39,75391.68,80.8,-0.04736,0.00012,2.01267]
[1779500182962,41.4,75395.88,80.8,-0.0469,0.00012,1.9969]
[1779500185852,41.4,75398.13,80.8,-0.04666,0.00012,1.98864]
[1779500185984,41.4,75397.48,80.8,-0.04674,0.00012,1.9915]
[1779500189006,41.42,75402.94,80.8,-0.04617,0.00011,1.97218]
[1779500189980,41.42,75402.94,80.8,-0.04617,0.00011,1.97218]
[1779500190013,41.42,75405.14,80.8,-0.04594,0.00011,1.96432]
[1779500195064,41.44,75405.8,80.8,-0.04571,0.00011,1.95373]
[1779500200455,41.45,75404.92,80.8,-0.04585,0.00011,1.95855]
[1779500205534,41.46,75404.97,80.8,-0.04587,0.00011,1.95939]
[1779500207148,41.47,75409.56,80.8,-0.0454,0.00011,1.94332]
[1779500212183,41.48,75410.06,80.8,-0.0454,0.00011,1.94323]
[1779500217219,41.5,75410.71,80.8,-0.04538,0.00011,1.94256]
[1779500222255,41.51,75410.26,80.8,-0.04548,0.00011,1.94614]
[1779500223966,41.51,75410.26,80.8,-0.04548,0.00011,1.94614]
[1779500224011,41.51,75410.26,80.8,-0.04548,0.00011,1.94614]
[1779500224073,41.52,75409.9,80.8,-0.04554,0.00011,1.94826]
[1779500224416,41.52,75409.9,80.8,-0.04554,0.00011,1.94826]
[1779500224507,41.52,75410.01,80.8,-0.04553,0.00011,1.94783]
[1779500226282,41.52,75416.14,80.8,-0.04486,0.00011,1.92494]
[1779500231318,41.54,75415.86,80.8,-0.04495,0.00011,1.92799]
[1779500237360,41.55,75415.74,80.8,-0.04503,0.00011,1.93077]
[1779500242395,41.57,75416.84,80.8,-0.04496,0.00011,1.92845]
[1779500250451,41.59,75417.85,80.8,-0.04494,0.00011,1.92762]
[1779500255802,41.6,75418.74,80.8,-0.04468,0.00011,1.91607]
[1779500255838,41.6,75418.74,80.8,-0.04468,0.00011,1.91607]
[1779500255903,41.61,75419.11,80.8,-0.04466,0.00011,1.91545]
[1779500257136,41.61,75419.11,80.8,-0.04466,0.00011,1.91545]
[1779500257878,41.61,75418.64,80.8,-0.04471,0.00011,1.91725]
[1779500257980,41.61,75412.85,80.8,-0.04536,0.00011,1.93959]
[1779500258425,41.61,75412.85,80.8,-0.04536,0.00011,1.93959]
[1779500258508,41.61,75408.36,80.8,-0.04587,0.00011,1.95694]
[1779500263542,41.62,75405.01,80.8,-0.0463,0.00011,1.97155]
[1779500268353,41.63,75405.42,80.8,-0.04629,0.00011,1.9712]
[1779500268577,41.63,75406.03,80.8,-0.04623,0.00011,1.96914]
[1779500273613,41.66,75406.65,80.8,-0.04626,0.00011,1.97028]
[1779500276600,41.67,75406.64,80.8,-0.04631,0.00011,1.97173]
[1779500276634,41.68,75406.68,80.8,-0.04632,0.00011,1.97228]
[1779500280662,41.69,75410.85,80.8,-0.04588,0.00011,1.95738]
[1779500287711,41.7,75408.34,80.8,-0.04623,0.00011,1.96934]
[1779500293757,41.72,75408.1,80.8,-0.04632,0.00011,1.97213]
[1779500298792,41.73,75408.08,80.8,-0.04636,0.00011,1.97374]
[1779500303827,41.74,75407.99,80.8,-0.04642,0.00011,1.9756]
[1779500309870,41.75,75405.97,80.8,-0.0467,0.00012,1.98523]
[1779500314905,41.77,75405.81,80.8,-0.04656,0.00011,1.97768]
[1779500319940,41.78,75406.38,80.8,-0.04653,0.00011,1.97695]
[1779500321954,41.78,75398.22,80.8,-0.0475,0.00012,2.00942]
[1779500322961,41.78,75389.67,80.8,-0.04851,0.00012,2.04344]
[1779500330010,41.79,75384.92,80.8,-0.04911,0.00012,2.06356]
[1779500335045,41.8,75384.5,80.8,-0.04919,0.00012,2.06602]
[1779500340080,41.8,75382.81,80.8,-0.04941,0.00012,2.07351]
[1779500345117,41.81,75381.18,80.8,-0.04963,0.00012,2.08073]
[1779500350151,41.81,75381.79,80.8,-0.04957,0.00012,2.07891]
[1779500354962,41.82,75382.41,80.8,-0.04951,0.00012,2.0768]
[1779500357209,41.82,75391.3,80.8,-0.04846,0.00012,2.04186]
[1779500362245,41.83,75389.95,80.8,-0.04865,0.00012,2.04815]
[1779500364258,41.83,75394.56,80.8,-0.04811,0.00012,2.03025]
[1779500369292,41.84,75400.67,80.8,-0.04743,0.00012,2.00723]
[1779500375335,41.85,75400.71,80.8,-0.04725,0.00012,1.99862]
[1779500380370,41.86,75399.35,80.8,-0.04745,0.00012,2.0052]
[1779500385407,41.87,75397.93,80.8,-0.04765,0.00012,2.01195]
[1779500390442,41.88,75397.83,80.8,-0.04769,0.00012,2.01349]
[1779500395477,41.88,75395.8,80.8,-0.04797,0.00012,2.02259]
[1779500401518,41.89,75395.32,80.8,-0.04806,0.00012,2.02576]
[1779500408568,41.9,75395.62,80.8,-0.04807,0.00012,2.02606]
[1779500413603,41.91,75395.81,80.8,-0.04808,0.00012,2.02638]
[1779500418637,41.92,75396.6,80.8,-0.04802,0.00012,2.02435]
[1779500423672,41.93,75396.44,80.8,-0.04807,0.00012,2.02606]
[1779500428708,41.94,75395.77,80.8,-0.04818,0.00012,2.02976]
[1779500434207,41.94,75395.85,80.8,-0.04817,0.00012,2.02965]
[1779500439785,41.95,75395.43,80.8,-0.04807,0.00012,2.02345]
[1779500444820,41.96,75395.32,80.8,-0.04812,0.00012,2.02495]
[1779500449855,41.97,75395.63,80.8,-0.04811,0.00012,2.0248]
[1779500454890,41.98,75395.69,80.8,-0.04813,0.00012,2.02563]
[1779500459924,41.99,75395.69,80.8,-0.04817,0.00012,2.02668]
[1779500464960,41.99,75395.46,80.8,-0.04822,0.00012,2.02862]
[1779500472014,42.01,75395.35,80.8,-0.04828,0.00012,2.03049]
[1779500477045,42.01,75395.5,80.8,-0.0483,0.00012,2.03112]
[1779500481074,42.02,75389.43,80.8,-0.04904,0.00012,2.05573]
[1779500482327,42.02,75376.85,80.8,-0.05057,0.00012,2.10642]
[1779500485195,42.02,75372.89,80.8,-0.05106,0.00012,2.12256]
[1779500485300,42.02,75361.85,80.8,-0.05243,0.00013,2.16758]
[1779500486109,42.02,75353.4,80.8,-0.05351,0.00013,2.20249]
[1779500491374,42.02,75350.29,80.8,-0.0539,0.00013,2.21511]
[1779500495340,42.02,75349.84,80.8,-0.05372,0.00013,2.20629]
[1779500496179,42.02,75350.11,80.8,-0.05369,0.00013,2.2054]
[1779500499463,42.03,75347.46,80.8,-0.05406,0.00013,2.21734]
[1779500500218,42.03,75348.17,80.8,-0.05397,0.00013,2.21444]
[1779500505065,42.03,75348.17,80.8,-0.05397,0.00013,2.21456]
[1779500505134,42.03,75348.17,80.8,-0.05398,0.00013,2.21474]
[1779500506884,42.03,75346.53,80.8,-0.0542,0.00013,2.22186]
[1779500509773,42.04,75346.13,80.8,-0.05428,0.00013,2.22436]
[1779500511836,42.04,75342.85,80.8,-0.05472,0.00013,2.23861]
[1779500513309,42.05,75337.26,80.8,-0.05547,0.00013,2.26259]
[1779500514082,42.05,75337.26,80.8,-0.05547,0.00013,2.26259]
[1779500514316,42.05,75333.32,80.8,-0.056,0.00013,2.27944]
[1779500519352,42.05,75334.72,80.8,-0.05584,0.00013,2.27445]
[1779500524387,42.06,75333.03,80.8,-0.05609,0.00013,2.28257]
[1779500527410,42.07,75326.61,80.8,-0.05697,0.00013,2.31038]
[1779500527844,42.07,75326.61,80.8,-0.05697,0.00013,2.31038]
[1779500534459,42.07,75330.23,80.8,-0.05652,0.00013,2.2961]
[1779500539493,42.08,75330.84,80.8,-0.05646,0.00013,2.29434]
[1779500545536,42.09,75330.72,80.8,-0.05651,0.00013,2.29583]
[1779500550571,42.09,75330.44,80.8,-0.05657,0.00013,2.2978]
[1779500551578,42.09,75334.54,80.8,-0.05579,0.00013,2.26999]
[1779500554198,42.09,75337.73,80.8,-0.05538,0.00013,2.25672]
[1779500554242,42.1,75338.76,80.8,-0.05526,0.00013,2.25283]
[1779500556618,42.1,75343.14,80.8,-0.05468,0.00013,2.2344]
[1779500562660,42.1,75343.39,80.8,-0.05465,0.00013,2.23324]
[1779500566689,42.1,75347.68,80.8,-0.05409,0.00013,2.2153]
[1779500571723,42.1,75349.0,80.8,-0.05392,0.00013,2.20986]
[1779500576758,42.1,75351.13,80.8,-0.05365,0.00013,2.20112]
[1779500581793,42.1,75354.57,80.8,-0.05321,0.00013,2.18706]
[1779500589849,42.1,75355.33,80.8,-0.05313,0.00013,2.18435]
[1779500594884,42.1,75359.04,80.8,-0.05267,0.00013,2.16937]
[1779500599918,42.11,75360.4,80.8,-0.05251,0.00013,2.16421]
[1779500602940,42.11,75364.77,80.8,-0.05197,0.00013,2.14662]
[1779500606968,42.11,75359.21,80.8,-0.05268,0.00013,2.16983]
[1779500607975,42.11,75354.54,80.8,-0.05328,0.00013,2.18913]
[1779500612987,42.11,75348.55,80.8,-0.05382,0.00013,2.20368]
[1779500613006,42.11,75348.55,80.8,-0.05382,0.00013,2.20368]
[1779500613010,42.11,75344.92,80.8,-0.05429,0.00013,2.21877]
[1779500615050,42.12,75343.48,80.8,-0.05448,0.00013,2.22504]
[1779500621241,42.13,75344.72,80.8,-0.05437,0.00013,2.22141]
[1779500623080,42.13,75348.68,80.8,-0.05388,0.00013,2.20573]
[1779500627431,42.14,75348.96,80.8,-0.05387,0.00013,2.20541]
[1779500627489,42.14,75349.04,80.8,-0.05388,0.00013,2.20565]
[1779500633150,42.15,75350.52,80.8,-0.0537,0.00013,2.2]
[1779500635164,42.15,75355.32,80.8,-0.0531,0.00013,2.18038]
[1779500637178,42.15,75361.08,80.8,-0.05237,0.00013,2.157]
[1779500641206,42.16,75356.39,80.8,-0.05299,0.00013,2.17685]
[1779500646240,42.16,75355.19,80.8,-0.05316,0.00013,2.18263]
[1779500651276,42.17,75353.46,80.8,-0.0534,0.00013,2.19038]
[1779500652988,42.17,75352.9,80.8,-0.05348,0.00013,2.19281]
[1779500652991,42.17,75352.9,80.8,-0.05348,0.00013,2.19281]
[1779500652996,42.17,75352.9,80.8,-0.05348,0.00013,2.19281]
[1779500653294,42.17,75351.32,80.8,-0.05369,0.00013,2.19964]
[1779500654301,42.17,75332.98,80.8,-0.0561,0.00013,2.27662]
[1779500656296,42.17,75330.72,80.8,-0.0564,0.00013,2.28635]
[1779500656800,42.17,75330.99,80.8,-0.05637,0.00013,2.28536]
[1779500659336,42.18,75336.19,80.8,-0.0557,0.00013,2.26387]
[1779500661350,42.18,75342.2,80.8,-0.05492,0.00013,2.23905]
[1779500662552,42.18,75342.2,80.8,-0.05492,0.00013,2.23905]
[1779500663364,42.18,75346.59,80.8,-0.05436,0.00013,2.22103]
[1779500666197,42.18,75349.29,80.8,-0.05401,0.00013,2.20994]
[1779500671420,42.19,75357.06,80.8,-0.0528,0.00013,2.16807]
[1779500674440,42.19,75363.99,80.8,-0.05195,0.00013,2.14023]
[1779500679476,42.2,75365.16,80.8,-0.05183,0.00012,2.13645]
[1779500685519,42.21,75366.11,80.8,-0.05175,0.00012,2.13378]
[1779500690554,42.22,75366.25,80.8,-0.05176,0.00012,2.13419]
[1779500694583,42.22,75359.75,80.8,-0.0526,0.00013,2.16146]
[1779500698615,42.23,75369.41,80.8,-0.05141,0.00012,2.12276]
[1779500700629,42.23,75378.65,80.8,-0.05029,0.00012,2.08603]
[1779500701636,42.23,75374.19,80.8,-0.05084,0.00012,2.1042]
[1779500702643,42.23,75368.48,80.8,-0.05155,0.00012,2.12749]
[1779500707678,42.24,75366.53,80.8,-0.05183,0.00012,2.13645]
[1779500712715,42.25,75365.54,80.8,-0.05198,0.00013,2.1414]
[1779500718757,42.26,75364.61,80.8,-0.05213,0.00013,2.14623]
[1779500720771,42.26,75371.21,80.8,-0.05132,0.00012,2.11983]
[1779500725854,42.27,75368.09,80.8,-0.05173,0.00012,2.13334]
[1779500725920,42.27,75361.93,80.8,-0.05251,0.00013,2.15859]
[1779500726813,42.27,75354.94,80.8,-0.0534,0.00013,2.1874]
[1779500729064,42.27,75348.87,80.8,-0.05419,0.00013,2.21267]
[1779500729910,42.27,75341.42,80.8,-0.05516,0.00013,2.24376]
[1779500730756,42.27,75341.42,80.8,-0.05516,0.00013,2.24376]
[1779500730760,42.27,75341.42,80.8,-0.05516,0.00013,2.24376]
[1779500730841,42.27,75334.22,80.8,-0.05611,0.00013,2.274]
[1779500736175,42.27,75333.34,80.8,-0.05601,0.00013,2.26771]
[1779500741919,42.28,75335.52,80.8,-0.05575,0.00013,2.25969]
[1779500744940,42.29,75339.57,80.8,-0.05524,0.00013,2.24326]
[1779500748968,42.29,75332.84,80.8,-0.05615,0.00013,2.27235]
[1779500751989,42.3,75327.73,80.8,-0.05685,0.00013,2.29441]
[1779500755010,42.3,75323.46,80.8,-0.05744,0.00014,2.31293]
[1779500757136,42.3,75321.01,80.8,-0.05777,0.00014,2.32348]
[1779500757182,42.3,75321.01,80.8,-0.05777,0.00014,2.32348]
[1779500759038,42.3,75315.0,80.8,-0.0586,0.00014,2.34944]
[1779500760045,42.3,75320.73,80.8,-0.05782,0.00014,2.32492]
[1779500765080,42.31,75318.55,80.8,-0.05813,0.00014,2.33463]
[1779500768789,42.31,75318.11,80.8,-0.05819,0.00014,2.33664]
[1779500769717,42.31,75318.13,80.8,-0.0582,0.00014,2.33668]
[1779500775150,42.31,75319.3,80.8,-0.05805,0.00014,2.33202]
[1779500780187,42.31,75321.57,80.8,-0.05775,0.00014,2.32271]
[1779500791264,42.32,75320.91,80.8,-0.05763,0.00014,2.31572]
[1779500792664,42.32,75320.91,80.8,-0.05763,0.00014,2.31572]
[1779500793278,42.32,75319.67,80.8,-0.0578,0.00014,2.32119]
[1779500794724,42.32,75319.45,80.8,-0.05783,0.00014,2.32198]
[1779500799869,42.31,75320.92,80.8,-0.0576,0.00014,2.31501]
[1779500807377,42.31,75316.28,80.8,-0.0582,0.00014,2.33363]
[1779500809177,42.31,75316.28,80.8,-0.0582,0.00014,2.33363]
[1779500811405,42.3,75320.94,80.8,-0.05754,0.00014,2.31295]
[1779500812481,42.3,75320.94,80.8,-0.05754,0.00014,2.31295]
[1779500812505,42.3,75320.94,80.8,-0.05754,0.00014,2.31295]
[1779500812551,42.3,75312.52,80.8,-0.05869,0.00014,2.34889]
[1779500812843,42.3,75312.52,80.8,-0.05869,0.00014,2.34889]
[1779500813315,42.3,75312.52,80.8,-0.05869,0.00014,2.34889]
[1779500813517,42.3,75303.51,80.8,-0.05994,0.00014,2.38789]
[1779500814835,42.3,75303.25,80.8,-0.05998,0.00014,2.38901]
[1779500820468,42.3,75299.57,80.8,-0.06049,0.00014,2.40486]
[1779500823652,42.3,75297.4,80.8,-0.0608,0.00014,2.41424]
[1779500823723,42.3,75290.16,80.8,-0.06183,0.00014,2.44597]
[1779500825069,42.3,75287.32,80.8,-0.06223,0.00014,2.4584]
[1779500826607,42.3,75286.86,80.8,-0.0623,0.00014,2.46031]
[1779500826698,42.29,75280.35,80.8,-0.06324,0.00015,2.48907]
[1779500827516,42.29,75275.42,80.8,-0.06396,0.00015,2.51089]
[1779500829126,42.29,75275.29,80.8,-0.06397,0.00015,2.51127]
[1779500830586,42.29,75273.41,80.8,-0.06424,0.00015,2.51948]
[1779500833560,42.28,75277.24,80.8,-0.06365,0.00015,2.50147]
[1779500834959,42.28,75279.94,80.8,-0.06325,0.00015,2.48924]
[1779500836097,42.28,75280.43,80.8,-0.06317,0.00015,2.48683]
[1779500837363,42.28,75278.58,80.8,-0.06343,0.00015,2.4949]
[1779500842622,42.27,75275.88,80.8,-0.06379,0.00015,2.50578]
[1779500844277,42.27,75275.97,80.8,-0.06377,0.00015,2.50517]
[1779500844637,42.27,75287.44,80.8,-0.06209,0.00014,2.454]
[1779500845644,42.27,75291.25,80.8,-0.06154,0.00014,2.43708]
[1779500848408,42.27,75291.75,80.8,-0.06146,0.00014,2.43469]
[1779500848665,42.26,75292.56,80.8,-0.06134,0.00014,2.43104]
[1779500848880,42.26,75292.56,80.8,-0.06134,0.00014,2.43104]
[1779500852286,42.26,75295.0,80.8,-0.06071,0.00014,2.40824]
[1779500857728,42.24,75296.43,80.8,-0.06044,0.00014,2.39989]
[1779500862763,42.23,75296.46,80.8,-0.06038,0.00014,2.39812]
[1779500866791,42.22,75301.0,80.8,-0.0597,0.00014,2.37706]
[1779500871109,42.21,75301.15,80.8,-0.05965,0.00014,2.37554]
[1779500871207,42.21,75301.02,80.8,-0.05966,0.00014,2.37582]
[1779500875854,42.21,75304.86,80.8,-0.05913,0.00014,2.35929]
[1779500878019,42.21,75303.54,80.8,-0.05931,0.00014,2.36505]
[1779500878876,42.21,75295.41,80.8,-0.06046,0.00014,2.4005]
[1779500883961,42.21,75297.68,80.8,-0.06014,0.00014,2.39052]
[1779500884172,42.21,75301.58,80.8,-0.05959,0.00014,2.37355]
[1779500888876,42.21,75305.13,80.8,-0.0591,0.00014,2.35833]
[1779500890959,42.21,75309.29,80.8,-0.05853,0.00014,2.34054]
[1779500893323,42.22,75318.0,80.8,-0.05734,0.00014,2.30337]
[1779500893817,42.22,75318.0,80.8,-0.05734,0.00014,2.30337]
[1779500893981,42.22,75323.3,80.8,-0.05662,0.00013,2.28096]
[1779500894988,42.22,75327.55,80.8,-0.05606,0.00013,2.26316]
[1779500895878,42.22,75327.55,80.8,-0.05606,0.00013,2.26316]
[1779500895998,42.22,75329.8,80.8,-0.05577,0.00013,2.25387]
[1779500901033,42.21,75331.25,80.8,-0.05555,0.00013,2.24702]
[1779500906201,42.21,75331.14,80.8,-0.05555,0.00013,2.24688]
[1779500906264,42.21,75331.7,80.8,-0.05547,0.00013,2.24438]
[1779500910331,42.21,75330.13,80.8,-0.0557,0.00013,2.25164]
[1779500916524,42.22,75326.58,80.8,-0.05597,0.00013,2.25715]
[1779500921843,42.23,75327.85,80.8,-0.05584,0.00013,2.25302]
[1779500922503,42.23,75327.85,80.8,-0.05584,0.00013,2.25302]
[1779500928223,42.24,75328.18,80.8,-0.05584,0.00013,2.25306]
[1779500935273,42.25,75328.25,80.8,-0.05587,0.00013,2.25415]
[1779500941315,42.26,75328.28,80.8,-0.05591,0.00013,2.25522]
[1779500944589,42.26,75328.15,80.8,-0.05594,0.00013,2.25615]
[1779500950378,42.27,75328.46,80.8,-0.05594,0.00013,2.25617]
[1779500955412,42.28,75331.66,80.8,-0.05554,0.00013,2.24375]
[1779500957815,42.28,75332.28,80.8,-0.05547,0.00013,2.24136]
[1779500958435,42.29,75334.27,80.8,-0.05522,0.00013,2.23345]
[1779500963470,42.29,75335.7,80.8,-0.05503,0.00013,2.2275]
[1779500968138,42.29,75335.7,80.8,-0.05503,0.00013,2.22752]
[1779500968206,42.29,75335.7,80.8,-0.05503,0.00013,2.22753]
[1779500973540,42.3,75335.63,80.8,-0.05484,0.00013,2.21837]
[1779500974333,42.3,75335.63,80.8,-0.05484,0.00013,2.21837]
[1779500974547,42.3,75335.6,80.8,-0.05485,0.00013,2.21873]
[1779500976399,42.3,75335.6,80.8,-0.05485,0.00013,2.21873]
[1779500976561,42.3,75335.85,80.8,-0.05482,0.00013,2.2178]
[1779500980589,42.31,75339.74,80.8,-0.05434,0.00013,2.2026]
[1779500982590,42.31,75340.2,80.8,-0.05429,0.00013,2.20096]
[1779500982603,42.31,75339.87,80.8,-0.05435,0.00013,2.20287]
[1779500987638,42.31,75339.5,80.8,-0.0544,0.00013,2.20452]
[1779500992673,42.31,75339.31,80.8,-0.05443,0.00013,2.20543]
[1779500997708,42.31,75338.8,80.8,-0.0545,0.00013,2.20767]
[1779501002743,42.31,75339.07,80.8,-0.05447,0.00013,2.20665]
[1779501004762,42.32,75344.37,80.8,-0.05378,0.00013,2.18476]
[1779501011811,42.32,75342.07,80.8,-0.05409,0.00013,2.19464]
[1779501012818,42.32,75337.15,80.8,-0.05474,0.00013,2.21511]
[1779501017855,42.32,75340.35,80.8,-0.05432,0.00013,2.20191]
[1779501022890,42.32,75340.17,80.8,-0.05435,0.00013,2.20285]
[1779501024773,42.32,75340.28,80.8,-0.05434,0.00013,2.20244]
[1779501024907,42.32,75340.35,80.8,-0.05433,0.00013,2.20219]
[1779501029941,42.3,75340.29,80.8,-0.05425,0.00013,2.1995]
[1779501035983,42.27,75339.39,80.8,-0.05402,0.00013,2.1892]
[1779501041018,42.25,75340.07,80.8,-0.05384,0.00013,2.18355]
[1779501046056,42.23,75340.52,80.8,-0.0537,0.00013,2.17891]
[1779501051091,42.21,75340.59,80.8,-0.0536,0.00013,2.17586]
[1779501051964,42.21,75340.59,80.8,-0.0536,0.00013,2.17586]
[1779501062168,42.15,75340.19,80.8,-0.05342,0.00013,2.17011]
[1779501067203,42.13,75340.33,80.8,-0.0533,0.00013,2.16616]
[1779501070500,42.13,75340.33,80.8,-0.0533,0.00013,2.16616]
[1779501070590,42.11,75340.36,80.8,-0.05323,0.00013,2.16402]
[1779501073510,42.11,75340.36,80.8,-0.05323,0.00013,2.16402]
[1779501081301,42.12,75339.4,80.8,-0.05338,0.00013,2.16873]
[1779501088350,42.13,75339.8,80.8,-0.05335,0.00013,2.16783]
[1779501096406,42.13,75339.75,80.8,-0.05315,0.00013,2.15838]
[1779501101441,42.14,75339.71,80.8,-0.05317,0.00013,2.15916]
[1779501107483,42.14,75339.65,80.8,-0.05321,0.00013,2.16016]
[1779501112518,42.15,75340.01,80.8,-0.05318,0.00013,2.1593]
[1779501117553,42.15,75334.12,80.8,-0.05396,0.00013,2.18429]
[1779501122588,42.15,75331.19,80.8,-0.05436,0.00013,2.19682]
[1779501127623,42.16,75331.5,80.8,-0.05433,0.00013,2.19584]
[1779501132658,42.16,75331.83,80.8,-0.05429,0.00013,2.19478]
[1779501138700,42.16,75331.71,80.8,-0.05432,0.00013,2.19565]
[1779501145748,42.16,75331.71,80.8,-0.05433,0.00013,2.19607]
[1779501153805,42.17,75331.79,80.8,-0.0541,0.00013,2.18559]
[1779501158840,42.17,75331.67,80.8,-0.05413,0.00013,2.18651]
[1779501163875,42.17,75331.7,80.8,-0.05413,0.00013,2.18673]
[1779501168910,42.18,75331.7,80.8,-0.05414,0.00013,2.18706]
[1779501173945,42.18,75331.74,80.8,-0.05415,0.00013,2.1872]
[1779501179987,42.18,75332.15,80.8,-0.05411,0.00013,2.18588]
[1779501185024,42.18,75340.56,80.8,-0.05303,0.00013,2.15145]
[1779501186031,42.19,75346.25,80.8,-0.0523,0.00013,2.12825]
[1779501188044,42.19,75357.36,80.8,-0.05091,0.00012,2.08351]
[1779501193079,42.2,75357.66,80.8,-0.05091,0.00012,2.08344]
[1779501199123,42.21,75357.48,80.8,-0.05097,0.00012,2.08552]
[1779501204158,42.22,75357.0,80.8,-0.05107,0.00012,2.08857]
[1779501210200,42.23,75356.86,80.8,-0.05113,0.00012,2.09044]
[1779501215235,42.23,75356.52,80.8,-0.05097,0.00012,2.08254]
[1779501221277,42.24,75357.14,80.8,-0.05093,0.00012,2.08139]
[1779501226312,42.25,75359.25,80.8,-0.05071,0.00012,2.07408]
[1779501231347,42.26,75360.76,80.8,-0.05056,0.00012,2.06922]
[1779501233656,42.27,75370.5,80.8,-0.04938,0.00012,2.0309]
[1779501235066,42.27,75374.76,80.8,-0.04888,0.00012,2.01471]
[1779501239619,42.28,75373.64,80.8,-0.04904,0.00012,2.01978]
[1779501239697,42.28,75373.98,80.8,-0.04902,0.00012,2.01908]
[1779501240410,42.28,75369.03,80.8,-0.04961,0.00012,2.03837]
[1779501241383,42.28,75369.03,80.8,-0.04961,0.00012,2.03837]
[1779501241417,42.28,75367.61,80.8,-0.04977,0.00012,2.04368]
[1779501246452,42.29,75366.93,80.8,-0.0499,0.00012,2.04779]
[1779501251899,42.3,75366.73,80.8,-0.04995,0.00012,2.04969]
[1779501252000,42.3,75370.86,80.8,-0.04947,0.00012,2.03386]
[1779501257535,42.31,75373.14,80.8,-0.04924,0.00012,2.02639]
[1779501259549,42.32,75382.11,80.8,-0.04818,0.00012,1.99178]
[1779501263591,42.33,75385.32,80.8,-0.04784,0.00012,1.9804]
[1779501263689,42.33,75385.32,80.8,-0.04784,0.00012,1.9804]
[1779501263693,42.33,75385.43,80.8,-0.04783,0.00012,1.98035]
[1779501266282,42.32,75386.16,80.8,-0.04773,0.00012,1.97702]
[1779501267605,42.32,75391.83,80.8,-0.04705,0.00012,1.95444]
[1779501269083,42.32,75391.83,80.8,-0.04705,0.00012,1.95444]
[1779501273994,42.31,75395.7,80.8,-0.04633,0.00012,1.92783]
[1779501275012,42.3,75395.7,80.8,-0.04631,0.00012,1.92722]
[1779501275113,42.3,75395.78,80.8,-0.04629,0.00012,1.92661]
[1779501276506,42.3,75395.92,80.8,-0.04628,0.00012,1.92607]
[1779501281187,42.28,75397.63,80.8,-0.04601,0.00011,1.91736]
[1779501281703,42.27,75398.29,80.8,-0.04591,0.00011,1.91378]
[1779501285184,42.27,75398.25,80.8,-0.04589,0.00011,1.91336]
[1779501290766,42.25,75395.07,80.8,-0.0462,0.00012,1.92351]
[1779501294795,42.24,75404.17,80.8,-0.04512,0.00011,1.88764]
[1779501296534,42.24,75407.06,80.8,-0.04479,0.00011,1.87648]
[1779501299488,42.24,75408.34,80.8,-0.04463,0.00011,1.87099]
[1779501304865,42.23,75405.35,80.8,-0.04492,0.00011,1.88093]
[1779501307886,42.22,75396.75,80.8,-0.04588,0.00011,1.9129]
[1779501311062,42.22,75396.28,80.8,-0.04592,0.00011,1.91417]
[1779501316949,42.2,75394.55,80.8,-0.04606,0.00012,1.91879]
[1779501321984,42.19,75395.62,80.8,-0.04589,0.00011,1.91328]
[1779501322258,42.19,75395.62,80.8,-0.04589,0.00011,1.91328]
[1779501326012,42.18,75400.25,80.8,-0.04533,0.00011,1.89454]
[1779501331047,42.17,75400.33,80.8,-0.04506,0.00011,1.88279]
[1779501331578,42.17,75400.33,80.8,-0.04506,0.00011,1.88279]
[1779501335815,42.16,75397.57,80.8,-0.04535,0.00011,1.89235]
[1779501336809,42.16,75396.52,80.8,-0.04546,0.00011,1.8961]
[1779501342124,42.15,75396.47,80.8,-0.04542,0.00011,1.89484]
[1779501346757,42.14,75396.51,80.8,-0.04539,0.00011,1.89374]
[1779501347643,42.14,75396.54,80.8,-0.04538,0.00011,1.89339]
[1779501348830,42.14,75396.39,80.8,-0.04539,0.00011,1.89372]
[1779501354209,42.13,75394.35,80.8,-0.04558,0.00011,1.90005]
[1779501361257,42.11,75393.47,80.8,-0.04563,0.00011,1.90173]
[1779501362458,42.11,75391.5,80.8,-0.04585,0.00012,1.90902]
[1779501362492,42.11,75391.5,80.8,-0.04585,0.00012,1.90902]
[1779501362756,42.11,75391.5,80.8,-0.04585,0.00012,1.90902]
[1779501363927,42.11,75389.45,80.8,-0.04608,0.00012,1.91662]
[1779501365665,42.11,75387.43,80.8,-0.04629,0.00012,1.92385]
[1779501371329,42.09,75388.27,80.8,-0.04615,0.00012,1.91897]
[1779501376364,42.08,75389.69,80.8,-0.04594,0.00012,1.91215]
[1779501378379,42.08,75394.98,80.8,-0.04532,0.00011,1.89141]
[1779501383414,42.07,75398.07,80.8,-0.04493,0.00011,1.87856]
[1779501386198,42.07,75397.71,80.8,-0.04497,0.00011,1.8797]
[1779501387442,42.06,75403.59,80.8,-0.04429,0.00011,1.85684]
[1779501392477,42.06,75403.85,80.8,-0.04401,0.00011,1.84509]
[1779501397512,42.05,75402.78,80.8,-0.04411,0.00011,1.84828]
[1779501398887,42.05,75402.78,80.8,-0.04411,0.00011,1.84828]
[1779501406631,42.04,75402.58,80.8,-0.0441,0.00011,1.84803]
[1779501406717,42.04,75402.58,80.8,-0.0441,0.00011,1.84803]
[1779501408589,42.04,75394.02,80.8,-0.04504,0.00011,1.87951]
[1779501413624,42.03,75394.18,80.8,-0.04499,0.00011,1.87784]
[1779501415919,42.03,75394.24,80.8,-0.04498,0.00011,1.8774]
[1779501421680,42.01,75391.64,80.8,-0.04523,0.00011,1.88577]
[1779501426716,42.0,75391.33,80.8,-0.04523,0.00011,1.88586]
[1779501432956,42.0,75391.41,80.8,-0.0452,0.00011,1.88468]
[1779501438800,41.98,75391.35,80.8,-0.04515,0.00011,1.88319]
[1779501441857,41.98,75410.81,80.8,-0.04296,0.00011,1.80939]
[1779501442969,41.98,75410.81,80.8,-0.04296,0.00011,1.80939]
[1779501445959,41.98,75412.94,80.8,-0.04272,0.00011,1.80124]
[1779501446169,41.98,75412.94,80.8,-0.04272,0.00011,1.80124]
[1779501446216,41.98,75407.76,80.8,-0.04328,0.00011,1.82028]
[1779501449913,41.97,75403.12,80.8,-0.04378,0.00011,1.83723]
[1779501454948,41.97,75399.62,80.8,-0.04393,0.00011,1.83976]
[1779501460001,41.96,75398.47,80.8,-0.04405,0.00011,1.8435]
[1779501466026,41.95,75398.73,80.8,-0.04399,0.00011,1.84149]
[1779501472068,41.95,75398.54,80.8,-0.04398,0.00011,1.84135]
[1779501477041,41.94,75398.73,80.8,-0.04394,0.00011,1.84007]
[1779501483145,41.94,75399.01,80.8,-0.04388,0.00011,1.83804]
[1779501484550,41.93,75398.83,80.8,-0.0439,0.00011,1.83845]
[1779501484595,41.93,75398.83,80.8,-0.0439,0.00011,1.83845]
[1779501484631,41.93,75398.83,80.8,-0.0439,0.00011,1.83845]
[1779501484749,41.93,75398.83,80.8,-0.0439,0.00011,1.83845]
[1779501493216,41.92,75399.46,80.8,-0.04379,0.00011,1.83485]
[1779501494047,41.92,75399.46,80.8,-0.04379,0.00011,1.83485]
[1779501499258,41.92,75400.07,80.8,-0.0437,0.00011,1.83179]
[1779501504293,41.91,75399.92,80.8,-0.0437,0.00011,1.83173]
[1779501509328,41.91,75401.06,80.8,-0.04355,0.00011,1.82687]
[1779501511059,41.91,75401.15,80.8,-0.04354,0.00011,1.82642]
[1779501516377,41.9,75401.41,80.8,-0.04328,0.00011,1.81496]
[1779501521413,41.9,75404.87,80.8,-0.04288,0.00011,1.80161]
[1779501526449,41.9,75403.94,80.8,-0.04297,0.00011,1.80467]
[1779501528082,41.89,75404.06,80.8,-0.04295,0.00011,1.80414]
[1779501535512,41.89,75403.37,80.8,-0.04301,0.00011,1.80606]
[1779501540546,41.89,75403.02,80.8,-0.04304,0.00011,1.80693]
[1779501545105,41.88,75399.24,80.8,-0.04345,0.00011,1.82075]
[1779501550617,41.88,75398.82,80.8,-0.04347,0.00011,1.82156]
[1779501555653,41.87,75398.94,80.8,-0.04344,0.00011,1.82058]
[1779501560688,41.87,75399.81,80.8,-0.04333,0.00011,1.81681]
[1779501562127,41.87,75399.81,80.8,-0.04333,0.00011,1.81681]
[1779501568744,41.86,75400.34,80.8,-0.04325,0.00011,1.81406]
[1779501573778,41.86,75404.14,80.8,-0.0426,0.00011,1.78964]
[1779501579148,41.86,75406.56,80.8,-0.04233,0.00011,1.78048]
[1779501584856,41.86,75409.86,80.8,-0.04196,0.00011,1.768]
[1779501589891,41.86,75410.95,80.8,-0.04184,0.00011,1.7639]
[1779501596188,41.85,75409.46,80.8,-0.042,0.00011,1.76929]
[1779501600935,41.85,75410.57,80.8,-0.04187,0.00011,1.76508]
[1779501602742,41.85,75409.26,80.8,-0.04202,0.00011,1.76985]
[1779501602982,41.85,75413.61,80.8,-0.04154,0.00011,1.75387]
[1779501603989,41.85,75418.78,80.8,-0.04098,0.00011,1.73458]
[1779501606667,41.84,75420.95,80.8,-0.04072,0.00011,1.72587]
[1779501606864,41.84,75420.95,80.8,-0.04072,0.00011,1.72587]
[1779501607010,41.84,75420.85,80.8,-0.04072,0.00011,1.72581]
[1779501612045,41.84,75422.17,80.8,-0.04059,0.00011,1.72125]
[1779501617102,41.84,75424.79,80.8,-0.04032,0.00011,1.71201]
[1779501617191,41.84,75429.89,80.8,-0.03979,0.0001,1.69379]
[1779501623123,41.85,75430.92,80.8,-0.0397,0.0001,1.69064]
[1779501628168,41.85,75433.29,80.8,-0.03946,0.0001,1.68267]
[1779501632165,41.85,75434.64,80.8,-0.03913,0.0001,1.66871]
[1779501637231,41.86,75433.4,80.8,-0.03928,0.0001,1.67384]
[1779501642403,41.86,75433.66,80.8,-0.03926,0.0001,1.67338]
[1779501642552,41.86,75433.66,80.8,-0.03926,0.0001,1.67338]
[1779501645723,41.87,75437.63,80.8,-0.03887,0.0001,1.65982]
[1779501645746,41.87,75437.63,80.8,-0.03887,0.0001,1.65982]
[1779501652337,41.87,75433.69,80.8,-0.0393,0.0001,1.67458]
[1779501657372,41.88,75431.42,80.8,-0.03955,0.0001,1.68317]
[1779501660392,41.88,75424.88,80.8,-0.04024,0.0001,1.70689]
[1779501661399,41.88,75416.93,80.8,-0.04108,0.00011,1.73566]
[1779501666435,41.88,75415.52,80.8,-0.04123,0.00011,1.74081]
[1779501670463,41.88,75419.81,80.8,-0.04078,0.00011,1.72529]
[1779501675498,41.88,75414.17,80.8,-0.04138,0.00011,1.74589]
[1779501676505,41.88,75405.45,80.8,-0.04233,0.00011,1.77788]
[1779501678519,41.88,75399.5,80.8,-0.04298,0.00011,1.79979]
[1779501683554,41.88,75400.92,80.8,-0.04281,0.00011,1.79407]
[1779501688589,41.88,75404.11,80.8,-0.04244,0.00011,1.78187]
[1779501690603,41.87,75408.88,80.8,-0.04192,0.00011,1.7642]
[1779501692617,41.87,75411.06,80.8,-0.04147,0.00011,1.74645]
[1779501697652,41.87,75409.09,80.8,-0.04168,0.00011,1.75368]
[1779501702687,41.87,75409.67,80.8,-0.04162,0.00011,1.75152]
[1779501707583,41.87,75409.64,80.8,-0.04162,0.00011,1.75162]
[1779501716785,41.87,75406.72,80.8,-0.04194,0.00011,1.76223]
[1779501721820,41.87,75406.79,80.8,-0.04193,0.00011,1.76187]
[1779501726855,41.87,75406.37,80.8,-0.04197,0.00011,1.7633]
[1779501731890,41.87,75406.63,80.8,-0.04194,0.00011,1.76223]
[1779501733904,41.87,75412.16,80.8,-0.04134,0.00011,1.74196]
[1779501738939,41.87,75412.95,80.8,-0.04126,0.00011,1.73916]
[1779501741635,41.87,75411.04,80.8,-0.04146,0.00011,1.74615]
[1779501743974,41.87,75402.84,80.8,-0.04235,0.00011,1.77619]
[1779501748034,41.87,75398.09,80.8,-0.04287,0.00011,1.79358]
[1779501753051,41.87,75395.96,80.8,-0.04288,0.00011,1.79127]
[1779501758677,41.86,75395.86,80.8,-0.04288,0.00011,1.79138]
[1779501767150,41.86,75392.09,80.8,-0.04328,0.00011,1.80475]
[1779501768157,41.86,75387.9,80.8,-0.04375,0.00011,1.82037]
[1779501769607,41.86,75387.9,80.8,-0.04375,0.00011,1.82037]
[1779501769711,41.86,75387.8,80.8,-0.04375,0.00011,1.82053]
[1779501773709,41.85,75384.67,80.8,-0.04408,0.00011,1.83159]
[1779501773722,41.84,75384.05,80.8,-0.04413,0.00011,1.83319]
[1779501779234,41.84,75383.66,80.8,-0.04416,0.00011,1.83403]
[1779501784246,41.84,75382.24,80.8,-0.0443,0.00011,1.83889]
[1779501784619,41.84,75382.24,80.8,-0.0443,0.00011,1.83889]
[1779501784640,41.84,75382.24,80.8,-0.0443,0.00011,1.83889]
[1779501784767,41.83,75380.35,80.8,-0.04451,0.00011,1.84577]
[1779501785061,41.83,75380.35,80.8,-0.04451,0.00011,1.84577]
[1779501790310,41.83,75376.99,80.8,-0.04487,0.00012,1.85774]
[1779501796353,41.82,75376.32,80.8,-0.04492,0.00012,1.85933]
[1779501801281,41.81,75376.22,80.8,-0.04491,0.00012,1.85905]
[1779501806424,41.81,75374.44,80.8,-0.04509,0.00012,1.86486]
[1779501810727,41.8,75373.18,80.8,-0.04522,0.00012,1.86916]
[1779501817504,41.79,75365.39,80.8,-0.04585,0.00012,1.88743]
[1779501818306,41.79,75365.39,80.8,-0.04585,0.00012,1.88743]
[1779501818917,41.79,75362.54,80.8,-0.04618,0.00012,1.89824]
[1779501820974,41.79,75362.45,80.8,-0.04618,0.00012,1.89814]
[1779501825096,41.78,75362.64,80.8,-0.04612,0.00012,1.89623]
[1779501830595,41.76,75363.34,80.8,-0.04599,0.00012,1.89208]
[1779501832609,41.76,75367.52,80.8,-0.04549,0.00012,1.8755]
[1779501835340,41.76,75367.06,80.8,-0.04553,0.00012,1.87687]
[1779501840665,41.75,75366.24,80.8,-0.04559,0.00012,1.87874]
[1779501846707,41.74,75367.34,80.8,-0.04542,0.00012,1.87323]
[1779501851741,41.73,75369.62,80.8,-0.04513,0.00012,1.86348]
[1779501852409,41.73,75369.62,80.8,-0.04513,0.00012,1.86348]
[1779501857789,41.72,75368.1,80.8,-0.04527,0.00012,1.86812]
[1779501862824,41.71,75367.85,80.8,-0.04527,0.00012,1.86808]
[1779501865845,41.71,75362.99,80.8,-0.04582,0.00012,1.88618]
[1779501869432,41.7,75362.16,80.8,-0.0459,0.00012,1.88892]
[1779501874287,41.69,75360.37,80.8,-0.04585,0.00012,1.88448]
[1779501874722,41.69,75360.37,80.8,-0.04585,0.00012,1.88448]
[1779501878938,41.68,75354.89,80.8,-0.04645,0.00012,1.90435]
[1779501883972,41.67,75353.74,80.8,-0.04655,0.00012,1.90752]
[1779501886812,41.67,75353.34,80.8,-0.04659,0.00012,1.90882]
[1779501889012,41.67,75349.18,80.8,-0.04706,0.00012,1.92427]
[1779501892532,41.66,75349.18,80.8,-0.04706,0.00012,1.92398]
[1779501892839,41.66,75349.18,80.8,-0.04706,0.00012,1.92398]
[1779501892633,41.65,75340.66,80.8,-0.04805,0.00012,1.95637]
[1779501893774,41.65,75340.66,80.8,-0.04805,0.00012,1.95637]
[1779501895595,41.65,75337.49,80.8,-0.04843,0.00012,1.96861]
[1779501895928,41.65,75337.08,80.8,-0.04846,0.00012,1.96953]
[1779501901333,41.63,75338.82,80.8,-0.0482,0.00012,1.96117]
[1779501902100,41.63,75348.09,80.8,-0.04705,0.00012,1.92388]
[1779501907134,41.62,75351.57,80.8,-0.04659,0.00012,1.9089]
[1779501912170,41.61,75356.35,80.8,-0.04599,0.00012,1.88901]
[1779501917204,41.6,75357.74,80.8,-0.04579,0.00012,1.88251]
[1779501919219,41.6,75364.89,80.8,-0.04494,0.00012,1.85453]
[1779501924254,41.59,75365.66,80.8,-0.04483,0.00012,1.85076]
[1779501929290,41.58,75367.03,80.8,-0.04464,0.00012,1.8447]
[1779501934325,41.58,75366.19,80.8,-0.04449,0.00012,1.83709]
[1779501939359,41.57,75367.51,80.8,-0.04432,0.00012,1.83135]
[1779501944395,41.57,75366.27,80.8,-0.04444,0.00012,1.83539]
[1779501949431,41.56,75365.92,80.8,-0.04446,0.00012,1.83602]
[1779501952452,41.56,75371.1,80.8,-0.04385,0.00011,1.8159]
[1779501957486,41.55,75372.94,80.8,-0.04363,0.00011,1.80844]
[1779501962521,41.55,75377.82,80.8,-0.04306,0.00011,1.78961]
[1779501967556,41.55,75375.41,80.8,-0.04333,0.00011,1.79835]
[1779501972592,41.54,75373.2,80.8,-0.04356,0.00011,1.80626]
[1779501977626,41.54,75375.59,80.8,-0.04328,0.00011,1.79681]
[1779501981654,41.54,75379.5,80.8,-0.04283,0.00011,1.78182]
[1779501984676,41.54,75384.0,80.8,-0.04232,0.00011,1.76484]
[1779501994746,41.54,75383.73,80.8,-0.04213,0.00011,1.75574]
[1779502000788,41.54,75383.79,80.8,-0.04212,0.00011,1.7555]
[1779502005829,41.54,75384.1,80.8,-0.04209,0.00011,1.75436]
[1779502010863,41.54,75384.43,80.8,-0.04205,0.00011,1.75316]
[1779502012878,41.54,75388.82,80.8,-0.04157,0.00011,1.73695]
[1779502016906,41.54,75402.86,80.8,-0.04006,0.00011,1.68584]
[1779502021941,41.54,75399.49,80.8,-0.04043,0.00011,1.69862]
[1779502026978,41.54,75399.17,80.8,-0.04048,0.00011,1.70025]
[1779502032015,41.55,75401.97,80.8,-0.0402,0.00011,1.69062]
[1779502037049,41.55,75401.05,80.8,-0.04031,0.00011,1.69447]
[1779502043090,41.56,75400.58,80.8,-0.04038,0.00011,1.69677]
[1779502048126,41.56,75402.15,80.8,-0.04022,0.00011,1.69158]
[1779502053161,41.57,75402.48,80.8,-0.03999,0.00011,1.68125]
[1779502056807,41.57,75402.44,80.8,-0.04001,0.00011,1.68175]
[1779502056964,41.57,75402.44,80.8,-0.04001,0.00011,1.68175]
[1779502057015,41.57,75415.84,80.8,-0.03861,0.0001,1.63408]
[1779502057195,41.57,75415.84,80.8,-0.03861,0.0001,1.63408]
[1779502057704,41.57,75415.84,80.8,-0.03861,0.0001,1.63408]
[1779502057721,41.57,75422.36,80.8,-0.03794,0.0001,1.61113]
[1779502063231,41.58,75419.02,80.8,-0.03831,0.0001,1.62383]
[1779502068713,41.59,75419.53,80.8,-0.03829,0.0001,1.62308]
[1779502076322,41.6,75416.56,80.8,-0.03864,0.0001,1.63516]
[1779502078386,41.6,75416.77,80.8,-0.03862,0.0001,1.6346]
[1779502083371,41.61,75409.61,80.8,-0.0394,0.0001,1.66113]
[1779502084654,41.61,75409.61,80.8,-0.0394,0.0001,1.66113]
[1779502084673,41.61,75409.61,80.8,-0.0394,0.0001,1.66113]
[1779502085083,41.61,75408.74,80.8,-0.0395,0.00011,1.66439]
[1779502085098,41.61,75408.74,80.8,-0.0395,0.00011,1.66439]
[1779502093441,41.62,75407.97,80.8,-0.03961,0.00011,1.66835]
[1779502098476,41.63,75408.83,80.8,-0.03954,0.00011,1.66592]
[1779502104518,41.63,75409.42,80.8,-0.0395,0.0001,1.66462]
[1779502109552,41.64,75410.15,80.8,-0.03944,0.0001,1.66269]
[1779502111567,41.64,75412.18,80.8,-0.03903,0.0001,1.64615]
[1779502115596,41.65,75416.09,80.8,-0.03864,0.0001,1.63296]
[1779502120631,41.65,75415.5,80.8,-0.03873,0.0001,1.63596]
[1779502125666,41.66,75416.3,80.8,-0.03868,0.0001,1.63404]
[1779502130701,41.67,75416.33,80.8,-0.0387,0.0001,1.63484]
[1779502131106,41.67,75416.33,80.8,-0.0387,0.0001,1.63484]
[1779502138758,41.68,75416.21,80.8,-0.03875,0.0001,1.63669]
[1779502143116,41.69,75411.9,80.8,-0.03922,0.0001,1.65267]
[1779502149836,41.7,75412.24,80.8,-0.03922,0.0001,1.65252]
[1779502154443,41.7,75415.6,80.8,-0.03888,0.0001,1.64119]
[1779502160914,41.71,75415.95,80.8,-0.03889,0.0001,1.64127]
[1779502165949,41.72,75415.94,80.8,-0.03891,0.0001,1.64213]
[1779502170984,41.72,75417.48,80.8,-0.03877,0.0001,1.63749]
[1779502171992,41.73,75420.24,80.8,-0.03829,0.0001,1.61841]
[1779502175801,41.73,75420.79,80.8,-0.03825,0.0001,1.61708]
[1779502185082,41.75,75420.22,80.8,-0.03836,0.0001,1.62104]
[1779502186089,41.75,75414.5,80.8,-0.03896,0.0001,1.6414]
[1779502186159,41.75,75414.5,80.8,-0.03896,0.0001,1.6414]
[1779502187096,41.75,75408.43,80.8,-0.0396,0.00011,1.66314]
[1779502192133,41.76,75406.7,80.8,-0.0398,0.00011,1.66992]
[1779502197168,41.76,75405.7,80.8,-0.03992,0.00011,1.67407]
[1779502202451,41.76,75402.66,80.8,-0.04026,0.00011,1.68544]
[1779502202490,41.76,75396.42,80.8,-0.04093,0.00011,1.70811]
[1779502206567,41.77,75400.49,80.8,-0.0405,0.00011,1.69356]
[1779502212274,41.77,75397.47,80.8,-0.04083,0.00011,1.70496]
[1779502217303,41.77,75397.54,80.8,-0.04083,0.00011,1.70489]
[1779502218554,41.77,75398.13,80.8,-0.04077,0.00011,1.70288]
[1779502224360,41.78,75398.33,80.8,-0.04076,0.00011,1.70263]
[1779502229395,41.78,75395.83,80.8,-0.04104,0.00011,1.71205]
[1779502234430,41.78,75394.4,80.8,-0.04099,0.00011,1.70773]
[1779502235437,41.78,75398.31,80.8,-0.04057,0.00011,1.69361]
[1779502237094,41.78,75398.31,80.8,-0.04057,0.00011,1.69361]
[1779502242486,41.79,75401.91,80.8,-0.04021,0.00011,1.68135]
[1779502248528,41.79,75402.53,80.8,-0.04016,0.00011,1.67975]
[1779502250542,41.79,75397.05,80.8,-0.04075,0.00011,1.69972]
[1779502255644,41.8,75394.25,80.8,-0.04106,0.00011,1.71017]
[1779502255928,41.8,75392.47,80.8,-0.04126,0.00011,1.71672]
[1779502258653,41.79,75392.03,80.8,-0.0413,0.00011,1.71799]
[1779502259757,41.79,75392.96,80.8,-0.04119,0.00011,1.71443]
[1779502259858,41.79,75393.25,80.8,-0.04115,0.00011,1.71321]
[1779502265647,41.79,75392.49,80.8,-0.04125,0.00011,1.7163]
[1779502266891,41.79,75392.49,80.8,-0.04125,0.00011,1.7163]
[1779502272696,41.8,75393.44,80.8,-0.04115,0.00011,1.71322]
[1779502277731,41.8,75393.38,80.8,-0.04117,0.00011,1.71371]
[1779502279210,41.8,75393.38,80.8,-0.04117,0.00011,1.71371]
[1779502285787,41.8,75393.88,80.8,-0.04113,0.00011,1.71237]
[1779502286305,41.8,75393.88,80.8,-0.04113,0.00011,1.71237]
[1779502291828,41.81,75393.2,80.8,-0.04099,0.00011,1.70537]
[1779502296864,41.81,75393.58,80.8,-0.04096,0.00011,1.70432]
[1779502301907,41.81,75397.75,80.8,-0.04052,0.00011,1.6896]
[1779502306942,41.82,75397.91,80.8,-0.04052,0.00011,1.68949]
[1779502311977,41.82,75398.61,80.8,-0.04046,0.00011,1.68743]
[1779502317013,41.82,75399.89,80.8,-0.04034,0.00011,1.6833]
[1779502321043,41.83,75404.6,80.8,-0.03985,0.00011,1.66681]
[1779502326081,41.83,75408.91,80.8,-0.03942,0.0001,1.65226]
[1779502332124,41.84,75408.96,80.8,-0.03944,0.0001,1.65298]
[1779502335145,41.85,75413.27,80.8,-0.039,0.0001,1.63816]
[1779502340180,41.85,75414.34,80.8,-0.03892,0.0001,1.63525]
[1779502345215,41.86,75416.84,80.8,-0.03868,0.0001,1.62732]
[1779502350250,41.87,75413.76,80.8,-0.03903,0.0001,1.63911]
[1779502354278,41.87,75415.3,80.8,-0.03868,0.0001,1.62477]
[1779502359312,41.88,75412.58,80.8,-0.03899,0.0001,1.63525]
[1779502365356,41.89,75412.35,80.8,-0.03904,0.0001,1.63705]
[1779502370391,41.9,75412.36,80.8,-0.03906,0.0001,1.63783]
[1779502375426,41.9,75412.18,80.8,-0.0391,0.0001,1.63926]
[1779502382475,41.91,75412.13,80.8,-0.03914,0.0001,1.64053]
[1779502384687,41.91,75412.13,80.8,-0.03914,0.0001,1.64053]
[1779502384709,41.91,75412.13,80.8,-0.03914,0.0001,1.64053]
[1779502385105,41.91,75412.13,80.8,-0.03914,0.0001,1.64053]
[1779502385179,41.91,75412.13,80.8,-0.03914,0.0001,1.64053]
[1779502385496,41.91,75417.6,80.8,-0.03859,0.0001,1.62173]
[1779502387510,41.92,75424.65,80.8,-0.03788,0.0001,1.59752]
[1779502390537,41.92,75431.87,80.8,-0.03717,0.0001,1.57327]
[1779502395567,41.93,75432.4,80.8,-0.03714,0.0001,1.57224]
[1779502395880,41.93,75432.4,80.8,-0.03714,0.0001,1.57224]
[1779502396579,41.94,75451.81,80.8,-0.03527,0.0001,1.50738]
[1779502397738,41.94,75451.81,80.8,-0.03527,0.0001,1.50738]
[1779502398343,41.94,75451.81,80.8,-0.03527,0.0001,1.50738]
[1779502401614,41.95,75447.04,80.8,-0.03577,0.0001,1.52476]
[1779502406823,41.96,75445.24,80.8,-0.03598,0.0001,1.53213]
[1779502412694,41.98,75443.18,80.8,-0.03604,0.0001,1.53194]
[1779502418338,41.99,75444.08,80.8,-0.03599,0.0001,1.5302]
[1779502420439,42.0,75443.14,80.8,-0.03611,0.0001,1.53434]
[1779502420750,42.0,75442.78,80.8,-0.03615,0.0001,1.53587]
[1779502424553,42.0,75443.56,80.8,-0.03607,0.0001,1.53308]
[1779502424654,42.0,75443.56,80.8,-0.03607,0.0001,1.53303]
[1779502434848,42.03,75442.71,80.8,-0.03624,0.0001,1.53908]
[1779502439883,42.04,75442.84,80.8,-0.03627,0.0001,1.54017]
[1779502444920,42.05,75447.44,80.8,-0.03587,0.0001,1.52627]
[1779502449955,42.07,75445.35,80.8,-0.03612,0.0001,1.5349]
[1779502454989,42.08,75447.86,80.8,-0.03592,0.0001,1.52805]
[1779502463047,42.1,75449.76,80.8,-0.03582,0.0001,1.52433]
[1779502468082,42.12,75450.03,80.8,-0.03584,0.0001,1.52507]
[1779502473116,42.13,75449.65,80.8,-0.03572,0.0001,1.51865]
[1779502478152,42.15,75454.26,80.8,-0.03532,0.0001,1.50498]
[1779502485201,42.17,75454.83,80.8,-0.03534,0.0001,1.50557]
[1779502489493,42.18,75454.81,80.8,-0.03538,0.0001,1.50705]
[1779502493104,42.18,75454.96,80.8,-0.03538,0.0001,1.5069]
[1779502493163,42.18,75454.96,80.8,-0.03538,0.0001,1.5069]
[1779502493271,42.18,75416.34,80.8,-0.03923,0.0001,1.6389]
[1779502493651,42.18,75416.34,80.8,-0.03923,0.0001,1.6389]
[1779502493850,42.18,75416.34,80.8,-0.03923,0.0001,1.6389]
[1779502494272,42.18,75374.34,80.8,-0.0438,0.00011,1.79113]
[1779502494513,42.18,75374.34,80.8,-0.0438,0.00011,1.79113]
[1779502495279,42.18,75368.68,80.8,-0.04446,0.00012,1.81248]
[1779502495646,42.18,75368.68,80.8,-0.04446,0.00012,1.81248]
[1779502495716,42.18,75368.68,80.8,-0.04446,0.00012,1.81248]
[1779502496265,42.18,75368.68,80.8,-0.04446,0.00012,1.81248]
[1779502496718,42.18,75370.28,80.8,-0.04427,0.00011,1.80647]
[1779502496719,42.18,75370.28,80.8,-0.04427,0.00011,1.80647]
[1779502497293,42.18,75375.43,80.8,-0.04368,0.00011,1.78721]
[1779502498126,42.18,75375.43,80.8,-0.04368,0.00011,1.78721]
[1779502498300,42.18,75380.96,80.8,-0.04306,0.00011,1.76668]
[1779502498767,42.18,75380.96,80.8,-0.04306,0.00011,1.76668]
[1779502499306,42.18,75388.03,80.8,-0.04227,0.00011,1.74059]
[1779502499518,42.18,75388.03,80.8,-0.04227,0.00011,1.74059]
[1779502499947,42.18,75388.03,80.8,-0.04227,0.00011,1.74059]
[1779502502328,42.18,75392.05,80.8,-0.04183,0.00011,1.72587]
[1779502507363,42.18,75394.03,80.8,-0.04161,0.00011,1.71871]
[1779502508670,42.18,75393.99,80.8,-0.04162,0.00011,1.71887]
[1779502509377,42.18,75399.73,80.8,-0.04099,0.00011,1.69813]
[1779502509780,42.18,75399.73,80.8,-0.04099,0.00011,1.69813]
[1779502509781,42.18,75399.73,80.8,-0.04099,0.00011,1.69813]
[1779502513056,42.18,75403.13,80.8,-0.04063,0.00011,1.6861]
[1779502514677,42.19,75404.34,80.8,-0.04051,0.00011,1.68191]
[1779502521462,42.19,75404.12,80.8,-0.04055,0.00011,1.68323]
[1779502523129,42.19,75403.98,80.8,-0.04056,0.00011,1.6838]
[1779502524796,42.19,75404.07,80.8,-0.04056,0.00011,1.68362]
[1779502529539,42.2,75405.1,80.8,-0.04046,0.00011,1.68032]
[1779502534554,42.2,75406.62,80.8,-0.04009,0.00011,1.66554]
[1779502539589,42.2,75406.52,80.8,-0.04012,0.00011,1.6664]
[1779502544624,42.21,75406.27,80.8,-0.04016,0.00011,1.6678]
[1779502550137,42.21,75404.36,80.8,-0.04037,0.00011,1.67498]
[1779502550255,42.21,75404.36,80.8,-0.04037,0.00011,1.67498]
[1779502550841,42.21,75403.5,80.8,-0.04047,0.00011,1.67822]
[1779502551494,42.21,75403.5,80.8,-0.04047,0.00011,1.67822]
[1779502550845,42.21,75422.03,80.8,-0.03853,0.0001,1.61286]
[1779502551857,42.21,75422.03,80.8,-0.03853,0.0001,1.61286]
[1779502552224,42.21,75422.03,80.8,-0.03853,0.0001,1.61286]
[1779502552325,42.21,75434.48,80.8,-0.03727,0.0001,1.56977]
[1779502552687,42.21,75444.46,80.8,-0.03628,0.0001,1.53585]
[1779502555622,42.21,75445.04,80.8,-0.03622,0.0001,1.53382]
[1779502557413,42.21,75445.04,80.8,-0.03622,0.0001,1.53379]
[1779502558926,42.21,75444.61,80.8,-0.03628,0.0001,1.53587]
[1779502562501,42.22,75447.44,80.8,-0.03601,0.0001,1.52668]
[1779502569053,42.22,75446.34,80.8,-0.03612,0.0001,1.53037]
[1779502575228,42.22,75449.46,80.8,-0.03582,0.0001,1.51992]
[1779502578276,42.22,75449.81,80.8,-0.03578,0.0001,1.51875]
[1779502578328,42.22,75449.81,80.8,-0.03578,0.0001,1.51875]
[1779502585508,42.22,75450.58,80.8,-0.03571,0.0001,1.51618]
[1779502590956,42.22,75453.05,80.8,-0.03547,0.0001,1.50796]
[1779502595991,42.22,75452.93,80.8,-0.03528,0.0001,1.49907]
[1779502602034,42.22,75452.74,80.8,-0.0353,0.0001,1.4997]
[1779502607070,42.22,75456.47,80.8,-0.03494,9e-05,1.48738]
[1779502612104,42.22,75454.9,80.8,-0.03509,0.0001,1.49256]
[1779502617140,42.22,75455.47,80.8,-0.03504,0.0001,1.49067]
[1779502623182,42.22,75456.08,80.8,-0.03498,9e-05,1.48866]
[1779502628217,42.22,75463.68,80.8,-0.03426,9e-05,1.46376]
[1779502633252,42.22,75465.62,80.8,-0.03408,9e-05,1.45746]
[1779502637280,42.22,75459.25,80.8,-0.03468,9e-05,1.47824]
[1779502643324,42.22,75459.11,80.8,-0.03469,9e-05,1.4787]
[1779502648359,42.22,75456.45,80.8,-0.03494,9e-05,1.48744]
[1779502655268,42.22,75455.89,80.8,-0.03479,9e-05,1.48004]
[1779502660443,42.22,75455.9,80.8,-0.03479,9e-05,1.48001]
[1779502665478,42.22,75455.36,80.8,-0.03484,9e-05,1.48178]
[1779502667960,42.22,75455.4,80.8,-0.03484,9e-05,1.48165]
[1779502668495,42.22,75455.4,80.8,-0.03484,9e-05,1.48165]
[1779502672527,42.22,75448.03,80.8,-0.03554,0.0001,1.50602]
[1779502677562,42.22,75448.14,80.8,-0.03553,0.0001,1.50565]
[1779502682599,42.22,75448.91,80.8,-0.03546,0.0001,1.5031]
[1779502682689,42.22,75448.91,80.8,-0.03546,0.0001,1.5031]
[1779502685620,42.23,75454.37,80.8,-0.03497,0.0001,1.48612]
[1779502690655,42.24,75454.94,80.8,-0.03497,9e-05,1.48617]
[1779502694657,42.25,75454.8,80.8,-0.035,0.0001,1.4874]
[1779502702739,42.26,75453.61,80.8,-0.03514,0.0001,1.49208]
[1779502707774,42.26,75451.51,80.8,-0.03534,0.0001,1.49903]
[1779502712809,42.26,75448.71,80.8,-0.0354,0.0001,1.49898]
[1779502719858,42.26,75448.98,80.8,-0.03538,0.0001,1.49809]
[1779502722879,42.26,75443.49,80.8,-0.03591,0.0001,1.51636]
[1779502723886,42.26,75421.36,80.8,-0.03811,0.0001,1.59156]
[1779502725579,42.26,75421.36,80.8,-0.03811,0.0001,1.59156]
[1779502726342,42.26,75421.61,80.8,-0.03809,0.0001,1.5907]
[1779502727387,42.26,75421.24,80.8,-0.03812,0.0001,1.59198]
[1779502727646,42.26,75421.24,80.8,-0.03812,0.0001,1.59198]
[1779502730935,42.26,75425.81,80.8,-0.03766,0.0001,1.57624]
[1779502733141,42.26,75425.54,80.8,-0.03769,0.0001,1.57717]
[1779502733563,42.26,75425.54,80.8,-0.03769,0.0001,1.57717]
[1779502734507,42.26,75425.53,80.8,-0.03771,0.0001,1.5779]
[1779502734562,42.26,75414.79,80.8,-0.03881,0.0001,1.61526]
[1779502735626,42.26,75414.79,80.8,-0.03881,0.0001,1.61526]
[1779502738523,42.27,75410.16,80.8,-0.0393,0.0001,1.63178]
[1779502744038,42.27,75409.21,80.8,-0.03943,0.0001,1.63609]
[1779502749072,42.28,75408.29,80.8,-0.03955,0.00011,1.64]
[1779502750364,42.28,75408.29,80.8,-0.03955,0.00011,1.64]
[1779502753124,42.28,75416.92,80.8,-0.03867,0.0001,1.61033]
[1779502755716,42.29,75418.87,80.8,-0.03847,0.0001,1.60373]
[1779502760383,42.29,75423.4,80.8,-0.03804,0.0001,1.58908]
[1779502767776,42.31,75424.22,80.8,-0.03801,0.0001,1.58802]
[1779502773264,42.32,75424.53,80.8,-0.0378,0.0001,1.57861]
[1779502781318,42.32,75424.24,80.8,-0.03783,0.0001,1.57983]
[1779502781377,42.32,75424.24,80.8,-0.03783,0.0001,1.57983]
[1779502782533,42.34,75424.24,80.8,-0.03788,0.0001,1.5814]
[1779502790385,42.35,75423.63,80.8,-0.038,0.0001,1.58546]
[1779502796757,42.36,75423.37,80.8,-0.03805,0.0001,1.58699]
[1779502796776,42.36,75423.37,80.8,-0.03805,0.0001,1.58699]
[1779502797261,42.36,75423.37,80.8,-0.03805,0.0001,1.58699]
[1779502802779,42.37,75425.23,80.8,-0.03791,0.0001,1.58229]
[1779502813548,42.39,75424.41,80.8,-0.03806,0.0001,1.58765]
[1779502818583,42.4,75425.94,80.8,-0.03794,0.0001,1.58343]
[1779502822611,42.41,75430.25,80.8,-0.03753,0.0001,1.56953]
[1779502825632,42.42,75434.14,80.8,-0.03717,0.0001,1.55723]
[1779502828828,42.42,75435.23,80.8,-0.03707,0.0001,1.55405]
[1779502837715,42.44,75427.9,80.8,-0.03767,0.0001,1.57188]
[1779502840905,42.45,75427.46,80.8,-0.03773,0.0001,1.57406]
[1779502846782,42.46,75424.31,80.8,-0.03809,0.0001,1.58617]
[1779502851818,42.47,75421.58,80.8,-0.0384,0.0001,1.59655]
[1779502854839,42.47,75416.13,80.8,-0.03897,0.0001,1.61599]
[1779502860881,42.48,75415.06,80.8,-0.03911,0.0001,1.62064]
[1779502866923,42.49,75412.74,80.8,-0.03938,0.0001,1.62964]
[1779502869008,42.49,75412.93,80.8,-0.03937,0.0001,1.62911]
[1779502874979,42.5,75413.26,80.8,-0.03936,0.0001,1.6289]
[1779502880016,42.5,75413.26,80.8,-0.03938,0.0001,1.62958]
[1779502886029,42.51,75413.25,80.8,-0.03939,0.0001,1.63002]
[1779502891116,42.52,75410.73,80.8,-0.03947,0.0001,1.63011]
[1779502896151,42.52,75409.5,80.8,-0.03962,0.00011,1.63506]
[1779502901186,42.53,75409.26,80.8,-0.03966,0.00011,1.63652]
[1779502909923,42.54,75408.32,80.8,-0.03979,0.00011,1.6408]
[1779502913270,42.54,75402.85,80.8,-0.04038,0.00011,1.66053]
[1779502918305,42.54,75397.25,80.8,-0.041,0.00011,1.68086]
[1779502920066,42.54,75395.57,80.8,-0.04118,0.00011,1.68692]
[1779502921494,42.54,75393.93,80.8,-0.04136,0.00011,1.69284]
[1779502929491,42.55,75394.4,80.8,-0.04131,0.00011,1.69135]
[1779502929818,42.55,75394.4,80.8,-0.04131,0.00011,1.69135]
[1779502930624,42.55,75397.27,80.8,-0.04101,0.00011,1.68124]
[1779502933410,42.55,75392.28,80.8,-0.04155,0.00011,1.69925]
[1779502935605,42.55,75393.14,80.8,-0.04146,0.00011,1.69619]
[1779502936158,42.55,75395.06,80.8,-0.04125,0.00011,1.68933]
[1779502938447,42.55,75400.7,80.8,-0.04065,0.00011,1.66936]
[1779502943489,42.55,75401.93,80.8,-0.04053,0.00011,1.66538]
[1779502945603,42.55,75402.9,80.8,-0.04043,0.00011,1.66202]
[1779502946511,42.56,75396.64,80.8,-0.04111,0.00011,1.68448]
[1779502951546,42.56,75394.34,80.8,-0.04113,0.00011,1.6829]
[1779502956582,42.56,75394.91,80.8,-0.04108,0.00011,1.68112]
[1779502960053,42.56,75395.04,80.8,-0.04107,0.00011,1.68071]
[1779502964935,42.56,75395.24,80.8,-0.04105,0.00011,1.68022]
[1779502971688,42.57,75401.06,80.8,-0.04044,0.00011,1.6601]
[1779502973459,42.57,75401.12,80.8,-0.04044,0.00011,1.65997]
[1779502976851,42.57,75400.25,80.8,-0.04054,0.00011,1.66332]
[1779502981515,42.57,75400.53,80.8,-0.04052,0.00011,1.6625]
[1779502986793,42.58,75402.45,80.8,-0.04033,0.00011,1.65624]
[1779502988807,42.58,75406.51,80.8,-0.0399,0.00011,1.64213]
[1779502993100,42.58,75406.39,80.8,-0.03993,0.00011,1.64302]
[1779503002905,42.59,75406.77,80.8,-0.03992,0.00011,1.64284]
[1779503008949,42.6,75406.33,80.8,-0.03999,0.00011,1.64505]
[1779503014992,42.6,75406.83,80.8,-0.03974,0.00011,1.63411]
[1779503021034,42.61,75414.44,80.8,-0.03896,0.0001,1.6083]
[1779503022041,42.61,75421.72,80.8,-0.03822,0.0001,1.58334]
[1779503027076,42.62,75421.69,80.8,-0.03825,0.0001,1.58442]
[1779503030097,42.62,75417.86,80.8,-0.03866,0.0001,1.5982]
[1779503035132,42.63,75418.56,80.8,-0.03861,0.0001,1.59666]
[1779503036053,42.63,75418.56,80.8,-0.03861,0.0001,1.59666]
[1779503041174,42.64,75418.4,80.8,-0.03866,0.0001,1.59825]
[1779503047065,42.65,75416.91,80.8,-0.03884,0.0001,1.60421]
[1779503056281,42.66,75417.44,80.8,-0.03883,0.0001,1.604]
[1779503057075,42.66,75417.44,80.8,-0.03883,0.0001,1.604]
[1779503063330,42.67,75418.87,80.8,-0.03872,0.0001,1.60022]
[1779503068365,42.68,75419.57,80.8,-0.03867,0.0001,1.59863]
[1779503072393,42.68,75423.89,80.8,-0.03803,0.0001,1.57474]
[1779503077428,42.69,75419.1,80.8,-0.03855,0.0001,1.59223]
[1779503082462,42.7,75420.68,80.8,-0.03841,0.0001,1.58766]
[1779503088504,42.71,75420.67,80.8,-0.03845,0.0001,1.58879]
[1779503096253,42.71,75420.58,80.8,-0.03846,0.0001,1.58928]
[1779503096795,42.71,75420.58,80.8,-0.03846,0.0001,1.58928]
[1779503096814,42.71,75420.58,80.8,-0.03846,0.0001,1.58928]
[1779503097270,42.72,75420.58,80.8,-0.0385,0.0001,1.59071]
[1779503097792,42.72,75420.58,80.8,-0.0385,0.0001,1.59071]
[1779503102830,42.73,75420.58,80.8,-0.03851,0.0001,1.59106]
[1779503102890,42.73,75420.58,80.8,-0.03851,0.0001,1.59106]
[1779503108646,42.74,75420.1,80.8,-0.03861,0.0001,1.59426]
[1779503114688,42.75,75425.44,80.8,-0.03809,0.0001,1.57698]
[1779503116702,42.75,75430.97,80.8,-0.03755,0.0001,1.55859]
[1779503121737,42.76,75427.86,80.8,-0.03789,0.0001,1.57029]
[1779503126298,42.77,75425.94,80.8,-0.03811,0.0001,1.57768]
[1779503131827,42.78,75420.14,80.8,-0.03852,0.0001,1.58895]
[1779503132251,42.78,75420.14,80.8,-0.03852,0.0001,1.58895]
[1779503137869,42.79,75421.37,80.8,-0.03843,0.0001,1.58583]
[1779503142904,42.8,75424.44,80.8,-0.03814,0.0001,1.57625]
[1779503143491,42.8,75424.44,80.8,-0.03814,0.0001,1.57625]
[1779503148946,42.81,75427.13,80.8,-0.03791,0.0001,1.56851]
[1779503154988,42.82,75426.6,80.8,-0.038,0.0001,1.57156]
[1779503155175,42.82,75426.6,80.8,-0.038,0.0001,1.57156]
[1779503155972,42.82,75426.6,80.8,-0.038,0.0001,1.57156]
[1779503161033,42.83,75426.12,80.8,-0.03809,0.0001,1.57439]
[1779503165062,42.84,75416.06,80.8,-0.03914,0.0001,1.60971]
[1779503167984,42.84,75413.93,80.8,-0.03937,0.0001,1.61735]
[1779503167993,42.84,75413.93,80.8,-0.03937,0.0001,1.61735]
[1779503171446,42.84,75412.74,80.8,-0.03951,0.0001,1.62198]
[1779503173937,42.85,75416.16,80.8,-0.03916,0.0001,1.61038]
[1779503179160,42.86,75420.82,80.8,-0.03871,0.0001,1.59526]
[1779503182648,42.86,75423.28,80.8,-0.03847,0.0001,1.58734]
[1779503186753,42.86,75423.76,80.8,-0.03843,0.0001,1.58605]
[1779503192251,42.87,75424.42,80.8,-0.03819,0.0001,1.57545]
[1779503197286,42.88,75424.41,80.8,-0.03822,0.0001,1.57643]
[1779503199661,42.88,75424.41,80.8,-0.03822,0.0001,1.57643]
[1779503205343,42.9,75424.29,80.8,-0.03828,0.0001,1.57834]
[1779503209370,42.9,75429.66,80.8,-0.03775,0.0001,1.56084]
[1779503214405,42.91,75430.81,80.8,-0.03767,0.0001,1.55803]
[1779503216687,42.91,75431.01,80.8,-0.03766,0.0001,1.55758]
[1779503220448,42.92,75423.14,80.8,-0.03849,0.0001,1.5854]
[1779503221239,42.92,75423.14,80.8,-0.03849,0.0001,1.5854]
[1779503221389,42.92,75423.14,80.8,-0.03849,0.0001,1.5854]
[1779503223469,42.93,75418.89,80.8,-0.03894,0.0001,1.60048]
[1779503228504,42.93,75417.8,80.8,-0.03907,0.0001,1.60494]
[1779503233718,42.94,75418.95,80.8,-0.03897,0.0001,1.60141]
[1779503238574,42.95,75414.4,80.8,-0.03947,0.0001,1.61813]
[1779503243609,42.95,75410.77,80.8,-0.03987,0.00011,1.63132]
[1779503247379,42.95,75410.71,80.8,-0.03988,0.00011,1.63183]
[1779503248463,42.95,75410.35,80.8,-0.03992,0.00011,1.63318]
[1779503253497,42.96,75408.85,80.8,-0.03987,0.00011,1.62896]
[1779503257925,42.96,75407.87,80.8,-0.03999,0.00011,1.63279]
[1779503258812,42.96,75407.83,80.8,-0.04,0.00011,1.63303]
[1779503264756,42.97,75408.49,80.8,-0.03995,0.00011,1.63142]
[1779503265731,42.97,75408.49,80.8,-0.03995,0.00011,1.63142]
[1779503270798,42.98,75409.32,80.8,-0.03988,0.00011,1.62925]
[1779503272422,42.98,75408.27,80.8,-0.03999,0.00011,1.63302]
[1779503276546,42.98,75407.99,80.8,-0.04003,0.00011,1.63409]
[1779503278958,42.98,75407.96,80.8,-0.04004,0.00011,1.63459]
[1779503279268,42.98,75407.96,80.8,-0.04004,0.00011,1.63459]
[1779503280002,42.98,75407.11,80.8,-0.04014,0.00011,1.63776]
[1779503284322,42.99,75403.28,80.8,-0.04056,0.00011,1.65161]
[1779503284453,42.99,75403.28,80.8,-0.04056,0.00011,1.65161]
[1779503284995,42.99,75403.28,80.8,-0.04056,0.00011,1.65161]
[1779503291945,42.99,75404.29,80.8,-0.04047,0.00011,1.64867]
[1779503296980,42.99,75404.58,80.8,-0.04045,0.00011,1.64804]
[1779503302015,43.0,75404.59,80.8,-0.04046,0.00011,1.6484]
[1779503307049,43.0,75404.9,80.8,-0.04044,0.00011,1.64771]
[1779503313092,43.01,75404.74,80.8,-0.04025,0.00011,1.63882]
[1779503319134,43.01,75404.84,80.8,-0.04025,0.00011,1.63893]
[1779503325175,43.02,75404.72,80.8,-0.04028,0.00011,1.63999]
[1779503330211,43.02,75404.73,80.8,-0.04029,0.00011,1.64041]
[1779503331136,43.02,75404.73,80.8,-0.04029,0.00011,1.64041]
[1779503332706,43.02,75404.19,80.8,-0.04036,0.00011,1.64248]
[1779503338267,43.03,75402.41,80.8,-0.04056,0.00011,1.64924]
[1779503343301,43.03,75399.27,80.8,-0.04091,0.00011,1.66061]
[1779503354380,43.03,75399.94,80.8,-0.04086,0.00011,1.65888]
[1779503363901,43.04,75401.23,80.8,-0.04073,0.00011,1.65458]
[1779503369487,43.04,75400.59,80.8,-0.04082,0.00011,1.65751]
[1779503370399,43.04,75400.59,80.8,-0.04082,0.00011,1.65751]
[1779503378549,43.04,75399.45,80.8,-0.04069,0.00011,1.6508]
[1779503383585,43.03,75398.4,80.8,-0.04079,0.00011,1.65402]
[1779503386942,43.03,75398.42,80.8,-0.04078,0.00011,1.65375]
[1779503392648,43.01,75398.43,80.8,-0.04072,0.00011,1.65193]
[1779503396881,43.01,75397.78,80.8,-0.04079,0.00011,1.65393]
[1779503396916,43.01,75397.78,80.8,-0.04079,0.00011,1.65393]
[1779503397815,43.01,75397.55,80.8,-0.04078,0.00011,1.6539]
[1779503397861,43.01,75397.55,80.8,-0.04078,0.00011,1.6539]
[1779503402400,43.01,75400.55,80.8,-0.04046,0.00011,1.64335]
[1779503402903,43.01,75402.52,80.8,-0.04025,0.00011,1.63645]
[1779503405119,43.01,75405.65,80.8,-0.03992,0.00011,1.62563]
[1779503409768,43.01,75400.43,80.8,-0.04049,0.00011,1.64443]
[1779503412060,43.01,75400.43,80.8,-0.04049,0.00011,1.64443]
[1779503417825,43.02,75401.29,80.8,-0.04042,0.00011,1.64205]
[1779503422858,43.02,75401.21,80.8,-0.04044,0.00011,1.64273]
[1779503426156,43.02,75397.77,80.8,-0.04082,0.00011,1.65498]
[1779503431923,43.02,75396.4,80.8,-0.04074,0.00011,1.64986]
[1779503433524,43.02,75396.43,80.8,-0.04074,0.00011,1.64975]
[1779503437999,43.02,75395.49,80.8,-0.04084,0.00011,1.65325]
[1779503442902,43.03,75395.28,80.8,-0.04087,0.00011,1.65432]
[1779503448036,43.03,75393.08,80.8,-0.04112,0.00011,1.66244]
[1779503453071,43.03,75392.57,80.8,-0.04119,0.00011,1.6645]
[1779503455037,43.03,75393.01,80.8,-0.04114,0.00011,1.663]
[1779503455085,43.03,75388.87,80.8,-0.04159,0.00011,1.67774]
[1779503460120,43.03,75386.07,80.8,-0.04191,0.00011,1.68789]
[1779503465503,43.03,75386.07,80.8,-0.04191,0.00011,1.68797]
[1779503473114,43.04,75386.04,80.8,-0.04191,0.00011,1.68814]
[1779503474665,43.04,75385.51,80.8,-0.04198,0.00011,1.69012]
[1779503475174,43.04,75385.51,80.8,-0.04198,0.00011,1.69012]
[1779503480263,43.04,75383.84,80.8,-0.04216,0.00011,1.69616]
[1779503485476,43.04,75384.26,80.8,-0.04212,0.00011,1.69468]
[1779503488319,43.04,75390.71,80.8,-0.04141,0.00011,1.67173]
[1779503489327,43.04,75395.38,80.8,-0.0409,0.00011,1.65525]
[1779503491341,43.04,75398.4,80.8,-0.04035,0.00011,1.63473]
[1779503496376,43.04,75398.67,80.8,-0.04034,0.00011,1.6343]
[1779503501412,43.05,75395.91,80.8,-0.04065,0.00011,1.64449]
[1779503506081,43.05,75396.14,80.8,-0.04063,0.00011,1.64394]
[1779503511485,43.06,75396.06,80.8,-0.04066,0.00011,1.64483]
[1779503517198,43.06,75395.91,80.8,-0.04069,0.00011,1.6457]
[1779503522562,43.06,75401.73,80.8,-0.04008,0.00011,1.62593]
[1779503527597,43.07,75403.64,80.8,-0.0399,0.00011,1.6199]
[1779503533638,43.08,75405.35,80.8,-0.03974,0.00011,1.61471]
[1779503538674,43.08,75408.21,80.8,-0.03946,0.00011,1.60552]
[1779503543708,43.09,75408.94,80.8,-0.03941,0.0001,1.60372]
[1779503548744,43.09,75410.21,80.8,-0.0393,0.0001,1.60011]
[1779503553779,43.1,75410.18,80.8,-0.0391,0.0001,1.59105]
[1779503558798,43.11,75409.96,80.8,-0.03913,0.0001,1.59229]
[1779503564857,43.12,75406.69,80.8,-0.03951,0.00011,1.6048]
[1779503569893,43.12,75405.88,80.8,-0.03962,0.00011,1.6083]
[1779503575935,43.13,75405.48,80.8,-0.03969,0.00011,1.61047]
[1779503580970,43.14,75404.56,80.8,-0.0398,0.00011,1.61432]
[1779503586005,43.14,75405.38,80.8,-0.03974,0.00011,1.61211]
[1779503593054,43.15,75405.57,80.8,-0.03974,0.00011,1.61233]
[1779503598089,43.15,75405.56,80.8,-0.03976,0.00011,1.61299]
[1779503602118,43.16,75410.2,80.8,-0.03929,0.0001,1.59748]
[1779503607153,43.17,75412.75,80.8,-0.03905,0.0001,1.5895]
[1779503616216,43.18,75410.58,80.8,-0.03909,0.0001,1.58845]
[1779503622258,43.19,75406.85,80.8,-0.03951,0.00011,1.60212]
[1779503627292,43.19,75403.38,80.8,-0.03989,0.00011,1.61478]
[1779503632328,43.2,75403.01,80.8,-0.03995,0.00011,1.61664]
[1779503637363,43.2,75404.12,80.8,-0.03985,0.00011,1.61337]
[1779503642397,43.21,75406.22,80.8,-0.03965,0.00011,1.60673]
[1779503648440,43.22,75405.45,80.8,-0.03976,0.00011,1.61031]
[1779503653475,43.22,75405.54,80.8,-0.03977,0.00011,1.61059]
[1779503658512,43.23,75407.09,80.8,-0.03962,0.00011,1.6059]
[1779503663547,43.23,75407.11,80.8,-0.03964,0.00011,1.6065]
[1779503668582,43.24,75406.65,80.8,-0.03971,0.00011,1.60875]
[1779503673617,43.24,75407.31,80.8,-0.03943,0.00011,1.59714]
[1779503678652,43.25,75406.59,80.8,-0.03953,0.00011,1.60033]
[1779503684693,43.26,75406.93,80.8,-0.03952,0.00011,1.60001]
[1779503688731,43.26,75397.89,80.8,-0.0405,0.00011,1.63188]
[1779503693766,43.27,75394.86,80.8,-0.04083,0.00011,1.64285]
[1779503695860,43.27,75394.79,80.8,-0.04084,0.00011,1.64316]
[1779503696933,43.27,75394.79,80.8,-0.04084,0.00011,1.64324]
[1779503696974,43.27,75394.79,80.8,-0.04084,0.00011,1.64324]
[1779503697945,43.27,75394.78,80.8,-0.04085,0.00011,1.64334]
[1779503698043,43.27,75394.78,80.8,-0.04085,0.00011,1.64334]
[1779503703053,43.27,75394.56,80.8,-0.04088,0.00011,1.64447]
[1779503703808,43.27,75394.76,80.8,-0.04086,0.00011,1.64384]
[1779503708871,43.27,75394.72,80.8,-0.04088,0.00011,1.6444]
[1779503713907,43.28,75394.66,80.8,-0.0409,0.00011,1.64497]
[1779503716608,43.28,75394.17,80.8,-0.04095,0.00011,1.64676]
[1779503720640,43.28,75393.91,80.8,-0.04099,0.00011,1.64787]
[1779503724551,43.28,75393.92,80.8,-0.04099,0.00011,1.64803]
[1779503725641,43.28,75393.92,80.8,-0.041,0.00011,1.64829]
[1779503726796,43.28,75393.9,80.8,-0.041,0.00011,1.64842]
[1779503732034,43.29,75393.86,80.8,-0.04078,0.00011,1.63871]
[1779503737069,43.29,75392.98,80.8,-0.04089,0.00011,1.64213]
[1779503743095,43.29,75392.87,80.8,-0.04091,0.00011,1.64265]
[1779503753398,43.3,75392.95,80.8,-0.04092,0.00011,1.64297]
[1779503753588,43.3,75392.95,80.8,-0.04092,0.00011,1.64297]
[1779503760230,43.3,75393.76,80.8,-0.04085,0.00011,1.64096]
[1779503765265,43.31,75393.55,80.8,-0.04089,0.00011,1.64206]
[1779503770300,43.31,75393.36,80.8,-0.04092,0.00011,1.64309]
[1779503771944,43.31,75393.36,80.8,-0.04092,0.00011,1.64309]
[1779503777348,43.32,75395.89,80.8,-0.04066,0.00011,1.63477]
[1779503785405,43.32,75397.02,80.8,-0.04056,0.00011,1.63152]
[1779503790440,43.33,75396.72,80.8,-0.04061,0.00011,1.63303]
[1779503795475,43.33,75396.94,80.8,-0.04037,0.00011,1.6226]
[1779503799710,43.33,75395.59,80.8,-0.04052,0.00011,1.62761]
[1779503799756,43.33,75395.59,80.8,-0.04052,0.00011,1.62761]
[1779503800345,43.33,75396.03,80.8,-0.04048,0.00011,1.62627]
[1779503800702,43.33,75396.03,80.8,-0.04048,0.00011,1.62627]
[1779503800797,43.33,75419.01,80.8,-0.03807,0.0001,1.54757]
[1779503801284,43.33,75419.01,80.8,-0.03807,0.0001,1.54757]
[1779503801518,43.33,75433.67,80.8,-0.0366,0.0001,1.49874]
[1779503802784,43.34,75426.19,80.8,-0.03736,0.0001,1.52405]
[1779503804539,43.34,75420.84,80.8,-0.03791,0.0001,1.54221]
[1779503804922,43.34,75420.84,80.8,-0.03791,0.0001,1.54221]
[1779503810581,43.35,75417.24,80.8,-0.03832,0.0001,1.55567]
[1779503815210,43.36,75415.99,80.8,-0.03848,0.0001,1.56093]
[1779503820651,43.37,75416.26,80.8,-0.03848,0.0001,1.5612]
[1779503825688,43.38,75415.95,80.8,-0.03855,0.0001,1.56323]
[1779503830723,43.39,75408.79,80.8,-0.03932,0.0001,1.58857]
[1779503835187,43.4,75405.14,80.8,-0.03972,0.00011,1.60166]
[1779503844823,43.41,75402.31,80.8,-0.04006,0.00011,1.61267]
[1779503847675,43.41,75402.31,80.8,-0.04006,0.00011,1.61267]
[1779503860935,43.42,75402.0,80.8,-0.03991,0.00011,1.60539]
[1779503864684,43.42,75402.06,80.8,-0.03991,0.00011,1.60541]
[1779503865227,43.43,75402.06,80.8,-0.03992,0.00011,1.60566]
[1779503865328,43.43,75407.21,80.8,-0.03938,0.0001,1.58797]
[1779503866717,43.43,75407.21,80.8,-0.03938,0.0001,1.58797]
[1779503867541,43.43,75408.94,80.8,-0.0392,0.0001,1.58236]
[1779503873020,43.44,75408.27,80.8,-0.0393,0.0001,1.58559]
[1779503878058,43.44,75403.71,80.8,-0.03981,0.00011,1.602]
[1779503880503,43.44,75403.18,80.8,-0.03987,0.00011,1.60395]
[1779503880538,43.44,75403.18,80.8,-0.03987,0.00011,1.60395]
[1779503886117,43.45,75403.33,80.8,-0.03988,0.00011,1.60431]
[1779503889957,43.45,75402.5,80.8,-0.03997,0.00011,1.60742]
[1779503890587,43.46,75402.24,80.8,-0.04001,0.00011,1.60844]
[1779503891016,43.46,75402.24,80.8,-0.04001,0.00011,1.60856]
[1779503896187,43.46,75404.1,80.8,-0.03983,0.00011,1.60286]
[1779503901221,43.47,75403.88,80.8,-0.03988,0.00011,1.60426]
[1779503909278,43.48,75404.12,80.8,-0.03988,0.00011,1.60444]
[1779503914313,43.48,75404.33,80.8,-0.03965,0.00011,1.59429]
[1779503920355,43.49,75404.23,80.8,-0.03968,0.00011,1.59546]
[1779503925390,43.5,75404.45,80.8,-0.03968,0.00011,1.5954]
[1779503935461,43.51,75404.5,80.8,-0.03972,0.00011,1.5966]
[1779503943517,43.52,75403.55,80.8,-0.03985,0.00011,1.6009]
[1779503948552,43.52,75404.26,80.8,-0.03979,0.00011,1.59911]
[1779503954594,43.53,75403.78,80.8,-0.03987,0.00011,1.60152]
[1779503959629,43.54,75403.91,80.8,-0.03987,0.00011,1.60171]
[1779503964906,43.54,75403.66,80.8,-0.03992,0.00011,1.60307]
[1779503967528,43.54,75403.61,80.8,-0.03993,0.00011,1.60349]
[1779503970735,43.55,75403.2,80.8,-0.03999,0.00011,1.60539]
[1779503973728,43.55,75406.59,80.8,-0.03941,0.00011,1.58415]
[1779503974597,43.55,75406.59,80.8,-0.03941,0.00011,1.58415]
[1779503979770,43.56,75409.11,80.8,-0.03918,0.0001,1.57669]
[1779503980161,43.56,75409.11,80.8,-0.03918,0.0001,1.57669]
[1779503985812,43.57,75409.02,80.8,-0.03922,0.0001,1.57796]
[1779503990846,43.58,75408.52,80.8,-0.0393,0.0001,1.58046]
[1779503995883,43.59,75408.34,80.8,-0.03934,0.0001,1.58185]
[1779503997021,43.59,75408.34,80.8,-0.03934,0.0001,1.58185]
[1779503997037,43.59,75408.34,80.8,-0.03934,0.0001,1.58185]
[1779503998060,43.59,75408.16,80.8,-0.03936,0.0001,1.58261]
[1779503998210,43.59,75408.18,80.8,-0.03937,0.0001,1.5827]
[1779504003407,43.6,75409.06,80.8,-0.0393,0.0001,1.58049]
[1779504003487,43.6,75409.06,80.8,-0.0393,0.0001,1.58049]
[1779504007239,43.6,75403.88,80.8,-0.03986,0.00011,1.59875]
[1779504014009,43.61,75405.78,80.8,-0.03969,0.00011,1.59315]
[1779504019046,43.61,75405.4,80.8,-0.03975,0.00011,1.59515]
[1779504024086,43.62,75402.5,80.8,-0.04008,0.00011,1.60574]
[1779504030127,43.63,75400.79,80.8,-0.04028,0.00011,1.61228]
[1779504032283,43.63,75400.73,80.8,-0.04005,0.00011,1.60243]
[1779504038185,43.63,75400.36,80.8,-0.04012,0.00011,1.60449]
[1779504043220,43.64,75400.31,80.8,-0.04014,0.00011,1.60522]
[1779504048255,43.64,75400.09,80.8,-0.04018,0.00011,1.60654]
[1779504051276,43.65,75396.11,80.8,-0.04062,0.00011,1.62062]
[1779504056311,43.65,75394.35,80.8,-0.04082,0.00011,1.62714]
[1779504061346,43.65,75394.74,80.8,-0.04079,0.00011,1.62618]
[1779504064508,43.66,75393.36,80.8,-0.04094,0.00011,1.63114]
[1779504070409,43.66,75392.47,80.8,-0.04105,0.00011,1.63473]
[1779504073926,43.66,75395.2,80.8,-0.04076,0.00011,1.62537]
[1779504073932,43.66,75395.2,80.8,-0.04076,0.00011,1.62537]
[1779504079476,43.67,75397.2,80.8,-0.04057,0.00011,1.61905]
[1779504085517,43.67,75396.87,80.8,-0.04062,0.00011,1.62068]
[1779504088080,43.67,75397.1,80.8,-0.04059,0.00011,1.61996]
[1779504089227,43.67,75396.97,80.8,-0.04061,0.00011,1.62056]
[1779504095588,43.68,75397.12,80.8,-0.04038,0.00011,1.61037]
[1779504099531,43.68,75396.95,80.8,-0.0404,0.00011,1.61121]
[1779504104651,43.68,75397.86,80.8,-0.04032,0.00011,1.60859]
[1779504106852,43.69,75397.38,80.8,-0.04038,0.00011,1.61033]
[1779504118165,43.69,75397.55,80.8,-0.04037,0.00011,1.61009]
[1779504121682,43.7,75396.94,80.8,-0.04046,0.00011,1.61315]
[1779504122768,43.7,75396.61,80.9,-0.0405,0.00011,1.61437]
[1779504122769,43.7,75396.61,80.9,-0.0405,0.00011,1.61437]
[1779504124337,43.7,75396.71,80.9,-0.0405,0.00011,1.61419]
[1779504124576,43.7,75396.71,80.9,-0.0405,0.00011,1.61419]
[1779504126806,43.7,75401.42,80.9,-0.04,0.00011,1.59823]
[1779504132848,43.71,75402.44,80.9,-0.03991,0.00011,1.59539]
[1779504137883,43.71,75403.82,80.9,-0.03978,0.00011,1.59122]
[1779504139897,43.71,75410.65,80.9,-0.03907,0.0001,1.56821]
[1779504144933,43.72,75412.58,80.9,-0.0389,0.0001,1.56246]
[1779504149969,43.73,75414.02,80.9,-0.03878,0.0001,1.55864]
[1779504151982,43.73,75419.26,80.9,-0.03802,0.0001,1.53143]
[1779504155172,43.74,75419.54,80.9,-0.038,0.0001,1.53093]
[1779504157922,43.74,75418.9,80.9,-0.03809,0.0001,1.53372]
[1779504163059,43.76,75418.7,80.9,-0.03815,0.0001,1.53566]
[1779504169101,43.77,75418.66,80.9,-0.03819,0.0001,1.53706]
[1779504175147,43.78,75419.63,80.9,-0.03813,0.0001,1.53507]
[1779504180182,43.79,75420.83,80.9,-0.03804,0.0001,1.53213]
[1779504181189,43.79,75429.25,80.9,-0.0372,0.0001,1.50448]
[1779504182747,43.79,75432.71,80.9,-0.03686,0.0001,1.49339]
[1779504188238,43.81,75438.36,80.9,-0.03635,0.0001,1.47676]
[1779504194281,43.83,75439.23,80.9,-0.03632,0.0001,1.47575]
[1779504194287,43.83,75439.23,80.9,-0.03632,0.0001,1.47575]
[1779504200323,43.84,75439.01,80.9,-0.0364,0.0001,1.47825]
[1779504204623,43.85,75439.7,80.9,-0.03636,0.0001,1.4769]
[1779504210393,43.87,75439.92,80.9,-0.0364,0.0001,1.47825]
[1779504216767,43.88,75439.76,80.9,-0.03622,0.0001,1.47016]
[1779504219043,43.89,75439.75,80.9,-0.03625,0.0001,1.4711]
[1779504224491,43.91,75437.58,80.9,-0.03653,0.0001,1.48019]
[1779504229351,43.91,75437.18,80.9,-0.03658,0.0001,1.48205]
[1779504231540,43.93,75433.38,80.9,-0.037,0.0001,1.49582]
[1779504236575,43.94,75433.55,80.9,-0.03702,0.0001,1.49655]
[1779504241610,43.95,75433.55,80.9,-0.03706,0.0001,1.49781]
[1779504243771,43.95,75433.15,80.9,-0.03711,0.0001,1.49937]
[1779504243822,43.95,75433.16,80.9,-0.03712,0.0001,1.49959]
[1779504246556,43.95,75433.12,80.9,-0.03712,0.0001,1.4996]
[1779504246585,43.95,75433.12,80.9,-0.03712,0.0001,1.4996]
[1779504251680,43.95,75433.56,80.9,-0.03707,0.0001,1.4981]
[1779504254078,43.95,75433.56,80.9,-0.03707,0.0001,1.4981]
[1779504254178,43.95,75433.56,80.9,-0.03707,0.0001,1.4981]
[1779504255604,43.95,75433.3,80.9,-0.0371,0.0001,1.49895]
[1779504260744,43.97,75433.42,80.9,-0.03712,0.0001,1.49983]
[1779504265779,43.98,75433.25,80.9,-0.03718,0.0001,1.50164]
[1779504270814,43.99,75433.36,80.9,-0.0372,0.0001,1.50251]
[1779504275848,44.0,75433.59,80.9,-0.03699,0.0001,1.49313]
[1779504278814,44.0,75433.69,80.9,-0.037,0.0001,1.49332]
[1779504278870,44.01,75433.13,80.9,-0.03706,0.0001,1.49541]
[1779504281915,44.01,75432.4,80.9,-0.03714,0.0001,1.49782]
[1779504281968,44.01,75432.45,80.9,-0.03713,0.0001,1.49767]
[1779504282937,44.01,75432.45,80.9,-0.03713,0.0001,1.49767]
[1779504283029,44.01,75424.24,80.9,-0.03797,0.0001,1.52493]
[1779504285006,44.01,75423.58,80.9,-0.03804,0.0001,1.52733]
[1779504285108,44.01,75419.29,80.9,-0.03847,0.0001,1.54141]
[1779504288947,44.01,75404.04,80.9,-0.04008,0.00011,1.59318]
[1779504289389,44.01,75404.04,80.9,-0.04008,0.00011,1.59318]
[1779504289955,44.01,75400.2,80.9,-0.04049,0.00011,1.60649]
[1779504291188,44.01,75400.2,80.9,-0.04049,0.00011,1.60649]
[1779504296443,44.02,75397.18,80.9,-0.04083,0.00011,1.61733]
[1779504297056,44.02,75397.18,80.9,-0.04083,0.00011,1.61733]
[1779504297574,44.02,75397.54,80.9,-0.04079,0.00011,1.61616]
[1779504298214,44.02,75397.54,80.9,-0.04079,0.00011,1.61616]
[1779504298248,44.02,75397.54,80.9,-0.04079,0.00011,1.61616]
[1779504298314,44.02,75405.36,80.9,-0.03996,0.00011,1.58952]
[1779504303049,44.02,75409.08,80.9,-0.03958,0.00011,1.57737]
[1779504303506,44.02,75409.08,80.9,-0.03958,0.00011,1.57737]
[1779504309090,44.03,75410.18,80.9,-0.03949,0.0001,1.57443]
[1779504313247,44.04,75410.11,80.9,-0.03951,0.0001,1.57507]
[1779504313266,44.04,75410.83,80.9,-0.03944,0.0001,1.57289]
[1779504313412,44.04,75410.83,80.9,-0.03944,0.0001,1.57289]
[1779504319161,44.03,75413.69,80.9,-0.03912,0.0001,1.56239]
[1779504324196,44.02,75413.73,80.9,-0.03909,0.0001,1.56156]
[1779504329231,44.02,75414.85,80.9,-0.03896,0.0001,1.5571]
[1779504330238,44.02,75420.43,80.9,-0.03838,0.0001,1.53831]
[1779504331245,44.02,75422.06,80.9,-0.03797,0.0001,1.52277]
[1779504335273,44.01,75417.97,80.9,-0.03838,0.0001,1.53602]
[1779504340308,44.01,75417.97,80.9,-0.03837,0.0001,1.53552]
[1779504345343,44.0,75415.89,80.9,-0.03856,0.0001,1.5419]
[1779504350378,44.0,75415.25,80.9,-0.03861,0.0001,1.54347]
[1779504352950,44.0,75415.28,80.9,-0.0386,0.0001,1.54314]
[1779504353399,44.0,75414.59,80.9,-0.03868,0.0001,1.54563]
[1779504355413,44.0,75410.81,80.9,-0.03908,0.0001,1.55865]
[1779504360449,44.01,75409.35,80.9,-0.03926,0.0001,1.56429]
[1779504365484,44.01,75408.07,80.9,-0.03941,0.0001,1.5693]
[1779504371526,44.02,75408.73,80.9,-0.03937,0.0001,1.56787]
[1779504374547,44.02,75412.64,80.9,-0.03897,0.0001,1.55511]
[1779504379582,44.03,75414.95,80.9,-0.03876,0.0001,1.54818]
[1779504381811,44.03,75414.95,80.9,-0.03876,0.0001,1.54818]
[1779504381912,44.03,75414.95,80.9,-0.03877,0.0001,1.54851]
[1779504384617,44.03,75419.13,80.9,-0.03832,0.0001,1.53387]
[1779504387991,44.02,75419.08,80.9,-0.03831,0.0001,1.53361]
[1779504388090,44.02,75419.04,80.9,-0.03831,0.0001,1.53353]
[1779504394025,44.03,75418.76,80.9,-0.03813,0.0001,1.52534]
[1779504394171,44.03,75418.76,80.9,-0.03813,0.0001,1.52534]
[1779504399722,44.04,75419.75,80.9,-0.03806,0.0001,1.52322]
[1779504407779,44.06,75420.91,80.9,-0.038,0.0001,1.52101]
[1779504412814,44.07,75420.87,80.9,-0.03803,0.0001,1.52216]
[1779504417849,44.08,75422.01,80.9,-0.03795,0.0001,1.5194]
[1779504421877,44.08,75425.68,80.9,-0.0376,0.0001,1.50816]
[1779504425905,44.09,75429.76,80.9,-0.03722,0.0001,1.49571]
[1779504427769,44.09,75429.82,80.9,-0.03722,0.0001,1.49575]
[1779504428504,44.09,75429.82,80.9,-0.03722,0.0001,1.49575]
[1779504435975,44.11,75431.98,80.9,-0.03706,0.0001,1.49072]
[1779504440514,44.12,75432.89,80.9,-0.037,0.0001,1.48851]
[1779504446482,44.12,75431.99,80.9,-0.0371,0.0001,1.49194]
[1779504449754,44.13,75432.02,80.9,-0.03711,0.0001,1.49233]
[1779504455110,44.14,75432.63,80.9,-0.03687,0.0001,1.48193]
[1779504460058,44.15,75431.65,80.9,-0.037,0.0001,1.48614]
[1779504465180,44.17,75431.65,80.9,-0.03704,0.0001,1.48764]
[1779504473236,44.19,75431.77,80.9,-0.03709,0.0001,1.48922]
[1779504476256,44.19,75436.11,80.9,-0.03668,0.0001,1.47587]
[1779504481291,44.21,75437.67,80.9,-0.03658,0.0001,1.47241]
[1779504486327,44.22,75440.19,80.9,-0.03637,0.0001,1.46568]
[1779504487891,44.22,75439.93,80.9,-0.03641,0.0001,1.4668]
[1779504492368,44.22,75435.44,80.9,-0.03685,0.0001,1.4813]
[1779504497403,44.22,75435.35,80.9,-0.03686,0.0001,1.48159]
[1779504502439,44.22,75438.4,80.9,-0.03656,0.0001,1.47173]
[1779504508483,44.22,75439.16,80.9,-0.03648,0.0001,1.46928]
[1779504513518,44.22,75438.7,80.9,-0.0363,0.0001,1.46088]
[1779504513609,44.22,75438.7,80.9,-0.0363,0.0001,1.46088]
[1779504514525,44.22,75438.48,80.9,-0.03632,0.0001,1.46159]
[1779504519560,44.22,75438.5,80.9,-0.03632,0.0001,1.46153]
[1779504521849,44.22,75438.56,80.9,-0.03631,0.0001,1.46133]
[1779504522582,44.22,75438.58,80.9,-0.03631,0.0001,1.46127]
[1779504527620,44.22,75438.6,80.9,-0.03631,0.0001,1.4612]
[1779504532655,44.22,75443.14,80.9,-0.03586,0.0001,1.44667]
[1779504538697,44.22,75444.67,80.9,-0.03572,0.0001,1.44179]
[1779504541718,44.22,75439.51,80.9,-0.03622,0.0001,1.45828]
[1779504545745,44.22,75444.57,80.9,-0.03573,0.0001,1.44211]
[1779504550781,44.22,75446.44,80.9,-0.03554,0.0001,1.43616]
[1779504555816,44.22,75446.48,80.9,-0.03554,0.0001,1.43604]
[1779504560851,44.22,75448.63,80.9,-0.03533,0.0001,1.42922]
[1779504566643,44.22,75451.07,80.9,-0.0351,0.0001,1.42152]
[1779504566695,44.22,75451.14,80.9,-0.03509,0.0001,1.4213]
[1779504568907,44.23,75457.03,80.9,-0.03456,9e-05,1.40353]
[1779504571316,44.23,75456.21,80.9,-0.03465,9e-05,1.40648]
[1779504571321,44.24,75458.26,80.9,-0.03424,9e-05,1.3908]
[1779504573037,44.24,75461.19,80.9,-0.03398,9e-05,1.3821]
[1779504578976,44.27,75459.63,80.9,-0.03421,9e-05,1.38982]
[1779504588790,44.28,75459.83,80.9,-0.03423,9e-05,1.39042]
[1779504591877,44.32,75460.84,80.9,-0.03424,9e-05,1.3909]
[1779504591881,44.32,75460.84,80.9,-0.03424,9e-05,1.3909]
[1779504592069,44.32,75460.8,80.9,-0.03426,9e-05,1.39143]
[1779504593525,44.32,75460.8,80.9,-0.03426,9e-05,1.39143]
[1779504593904,44.32,75460.8,80.9,-0.03426,9e-05,1.39143]
[1779504594857,44.32,75460.77,80.9,-0.03426,9e-05,1.39152]
[1779504595343,44.32,75460.77,80.9,-0.03426,9e-05,1.39152]
[1779504596381,44.32,75460.77,80.9,-0.03426,9e-05,1.39152]
[1779504597774,44.32,75460.09,80.9,-0.03433,9e-05,1.39362]
[1779504598604,44.32,75460.09,80.9,-0.03433,9e-05,1.39362]
[1779504599591,44.32,75460.36,80.9,-0.0343,9e-05,1.39277]
[1779504600886,44.32,75462.18,80.9,-0.03413,9e-05,1.3871]
[1779504602191,44.32,75458.86,80.9,-0.03444,9e-05,1.3974]
[1779504602288,44.32,75457.47,80.9,-0.03457,9e-05,1.40171]
[1779504604248,44.32,75456.79,80.9,-0.03465,9e-05,1.40422]
[1779504604346,44.33,75455.79,80.9,-0.03475,9e-05,1.40773]
[1779504610195,44.32,75459.08,80.9,-0.03444,9e-05,1.39727]
[1779504615230,44.32,75458.95,80.9,-0.03444,9e-05,1.39756]
[1779504616484,44.32,75458.95,80.9,-0.03444,9e-05,1.39756]
[1779504616600,44.32,75458.95,80.9,-0.03444,9e-05,1.39756]
[1779504621810,44.32,75459.17,80.9,-0.03442,9e-05,1.39674]
[1779504622279,44.32,75461.12,80.9,-0.03424,9e-05,1.39066]
[1779504626307,44.34,75454.96,80.9,-0.03487,9e-05,1.41148]
[1779504628321,44.34,75450.83,80.9,-0.03528,0.0001,1.42522]
[1779504634363,44.36,75448.04,80.9,-0.03539,0.0001,1.42631]
[1779504640405,44.38,75448.46,80.9,-0.03541,0.0001,1.42705]
[1779504645440,44.4,75448.64,80.9,-0.03544,0.0001,1.42819]
[1779504650475,44.42,75449.37,80.9,-0.03543,0.0001,1.42792]
[1779504658531,44.45,75450.05,80.9,-0.03545,0.0001,1.42848]
[1779504661891,44.45,75450.07,80.9,-0.03547,0.0001,1.42909]
[1779504662559,44.45,75450.44,80.9,-0.03544,0.0001,1.42818]
[1779504667595,44.45,75450.53,80.9,-0.03542,0.0001,1.42752]
[1779504672630,44.45,75452.25,80.9,-0.03524,0.0001,1.42173]
[1779504674649,44.45,75456.95,80.9,-0.03479,9e-05,1.40688]
[1779504679684,44.44,75459.42,80.9,-0.03456,9e-05,1.39903]
[1779504684719,44.44,75462.15,80.9,-0.0343,9e-05,1.39044]
[1779504689754,44.44,75464.97,80.9,-0.03403,9e-05,1.38168]
[1779504692775,44.44,75467.77,80.9,-0.03355,9e-05,1.36349]
[1779504697810,44.44,75468.44,80.9,-0.0335,9e-05,1.36161]
[1779504702845,44.45,75467.41,80.9,-0.0336,9e-05,1.36493]
[1779504706593,44.45,75467.06,80.9,-0.03363,9e-05,1.36606]
[1779504706692,44.45,75467.06,80.9,-0.03363,9e-05,1.36611]
[1779504706952,44.45,75467.06,80.9,-0.03363,9e-05,1.36611]
[1779504711087,44.46,75465.51,80.9,-0.03381,9e-05,1.37219]
[1779504716944,44.49,75465.17,80.9,-0.03394,9e-05,1.37623]
[1779504721979,44.51,75464.26,80.9,-0.03408,9e-05,1.38115]
[1779504727013,44.53,75466.02,80.9,-0.03398,9e-05,1.37783]
[1779504732049,44.55,75466.07,80.9,-0.03404,9e-05,1.37979]
[1779504737474,44.56,75466.04,80.9,-0.03408,9e-05,1.38114]
[1779504743125,44.6,75466.07,80.9,-0.03418,9e-05,1.38437]
[1779504748162,44.62,75466.78,80.9,-0.03418,9e-05,1.38423]
[1779504754204,44.64,75467.25,80.9,-0.03398,9e-05,1.37559]
[1779504759239,44.66,75470.28,80.9,-0.03377,9e-05,1.36844]
[1779504759861,44.66,75470.28,80.9,-0.03377,9e-05,1.36844]
[1779504759928,44.66,75470.28,80.9,-0.03377,9e-05,1.36844]
[1779504761956,44.67,75470.44,80.9,-0.03376,9e-05,1.36838]
[1779504768302,44.7,75473.53,80.9,-0.03358,9e-05,1.36243]
[1779504772385,44.71,75477.15,80.9,-0.03329,9e-05,1.35279]
[1779504777503,44.73,75474.55,80.9,-0.0336,9e-05,1.36294]
[1779504783886,44.76,75474.86,80.9,-0.03366,9e-05,1.36504]
[1779504784523,44.76,75474.86,80.9,-0.03366,9e-05,1.36504]
[1779504790456,44.79,75474.95,80.9,-0.03374,9e-05,1.36776]
[1779504796502,44.82,75478.07,80.9,-0.03353,9e-05,1.36083]
[1779504801537,44.84,75473.35,80.9,-0.03403,9e-05,1.37734]
[1779504806572,44.86,75473.38,80.9,-0.03409,9e-05,1.37928]
[1779504811607,44.88,75473.75,80.9,-0.03389,9e-05,1.3705]
[1779504818657,44.91,75473.77,80.9,-0.03399,9e-05,1.37373]
[1779504828727,44.95,75473.74,80.9,-0.03412,9e-05,1.37788]
[1779504833514,44.97,75473.69,80.9,-0.03417,9e-05,1.37964]
[1779504838797,44.99,75473.82,80.9,-0.03423,9e-05,1.38162]
[1779504843832,45.01,75475.08,80.9,-0.03417,9e-05,1.37975]
[1779504848867,45.03,75475.94,80.9,-0.03415,9e-05,1.3791]
[1779504850524,45.04,75475.72,80.9,-0.03418,9e-05,1.38017]
[1779504855916,45.06,75476.58,80.9,-0.03418,9e-05,1.37991]
[1779504862965,45.09,75475.23,80.9,-0.03438,9e-05,1.38674]
[1779504865069,45.09,75469.88,80.9,-0.0349,9e-05,1.4039]
[1779504867533,45.1,75469.97,80.9,-0.03491,9e-05,1.40397]
[1779504875049,45.13,75469.62,80.9,-0.03481,9e-05,1.39845]
[1779504882102,45.15,75470.25,80.9,-0.03483,9e-05,1.39903]
[1779504883718,45.15,75470.25,80.9,-0.03483,9e-05,1.39903]
[1779504883924,45.15,75470.25,80.9,-0.03483,9e-05,1.39903]
[1779504883817,45.16,75470.26,80.9,-0.03485,9e-05,1.39972]
[1779504885348,45.16,75470.37,80.9,-0.03484,9e-05,1.39938]
[1779504891952,45.17,75470.62,80.9,-0.03484,9e-05,1.39959]
[1779504891954,45.17,75470.62,80.9,-0.03484,9e-05,1.39959]
[1779504892054,45.17,75470.72,80.9,-0.03484,9e-05,1.39961]
[1779504893546,45.17,75470.72,80.9,-0.03484,9e-05,1.39961]
[1779504893913,45.17,75470.72,80.9,-0.03484,9e-05,1.39961]
[1779504893941,45.17,75470.72,80.9,-0.03484,9e-05,1.39961]
[1779504894071,45.18,75470.0,80.9,-0.03493,9e-05,1.40254]
[1779504894074,45.18,75470.0,80.9,-0.03493,9e-05,1.40254]
[1779504894435,45.18,75470.0,80.9,-0.03493,9e-05,1.40254]
[1779504900228,45.2,75475.26,80.9,-0.03451,9e-05,1.38858]
[1779504902256,45.2,75475.6,80.9,-0.03449,9e-05,1.38791]
[1779504903338,45.21,75467.77,80.9,-0.03524,9e-05,1.41271]
[1779504909428,45.22,75465.28,80.9,-0.03552,0.0001,1.42172]
[1779504911466,45.23,75465.25,80.9,-0.03554,0.0001,1.42245]
[1779504916689,45.23,75465.84,80.9,-0.03548,0.0001,1.42062]
[1779504919452,45.23,75465.49,80.9,-0.03553,0.0001,1.42202]
[1779504919831,45.23,75465.49,80.9,-0.03553,0.0001,1.42202]
[1779504925403,45.25,75458.19,80.9,-0.03629,0.0001,1.4467]
[1779504934466,45.28,75462.97,80.9,-0.03567,0.0001,1.42427]
[1779504935216,45.28,75462.97,80.9,-0.03567,0.0001,1.42427]
[1779504935473,45.28,75467.13,80.9,-0.03528,9e-05,1.41168]
[1779504937571,45.28,75472.47,80.9,-0.03478,9e-05,1.39529]
[1779504943529,45.28,75476.01,80.9,-0.03446,9e-05,1.38474]
[1779504948566,45.29,75476.35,80.9,-0.03444,9e-05,1.38397]
[1779504951707,45.29,75479.22,80.9,-0.03417,9e-05,1.37537]
[1779504951799,45.29,75482.03,80.9,-0.03392,9e-05,1.36702]
[1779504957629,45.31,75482.93,80.9,-0.0339,9e-05,1.36636]
[1779504962664,45.33,75482.92,80.9,-0.03396,9e-05,1.36839]
[1779504967698,45.35,75482.39,80.9,-0.03407,9e-05,1.37197]
[1779504972735,45.37,75483.32,80.9,-0.03404,9e-05,1.37111]
[1779504974751,45.38,75487.34,80.9,-0.0337,9e-05,1.35978]
[1779504979786,45.4,75489.56,80.9,-0.03356,9e-05,1.35517]
[1779504985828,45.42,75489.75,80.9,-0.03363,9e-05,1.35747]
[1779504993887,45.46,75489.69,80.9,-0.03351,9e-05,1.35123]
[1779504998922,45.48,75491.12,80.9,-0.03344,9e-05,1.34904]
[1779505003957,45.5,75491.28,80.9,-0.03349,9e-05,1.35064]
[1779505008992,45.52,75491.53,80.9,-0.03353,9e-05,1.35196]
[1779505014029,45.54,75491.67,80.9,-0.03358,9e-05,1.35359]
[1779505019063,45.56,75492.55,80.9,-0.03356,9e-05,1.35301]
[1779505024099,45.58,75492.28,80.9,-0.03364,9e-05,1.35584]
[1779505029134,45.6,75491.84,80.9,-0.03374,9e-05,1.35915]
[1779505029140,45.6,75491.84,80.9,-0.03374,9e-05,1.35915]
[1779505036183,45.63,75491.12,80.9,-0.03389,9e-05,1.36405]
[1779505040056,45.64,75489.97,80.9,-0.03402,9e-05,1.36826]
[1779505042082,45.65,75494.13,80.9,-0.03369,9e-05,1.35735]
[1779505045245,45.67,75498.19,80.9,-0.03336,9e-05,1.3465]
[1779505050280,45.69,75498.52,80.9,-0.03339,9e-05,1.34758]
[1779505051287,45.69,75499.39,80.9,-0.0331,9e-05,1.33578]
[1779505057329,45.72,75500.95,80.9,-0.03304,9e-05,1.33375]
[1779505062992,45.73,75501.16,80.9,-0.03307,9e-05,1.33483]
[1779505068407,45.76,75502.05,80.9,-0.03308,9e-05,1.33519]
[1779505073442,45.79,75499.67,80.9,-0.03336,9e-05,1.34432]
[1779505078476,45.81,75495.88,80.9,-0.03376,9e-05,1.35754]
[1779505083512,45.83,75494.55,80.9,-0.03394,9e-05,1.3634]
[1779505088547,45.84,75494.84,80.9,-0.03397,9e-05,1.36441]
[1779505095595,45.87,75494.07,80.9,-0.03412,9e-05,1.36929]
[1779505097777,45.87,75494.07,80.9,-0.03412,9e-05,1.36929]
[1779505098432,45.88,75494.07,80.9,-0.03414,9e-05,1.37003]
[1779505098533,45.88,75494.07,80.9,-0.03415,9e-05,1.37039]
[1779505103652,45.88,75493.82,80.9,-0.03417,9e-05,1.37094]
[1779505107456,45.88,75493.86,80.9,-0.03416,9e-05,1.37078]
[1779505107542,45.88,75493.86,80.9,-0.03416,9e-05,1.37065]
[1779505108828,45.88,75493.86,80.9,-0.03416,9e-05,1.37065]
[1779505108889,45.88,75493.86,80.9,-0.03417,9e-05,1.37102]
[1779505109398,45.88,75493.86,80.9,-0.03417,9e-05,1.37102]
[1779505109693,45.89,75493.83,80.9,-0.03418,9e-05,1.37147]
[1779505111957,45.89,75493.86,80.9,-0.03419,9e-05,1.37175]
[1779505112498,45.9,75493.86,80.9,-0.03399,9e-05,1.36271]
[1779505121779,45.93,75494.71,80.9,-0.03401,9e-05,1.36353]
[1779505126814,45.95,75493.14,80.9,-0.03421,9e-05,1.37008]
[1779505131849,45.97,75489.68,80.9,-0.03458,9e-05,1.38224]
[1779505136884,45.99,75489.72,80.9,-0.03463,9e-05,1.38383]
[1779505138897,45.99,75483.97,80.9,-0.03519,9e-05,1.40189]
[1779505139877,45.99,75483.97,80.9,-0.03519,9e-05,1.40189]
[1779505145947,46.01,75484.34,80.9,-0.03522,9e-05,1.40296]
[1779505150982,46.03,75482.96,80.9,-0.0354,9e-05,1.40898]
[1779505156017,46.05,75483.9,80.9,-0.03536,9e-05,1.40764]
[1779505156910,46.05,75483.9,80.9,-0.03536,9e-05,1.40764]
[1779505160900,46.06,75484.92,80.9,-0.0353,9e-05,1.40577]
[1779505164081,46.07,75489.51,80.9,-0.03491,9e-05,1.39311]
[1779505169115,46.09,75489.68,80.9,-0.03495,9e-05,1.39423]
[1779505172809,46.1,75489.43,80.9,-0.03477,9e-05,1.38608]
[1779505178178,46.12,75489.34,80.9,-0.03484,9e-05,1.38836]
[1779505183214,46.14,75489.49,80.9,-0.03488,9e-05,1.38956]
[1779505186246,46.14,75489.46,80.9,-0.03489,9e-05,1.38998]
[1779505193969,46.17,75487.92,80.9,-0.03512,9e-05,1.39753]
[1779505193984,46.17,75487.92,80.9,-0.03512,9e-05,1.39753]
[1779505194075,46.17,75487.92,80.9,-0.03512,9e-05,1.39753]
[1779505194127,46.17,75487.92,80.9,-0.03512,9e-05,1.39753]
[1779505194130,46.17,75487.92,80.9,-0.03512,9e-05,1.39753]
[1779505194495,46.17,75487.92,80.9,-0.03513,9e-05,1.39785]
[1779505194524,46.17,75487.92,80.9,-0.03513,9e-05,1.39785]
[1779505194686,46.17,75487.92,80.9,-0.03513,9e-05,1.39785]
[1779505199457,46.18,75488.49,80.9,-0.0351,9e-05,1.39675]
[1779505201375,46.19,75482.34,80.9,-0.03571,9e-05,1.41666]
[1779505205402,46.21,75478.46,80.9,-0.03612,0.0001,1.42992]
[1779505210438,46.22,75479.47,80.9,-0.03607,0.0001,1.42815]
[1779505216480,46.23,75479.55,80.9,-0.03611,0.0001,1.42949]
[1779505222522,46.25,75480.14,80.9,-0.0361,0.0001,1.42927]
[1779505227874,46.26,75480.82,80.9,-0.03607,9e-05,1.42824]
[1779505227879,46.26,75480.82,80.9,-0.03607,9e-05,1.42824]
[1779505229571,46.27,75488.81,80.9,-0.03534,9e-05,1.40475]
[1779505233599,46.28,75490.45,80.9,-0.03499,9e-05,1.39109]
[1779505234373,46.28,75490.45,80.9,-0.03499,9e-05,1.39109]
[1779505235931,46.29,75491.2,80.9,-0.03493,9e-05,1.38915]
[1779505236045,46.29,75491.2,80.9,-0.03493,9e-05,1.38915]
[1779505236146,46.29,75490.62,80.9,-0.03499,9e-05,1.39089]
[1779505237824,46.29,75490.89,80.9,-0.03496,9e-05,1.39008]
[1779505241654,46.26,75496.35,80.9,-0.03439,9e-05,1.37131]
[1779505247697,46.22,75497.14,80.9,-0.03421,9e-05,1.36546]
[1779505253739,46.19,75497.19,80.9,-0.0341,9e-05,1.3618]
[1779505258775,46.16,75496.06,80.9,-0.03411,9e-05,1.36223]
[1779505260789,46.15,75488.55,80.9,-0.03476,9e-05,1.3835]
[1779505265824,46.12,75489.86,80.9,-0.03455,9e-05,1.37663]
[1779505269011,46.11,75490.05,80.9,-0.03452,9e-05,1.37547]
[1779505269113,46.09,75490.01,80.9,-0.03447,9e-05,1.37383]
[1779505274887,46.09,75490.07,80.9,-0.03446,9e-05,1.37365]
[1779505277908,46.09,75493.93,80.9,-0.03411,9e-05,1.36213]
[1779505282943,46.09,75495.47,80.9,-0.03397,9e-05,1.35755]
[1779505287978,46.09,75497.03,80.9,-0.03383,9e-05,1.35293]
[1779505293014,46.09,75497.28,80.9,-0.03358,9e-05,1.34243]
[1779505298049,46.09,75497.4,80.9,-0.03356,9e-05,1.34207]
[1779505299928,46.09,75498.25,80.9,-0.03349,9e-05,1.33957]
[1779505300063,46.09,75498.02,80.9,-0.03351,9e-05,1.34025]
[1779505305098,46.06,75500.18,80.9,-0.03323,9e-05,1.331]
[1779505310133,46.03,75504.63,80.9,-0.03274,9e-05,1.31513]
[1779505311915,46.03,75504.83,80.9,-0.03271,9e-05,1.31399]
[1779505312896,46.02,75505.09,80.9,-0.03267,9e-05,1.31268]
[1779505315497,46.0,75505.53,80.9,-0.03257,9e-05,1.30921]
[1779505316933,45.99,75505.36,80.9,-0.03256,9e-05,1.30916]
[1779505322217,45.96,75504.94,80.9,-0.0325,9e-05,1.30712]
[1779505329035,45.94,75504.94,80.9,-0.03245,9e-05,1.30551]
[1779505335312,45.89,75508.69,80.9,-0.03197,9e-05,1.28943]
[1779505340347,45.86,75508.73,80.9,-0.03189,9e-05,1.2868]
[1779505346389,45.83,75508.47,80.9,-0.03182,9e-05,1.28455]
[1779505353440,45.79,75509.22,80.9,-0.03143,9e-05,1.26946]
[1779505360489,45.76,75509.47,80.9,-0.03131,9e-05,1.26548]
[1779505365524,45.74,75507.69,80.9,-0.0314,9e-05,1.26824]
[1779505368640,45.73,75507.7,80.9,-0.03138,9e-05,1.26774]
[1779505369993,45.72,75505.95,80.9,-0.03151,9e-05,1.27182]
[1779505376601,45.68,75506.64,80.9,-0.03133,9e-05,1.26608]
[1779505379947,45.67,75506.71,80.9,-0.0313,9e-05,1.26496]
[1779505380048,45.67,75506.64,80.9,-0.03129,9e-05,1.2647]
[1779505386671,45.67,75507.34,80.9,-0.03123,9e-05,1.26271]
[1779505391705,45.67,75506.52,80.9,-0.0313,9e-05,1.26505]
[1779505394727,45.67,75512.07,80.9,-0.03083,8e-05,1.24926]
[1779505400769,45.67,75511.86,80.9,-0.03085,8e-05,1.24986]
[1779505403790,45.67,75507.99,80.9,-0.03118,9e-05,1.26085]
[1779505408489,45.67,75507.18,80.9,-0.03125,9e-05,1.26316]
[1779505408824,45.67,75506.93,80.9,-0.03127,9e-05,1.26388]
[1779505409824,45.67,75506.93,80.9,-0.03127,9e-05,1.26388]
[1779505409832,45.66,75502.31,80.9,-0.03165,9e-05,1.27666]
[1779505415874,45.67,75500.48,80.9,-0.03161,9e-05,1.27307]
[1779505420909,45.68,75501.48,80.9,-0.03154,9e-05,1.27081]
[1779505425944,45.68,75503.95,80.9,-0.03135,9e-05,1.26437]
[1779505430881,45.69,75503.92,80.9,-0.03136,9e-05,1.26473]
[1779505434436,45.69,75503.9,80.9,-0.03137,9e-05,1.26519]
[1779505435165,45.67,75503.9,80.9,-0.03132,9e-05,1.26336]
[1779505441050,45.65,75505.13,80.9,-0.03115,9e-05,1.25772]
[1779505442057,45.64,75510.06,80.9,-0.03071,8e-05,1.24329]
[1779505444071,45.63,75514.01,80.9,-0.03036,8e-05,1.23133]
[1779505444593,45.63,75514.01,80.9,-0.03036,8e-05,1.23133]
[1779505447607,45.62,75514.01,80.9,-0.03032,8e-05,1.23014]
[1779505448085,45.62,75514.01,80.9,-0.03032,8e-05,1.23014]
[1779505453134,45.63,75515.54,80.9,-0.03021,8e-05,1.22642]
[1779505456331,45.63,75518.18,80.9,-0.03,8e-05,1.21943]
[1779505462718,45.65,75519.01,80.9,-0.02997,8e-05,1.21836]
[1779505468239,45.66,75519.44,80.9,-0.02998,8e-05,1.21862]
[1779505474504,45.67,75518.95,80.9,-0.02982,8e-05,1.2113]
[1779505479197,45.69,75519.06,80.9,-0.02986,8e-05,1.21271]
[1779505479713,45.69,75519.06,80.9,-0.02986,8e-05,1.21271]
[1779505480527,45.69,75519.06,80.9,-0.02986,8e-05,1.21271]
[1779505480628,45.69,75519.06,80.9,-0.02987,8e-05,1.21313]
[1779505481852,45.69,75519.06,80.9,-0.02987,8e-05,1.21313]
[1779505482337,45.7,75519.2,80.9,-0.02989,8e-05,1.21352]
[1779505488379,45.71,75519.48,80.9,-0.0299,8e-05,1.21402]
[1779505493414,45.72,75519.83,80.9,-0.0299,8e-05,1.21409]
[1779505494546,45.72,75519.83,80.9,-0.0299,8e-05,1.21409]
[1779505494605,45.72,75519.83,80.9,-0.0299,8e-05,1.21409]
[1779505494714,45.73,75520.34,80.9,-0.02987,8e-05,1.21289]
[1779505494770,45.73,75520.34,80.9,-0.02987,8e-05,1.21289]
[1779505503484,45.75,75519.87,80.9,-0.02996,8e-05,1.21607]
[1779505508521,45.76,75519.85,80.9,-0.02999,8e-05,1.21714]
[1779505514564,45.77,75520.07,80.9,-0.03001,8e-05,1.21774]
[1779505516320,45.77,75520.07,80.9,-0.03001,8e-05,1.21774]
[1779505516578,45.77,75521.33,80.9,-0.02992,8e-05,1.21464]
[1779505521613,45.8,75522.48,80.9,-0.02991,8e-05,1.21425]
[1779505528662,45.85,75523.72,80.9,-0.02992,8e-05,1.21473]
[1779505532611,45.86,75523.88,80.9,-0.02994,8e-05,1.21541]
[1779505531683,45.86,75524.24,80.9,-0.02971,8e-05,1.20567]
[1779505532690,45.87,75524.15,80.9,-0.02974,8e-05,1.20647]
[1779505537724,45.85,75526.16,80.9,-0.02952,8e-05,1.19917]
[1779505542760,45.83,75524.19,80.9,-0.02963,8e-05,1.20283]
[1779505547518,45.83,75524.19,80.9,-0.02963,8e-05,1.20283]
[1779505552830,45.82,75521.56,80.9,-0.02983,8e-05,1.20945]
[1779505557865,45.84,75521.24,80.9,-0.02988,8e-05,1.21141]
[1779505562899,45.85,75521.46,80.9,-0.0299,8e-05,1.21186]
[1779505566599,45.85,75521.52,80.9,-0.0299,8e-05,1.21212]
[1779505566665,45.86,75521.51,80.9,-0.02992,8e-05,1.21256]
[1779505571963,45.89,75521.4,80.9,-0.03001,8e-05,1.21566]
[1779505572970,45.89,75514.73,80.9,-0.03058,8e-05,1.23482]
[1779505578006,45.92,75514.84,80.9,-0.03066,8e-05,1.2373]
[1779505582035,45.95,75518.62,80.9,-0.03041,8e-05,1.22896]
[1779505588076,45.98,75520.34,80.9,-0.03036,8e-05,1.22753]
[1779505592104,46.01,75522.51,80.9,-0.03003,8e-05,1.21436]
[1779505593111,46.01,75514.52,80.9,-0.03072,8e-05,1.23718]
[1779505598149,46.04,75510.98,80.9,-0.0311,9e-05,1.24986]
[1779505603184,46.07,75511.64,80.9,-0.03113,9e-05,1.25066]
[1779505608219,46.1,75510.87,80.9,-0.03127,9e-05,1.2555]
[1779505613254,46.13,75511.93,80.9,-0.03126,9e-05,1.25512]
[1779505613760,46.13,75511.93,80.9,-0.03126,9e-05,1.25512]
[1779505619296,46.16,75511.82,80.9,-0.03136,9e-05,1.25856]
[1779505624331,46.19,75510.68,80.9,-0.03154,9e-05,1.26436]
[1779505629366,46.21,75510.62,80.9,-0.03162,9e-05,1.26706]
[1779505641449,46.28,75510.85,80.9,-0.03178,9e-05,1.27236]
[1779505646485,46.3,75511.0,80.9,-0.03184,9e-05,1.27439]
[1779505648929,46.3,75511.0,80.9,-0.03184,9e-05,1.27439]
[1779505652527,46.34,75511.59,80.9,-0.03167,9e-05,1.26651]
[1779505657562,46.37,75510.31,80.9,-0.03185,9e-05,1.27261]
[1779505662597,46.39,75509.39,80.9,-0.03201,9e-05,1.27765]
[1779505665940,46.41,75508.59,80.9,-0.03212,9e-05,1.28135]
[1779505671661,46.44,75508.49,80.9,-0.03221,9e-05,1.28445]
[1779505675689,46.46,75504.25,80.9,-0.03264,9e-05,1.29846]
[1779505680218,46.47,75503.59,80.9,-0.03275,9e-05,1.30212]
[1779505685759,46.5,75504.64,80.9,-0.03274,9e-05,1.30171]
[1779505690794,46.53,75508.65,80.9,-0.03245,9e-05,1.29236]
[1779505694821,46.54,75512.7,80.9,-0.03216,9e-05,1.28262]
[1779505697234,46.55,75512.9,80.9,-0.03217,9e-05,1.28298]
[1779505703884,46.59,75510.27,80.9,-0.03249,9e-05,1.2937]
[1779505708920,46.61,75511.01,80.9,-0.0325,9e-05,1.29382]
[1779505716976,46.65,75510.93,80.9,-0.03239,9e-05,1.28796]
[1779505718306,46.65,75510.93,80.9,-0.03239,9e-05,1.28796]
[1779505718325,46.66,75511.64,80.9,-0.03234,9e-05,1.28639]
[1779505722962,46.66,75511.65,80.9,-0.03235,9e-05,1.28662]
[1779505723504,46.66,75511.65,80.9,-0.03235,9e-05,1.28662]
[1779505729368,46.65,75511.65,80.9,-0.03233,9e-05,1.28616]
[1779505737116,46.66,75511.35,80.9,-0.03238,9e-05,1.28785]
[1779505744165,46.67,75510.29,80.9,-0.03249,9e-05,1.2913]
[1779505749200,46.67,75510.32,80.9,-0.03249,9e-05,1.29149]
[1779505753228,46.67,75514.46,80.9,-0.03214,9e-05,1.27995]
[1779505755414,46.67,75514.74,80.9,-0.03212,9e-05,1.27923]
[1779505755513,46.67,75514.74,80.9,-0.03212,9e-05,1.27931]
[1779505761284,46.7,75515.6,80.9,-0.03213,9e-05,1.27968]
[1779505766321,46.73,75515.62,80.9,-0.0322,9e-05,1.28195]
[1779505771355,46.75,75515.77,80.9,-0.03203,9e-05,1.27414]
[1779505778405,46.79,75515.9,80.9,-0.03212,9e-05,1.27704]
[1779505783440,46.81,75515.63,80.9,-0.03221,9e-05,1.28012]
[1779505788474,46.84,75512.69,80.9,-0.03254,9e-05,1.29075]
[1779505794120,46.85,75512.97,80.9,-0.03255,9e-05,1.29128]
[1779505794203,46.85,75512.97,80.9,-0.03255,9e-05,1.29128]
[1779505794571,46.85,75512.97,80.9,-0.03255,9e-05,1.29128]
[1779505794623,46.85,75512.97,80.9,-0.03255,9e-05,1.29128]
[1779505794721,46.85,75512.97,80.9,-0.03255,9e-05,1.29128]
[1779505794778,46.85,75512.97,80.9,-0.03255,9e-05,1.29128]
[1779505794931,46.85,75512.97,80.9,-0.03255,9e-05,1.29128]
[1779505801566,46.9,75512.97,80.9,-0.03269,9e-05,1.29564]
[1779505809622,46.94,75512.97,80.9,-0.03279,9e-05,1.29907]
[1779505815664,46.96,75512.27,80.9,-0.03293,9e-05,1.3036]
[1779505821706,47.0,75512.31,80.9,-0.03302,9e-05,1.30638]
[1779505827748,47.02,75512.27,80.9,-0.0331,9e-05,1.30895]
[1779505831776,47.04,75513.02,80.9,-0.03285,9e-05,1.29861]
[1779505837822,47.07,75513.0,80.9,-0.03293,9e-05,1.30117]
[1779505844870,47.1,75512.64,80.9,-0.03305,9e-05,1.30508]
[1779505848952,47.11,75512.89,80.9,-0.03306,9e-05,1.30559]
[1779505848901,47.11,75509.21,80.9,-0.0334,9e-05,1.31655]
[1779505849909,47.12,75504.89,80.9,-0.0338,9e-05,1.3294]
[1779505854944,47.14,75505.49,80.9,-0.0338,9e-05,1.32952]
[1779505859747,47.15,75504.86,80.9,-0.03391,9e-05,1.33281]
[1779505865824,47.17,75505.15,80.9,-0.03392,9e-05,1.33342]
[1779505871056,47.2,75505.45,80.9,-0.03399,9e-05,1.33542]
[1779505875701,47.21,75506.72,80.9,-0.0339,9e-05,1.33282]
[1779505877503,47.22,75506.79,80.9,-0.03392,9e-05,1.33333]
[1779505881088,47.23,75507.01,80.9,-0.03395,9e-05,1.33414]
[1779505886161,47.26,75508.04,80.9,-0.03392,9e-05,1.33332]
[1779505892522,47.27,75509.69,80.9,-0.03379,9e-05,1.32929]
[1779505898245,47.31,75509.69,80.9,-0.03367,9e-05,1.32309]
[1779505903280,47.33,75513.06,80.9,-0.03343,9e-05,1.31533]
[1779505904051,47.33,75513.06,80.9,-0.03343,9e-05,1.31533]
[1779505909323,47.35,75513.5,80.9,-0.03346,9e-05,1.31642]
[1779505914358,47.37,75514.67,80.9,-0.03342,9e-05,1.31502]
[1779505915062,47.37,75514.67,80.9,-0.03342,9e-05,1.31502]
[1779505923421,47.41,75514.95,80.9,-0.0335,9e-05,1.31773]
[1779505925441,47.41,75514.95,80.9,-0.0335,9e-05,1.31773]
[1779505932484,47.45,75517.62,80.9,-0.03338,9e-05,1.31361]
[1779505937519,47.47,75517.61,80.9,-0.03344,9e-05,1.31561]
[1779505944567,47.5,75518.03,80.9,-0.03348,9e-05,1.31712]
[1779505949611,47.52,75518.1,80.9,-0.03354,9e-05,1.31885]
[1779505956661,47.55,75518.27,80.9,-0.03337,9e-05,1.31112]
[1779505961696,47.57,75519.47,80.9,-0.03332,9e-05,1.30965]
[1779505966731,47.59,75519.69,80.9,-0.03337,9e-05,1.31102]
[1779505967114,47.59,75519.69,80.9,-0.03337,9e-05,1.31102]
[1779505972773,47.62,75519.43,80.9,-0.03346,9e-05,1.3141]
[1779505977845,47.63,75520.6,80.9,-0.0334,9e-05,1.31231]
[1779505977852,47.63,75520.6,80.9,-0.0334,9e-05,1.31231]
[1779505977944,47.64,75526.63,80.9,-0.0329,9e-05,1.29601]
[1779505983850,47.67,75528.78,80.9,-0.03279,9e-05,1.29247]
[1779505990258,47.69,75528.85,80.9,-0.03283,9e-05,1.29394]
[1779505996943,47.73,75529.56,80.9,-0.03289,9e-05,1.29566]
[1779506002029,47.75,75529.28,80.9,-0.03296,9e-05,1.29808]
[1779506003598,47.75,75529.28,80.9,-0.03297,9e-05,1.29848]
[1779506013058,47.76,75529.79,80.9,-0.03271,9e-05,1.2876]
[1779506023128,47.76,75529.94,80.9,-0.03269,9e-05,1.28718]
[1779506031183,47.76,75529.75,80.9,-0.03271,9e-05,1.28771]
[1779506037229,47.76,75530.22,80.9,-0.03267,9e-05,1.28639]
[1779506042264,47.76,75530.27,80.9,-0.03267,9e-05,1.28625]
[1779506045013,47.76,75530.27,80.9,-0.03267,9e-05,1.28625]
[1779506051327,47.78,75530.78,80.9,-0.0327,9e-05,1.28734]
[1779506057369,47.81,75531.58,80.9,-0.03271,9e-05,1.2876]
[1779506064419,47.84,75530.81,80.9,-0.03286,9e-05,1.29266]
[1779506068666,47.85,75530.8,80.9,-0.03289,9e-05,1.2935]
[1779506079524,47.91,75530.83,80.9,-0.03281,9e-05,1.28874]
[1779506080227,47.91,75530.83,80.9,-0.03281,9e-05,1.28874]
[1779506086573,47.94,75530.83,80.9,-0.0329,9e-05,1.29157]
[1779506091608,47.96,75531.09,80.9,-0.03294,9e-05,1.29285]
[1779506092239,47.96,75531.09,80.9,-0.03294,9e-05,1.29285]
[1779506094243,47.97,75531.21,80.9,-0.03295,9e-05,1.29332]
[1779506094390,47.97,75531.21,80.9,-0.03295,9e-05,1.29332]
[1779506094791,47.97,75531.21,80.9,-0.03295,9e-05,1.29332]
[1779506094856,47.97,75531.21,80.9,-0.03295,9e-05,1.29332]
[1779506094982,47.97,75531.21,80.9,-0.03295,9e-05,1.29332]
[1779506095021,47.97,75531.21,80.9,-0.03295,9e-05,1.29332]
[1779506101678,48.01,75531.09,80.9,-0.03306,9e-05,1.29683]
[1779506103692,48.01,75526.74,80.9,-0.03347,9e-05,1.30986]
[1779506109739,48.03,75523.8,80.9,-0.03376,9e-05,1.31928]
[1779506111875,48.04,75522.04,80.9,-0.03396,9e-05,1.32571]
[1779506111884,48.05,75521.63,80.9,-0.03401,9e-05,1.32722]
[1779506112872,48.05,75521.63,80.9,-0.03401,9e-05,1.32722]
[1779506113750,48.05,75521.39,80.9,-0.03404,9e-05,1.32825]
[1779506114770,48.05,75515.27,80.9,-0.03459,9e-05,1.34567]
[1779506120128,48.05,75512.61,80.9,-0.03482,9e-05,1.35308]
[1779506120229,48.04,75512.61,80.9,-0.03481,9e-05,1.35281]
[1779506128868,48.07,75510.25,80.9,-0.0351,9e-05,1.36199]
[1779506135917,48.09,75506.5,80.9,-0.03527,9e-05,1.36473]
[1779506140952,48.11,75503.23,80.9,-0.03561,9e-05,1.37566]
[1779506145987,48.12,75502.77,80.9,-0.0357,9e-05,1.3783]
[1779506151022,48.13,75505.91,80.9,-0.03545,9e-05,1.37042]
[1779506156057,48.15,75505.31,80.9,-0.03555,9e-05,1.37376]
[1779506161092,48.17,75507.18,80.9,-0.03542,9e-05,1.36962]
[1779506163106,48.17,75510.93,80.9,-0.03509,9e-05,1.35928]
[1779506168141,48.19,75512.25,80.9,-0.03502,9e-05,1.35689]
[1779506173177,48.2,75515.47,80.9,-0.03477,9e-05,1.34905]
[1779506175626,48.21,75515.24,80.9,-0.03481,9e-05,1.3503]
[1779506181233,48.21,75515.36,80.9,-0.0348,9e-05,1.34996]
[1779506186268,48.21,75515.33,80.9,-0.0348,9e-05,1.35005]
[1779506192309,48.21,75515.46,80.9,-0.03455,9e-05,1.33953]
[1779506195330,48.21,75519.85,80.9,-0.03415,9e-05,1.32699]
[1779506197892,48.21,75519.85,80.9,-0.03415,9e-05,1.32699]
[1779506197963,48.21,75519.85,80.9,-0.03415,9e-05,1.32699]
[1779506198889,48.21,75519.85,80.9,-0.03415,9e-05,1.32699]
[1779506198990,48.2,75519.78,80.9,-0.03414,9e-05,1.32664]
[1779506205595,48.2,75519.62,80.9,-0.03415,9e-05,1.3271]
[1779506205696,48.2,75519.65,80.9,-0.03415,9e-05,1.32701]
[1779506208422,48.19,75518.22,80.9,-0.03425,9e-05,1.33]
[1779506208439,48.18,75516.66,80.9,-0.03437,9e-05,1.33391]
[1779506210437,48.18,75516.68,80.9,-0.03437,9e-05,1.33385]
[1779506220734,48.18,75517.46,80.9,-0.0343,9e-05,1.33162]
[1779506220835,48.18,75517.87,80.9,-0.03426,9e-05,1.33045]
[1779506226548,48.15,75517.9,80.9,-0.03415,9e-05,1.32709]
[1779506235612,48.09,75518.01,80.9,-0.03399,9e-05,1.32187]
[1779506240647,48.06,75517.87,80.9,-0.03392,9e-05,1.31954]
[1779506241744,48.06,75517.87,80.9,-0.03392,9e-05,1.31954]
[1779506247697,48.02,75518.04,80.9,-0.03378,9e-05,1.31524]
[1779506250416,48.01,75518.29,80.9,-0.03373,9e-05,1.31344]
[1779506252550,48.0,75518.98,80.9,-0.03339,9e-05,1.30038]
[1779506258384,47.97,75519.09,80.9,-0.0333,9e-05,1.29736]
[1779506259837,47.96,75519.3,80.9,-0.03325,9e-05,1.29568]
[1779506267837,47.9,75519.88,80.9,-0.03304,9e-05,1.28917]
[1779506270598,47.9,75519.86,80.9,-0.03303,9e-05,1.28869]
[1779506275893,47.85,75520.31,80.9,-0.03287,9e-05,1.28364]
[1779506280928,47.82,75521.12,80.9,-0.03271,9e-05,1.27866]
[1779506285901,47.82,75521.16,80.9,-0.03269,9e-05,1.27801]
[1779506286002,47.79,75521.16,80.9,-0.03263,9e-05,1.27585]
[1779506292008,47.79,75524.07,80.9,-0.03237,9e-05,1.26773]
[1779506297045,47.79,75524.12,80.9,-0.03237,9e-05,1.26759]
[1779506299059,47.79,75529.34,80.9,-0.03192,9e-05,1.25312]
[1779506301863,47.79,75530.75,80.9,-0.0318,9e-05,1.24923]
[1779506301886,47.79,75530.75,80.9,-0.0318,9e-05,1.24923]
[1779506308123,47.8,75530.82,80.9,-0.03181,9e-05,1.24951]
[1779506313814,47.8,75530.82,80.9,-0.03181,9e-05,1.24951]
[1779506314165,47.81,75530.99,80.9,-0.03158,9e-05,1.23973]
[1779506314829,47.81,75530.99,80.9,-0.03158,9e-05,1.23973]
[1779506315172,47.81,75531.36,80.9,-0.03156,8e-05,1.23918]
[1779506320207,47.82,75532.72,80.9,-0.03146,8e-05,1.23594]
[1779506320954,47.82,75532.72,80.9,-0.03146,8e-05,1.23594]
[1779506321214,47.82,75532.26,80.9,-0.0315,8e-05,1.2373]
[1779506321556,47.82,75532.26,80.9,-0.0315,8e-05,1.2373]
[1779506322221,47.82,75532.77,80.9,-0.03146,8e-05,1.236]
[1779506324169,47.82,75532.63,80.9,-0.03147,8e-05,1.23648]
[1779506330277,47.83,75532.8,80.9,-0.03148,8e-05,1.23672]
[1779506333955,47.83,75532.8,80.9,-0.03148,8e-05,1.23672]
[1779506334477,47.83,75532.8,80.9,-0.03148,8e-05,1.23672]
[1779506334527,47.83,75533.22,80.9,-0.03144,8e-05,1.2354]
[1779506340349,47.83,75533.75,80.9,-0.03141,8e-05,1.23457]
[1779506348405,47.84,75534.11,80.9,-0.03141,8e-05,1.23442]
[1779506353440,47.85,75533.97,80.9,-0.03144,8e-05,1.23532]
[1779506358475,47.85,75531.83,80.9,-0.03163,9e-05,1.24167]
[1779506363510,47.86,75531.48,80.9,-0.03168,9e-05,1.24309]
[1779506366530,47.86,75535.72,80.9,-0.03133,8e-05,1.23179]
[1779506371566,47.87,75537.06,80.9,-0.031,8e-05,1.21897]
[1779506375445,47.87,75538.16,80.9,-0.03092,8e-05,1.21624]
[1779506387678,47.82,75540.22,80.9,-0.0306,8e-05,1.20583]
[1779506388685,47.81,75534.04,80.9,-0.0311,8e-05,1.22212]
[1779506389692,47.81,75529.43,80.9,-0.03147,8e-05,1.23425]
[1779506390823,47.8,75522.54,80.9,-0.03205,9e-05,1.25274]
[1779506392713,47.79,75517.53,80.9,-0.03245,9e-05,1.26565]
[1779506394831,47.78,75517.39,80.9,-0.03243,9e-05,1.26499]
[1779506394891,47.78,75517.39,80.9,-0.03243,9e-05,1.26499]
[1779506394985,47.78,75517.39,80.9,-0.03243,9e-05,1.26499]
[1779506395034,47.78,75517.39,80.9,-0.03243,9e-05,1.26499]
[1779506395540,47.78,75517.39,80.9,-0.03243,9e-05,1.26499]
[1779506400769,47.78,75519.8,80.9,-0.03223,9e-05,1.25865]
[1779506406811,47.79,75520.29,80.9,-0.0322,9e-05,1.25769]
[1779506411846,47.79,75522.37,80.9,-0.03204,9e-05,1.2523]
[1779506418894,47.8,75524.12,80.9,-0.0319,9e-05,1.24805]
[1779506423930,47.8,75527.06,80.9,-0.03167,9e-05,1.24041]
[1779506428965,47.81,75526.85,80.9,-0.0317,9e-05,1.24146]
[1779506434018,47.81,75527.45,80.9,-0.03143,8e-05,1.2305]
[1779506436865,47.82,75527.63,80.9,-0.03142,8e-05,1.23023]
[1779506437425,47.82,75527.63,80.9,-0.03142,8e-05,1.23023]
[1779506444090,47.82,75527.94,80.9,-0.0314,8e-05,1.22971]
[1779506450132,47.83,75527.93,80.9,-0.03143,8e-05,1.2304]
[1779506451521,47.83,75527.93,80.9,-0.03143,8e-05,1.2304]
[1779506451569,47.83,75527.78,80.9,-0.03144,8e-05,1.23103]
[1779506455492,47.83,75530.42,80.9,-0.03122,8e-05,1.22383]
[1779506455593,47.83,75530.42,80.9,-0.03122,8e-05,1.22383]
[1779506455952,47.83,75530.42,80.9,-0.03122,8e-05,1.22383]
[1779506456174,47.83,75531.24,80.9,-0.03115,8e-05,1.2216]
[1779506456831,47.83,75531.24,80.9,-0.03115,8e-05,1.2216]
[1779506457410,47.83,75531.24,80.9,-0.03115,8e-05,1.2216]
[1779506459498,47.84,75531.57,80.9,-0.03114,8e-05,1.22133]
[1779506459600,47.85,75531.91,80.9,-0.03115,8e-05,1.22142]
[1779506467251,47.86,75532.35,80.9,-0.03114,8e-05,1.22108]
[1779506468424,47.86,75532.35,80.9,-0.03114,8e-05,1.22108]
[1779506468488,47.86,75533.1,80.9,-0.03108,8e-05,1.21929]
[1779506469079,47.86,75533.1,80.9,-0.03108,8e-05,1.21929]
[1779506469266,47.86,75534.2,80.9,-0.03099,8e-05,1.2163]
[1779506474300,47.87,75536.99,80.9,-0.03077,8e-05,1.20942]
[1779506479336,47.88,75537.87,80.9,-0.03072,8e-05,1.20775]
[1779506485378,47.89,75539.55,80.9,-0.03061,8e-05,1.20426]
[1779506487014,47.89,75540.1,80.9,-0.03057,8e-05,1.20278]
[1779506487392,47.89,75540.16,80.9,-0.03057,8e-05,1.20277]
[1779506491420,47.89,75540.29,80.9,-0.03033,8e-05,1.19276]
[1779506491801,47.89,75540.29,80.9,-0.03033,8e-05,1.19276]
[1779506492427,47.88,75541.26,80.9,-0.03023,8e-05,1.18977]
[1779506496578,47.87,75537.73,80.9,-0.03049,8e-05,1.19802]
[1779506497462,47.87,75537.33,80.9,-0.03051,8e-05,1.19869]
[1779506498510,47.87,75537.33,80.9,-0.03051,8e-05,1.19869]
[1779506498611,47.87,75537.33,80.9,-0.03051,8e-05,1.19869]
[1779506499460,47.87,75537.33,80.9,-0.03051,8e-05,1.19869]
[1779506499562,47.86,75537.33,80.9,-0.0305,8e-05,1.19828]
[1779506501532,47.86,75537.35,80.9,-0.0305,8e-05,1.19822]
[1779506501633,47.86,75537.64,80.9,-0.03047,8e-05,1.19745]
[1779506510883,47.86,75537.53,80.9,-0.03047,8e-05,1.19733]
[1779506510984,47.82,75537.53,80.9,-0.03037,8e-05,1.1941]
[1779506516596,47.82,75537.69,80.9,-0.03036,8e-05,1.19367]
[1779506518959,47.82,75537.68,80.9,-0.03036,8e-05,1.1937]
[1779506519619,47.82,75538.06,80.9,-0.03031,8e-05,1.19228]
[1779506524656,47.79,75538.51,80.9,-0.03022,8e-05,1.18911]
[1779506535734,47.74,75540.82,80.9,-0.0299,8e-05,1.17878]
[1779506540769,47.72,75547.48,80.9,-0.0293,8e-05,1.15934]
[1779506546604,47.71,75547.02,80.9,-0.02931,8e-05,1.15953]
[1779506552852,47.68,75547.24,80.9,-0.02897,8e-05,1.14646]
[1779506554868,47.67,75541.04,80.9,-0.02945,8e-05,1.1621]
[1779506560910,47.65,75541.07,80.9,-0.02939,8e-05,1.15997]
[1779506565944,47.63,75541.76,80.9,-0.02928,8e-05,1.15647]
[1779506570979,47.61,75541.7,80.9,-0.02924,8e-05,1.15497]
[1779506576016,47.59,75540.92,80.9,-0.02925,8e-05,1.15537]
[1779506581053,47.57,75532.98,80.9,-0.02984,8e-05,1.17477]
[1779506582059,47.56,75526.85,80.9,-0.03034,8e-05,1.19084]
[1779506588101,47.54,75526.62,80.9,-0.03029,8e-05,1.18912]
[1779506594143,47.51,75524.64,80.9,-0.03038,8e-05,1.19212]
[1779506599178,47.49,75522.89,80.9,-0.03047,8e-05,1.19488]
[1779506602654,47.48,75519.9,80.9,-0.03069,8e-05,1.20219]
[1779506602672,47.47,75517.1,80.9,-0.0309,8e-05,1.20899]
[1779506608241,47.47,75518.08,80.9,-0.03082,8e-05,1.20631]
[1779506611262,47.47,75522.04,80.9,-0.03026,8e-05,1.18588]
[1779506616297,47.47,75521.62,80.9,-0.03029,8e-05,1.18701]
[1779506621332,47.47,75524.17,80.9,-0.03008,8e-05,1.18015]
[1779506626369,47.47,75525.48,80.9,-0.02997,8e-05,1.17664]
[1779506631403,47.47,75524.73,80.9,-0.03003,8e-05,1.17865]
[1779506635912,47.47,75522.16,80.9,-0.03025,8e-05,1.18556]
[1779506641473,47.5,75522.21,80.9,-0.03032,8e-05,1.18805]
[1779506646510,47.53,75522.18,80.9,-0.03041,8e-05,1.19075]
[1779506651546,47.57,75520.93,80.9,-0.03061,8e-05,1.19728]
[1779506655594,47.58,75521.62,80.9,-0.0306,8e-05,1.19699]
[1779506661615,47.59,75521.97,80.9,-0.03059,8e-05,1.19657]
[1779506666651,47.59,75522.45,80.9,-0.03055,8e-05,1.19527]
[1779506675714,47.59,75522.91,80.9,-0.03027,8e-05,1.18433]
[1779506682810,47.59,75522.78,80.9,-0.03029,8e-05,1.18468]
[1779506684777,47.59,75518.38,80.9,-0.03065,8e-05,1.19655]
[1779506688809,47.59,75514.37,80.9,-0.03099,9e-05,1.20744]
[1779506689457,47.59,75514.37,80.9,-0.03099,9e-05,1.20744]
[1779506692783,47.6,75511.52,80.9,-0.03127,9e-05,1.21626]
[1779506692839,47.61,75521.59,80.9,-0.03043,8e-05,1.18942]
[1779506693588,47.61,75521.59,80.9,-0.03043,8e-05,1.18942]
[1779506693844,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506693863,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506694317,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506694495,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506694501,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506694696,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506694995,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506695545,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506695706,47.61,75531.55,80.9,-0.02961,8e-05,1.16279]
[1779506697444,47.61,75531.46,80.9,-0.02962,8e-05,1.16303]
[1779506697464,47.61,75531.35,80.9,-0.02962,8e-05,1.16332]
[1779506699599,47.61,75531.35,80.9,-0.02964,8e-05,1.16375]
[1779506699662,47.62,75531.37,80.9,-0.02964,8e-05,1.16392]
[1779506700894,47.62,75527.77,80.9,-0.02995,8e-05,1.17402]
[1779506703922,47.64,75521.85,80.9,-0.0305,8e-05,1.19147]
[1779506710972,47.68,75515.82,80.9,-0.03112,9e-05,1.21149]
[1779506713637,47.69,75515.35,80.9,-0.03117,9e-05,1.21329]
[1779506720035,47.7,75515.17,80.9,-0.03122,9e-05,1.21482]
[1779506724448,47.7,75515.72,80.9,-0.03118,9e-05,1.21331]
[1779506729098,47.73,75521.43,80.9,-0.03077,8e-05,1.20037]
[1779506732118,47.75,75522.8,80.9,-0.03047,8e-05,1.18849]
[1779506737154,47.78,75522.93,80.9,-0.03054,8e-05,1.19074]
[1779506743196,47.81,75522.94,80.9,-0.03064,8e-05,1.19384]
[1779506748430,47.83,75522.93,80.9,-0.03068,8e-05,1.19543]
[1779506754273,47.84,75522.82,80.9,-0.03073,8e-05,1.19677]
[1779506759308,47.84,75521.69,80.9,-0.03082,8e-05,1.19982]
[1779506764344,47.84,75520.34,80.9,-0.03094,8e-05,1.20347]
[1779506769377,47.84,75517.48,80.9,-0.03118,9e-05,1.21124]
[1779506774412,47.84,75517.57,80.9,-0.03117,9e-05,1.21099]
[1779506779448,47.84,75515.5,80.9,-0.03135,9e-05,1.21663]
[1779506786498,47.84,75515.69,80.9,-0.03133,9e-05,1.21611]
[1779506798581,47.84,75515.49,80.9,-0.03111,9e-05,1.2068]
[1779506803617,47.84,75517.28,80.9,-0.03096,8e-05,1.20194]
[1779506808652,47.84,75517.71,80.9,-0.03092,8e-05,1.20078]
[1779506813686,47.84,75517.48,80.9,-0.03094,8e-05,1.2014]
[1779506818722,47.84,75516.26,80.9,-0.03104,9e-05,1.20471]
[1779506824764,47.84,75515.29,80.9,-0.03113,9e-05,1.20734]
[1779506826280,47.84,75515.51,80.9,-0.03111,9e-05,1.20675]
[1779506832824,47.88,75515.95,80.9,-0.03118,9e-05,1.20918]
[1779506837858,47.91,75516.34,80.9,-0.03123,9e-05,1.21069]
[1779506838602,47.91,75516.34,80.9,-0.03123,9e-05,1.21069]
[1779506847929,47.92,75516.28,80.9,-0.03125,9e-05,1.21137]
[1779506857999,47.92,75516.09,80.9,-0.03103,8e-05,1.20202]
[1779506863034,47.92,75516.43,80.9,-0.031,8e-05,1.2011]
[1779506868069,47.92,75516.41,80.9,-0.031,8e-05,1.20115]
[1779506878139,47.92,75516.41,80.9,-0.031,8e-05,1.20115]
[1779506885188,47.92,75518.63,80.9,-0.03081,8e-05,1.19515]
[1779506893244,47.92,75519.31,80.9,-0.03076,8e-05,1.19332]
[1779506898279,47.92,75519.49,80.9,-0.03074,8e-05,1.19283]
[1779506903314,47.92,75519.79,80.9,-0.03072,8e-05,1.19203]
[1779506908349,47.92,75519.64,80.9,-0.03073,8e-05,1.19243]
[1779506916405,47.92,75522.11,80.9,-0.03029,8e-05,1.17602]
[1779506921440,47.92,75524.52,80.9,-0.03008,8e-05,1.16959]
[1779506928489,47.92,75524.68,80.9,-0.03007,8e-05,1.16917]
[1779506932012,47.92,75524.68,80.9,-0.03007,8e-05,1.16917]
[1779506932071,47.92,75524.68,80.9,-0.03007,8e-05,1.16917]
[1779506932552,47.92,75524.68,80.9,-0.03007,8e-05,1.16917]
[1779506933524,47.92,75524.72,80.9,-0.03007,8e-05,1.16906]
[1779506934671,47.92,75524.72,80.9,-0.03007,8e-05,1.16906]
[1779506934772,47.92,75525.33,80.9,-0.03002,8e-05,1.16744]
[1779506944956,47.92,75526.04,80.9,-0.02996,8e-05,1.16556]
[1779506945064,47.92,75526.04,80.9,-0.02996,8e-05,1.16556]
[1779506946086,47.92,75526.04,80.9,-0.02996,8e-05,1.16556]
[1779506946486,47.92,75526.08,80.9,-0.02996,8e-05,1.16545]
[1779506946563,47.92,75526.08,80.9,-0.02996,8e-05,1.16545]
[1779506951650,47.92,75527.48,80.9,-0.02984,8e-05,1.16174]
[1779506956685,47.92,75528.19,80.9,-0.02978,8e-05,1.15986]
[1779506962727,47.92,75528.71,80.9,-0.02974,8e-05,1.15849]
[1779506968777,47.92,75529.92,80.9,-0.02964,8e-05,1.1553]
[1779506974819,47.92,75529.68,80.9,-0.02943,8e-05,1.14626]
[1779506979850,47.92,75529.59,80.9,-0.02943,8e-05,1.1465]
[1779506982364,47.92,75531.75,80.9,-0.02926,8e-05,1.14084]
[1779506982877,47.92,75531.78,80.9,-0.02925,8e-05,1.14076]
[1779506987499,47.92,75532.15,80.9,-0.02922,8e-05,1.13979]
[1779506987912,47.92,75532.09,80.9,-0.02923,8e-05,1.13995]
[1779506992948,47.92,75532.75,80.9,-0.02918,8e-05,1.13823]
[1779506995639,47.92,75532.75,80.9,-0.02918,8e-05,1.13823]
[1779506995758,47.92,75532.75,80.9,-0.02918,8e-05,1.13823]
[1779506995796,47.92,75532.75,80.9,-0.02918,8e-05,1.13823]
[1779506996153,47.92,75531.96,80.9,-0.02924,8e-05,1.14029]
[1779506996976,47.92,75524.98,80.9,-0.02981,8e-05,1.15865]
[1779506998568,47.92,75521.76,80.9,-0.03008,8e-05,1.16719]
[1779506998993,47.92,75520.16,80.9,-0.03021,8e-05,1.17145]
[1779507000055,47.92,75520.16,80.9,-0.03021,8e-05,1.17145]
[1779507000084,47.92,75520.16,80.9,-0.03021,8e-05,1.17145]
[1779507000086,47.92,75520.16,80.9,-0.03021,8e-05,1.17145]
[1779507000146,47.92,75512.1,80.9,-0.03089,8e-05,1.19308]
[1779507001474,47.92,75511.49,80.9,-0.03094,9e-05,1.19473]
[1779507001766,47.92,75511.49,80.9,-0.03094,9e-05,1.19473]
[1779507001844,47.92,75511.49,80.9,-0.03094,9e-05,1.19473]
[1779507002013,47.92,75510.78,80.9,-0.031,9e-05,1.19665]
[1779507006042,47.92,75515.95,80.9,-0.03056,8e-05,1.18271]
[1779507006649,47.92,75515.95,80.9,-0.03056,8e-05,1.18271]
[1779507011835,47.92,75516.03,80.9,-0.03056,8e-05,1.1825]
[1779507012487,47.92,75515.99,80.9,-0.03056,8e-05,1.18261]
[1779507018124,47.92,75521.25,80.9,-0.03012,8e-05,1.16855]
[1779507020139,47.92,75526.41,80.9,-0.02969,8e-05,1.15487]
[1779507025174,47.92,75528.8,80.9,-0.0295,8e-05,1.14858]
[1779507030209,47.92,75530.5,80.9,-0.02936,8e-05,1.14411]
[1779507031216,47.92,75531.66,80.9,-0.02903,8e-05,1.13145]
[1779507032345,47.92,75531.66,80.9,-0.02903,8e-05,1.13145]
[1779507038265,47.92,75532.88,80.9,-0.02893,8e-05,1.12828]
[1779507043300,47.92,75533.28,80.9,-0.0289,8e-05,1.12724]
[1779507050349,47.92,75533.42,80.9,-0.02889,8e-05,1.12688]
[1779507057398,47.92,75533.43,80.9,-0.02889,8e-05,1.12685]
[1779507062433,47.92,75533.57,80.9,-0.02888,8e-05,1.12649]
[1779507067470,47.92,75535.93,80.9,-0.02869,8e-05,1.12037]
[1779507072505,47.92,75535.85,80.9,-0.0287,8e-05,1.12058]
[1779507075918,47.92,75535.84,80.9,-0.0287,8e-05,1.12061]
[1779507076019,47.92,75535.84,80.9,-0.0287,8e-05,1.12061]
[1779507081570,47.92,75535.68,80.9,-0.02871,8e-05,1.12102]
[1779507086803,47.92,75535.68,80.9,-0.02871,8e-05,1.12102]
[1779507086843,47.92,75535.68,80.9,-0.02871,8e-05,1.12102]
[1779507091640,47.92,75536.52,80.9,-0.02841,8e-05,1.1093]
[1779507098688,47.92,75536.6,80.9,-0.02841,8e-05,1.1091]
[1779507103723,47.92,75536.89,80.9,-0.02838,8e-05,1.10835]
[1779507108758,47.92,75537.84,80.9,-0.02831,8e-05,1.10592]
[1779507113793,47.92,75539.6,80.9,-0.02817,8e-05,1.10141]
[1779507117099,47.92,75539.57,80.9,-0.02817,8e-05,1.10149]
[1779507122857,47.92,75540.15,80.9,-0.02812,8e-05,1.1]
[1779507126609,47.92,75539.95,80.9,-0.02814,8e-05,1.10051]
[1779507126919,47.92,75539.95,80.9,-0.02814,8e-05,1.10051]
[1779507132927,47.92,75541.42,80.9,-0.02802,8e-05,1.09676]
[1779507137962,47.92,75544.66,80.9,-0.02777,8e-05,1.08853]
[1779507140984,47.92,75549.67,80.9,-0.02738,8e-05,1.07588]
[1779507146019,47.92,75549.78,80.9,-0.02737,8e-05,1.0756]
[1779507151054,47.92,75550.29,80.9,-0.02711,8e-05,1.06497]
[1779507156090,47.92,75551.13,80.9,-0.02705,8e-05,1.06287]
[1779507161125,47.92,75553.03,80.9,-0.0269,8e-05,1.05814]
[1779507166160,47.92,75553.46,80.9,-0.02687,8e-05,1.05707]
[1779507171195,47.92,75553.82,80.9,-0.02684,8e-05,1.05618]
[1779507176233,47.92,75557.07,80.9,-0.02659,8e-05,1.04813]
[1779507178247,47.92,75560.9,80.9,-0.02631,7e-05,1.0387]
[1779507181268,47.92,75566.8,80.9,-0.02587,7e-05,1.0243]
[1779507185307,47.92,75568.08,81.0,-0.02577,7e-05,1.0212]
[1779507185316,47.92,75568.08,81.0,-0.02577,7e-05,1.0212]
[1779507185320,47.92,75567.56,81.0,-0.02581,7e-05,1.02246]
[1779507187310,47.92,75563.04,81.0,-0.02615,7e-05,1.03346]
[1779507192345,47.92,75563.4,81.0,-0.02612,7e-05,1.03258]
[1779507197380,47.92,75562.8,81.0,-0.02616,7e-05,1.03405]
[1779507204429,47.92,75563.03,81.0,-0.02615,7e-05,1.03349]
[1779507210471,47.92,75562.57,81.0,-0.02618,7e-05,1.03461]
[1779507215506,47.92,75562.46,81.0,-0.02597,7e-05,1.0257]
[1779507222555,47.92,75562.74,81.0,-0.02595,7e-05,1.02502]
[1779507236653,47.92,75562.59,81.0,-0.02596,7e-05,1.02538]
[1779507242695,47.92,75562.43,81.0,-0.02597,7e-05,1.02577]
[1779507246551,47.92,75562.64,81.0,-0.02596,7e-05,1.02526]
[1779507246555,47.92,75562.64,81.0,-0.02596,7e-05,1.02526]
[1779507247475,47.92,75562.64,81.0,-0.02596,7e-05,1.02526]
[1779507252765,47.92,75562.71,81.0,-0.02595,7e-05,1.02509]
[1779507259813,47.92,75562.72,81.0,-0.02595,7e-05,1.02507]
[1779507266867,47.92,75562.78,81.0,-0.02595,7e-05,1.02492]
[1779507272674,47.92,75562.72,81.0,-0.02595,7e-05,1.02507]
[1779507272775,47.92,75562.72,81.0,-0.02573,7e-05,1.01591]
[1779507277946,47.92,75562.75,81.0,-0.02573,7e-05,1.01584]
[1779507279552,47.92,75562.75,81.0,-0.02573,7e-05,1.01584]
[1779507289023,47.92,75561.47,81.0,-0.02582,7e-05,1.01894]
[1779507294058,47.92,75561.41,81.0,-0.02583,7e-05,1.01908]
[1779507299093,47.92,75560.97,81.0,-0.02586,7e-05,1.02015]
[1779507304132,47.92,75560.82,81.0,-0.02587,7e-05,1.02051]
[1779507314202,47.92,75560.99,81.0,-0.02586,7e-05,1.0201]
[1779507316334,47.92,75560.99,81.0,-0.02586,7e-05,1.0201]
[1779507322257,47.92,75560.26,81.0,-0.02591,7e-05,1.02187]
[1779507327293,47.92,75561.27,81.0,-0.02584,7e-05,1.01942]
[1779507333335,47.92,75559.28,81.0,-0.02577,7e-05,1.01508]
[1779507338370,47.92,75561.35,81.0,-0.02561,7e-05,1.01007]
[1779507343407,47.92,75565.7,81.0,-0.0253,7e-05,0.99962]
[1779507348441,47.92,75567.1,81.0,-0.02519,7e-05,0.99627]
[1779507350456,47.92,75562.33,81.0,-0.02554,7e-05,1.00771]
[1779507356498,47.92,75562.85,81.0,-0.0255,7e-05,1.00646]
[1779507361533,47.92,75563.01,81.0,-0.02549,7e-05,1.00607]
[1779507362847,47.92,75563.01,81.0,-0.02549,7e-05,1.00607]
[1779507369589,47.92,75563.53,81.0,-0.02545,7e-05,1.00482]
[1779507374624,47.92,75565.16,81.0,-0.02534,7e-05,1.00091]
[1779507379659,47.92,75565.79,81.0,-0.02529,7e-05,0.9994]
[1779507384694,47.92,75566.42,81.0,-0.02524,7e-05,0.99789]
[1779507389729,47.92,75569.92,81.0,-0.02499,7e-05,0.98955]
[1779507391743,47.92,75570.25,81.0,-0.02475,7e-05,0.97974]
[1779507396792,47.92,75569.43,81.0,-0.02481,7e-05,0.98168]
[1779507401827,47.92,75569.29,81.0,-0.02482,7e-05,0.98201]
[1779507406862,47.92,75569.16,81.0,-0.02483,7e-05,0.98232]
[1779507411897,47.92,75568.89,81.0,-0.02485,7e-05,0.98296]
[1779507416932,47.92,75569.31,81.0,-0.02482,7e-05,0.98197]
[1779507421967,47.92,75567.96,81.0,-0.02492,7e-05,0.98516]
[1779507427002,47.92,75565.79,81.0,-0.02507,7e-05,0.99032]
[1779507432038,47.92,75568.61,81.0,-0.02487,7e-05,0.98362]
[1779507437073,47.92,75566.51,81.0,-0.02502,7e-05,0.98861]
[1779507443115,47.92,75566.92,81.0,-0.02499,7e-05,0.98763]
[1779507448151,47.92,75568.36,81.0,-0.02489,7e-05,0.98422]
[1779507451172,47.92,75568.37,81.0,-0.02467,7e-05,0.97517]
[1779507456216,47.92,75568.82,81.0,-0.02464,7e-05,0.97411]
[1779507461251,47.92,75569.16,81.0,-0.02461,7e-05,0.97331]
[1779507464207,47.92,75568.61,81.0,-0.02465,7e-05,0.9746]
[1779507469308,47.92,75569.12,81.0,-0.02462,7e-05,0.9734]
[1779507474343,47.92,75568.27,81.0,-0.02468,7e-05,0.97541]
[1779507479377,47.92,75568.18,81.0,-0.02468,7e-05,0.97562]
[1779507484413,47.92,75568.91,81.0,-0.02463,7e-05,0.9739]
[1779507490455,47.92,75568.7,81.0,-0.02465,7e-05,0.97439]
[1779507495491,47.92,75568.35,81.0,-0.02467,7e-05,0.97522]
[1779507502540,47.92,75568.41,81.0,-0.02467,7e-05,0.97508]
[1779507507575,47.92,75568.48,81.0,-0.02466,7e-05,0.97491]
[1779507511603,47.92,75568.76,81.0,-0.02443,7e-05,0.96525]
[1779507512421,47.92,75568.76,81.0,-0.02443,7e-05,0.96525]
[1779507517646,47.92,75568.76,81.0,-0.02443,7e-05,0.96525]
[1779507522681,47.92,75567.95,81.0,-0.02449,7e-05,0.96715]
[1779507531743,47.92,75567.5,81.0,-0.02452,7e-05,0.96821]
[1779507534765,47.92,75571.18,81.0,-0.02426,7e-05,0.9596]
[1779507541814,47.92,75571.51,81.0,-0.02423,7e-05,0.95883]
[1779507546849,47.92,75571.97,81.0,-0.0242,7e-05,0.95775]
[1779507550584,47.92,75572.1,81.0,-0.02419,7e-05,0.95745]
[1779507551614,47.92,75572.31,81.0,-0.02418,7e-05,0.95696]
[1779507551903,47.92,75571.98,81.0,-0.0242,7e-05,0.95773]
[1779507551951,47.92,75571.98,81.0,-0.0242,7e-05,0.95773]
[1779507553846,47.92,75571.97,81.0,-0.0242,7e-05,0.95775]
[1779507555958,47.92,75573.08,81.0,-0.02412,7e-05,0.95517]
[1779507556664,47.92,75573.08,81.0,-0.02412,7e-05,0.95517]
[1779507558703,47.92,75572.94,81.0,-0.02413,7e-05,0.9555]
[1779507567996,47.92,75571.47,81.0,-0.02424,7e-05,0.95892]
[1779507571017,47.92,75571.53,81.0,-0.02402,7e-05,0.94984]
[1779507576052,47.92,75571.71,81.0,-0.024,7e-05,0.94942]
[1779507581087,47.92,75571.61,81.0,-0.02401,7e-05,0.94965]
[1779507586122,47.92,75574.1,81.0,-0.02384,7e-05,0.94389]
[1779507591156,47.92,75574.36,81.0,-0.02382,7e-05,0.94329]
[1779507596192,47.92,75574.63,81.0,-0.0238,7e-05,0.94267]
[1779507599213,47.92,75578.39,81.0,-0.02354,7e-05,0.93403]
[1779507604248,47.92,75574.28,81.0,-0.02383,7e-05,0.94348]
[1779507609283,47.92,75575.66,81.0,-0.02373,7e-05,0.9403]
[1779507609793,47.92,75575.66,81.0,-0.02373,7e-05,0.9403]
[1779507615325,47.92,75573.76,81.0,-0.02386,7e-05,0.94468]
[1779507620363,47.92,75572.34,81.0,-0.02396,7e-05,0.94796]
[1779507625398,47.92,75573.71,81.0,-0.02386,7e-05,0.94479]
[1779507630433,47.92,75574.09,81.0,-0.02384,7e-05,0.94392]
[1779507635468,47.92,75573.22,81.0,-0.02369,7e-05,0.93703]
[1779507640503,47.92,75573.43,81.0,-0.02367,7e-05,0.93655]
[1779507645539,47.92,75572.93,81.0,-0.02371,7e-05,0.9377]
[1779507650574,47.92,75570.98,81.0,-0.02384,7e-05,0.94219]
[1779507652325,47.92,75569.44,81.0,-0.02395,7e-05,0.94575]
[1779507652425,47.92,75569.44,81.0,-0.02395,7e-05,0.94575]
[1779507658630,47.92,75569.68,81.0,-0.02393,7e-05,0.9452]
[1779507663665,47.92,75570.79,81.0,-0.02386,7e-05,0.94263]
[1779507663850,47.92,75570.79,81.0,-0.02386,7e-05,0.94263]
[1779507673736,47.92,75571.6,81.0,-0.0238,7e-05,0.94076]
[1779507680785,47.92,75571.23,81.0,-0.02382,7e-05,0.94161]
[1779507685820,47.92,75571.28,81.0,-0.02382,7e-05,0.9415]
[1779507695890,47.92,75571.28,81.0,-0.02361,7e-05,0.9326]
[1779507700925,47.92,75571.0,81.0,-0.02363,7e-05,0.93324]
[1779507705960,47.92,75571.37,81.0,-0.0236,7e-05,0.9324]
[1779507711883,47.92,75571.32,81.0,-0.02361,7e-05,0.93251]
[1779507717037,47.92,75571.36,81.0,-0.0236,7e-05,0.93242]
[1779507724086,47.92,75571.35,81.0,-0.0236,7e-05,0.93244]
[1779507730128,47.92,75571.7,81.0,-0.02358,7e-05,0.93164]
[1779507738184,47.92,75572.6,81.0,-0.02352,7e-05,0.92958]
[1779507744226,47.92,75572.03,81.0,-0.02356,7e-05,0.93088]
[1779507754296,47.92,75571.93,81.0,-0.02335,7e-05,0.92225]
[1779507759330,47.92,75571.87,81.0,-0.02335,7e-05,0.92238]
[1779507769400,47.92,75571.87,81.0,-0.02335,7e-05,0.92238]
[1779507777445,47.92,75572.21,81.0,-0.02333,7e-05,0.92161]
[1779507783500,47.92,75574.27,81.0,-0.02319,7e-05,0.91693]
[1779507790549,47.92,75574.52,81.0,-0.02317,7e-05,0.91636]
[1779507798604,47.92,75574.75,81.0,-0.02316,7e-05,0.91584]
[1779507803640,47.92,75575.6,81.0,-0.0231,7e-05,0.91391]
[1779507810672,47.92,75575.39,81.0,-0.02311,7e-05,0.91439]
[1779507811697,47.92,75579.4,81.0,-0.02263,7e-05,0.8966]
[1779507816732,47.92,75581.44,81.0,-0.02249,7e-05,0.89205]
[1779507821767,47.92,75581.14,81.0,-0.02251,7e-05,0.89272]
[1779507826802,47.92,75579.48,81.0,-0.02263,7e-05,0.89642]
[1779507831838,47.92,75578.08,81.0,-0.02272,7e-05,0.89955]
[1779507841908,47.92,75580.36,81.0,-0.02257,7e-05,0.89445]
[1779507846943,47.92,75578.95,81.0,-0.02266,7e-05,0.8976]
[1779507853992,47.92,75578.9,81.0,-0.02266,7e-05,0.89771]
[1779507861042,47.92,75578.68,81.0,-0.02268,7e-05,0.89821]
[1779507870105,47.92,75576.45,81.0,-0.02283,7e-05,0.90321]
[1779507880468,47.92,75576.21,81.0,-0.02264,7e-05,0.89498]
[1779507881085,47.92,75576.41,81.0,-0.02262,7e-05,0.89453]
[1779507881463,47.92,75576.41,81.0,-0.02262,7e-05,0.89453]
[1779507882504,47.92,75576.12,81.0,-0.02264,7e-05,0.89518]
[1779507886748,47.92,75576.16,81.0,-0.02264,7e-05,0.89509]
[1779507888554,47.92,75576.16,81.0,-0.02264,7e-05,0.89509]
[1779507889448,47.92,75576.16,81.0,-0.02264,7e-05,0.89509]
[1779507889836,47.92,75576.16,81.0,-0.02264,7e-05,0.89509]
[1779507890904,47.92,75576.16,81.0,-0.02264,7e-05,0.89509]
[1779507896429,47.92,75576.32,81.0,-0.02263,7e-05,0.89473]
[1779507902331,47.92,75576.45,81.0,-0.02262,7e-05,0.89444]
[1779507908375,47.92,75576.02,81.0,-0.02265,7e-05,0.89541]
[1779507911775,47.92,75576.02,81.0,-0.02265,7e-05,0.89541]
[1779507912426,47.92,75576.02,81.0,-0.02265,7e-05,0.89541]
[1779507916896,47.92,75576.14,81.0,-0.02264,7e-05,0.89514]
[1779507922473,47.92,75577.7,81.0,-0.02254,7e-05,0.89166]
[1779507927508,47.92,75577.85,81.0,-0.02253,7e-05,0.89132]
[1779507934561,47.92,75577.48,81.0,-0.02234,7e-05,0.88342]
[1779507939596,47.92,75576.99,81.0,-0.02237,7e-05,0.88451]
[1779507944631,47.92,75575.79,81.0,-0.02245,7e-05,0.88717]
[1779507949666,47.92,75575.4,81.0,-0.02248,7e-05,0.88804]
[1779507951186,47.92,75572.13,81.0,-0.0227,7e-05,0.89534]
[1779507951970,47.92,75572.13,81.0,-0.0227,7e-05,0.89534]
[1779507952070,47.92,75567.88,81.0,-0.02299,7e-05,0.90489]
[1779507952529,47.92,75567.88,81.0,-0.02299,7e-05,0.90489]
[1779507952676,47.92,75567.88,81.0,-0.02299,7e-05,0.90489]
[1779507955587,47.92,75566.57,81.0,-0.02308,7e-05,0.90785]
[1779507960743,47.92,75563.93,81.0,-0.02326,7e-05,0.91384]
[1779507965778,47.92,75562.48,81.0,-0.02336,7e-05,0.91714]
[1779507970819,47.92,75562.09,81.0,-0.02339,7e-05,0.91803]
[1779507972823,47.92,75562.26,81.0,-0.02338,7e-05,0.91764]
[1779507975564,47.92,75561.79,81.0,-0.02341,7e-05,0.91871]
[1779507980889,47.92,75561.76,81.0,-0.02341,7e-05,0.91878]
[1779507986931,47.92,75561.51,81.0,-0.02343,7e-05,0.91935]
[1779507991966,47.92,75561.52,81.0,-0.02321,7e-05,0.91042]
[1779507997019,47.92,75564.76,81.0,-0.02299,7e-05,0.90308]
[1779508002055,47.92,75569.61,81.0,-0.02266,7e-05,0.89219]
[1779508004069,47.92,75574.25,81.0,-0.02235,7e-05,0.88186]
[1779508007090,47.92,75570.35,81.0,-0.02261,7e-05,0.89054]
[1779508009104,47.92,75563.57,81.0,-0.02307,7e-05,0.90577]
[1779508014139,47.92,75564.21,81.0,-0.02303,7e-05,0.90433]
[1779508019177,47.92,75562.43,81.0,-0.02315,7e-05,0.90835]
[1779508024212,47.92,75562.85,81.0,-0.02312,7e-05,0.9074]
[1779508029246,47.92,75562.38,81.0,-0.02315,7e-05,0.90847]
[1779508034282,47.92,75561.95,81.0,-0.02318,7e-05,0.90944]
[1779508039317,47.92,75562.5,81.0,-0.02315,7e-05,0.9082]
[1779508044352,47.92,75561.35,81.0,-0.02323,7e-05,0.9108]
[1779508049387,47.92,75561.82,81.0,-0.02319,7e-05,0.90974]
[1779508054422,47.92,75561.68,81.0,-0.02299,7e-05,0.90117]
[1779508059457,47.92,75560.17,81.0,-0.02309,7e-05,0.90458]
[1779508064492,47.92,75558.89,81.0,-0.02318,7e-05,0.90748]
[1779508070534,47.92,75558.61,81.0,-0.0232,7e-05,0.90812]
[1779508077383,47.92,75559.08,81.0,-0.02317,7e-05,0.90705]
[1779508082618,47.92,75557.39,81.0,-0.02328,7e-05,0.91089]
[1779508087653,47.92,75557.6,81.0,-0.02327,7e-05,0.91041]
[1779508092688,47.92,75557.43,81.0,-0.02328,7e-05,0.9108]
[1779508098730,47.92,75557.36,81.0,-0.02329,7e-05,0.91096]
[1779508103765,47.92,75557.1,81.0,-0.0233,7e-05,0.91155]
[1779508108800,47.92,75556.32,81.0,-0.02336,7e-05,0.91333]
[1779508112828,47.92,75557.19,81.0,-0.02308,7e-05,0.90243]
[1779508117863,47.92,75554.25,81.0,-0.02329,7e-05,0.9091]
[1779508122898,47.92,75554.2,81.0,-0.02329,7e-05,0.90921]
[1779508129947,47.92,75552.84,81.0,-0.02338,7e-05,0.91231]
[1779508134982,47.92,75552.45,81.0,-0.02341,7e-05,0.9132]
[1779508140023,47.92,75552.16,81.0,-0.02343,7e-05,0.91386]
[1779508145052,47.92,75552.16,81.0,-0.02343,7e-05,0.91386]
[1779508150087,47.92,75553.21,81.0,-0.02336,7e-05,0.91146]
[1779508155123,47.92,75556.04,81.0,-0.02316,7e-05,0.90503]
[1779508157137,47.92,75560.2,81.0,-0.02288,7e-05,0.89564]
[1779508159153,47.92,75565.13,81.0,-0.02254,7e-05,0.8846]
[1779508164187,47.92,75566.72,81.0,-0.02243,7e-05,0.88106]
[1779508169223,47.92,75567.25,81.0,-0.0224,7e-05,0.87988]
[1779508171237,47.92,75567.85,81.0,-0.02214,7e-05,0.8698]
[1779508173888,47.92,75567.49,81.0,-0.02217,7e-05,0.87059]
[1779508179293,47.92,75564.29,81.0,-0.02238,7e-05,0.87767]
[1779508184328,47.92,75565.16,81.0,-0.02232,7e-05,0.87574]
[1779508190370,47.92,75565.45,81.0,-0.02231,7e-05,0.8751]
[1779508195404,47.92,75565.29,81.0,-0.02232,7e-05,0.87546]
[1779508200440,47.92,75564.86,81.0,-0.02235,7e-05,0.87641]
[1779508205475,47.92,75565.02,81.0,-0.02233,7e-05,0.87605]
[1779508210510,47.92,75564.99,81.0,-0.02234,7e-05,0.87612]
[1779508215545,47.92,75566.39,81.0,-0.02224,7e-05,0.87302]
[1779508220580,47.92,75567.2,81.0,-0.02219,7e-05,0.87123]
[1779508225615,47.92,75567.27,81.0,-0.02218,7e-05,0.87108]
[1779508230650,47.92,75566.87,81.0,-0.02221,7e-05,0.87196]
[1779508235684,47.92,75567.05,81.0,-0.02199,7e-05,0.86283]
[1779508243741,47.92,75566.92,81.0,-0.022,7e-05,0.86311]
[1779508249783,47.92,75566.88,81.0,-0.022,7e-05,0.8632]
[1779508255825,47.92,75566.68,81.0,-0.02201,7e-05,0.86364]
[1779508265895,47.92,75566.68,81.0,-0.02201,7e-05,0.86364]
[1779508270935,47.92,75566.71,81.0,-0.02201,7e-05,0.86357]
[1779508284027,47.92,75566.7,81.0,-0.02201,7e-05,0.86359]
[1779508292083,47.92,75566.66,81.0,-0.0218,7e-05,0.85496]
[1779508300139,47.92,75565.93,81.0,-0.02185,7e-05,0.85656]
[1779508305174,47.92,75563.77,81.0,-0.02199,7e-05,0.86129]
[1779508310208,47.92,75566.78,81.0,-0.02179,7e-05,0.8547]
[1779508321286,47.92,75566.74,81.0,-0.0218,7e-05,0.85479]
[1779508328334,47.92,75566.77,81.0,-0.02179,7e-05,0.85472]
[1779508333370,47.92,75567.57,81.0,-0.02174,7e-05,0.85298]
[1779508337398,47.92,75571.42,81.0,-0.02149,7e-05,0.84462]
[1779508342434,47.92,75573.59,81.0,-0.02135,7e-05,0.83994]
[1779508347470,47.92,75574.88,81.0,-0.02126,6e-05,0.83717]
[1779508354521,47.92,75574.84,81.0,-0.02106,6e-05,0.82867]
[1779508363584,47.92,75574.84,81.0,-0.02106,6e-05,0.82867]
[1779508369626,47.92,75574.82,81.0,-0.02106,6e-05,0.82871]
[1779508377681,47.92,75574.97,81.0,-0.02105,6e-05,0.82839]
[1779508382717,47.92,75575.52,81.0,-0.02101,6e-05,0.82722]
[1779508387752,47.92,75575.91,81.0,-0.02099,6e-05,0.82639]
[1779508395809,47.92,75577.39,81.0,-0.02089,6e-05,0.82324]
[1779508405879,47.92,75578.35,81.0,-0.02083,6e-05,0.8212]
[1779508410915,47.92,75578.15,81.0,-0.02085,6e-05,0.82163]
[1779508412927,47.92,75578.19,81.0,-0.02064,6e-05,0.81303]
[1779508417963,47.92,75578.23,81.0,-0.02064,6e-05,0.81295]
[1779508422998,47.92,75578.86,81.0,-0.0206,6e-05,0.81162]
[1779508428033,47.92,75578.7,81.0,-0.02061,6e-05,0.81196]
[1779508434075,47.92,75578.09,81.0,-0.02064,6e-05,0.81324]
[1779508439115,47.92,75578.02,81.0,-0.02065,6e-05,0.81339]
[1779508444150,47.92,75577.21,81.0,-0.0207,6e-05,0.8151]
[1779508449662,47.92,75577.76,81.0,-0.02067,6e-05,0.81394]
[1779508455227,47.92,75578.02,81.0,-0.02065,6e-05,0.81339]
[1779508460262,47.92,75577.6,81.0,-0.02068,6e-05,0.81428]
[1779508466304,47.92,75577.63,81.0,-0.02067,6e-05,0.81421]
[1779508473352,47.92,75577.76,81.0,-0.02046,6e-05,0.80545]
[1779508478388,47.92,75578.33,81.0,-0.02042,6e-05,0.80425]
[1779508485436,47.92,75577.74,81.0,-0.02046,6e-05,0.80549]
[1779508490472,47.92,75577.77,81.0,-0.02046,6e-05,0.80542]
[1779508492486,47.92,75581.65,81.0,-0.02022,6e-05,0.79733]
[1779508497521,47.92,75581.8,81.0,-0.02021,6e-05,0.79701]
[1779508502556,47.92,75576.45,81.0,-0.02054,6e-05,0.80819]
[1779508513634,47.92,75577.0,81.0,-0.02051,6e-05,0.80704]
[1779508519676,47.92,75577.12,81.0,-0.0205,6e-05,0.80679]
[1779508525539,47.92,75577.44,81.0,-0.02048,6e-05,0.80612]
[1779508531761,47.92,75577.59,81.0,-0.02027,6e-05,0.79733]
[1779508537440,47.92,75577.59,81.0,-0.02027,6e-05,0.79733]
[1779508546866,47.92,75577.92,81.0,-0.02025,6e-05,0.79665]
[1779508549888,47.92,75573.28,81.0,-0.02054,6e-05,0.80635]
[1779508554923,47.92,75571.47,81.0,-0.02065,6e-05,0.81016]
[1779508559958,47.92,75571.93,81.0,-0.02062,6e-05,0.80919]
[1779508564993,47.92,75572.78,81.0,-0.02057,6e-05,0.8074]
[1779508567008,47.92,75568.41,81.0,-0.02085,6e-05,0.81663]
[1779508572044,47.92,75567.61,81.0,-0.0209,6e-05,0.81832]
[1779508578086,47.92,75568.04,81.0,-0.02087,6e-05,0.81741]
[1779508583124,47.92,75565.09,81.0,-0.02106,6e-05,0.82369]
[1779508588159,47.92,75564.99,81.0,-0.02107,6e-05,0.8239]
[1779508593194,47.92,75565.11,81.0,-0.02085,6e-05,0.81504]
[1779508598229,47.92,75564.63,81.0,-0.02088,6e-05,0.81606]
[1779508603264,47.92,75564.9,81.0,-0.02087,6e-05,0.81548]
[1779508608299,47.92,75564.89,81.0,-0.02087,6e-05,0.8155]
[1779508613334,47.92,75561.7,81.0,-0.02107,7e-05,0.82229]
[1779508619376,47.92,75561.31,81.0,-0.0211,7e-05,0.82313]
[1779508624411,47.92,75557.95,81.0,-0.02132,7e-05,0.83033]
[1779508626425,47.92,75550.79,81.0,-0.02179,7e-05,0.84584]
[1779508631460,47.92,75551.46,81.0,-0.02175,7e-05,0.84438]
[1779508640524,47.92,75550.29,81.0,-0.02183,7e-05,0.84693]
[1779508645559,47.92,75549.19,81.0,-0.0219,7e-05,0.84934]
[1779508652608,47.92,75549.65,81.0,-0.02165,7e-05,0.83954]
[1779508657643,47.92,75550.54,81.0,-0.02159,7e-05,0.83761]
[1779508662678,47.92,75550.78,81.0,-0.02158,7e-05,0.83709]
[1779508670734,47.92,75550.47,81.0,-0.0216,7e-05,0.83776]
[1779508675769,47.92,75550.39,81.0,-0.0216,7e-05,0.83793]
[1779508683828,47.92,75551.7,81.0,-0.02152,7e-05,0.83509]
[1779508688862,47.92,75553.03,81.0,-0.02143,7e-05,0.83222]
[1779508694904,47.92,75553.03,81.0,-0.02143,7e-05,0.83222]
[1779508699940,47.92,75552.68,81.0,-0.02145,7e-05,0.83297]
[1779508705982,47.92,75552.95,81.0,-0.02144,7e-05,0.83239]
[1779508711017,47.92,75552.56,81.0,-0.02125,7e-05,0.82451]
[1779508717059,47.92,75552.21,81.0,-0.02127,7e-05,0.82526]
[1779508722094,47.92,75551.3,81.0,-0.02133,7e-05,0.82721]
[1779508730151,47.92,75551.47,81.0,-0.02132,7e-05,0.82685]
[1779508740222,47.92,75551.3,81.0,-0.02133,7e-05,0.82721]
[1779508743243,47.92,75557.57,81.0,-0.02092,6e-05,0.8138]
[1779508749285,47.92,75556.85,81.0,-0.02097,7e-05,0.81534]
[1779508754320,47.92,75557.05,81.0,-0.02095,6e-05,0.81491]
[1779508759355,47.92,75555.68,81.0,-0.02104,7e-05,0.81783]
[1779508764390,47.92,75553.96,81.0,-0.02116,7e-05,0.8215]
[1779508769424,47.92,75553.92,81.0,-0.02116,7e-05,0.82159]
[1779508771439,47.92,75554.66,81.0,-0.0209,6e-05,0.81133]
[1779508776476,47.92,75554.63,81.0,-0.0209,6e-05,0.8114]
[1779508777981,47.92,75554.63,81.0,-0.0209,6e-05,0.8114]
[1779508778534,47.92,75554.43,81.0,-0.02091,6e-05,0.81182]
[1779508778621,47.92,75554.43,81.0,-0.02091,6e-05,0.81182]
[1779508781322,47.92,75554.43,81.0,-0.02091,6e-05,0.81182]
[1779508781422,47.92,75554.43,81.0,-0.02091,6e-05,0.81182]
[1779508789567,47.92,75554.28,81.0,-0.02092,7e-05,0.81214]
[1779508794602,47.92,75554.5,81.0,-0.02091,6e-05,0.81167]
[1779508799636,47.92,75554.33,81.0,-0.02092,7e-05,0.81204]
[1779508804672,47.92,75553.68,81.0,-0.02096,7e-05,0.81342]
[1779508810714,47.92,75553.49,81.0,-0.02097,7e-05,0.81382]
[1779508815749,47.92,75553.61,81.0,-0.02097,7e-05,0.81357]
[1779508824812,47.92,75553.89,81.0,-0.02095,7e-05,0.81297]
[1779508829847,47.92,75553.47,81.0,-0.02097,7e-05,0.81386]
[1779508831048,47.92,75553.47,81.0,-0.02097,7e-05,0.81386]
[1779508831861,47.92,75554.89,81.0,-0.02067,6e-05,0.8022]
[1779508839918,47.92,75555.19,81.0,-0.02065,6e-05,0.80157]
[1779508842948,47.92,75553.7,81.0,-0.02075,6e-05,0.80472]
[1779508842983,47.92,75552.06,81.0,-0.02085,6e-05,0.80819]
[1779508850998,47.92,75552.05,81.0,-0.02085,6e-05,0.80821]
[1779508856035,47.92,75552.4,81.0,-0.02083,6e-05,0.80747]
[1779508861070,47.92,75551.76,81.0,-0.02087,7e-05,0.80883]
[1779508862361,47.92,75551.76,81.0,-0.02087,7e-05,0.80883]
[1779508868119,47.92,75551.41,81.0,-0.0209,7e-05,0.80957]
[1779508873154,47.92,75551.52,81.0,-0.02089,7e-05,0.80934]
[1779508879196,47.92,75551.38,81.0,-0.0209,7e-05,0.80963]
[1779508884231,47.92,75551.42,81.0,-0.0209,7e-05,0.80955]
[1779508890274,47.92,75551.37,81.0,-0.0209,7e-05,0.80965]
[1779508895309,47.92,75549.21,81.0,-0.02083,7e-05,0.80556]
[1779508900343,47.92,75549.14,81.0,-0.02083,7e-05,0.80571]
[1779508905379,47.92,75550.05,81.0,-0.02077,6e-05,0.80378]
[1779508911420,47.92,75550.7,81.0,-0.02073,6e-05,0.80241]
[1779508916458,47.92,75550.62,81.0,-0.02073,6e-05,0.80258]
[1779508921493,47.92,75550.85,81.0,-0.02072,6e-05,0.80209]
[1779508926528,47.92,75552.92,81.0,-0.02059,6e-05,0.79773]
[1779508931563,47.92,75552.94,81.0,-0.02058,6e-05,0.79768]
[1779508938612,47.92,75552.93,81.0,-0.02059,6e-05,0.7977]
[1779508943484,47.92,75552.66,81.0,-0.0206,6e-05,0.79827]
[1779508953717,47.92,75552.31,81.0,-0.02041,6e-05,0.79039]
[1779508955374,47.92,75552.31,81.0,-0.02041,6e-05,0.79039]
[1779508962780,47.92,75551.19,81.0,-0.02049,6e-05,0.79273]
[1779508971843,47.92,75550.49,81.0,-0.02053,6e-05,0.7942]
[1779508976878,47.92,75550.45,81.0,-0.02053,6e-05,0.79429]
[1779508982920,47.92,75548.88,81.0,-0.02063,6e-05,0.79759]
[1779508990976,47.92,75548.35,81.0,-0.02067,6e-05,0.79871]
[1779508997021,47.92,75547.9,81.0,-0.0207,6e-05,0.79966]
[1779509005077,47.92,75544.21,81.0,-0.02094,7e-05,0.80747]
[1779509010112,47.92,75543.74,81.0,-0.02097,7e-05,0.80847]
[1779509011119,47.92,75543.67,81.0,-0.02076,7e-05,0.79991]
[1779509012025,47.92,75543.67,81.0,-0.02076,7e-05,0.79991]
[1779509012193,47.92,75543.67,81.0,-0.02076,7e-05,0.79991]
[1779509012636,47.92,75543.67,81.0,-0.02076,7e-05,0.79991]
[1779509022195,47.92,75544.34,81.0,-0.02072,7e-05,0.79849]
[1779509028239,47.92,75544.43,81.0,-0.02071,7e-05,0.7983]
[1779509041329,47.92,75544.08,81.0,-0.02073,7e-05,0.79904]
[1779509046364,47.92,75545.72,81.0,-0.02063,6e-05,0.79558]
[1779509048378,47.92,75549.47,81.0,-0.02038,6e-05,0.78771]
[1779509052406,47.92,75553.83,81.0,-0.02011,6e-05,0.77864]
[1779509057441,47.92,75556.5,81.0,-0.01994,6e-05,0.77312]
[1779509064489,47.92,75557.71,81.0,-0.01986,6e-05,0.77063]
[1779509069525,47.92,75558.53,81.0,-0.01981,6e-05,0.76895]
[1779509073553,47.92,75558.49,81.0,-0.0196,6e-05,0.76055]
[1779509078588,47.92,75559.84,81.0,-0.01952,6e-05,0.7578]
[1779509084630,47.92,75559.3,81.0,-0.01955,6e-05,0.7589]
[1779509089665,47.92,75564.71,81.0,-0.01922,6e-05,0.74795]
[1779509096715,47.92,75564.13,81.0,-0.01926,6e-05,0.74912]
[1779509101750,47.92,75563.58,81.0,-0.01929,6e-05,0.75023]
[1779509106786,47.92,75563.21,81.0,-0.01931,6e-05,0.75098]
[1779509111821,47.92,75563.99,81.0,-0.01926,6e-05,0.7494]
[1779509116856,47.92,75563.8,81.0,-0.01928,6e-05,0.74979]
[1779509121891,47.92,75562.49,81.0,-0.01936,6e-05,0.75243]
[1779509127697,47.92,75564.55,81.0,-0.01923,6e-05,0.74828]
[1779509132967,47.92,75564.35,81.0,-0.01904,6e-05,0.74031]
[1779509138476,47.92,75564.35,81.0,-0.01904,6e-05,0.74031]
[1779509146059,47.92,75560.92,81.0,-0.01925,6e-05,0.74719]
[1779509151094,47.92,75559.53,81.0,-0.01933,6e-05,0.75]
[1779509161163,47.92,75557.08,81.0,-0.01948,6e-05,0.75496]
[1779509166199,47.92,75556.88,81.0,-0.0195,6e-05,0.75537]
[1779509171234,47.92,75558.79,81.0,-0.01938,6e-05,0.75149]
[1779509176269,47.92,75560.59,81.0,-0.01927,6e-05,0.74786]
[1779509181303,47.92,75560.26,81.0,-0.01929,6e-05,0.74852]
[1779509186789,47.92,75560.3,81.0,-0.01929,6e-05,0.74844]
[1779509191376,47.92,75560.45,81.0,-0.01907,6e-05,0.73975]
[1779509196412,47.92,75561.51,81.0,-0.01901,6e-05,0.73763]
[1779509201447,47.92,75561.38,81.0,-0.01901,6e-05,0.73789]
[1779509206482,47.92,75560.94,81.0,-0.01904,6e-05,0.73877]
[1779509216892,47.92,75560.94,81.0,-0.01904,6e-05,0.73877]
[1779509219814,47.92,75560.94,81.0,-0.01904,6e-05,0.73877]
[1779509223035,47.92,75560.94,81.0,-0.01904,6e-05,0.73877]
[1779509229645,47.92,75561.98,81.0,-0.01898,6e-05,0.73669]
[1779509234680,47.92,75562.21,81.0,-0.01896,6e-05,0.73623]
[1779509239714,47.92,75559.17,81.0,-0.01915,6e-05,0.74231]
[1779509244846,47.92,75555.66,81.0,-0.01936,6e-05,0.74939]
[1779509247790,47.92,75555.6,81.0,-0.01937,6e-05,0.74951]
[1779509250411,47.92,75555.66,81.0,-0.01936,6e-05,0.74939]
[1779509251799,47.92,75555.66,81.0,-0.01916,6e-05,0.74095]
[1779509253336,47.92,75555.66,81.0,-0.01916,6e-05,0.74095]
[1779509261869,47.92,75555.99,81.0,-0.01914,6e-05,0.74029]
[1779509271598,47.92,75555.99,81.0,-0.01914,6e-05,0.74029]
[1779509272114,47.92,75555.99,81.0,-0.01914,6e-05,0.74029]
[1779509278987,47.92,75555.54,81.0,-0.01916,6e-05,0.7412]
[1779509288051,47.92,75555.78,81.0,-0.01915,6e-05,0.74071]
[1779509293086,47.92,75555.62,81.0,-0.01916,6e-05,0.74104]
[1779509298122,47.92,75555.35,81.0,-0.01918,6e-05,0.74158]
[1779509298923,47.92,75555.35,81.0,-0.01918,6e-05,0.74158]
[1779509301156,47.92,75555.21,81.0,-0.01918,6e-05,0.74186]
[1779509301578,47.92,75555.21,81.0,-0.01918,6e-05,0.74186]
[1779509305655,47.92,75555.2,81.0,-0.01918,6e-05,0.74188]
[1779509314234,47.92,75555.26,81.0,-0.01897,6e-05,0.73335]
[1779509320276,47.92,75554.56,81.0,-0.01902,6e-05,0.73475]
[1779509327581,47.92,75554.55,81.0,-0.01902,6e-05,0.73477]
[1779509330536,47.92,75554.53,81.0,-0.01902,6e-05,0.73481]
[1779509330856,47.92,75554.53,81.0,-0.01902,6e-05,0.73481]
[1779509331456,47.92,75554.53,81.0,-0.01902,6e-05,0.73481]
[1779509332532,47.92,75554.53,81.0,-0.01902,6e-05,0.73481]
[1779509337780,47.92,75552.98,81.0,-0.01911,6e-05,0.73791]
[1779509338758,47.92,75552.42,81.0,-0.01915,6e-05,0.73904]
[1779509339750,47.92,75552.39,81.0,-0.01915,6e-05,0.7391]
[1779509340405,47.92,75552.39,81.0,-0.01915,6e-05,0.7391]
[1779509349486,47.92,75554.87,81.0,-0.019,6e-05,0.73413]
[1779509354521,47.92,75553.91,81.0,-0.01906,6e-05,0.73605]
[1779509366605,47.92,75553.63,81.0,-0.01907,6e-05,0.73661]
[1779509371640,47.92,75553.62,81.0,-0.01887,6e-05,0.72823]
[1779509381710,47.92,75553.5,81.0,-0.01887,6e-05,0.72847]
[1779509388955,47.92,75553.6,81.0,-0.01887,6e-05,0.72827]
[1779509389855,47.92,75553.6,81.0,-0.01887,6e-05,0.72827]
[1779509399342,47.92,75553.73,81.0,-0.01886,6e-05,0.72801]
[1779509405878,47.92,75556.84,81.0,-0.01867,6e-05,0.72185]
[1779509411920,47.92,75556.99,81.0,-0.01866,6e-05,0.72155]
[1779509419976,47.92,75557.12,81.0,-0.01865,6e-05,0.7213]
[1779509425014,47.92,75557.15,81.0,-0.01865,6e-05,0.72124]
[1779509431056,47.92,75557.22,81.0,-0.01844,6e-05,0.71278]
[1779509438105,47.92,75557.12,81.0,-0.01845,6e-05,0.71298]
[1779509444147,47.92,75556.76,81.0,-0.01847,6e-05,0.71368]
[1779509449182,47.92,75555.79,81.0,-0.01853,6e-05,0.71559]
[1779509454217,47.92,75555.17,81.0,-0.01857,6e-05,0.71681]
[1779509460261,47.92,75553.21,81.0,-0.01868,6e-05,0.72067]
[1779509466302,47.92,75553.22,81.0,-0.01868,6e-05,0.72065]
[1779509473351,47.92,75554.98,81.0,-0.01858,6e-05,0.71718]
[1779509482414,47.92,75555.39,81.0,-0.01855,6e-05,0.71637]
[1779509488455,47.92,75555.11,81.0,-0.01857,6e-05,0.71692]
[1779509491476,47.92,75558.06,81.0,-0.01819,6e-05,0.70286]
[1779509496513,47.92,75558.1,81.0,-0.01819,6e-05,0.70279]
[1779509506582,47.92,75557.74,81.0,-0.01821,6e-05,0.70348]
[1779509514638,47.92,75557.61,81.0,-0.01822,6e-05,0.70374]
[1779509520680,47.92,75557.88,81.0,-0.0182,6e-05,0.70321]
[1779509524728,47.92,75562.17,81.0,-0.01795,6e-05,0.69492]
[1779509529762,47.92,75563.1,81.0,-0.01789,6e-05,0.69313]
[1779509535049,47.92,75562.68,81.0,-0.01792,6e-05,0.69394]
[1779509540840,47.92,75563.36,81.0,-0.01788,6e-05,0.69263]
[1779509545875,47.92,75563.65,81.0,-0.01786,6e-05,0.69208]
[1779509550911,47.92,75564.28,81.0,-0.01782,6e-05,0.69087]
[1779509555946,47.92,75563.66,81.0,-0.01766,6e-05,0.68389]
[1779509561987,47.92,75563.59,81.0,-0.01766,6e-05,0.68403]
[1779509566016,47.92,75557.75,81.0,-0.018,6e-05,0.69522]
[1779509571051,47.92,75557.62,81.0,-0.01801,6e-05,0.69547]
[1779509581120,47.92,75557.89,81.0,-0.01799,6e-05,0.69495]
[1779509588170,47.92,75557.47,81.0,-0.01802,6e-05,0.69576]
[1779509593205,47.92,75558.76,81.0,-0.01794,6e-05,0.69327]
[1779509598240,47.92,75560.02,81.0,-0.01787,6e-05,0.69085]
[1779509603276,47.92,75559.49,81.0,-0.0179,6e-05,0.69187]
[1779509608311,47.92,75559.39,81.0,-0.01791,6e-05,0.69206]
[1779509610844,47.92,75559.36,81.0,-0.01791,6e-05,0.69212]
[1779509612339,47.92,75560.29,81.0,-0.01765,6e-05,0.68215]
[1779509617373,47.92,75561.05,81.0,-0.01761,6e-05,0.68071]
[1779509622409,47.92,75558.84,81.0,-0.01774,6e-05,0.68492]
[1779509628451,47.92,75557.08,81.0,-0.01784,6e-05,0.68828]
[1779509633485,47.92,75557.11,81.0,-0.01784,6e-05,0.68823]
[1779509640535,47.92,75558.21,81.0,-0.01777,6e-05,0.68612]
[1779509645570,47.92,75559.19,81.0,-0.01772,6e-05,0.68425]
[1779509650605,47.92,75560.0,81.0,-0.01767,6e-05,0.68271]
[1779509655640,47.92,75560.12,81.0,-0.01766,6e-05,0.68248]
[1779509659458,47.92,75560.45,81.0,-0.01764,6e-05,0.68185]
[1779509664702,47.92,75560.67,81.0,-0.01763,6e-05,0.68143]
[1779509669738,47.92,75558.71,81.0,-0.01774,6e-05,0.68517]
[1779509674772,47.92,75557.14,81.0,-0.01763,6e-05,0.67998]
[1779509679808,47.92,75556.96,81.0,-0.01764,6e-05,0.68032]
[1779509684843,47.92,75554.33,81.0,-0.0178,6e-05,0.68534]
[1779509689878,47.92,75554.0,81.0,-0.01782,6e-05,0.68597]
[1779509694913,47.92,75553.0,81.0,-0.01787,6e-05,0.68789]
[1779509699948,47.92,75549.41,81.0,-0.01809,6e-05,0.6948]
[1779509705990,47.92,75549.5,81.0,-0.01808,6e-05,0.69463]
[1779509714055,47.92,75549.97,81.0,-0.01805,6e-05,0.69372]
[1779509715521,47.92,75549.97,81.0,-0.01805,6e-05,0.69372]
[1779509716177,47.92,75550.01,81.0,-0.01805,6e-05,0.69364]
[1779509720510,47.92,75550.44,81.0,-0.01803,6e-05,0.69281]
[1779509720810,47.92,75550.44,81.0,-0.01803,6e-05,0.69281]
[1779509721436,47.92,75550.44,81.0,-0.01803,6e-05,0.69281]
[1779509732181,47.92,75550.26,81.0,-0.01783,6e-05,0.6849]
[1779509740239,47.92,75550.49,81.0,-0.01782,6e-05,0.68446]
[1779509750309,47.92,75550.43,81.0,-0.01782,6e-05,0.68457]
[1779509757358,47.92,75550.26,81.0,-0.01783,6e-05,0.6849]
[1779509761511,47.92,75550.17,81.0,-0.01784,6e-05,0.68507]
[1779509767797,47.92,75550.49,81.0,-0.01782,6e-05,0.68446]
[1779509773708,47.92,75550.6,81.0,-0.01781,6e-05,0.68425]
[1779509775493,47.92,75550.49,81.0,-0.01782,6e-05,0.68446]
[1779509780148,47.92,75550.5,81.0,-0.01782,6e-05,0.68444]
[1779509785553,47.92,75550.39,81.0,-0.01782,6e-05,0.68465]
[1779509790589,47.92,75550.5,81.0,-0.01782,6e-05,0.68444]
[1779509792603,47.92,75550.19,81.0,-0.01763,6e-05,0.67681]
[1779509803679,47.92,75550.11,81.0,-0.01763,6e-05,0.67696]
[1779509811736,47.92,75550.1,81.0,-0.01764,6e-05,0.67698]
[1779509816771,47.92,75547.32,81.0,-0.0178,6e-05,0.68228]
[1779509823820,47.92,75547.21,81.0,-0.0178,6e-05,0.68249]
[1779509829861,47.92,75547.35,81.0,-0.0178,6e-05,0.68222]
[1779509834896,47.92,75547.05,81.0,-0.01781,6e-05,0.6828]
[1779509839932,47.92,75544.88,81.0,-0.01794,6e-05,0.68696]
[1779509844967,47.92,75543.9,81.0,-0.018,6e-05,0.68885]
[1779509850009,47.92,75544.03,81.0,-0.01799,6e-05,0.6886]
[1779509851009,47.92,75545.52,81.0,-0.0177,6e-05,0.67747]
[1779509860072,47.92,75543.51,81.0,-0.01782,6e-05,0.68131]
[1779509865107,47.92,75542.97,81.0,-0.01785,6e-05,0.68234]
[1779509871148,47.92,75542.36,81.0,-0.01788,6e-05,0.68351]
[1779509878198,47.92,75542.85,81.0,-0.01786,6e-05,0.68257]
[1779509887261,47.92,75542.45,81.0,-0.01788,6e-05,0.68334]
[1779509892296,47.92,75542.04,81.0,-0.0179,6e-05,0.68413]
[1779509894310,47.92,75536.98,81.0,-0.01821,6e-05,0.6939]
[1779509899345,47.92,75538.13,81.0,-0.01814,6e-05,0.69167]
[1779509904380,47.92,75538.79,81.0,-0.0181,6e-05,0.69039]
[1779509909419,47.92,75536.64,81.0,-0.01823,6e-05,0.69456]
[1779509913447,47.92,75536.2,81.0,-0.01804,6e-05,0.68705]
[1779509918484,47.92,75538.0,81.0,-0.01794,6e-05,0.68358]
[1779509923519,47.92,75537.85,81.0,-0.01794,6e-05,0.68387]
[1779509928554,47.92,75537.95,81.0,-0.01794,6e-05,0.68368]
[1779509933588,47.92,75538.18,81.0,-0.01792,6e-05,0.68324]
[1779509939631,47.92,75537.65,81.0,-0.01796,6e-05,0.68426]
[1779509945673,47.92,75536.72,81.0,-0.01801,6e-05,0.68605]
[1779509950707,47.92,75533.96,81.0,-0.01818,6e-05,0.69139]
[1779509955743,47.92,75531.91,81.0,-0.0183,6e-05,0.69538]
[1779509962792,47.92,75531.49,81.0,-0.01833,6e-05,0.69619]
[1779509968834,47.92,75530.36,81.0,-0.01839,6e-05,0.6984]
[1779509970626,47.92,75530.36,81.0,-0.01839,6e-05,0.6984]
[1779509971856,47.92,75529.99,81.0,-0.01821,6e-05,0.6907]
[1779509972863,47.92,75522.71,81.0,-0.01865,6e-05,0.70495]
[1779509973483,47.92,75522.71,81.0,-0.01865,6e-05,0.70495]
[1779509975884,47.92,75495.07,81.0,-0.02042,7e-05,0.76114]
[1779509980919,47.92,75496.44,81.0,-0.02033,7e-05,0.75828]
[1779509984947,47.92,75500.29,81.0,-0.02008,7e-05,0.75028]
[1779509990989,47.92,75503.35,81.0,-0.01988,7e-05,0.74396]
[1779509996024,47.92,75502.75,81.0,-0.01991,7e-05,0.7452]
[1779509999957,47.92,75502.48,81.0,-0.01993,7e-05,0.74575]
[1779510000544,47.92,75502.24,81.0,-0.01995,7e-05,0.74625]
[1779510007103,47.92,75502.25,81.0,-0.01995,7e-05,0.74623]
[1779510012138,47.92,75501.9,81.0,-0.01997,7e-05,0.74695]
[1779510020194,47.92,75500.86,81.0,-0.02004,7e-05,0.7491]
[1779510025233,47.92,75500.64,81.0,-0.02005,7e-05,0.74955]
[1779510030268,47.92,75500.38,81.0,-0.02007,7e-05,0.75009]
[1779510031275,47.92,75500.3,81.0,-0.01985,7e-05,0.74142]
[1779510036309,47.92,75497.55,81.0,-0.02003,7e-05,0.74709]
[1779510041345,47.92,75497.21,81.0,-0.02005,7e-05,0.74779]
[1779510046380,47.92,75493.46,81.0,-0.0203,7e-05,0.75558]
[1779510052421,47.92,75493.5,81.0,-0.0203,7e-05,0.7555]
[1779510055517,47.92,75495.37,81.0,-0.02017,7e-05,0.75161]
[1779510061491,47.92,75496.83,81.0,-0.02008,7e-05,0.74858]
[1779510066526,47.92,75497.31,81.0,-0.02004,7e-05,0.74759]
[1779510071561,47.92,75497.1,81.0,-0.02006,7e-05,0.74802]
[1779510078854,47.92,75497.11,81.0,-0.02006,7e-05,0.748]
[1779510084654,47.92,75496.93,81.0,-0.02007,7e-05,0.74837]
[1779510089689,47.92,75492.96,81.0,-0.02033,7e-05,0.75662]
[1779510091703,47.92,75493.58,81.0,-0.02006,7e-05,0.74643]
[1779510096739,47.92,75493.19,81.0,-0.02009,7e-05,0.74723]
[1779510101773,47.92,75492.67,81.0,-0.02012,7e-05,0.74831]
[1779510110836,47.92,75492.53,81.0,-0.02013,7e-05,0.7486]
[1779510117885,47.92,75492.82,81.0,-0.02011,7e-05,0.748]
[1779510122920,47.92,75493.42,81.0,-0.02007,7e-05,0.74676]
[1779510127955,47.92,75493.37,81.0,-0.02008,7e-05,0.74686]
[1779510139032,47.92,75493.54,81.0,-0.02007,7e-05,0.74651]
[1779510145074,47.92,75493.84,81.0,-0.02005,7e-05,0.74589]
[1779510151116,47.92,75496.49,81.0,-0.01965,6e-05,0.73159]
[1779510158165,47.92,75494.85,81.0,-0.01975,7e-05,0.73495]
[1779510167229,47.92,75494.53,81.0,-0.01977,7e-05,0.7356]
[1779510172263,47.92,75494.65,81.0,-0.01977,7e-05,0.73536]
[1779510177298,47.92,75494.69,81.0,-0.01976,7e-05,0.73527]
[1779510185354,47.92,75494.76,81.0,-0.01976,7e-05,0.73513]
[1779510193410,47.92,75494.82,81.0,-0.01976,7e-05,0.73501]
[1779510199453,47.92,75494.85,81.0,-0.01975,7e-05,0.73495]
[1779510205495,47.92,75497.21,81.0,-0.0196,6e-05,0.73012]
[1779510210529,47.92,75498.56,81.0,-0.01951,6e-05,0.72738]
[1779510211537,47.92,75498.71,81.0,-0.01928,6e-05,0.71831]
[1779510216573,47.92,75500.44,81.0,-0.01917,6e-05,0.71483]
[1779510222615,47.92,75501.83,81.0,-0.01908,6e-05,0.71204]
[1779510235706,47.92,75501.67,81.0,-0.01909,6e-05,0.71236]
[1779510240741,47.92,75501.89,81.0,-0.01908,6e-05,0.71192]
[1779510245776,47.92,75503.52,81.0,-0.01897,6e-05,0.70866]
[1779510252827,47.92,75503.8,81.0,-0.01896,6e-05,0.7081]
[1779510257862,47.92,75503.7,81.0,-0.01896,6e-05,0.7083]
[1779510264911,47.92,75504.07,81.0,-0.01894,6e-05,0.70756]
[1779510269946,47.92,75504.21,81.0,-0.01893,6e-05,0.70728]
[1779510271960,47.92,75503.71,81.0,-0.01874,6e-05,0.69963]
[1779510276997,47.92,75502.87,81.0,-0.01879,6e-05,0.70129]
[1779510286060,47.92,75502.88,81.0,-0.01879,6e-05,0.70127]
[1779510293109,47.92,75504.07,81.0,-0.01872,6e-05,0.69891]
[1779510298144,47.92,75500.09,81.0,-0.01897,6e-05,0.70682]
[1779510303179,47.92,75499.69,81.0,-0.01899,6e-05,0.70762]
[1779510311234,47.92,75499.73,81.0,-0.01899,6e-05,0.70754]
[1779510316270,47.92,75498.92,81.0,-0.01904,6e-05,0.70916]
[1779510321305,47.92,75499.27,81.0,-0.01902,6e-05,0.70846]
[1779510328354,47.92,75499.58,81.0,-0.019,6e-05,0.70784]
[1779510331375,47.92,75500.3,81.0,-0.01873,6e-05,0.69773]
[1779510336410,47.92,75500.44,81.0,-0.01872,6e-05,0.69745]
[1779510345472,47.92,75500.93,81.0,-0.01869,6e-05,0.69648]
[1779510350507,47.92,75501.89,81.0,-0.01863,6e-05,0.69459]
[1779510362592,47.92,75501.76,81.0,-0.01864,6e-05,0.69484]
[1779510367627,47.92,75501.93,81.0,-0.01863,6e-05,0.69451]
[1779510373671,47.92,75501.76,81.0,-0.01864,6e-05,0.69484]
[1779510384748,47.92,75501.89,81.0,-0.01863,6e-05,0.69459]
[1779510395824,47.92,75501.57,81.0,-0.01843,6e-05,0.6866]
[1779510400916,47.92,75501.54,81.0,-0.01843,6e-05,0.68666]
[1779510408916,47.92,75501.4,81.0,-0.01844,6e-05,0.68693]
[1779510415965,47.92,75501.46,81.0,-0.01844,6e-05,0.68682]
[1779510422007,47.92,75501.78,81.0,-0.01842,6e-05,0.68619]
[1779510430063,47.92,75501.4,81.0,-0.01844,6e-05,0.68693]
[1779510435097,47.92,75498.55,81.0,-0.01862,6e-05,0.69254]
[1779510440133,47.92,75495.65,81.0,-0.0188,6e-05,0.69827]
[1779510445168,47.92,75495.84,81.0,-0.01879,6e-05,0.69789]
[1779510449774,47.92,75495.85,81.0,-0.01879,6e-05,0.69788]
[1779510451210,47.92,75495.86,81.0,-0.01857,6e-05,0.68918]
[1779510465571,47.92,75495.26,81.0,-0.0186,6e-05,0.69037]
[1779510471350,47.92,75495.87,81.0,-0.01857,6e-05,0.68916]
[1779510476387,47.92,75496.18,81.0,-0.01855,6e-05,0.68855]
[1779510481422,47.92,75496.11,81.0,-0.01855,6e-05,0.68869]
[1779510483900,47.92,75496.15,81.0,-0.01855,6e-05,0.68861]
[1779510485503,47.92,75495.93,81.0,-0.01856,6e-05,0.68905]
[1779510492500,47.92,75494.94,81.0,-0.01862,6e-05,0.691]
[1779510502569,47.92,75494.95,81.0,-0.01862,6e-05,0.69098]
[1779510510626,47.92,75495.47,81.0,-0.01859,6e-05,0.68995]
[1779510511633,47.92,75495.42,81.0,-0.01837,6e-05,0.68141]
[1779510518681,47.92,75495.46,81.0,-0.01837,6e-05,0.68133]
[1779510520777,47.92,75495.46,81.0,-0.01837,6e-05,0.68133]
[1779510528752,47.92,75493.86,81.0,-0.01847,6e-05,0.68446]
[1779510541843,47.92,75494.28,81.0,-0.01844,6e-05,0.68364]
[1779510546878,47.92,75495.88,81.0,-0.01834,6e-05,0.68051]
[1779510556591,47.92,75495.89,81.0,-0.01834,6e-05,0.68049]
[1779510556949,47.92,75488.84,81.0,-0.01879,6e-05,0.69436]
[1779510557956,47.92,75482.93,81.0,-0.01916,6e-05,0.70616]
[1779510562991,47.92,75480.63,81.0,-0.01931,6e-05,0.71079]
[1779510565164,47.92,75478.61,81.0,-0.01944,7e-05,0.71488]
[1779510571047,47.92,75476.69,81.0,-0.01934,7e-05,0.70988]
[1779510577791,47.92,75476.12,81.0,-0.01937,7e-05,0.71103]
[1779510578776,47.92,75476.36,81.0,-0.01936,7e-05,0.71055]
[1779510579885,47.92,75476.26,81.0,-0.01937,7e-05,0.71075]
[1779510584138,47.92,75483.81,81.0,-0.01888,6e-05,0.6956]
[1779510586152,47.92,75490.21,81.0,-0.01847,6e-05,0.68296]
[1779510590181,47.92,75495.89,81.0,-0.01812,6e-05,0.67189]
[1779510592195,47.92,75500.66,81.0,-0.01783,6e-05,0.6627]
[1779510595216,47.92,75504.91,81.0,-0.01757,6e-05,0.65459]
[1779510600251,47.92,75506.3,81.0,-0.01749,6e-05,0.65196]
[1779510605286,47.92,75511.5,81.0,-0.01718,6e-05,0.64218]
[1779510610960,47.92,75511.92,81.0,-0.01716,6e-05,0.64139]
[1779510611002,47.92,75511.92,81.0,-0.01716,6e-05,0.64139]
[1779510616363,47.92,75510.57,81.0,-0.01724,6e-05,0.64392]
[1779510621451,47.92,75510.58,81.0,-0.01724,6e-05,0.6439]
[1779510627511,47.92,75512.46,81.0,-0.01713,6e-05,0.64038]
[1779510634488,47.92,75512.69,81.0,-0.0169,6e-05,0.63165]
[1779510639524,47.92,75517.31,81.0,-0.01663,6e-05,0.62315]
[1779510644558,47.92,75520.03,81.0,-0.01648,6e-05,0.61819]
[1779510649615,47.92,75521.18,81.0,-0.01641,6e-05,0.6161]
[1779510652636,47.92,75527.39,81.0,-0.01606,6e-05,0.60491]
[1779510655657,47.92,75535.88,81.0,-0.0156,5e-05,0.58988]
[1779510656664,47.92,75540.07,81.0,-0.01537,5e-05,0.58257]
[1779510657500,47.92,75540.07,81.0,-0.01537,5e-05,0.58257]
[1779510662706,47.92,75540.74,81.0,-0.01534,5e-05,0.58141]
[1779510667740,47.92,75540.99,81.0,-0.01532,5e-05,0.58098]
[1779510672777,47.92,75541.45,81.0,-0.0153,5e-05,0.58018]
[1779510677812,47.92,75541.38,81.0,-0.0153,5e-05,0.5803]
[1779510682847,47.92,75541.13,81.0,-0.01531,5e-05,0.58073]
[1779510687882,47.92,75539.97,81.0,-0.01538,5e-05,0.58275]
[1779510690736,47.92,75539.96,81.0,-0.01538,5e-05,0.58276]
[1779510691286,47.92,75539.96,81.0,-0.01538,5e-05,0.58276]
[1779510691910,47.92,75539.97,81.0,-0.01518,5e-05,0.57489]
[1779510695784,47.92,75539.97,81.0,-0.01518,5e-05,0.57489]
[1779510699539,47.92,75540.96,81.0,-0.01513,5e-05,0.57319]
[1779510700548,47.92,75540.89,81.0,-0.01513,5e-05,0.57331]
[1779510706010,47.92,75542.86,81.0,-0.01503,5e-05,0.56994]
[1779510711048,47.92,75544.05,81.0,-0.01496,5e-05,0.56791]
[1779510718098,47.92,75546.24,81.0,-0.01485,5e-05,0.56418]
[1779510723133,47.92,75552.93,81.0,-0.0145,5e-05,0.55293]
[1779510727160,47.92,75557.68,81.0,-0.01426,5e-05,0.54504]
[1779510728402,47.92,75557.68,81.0,-0.01426,5e-05,0.54504]
[1779510734210,47.92,75559.88,81.0,-0.01415,5e-05,0.54142]
[1779510739244,47.92,75561.41,81.0,-0.01408,5e-05,0.53892]
[1779510744280,47.92,75564.13,81.0,-0.01394,5e-05,0.53448]
[1779510749315,47.92,75564.06,81.0,-0.01394,5e-05,0.5346]
[1779510757159,47.92,75561.88,81.0,-0.01386,5e-05,0.53067]
[1779510762406,47.92,75561.91,81.0,-0.01386,5e-05,0.53062]
[1779510768448,47.92,75561.6,81.0,-0.01388,5e-05,0.53112]
[1779510773484,47.92,75561.76,81.0,-0.01387,5e-05,0.53086]
[1779510775123,47.92,75562.42,81.0,-0.01384,5e-05,0.52979]
[1779510775498,47.92,75567.23,81.0,-0.0136,5e-05,0.52206]
[1779510780534,47.92,75569.28,81.0,-0.0135,5e-05,0.5188]
[1779510785570,47.92,75570.01,81.0,-0.01347,5e-05,0.51764]
[1779510790605,47.92,75571.24,81.0,-0.01341,5e-05,0.51569]
[1779510791571,47.92,75571.24,81.0,-0.01341,5e-05,0.51569]
[1779510797536,47.92,75572.54,81.0,-0.01335,5e-05,0.51363]
[1779510797789,47.92,75572.54,81.0,-0.01335,5e-05,0.51363]
[1779510803695,47.92,75572.55,81.0,-0.01335,5e-05,0.51362]
[1779510815780,47.92,75571.9,81.0,-0.0132,5e-05,0.50735]
[1779510819808,47.92,75566.5,81.0,-0.01345,5e-05,0.51585]
[1779510820815,47.92,75562.97,81.0,-0.01362,5e-05,0.52147]
[1779510821894,47.92,75562.97,81.0,-0.01362,5e-05,0.52147]
[1779510828870,47.92,75560.02,81.0,-0.01377,5e-05,0.52621]
[1779510841962,47.92,75559.27,81.0,-0.01381,5e-05,0.52742]
[1779510846996,47.92,75559.71,81.0,-0.01378,5e-05,0.52671]
[1779510852033,47.92,75559.56,81.0,-0.01379,5e-05,0.52695]
[1779510861105,47.92,75559.36,81.0,-0.0138,5e-05,0.52727]
[1779510871170,47.92,75557.36,81.0,-0.01371,5e-05,0.52303]
[1779510878219,47.92,75558.15,81.0,-0.01367,5e-05,0.52177]
[1779510883254,47.92,75555.74,81.0,-0.01379,5e-05,0.52564]
[1779510885612,47.92,75555.74,81.0,-0.01379,5e-05,0.52564]
[1779510887533,47.92,75556.09,81.0,-0.01377,5e-05,0.52508]
[1779510892867,47.92,75556.09,81.0,-0.01377,5e-05,0.52508]
[1779510901380,47.92,75551.31,81.0,-0.01401,5e-05,0.53282]
[1779510902387,47.92,75547.33,81.0,-0.01421,5e-05,0.53934]
[1779510914471,47.92,75547.32,81.0,-0.01421,5e-05,0.53936]
[1779510919506,47.92,75547.76,81.0,-0.01419,5e-05,0.53864]
[1779510922527,47.92,75544.03,81.0,-0.01438,5e-05,0.5448]
[1779510925548,47.92,75538.1,81.0,-0.01468,5e-05,0.55471]
[1779510926722,47.92,75533.48,81.0,-0.01493,5e-05,0.56253]
[1779510934611,47.92,75531.68,81.0,-0.01482,5e-05,0.55777]
[1779510939646,47.92,75531.62,81.0,-0.01483,5e-05,0.55787]
[1779510944681,47.92,75531.39,81.0,-0.01484,5e-05,0.55826]
[1779510950722,47.92,75531.33,81.0,-0.01484,5e-05,0.55836]
[1779510956765,47.92,75531.39,81.0,-0.01484,5e-05,0.55826]
[1779510962807,47.92,75531.36,81.0,-0.01484,5e-05,0.55831]
[1779510964821,47.92,75522.81,81.0,-0.01529,5e-05,0.57296]
[1779510970863,47.92,75522.05,81.0,-0.01534,5e-05,0.57427]
[1779510974891,47.92,75517.64,81.0,-0.01558,5e-05,0.58196]
[1779510985968,47.92,75514.71,81.0,-0.01574,6e-05,0.58711]
[1779510991003,47.92,75514.77,81.0,-0.01553,5e-05,0.57895]
[1779510997048,47.92,75514.6,81.0,-0.01554,5e-05,0.57925]
[1779511000069,47.92,75508.18,81.0,-0.01589,6e-05,0.59056]
[1779511005104,47.92,75508.56,81.0,-0.01587,6e-05,0.58989]
[1779511012157,47.92,75511.69,81.0,-0.0157,6e-05,0.58436]
[1779511017189,47.92,75514.06,81.0,-0.01557,5e-05,0.58019]
[1779511022225,47.92,75513.28,81.0,-0.01561,6e-05,0.58156]
[1779511027260,47.92,75509.47,81.0,-0.01582,6e-05,0.58827]
[1779511032295,47.92,75508.81,81.0,-0.01586,6e-05,0.58944]
[1779511038337,47.92,75508.78,81.0,-0.01586,6e-05,0.5895]
[1779511046393,47.92,75509.01,81.0,-0.01585,6e-05,0.58909]
[1779511051428,47.92,75509.26,81.0,-0.01562,6e-05,0.58055]
[1779511057470,47.92,75509.83,81.0,-0.01559,6e-05,0.57955]
[1779511063514,47.92,75510.15,81.0,-0.01557,6e-05,0.57899]
[1779511068549,47.92,75509.62,81.0,-0.0156,6e-05,0.57992]
[1779511072577,47.92,75506.0,81.0,-0.0158,6e-05,0.5863]
[1779511081640,47.92,75507.0,81.0,-0.01575,6e-05,0.58453]
[1779511086675,47.92,75500.32,81.0,-0.01612,6e-05,0.59641]
[1779511089696,47.92,75496.62,81.0,-0.01634,6e-05,0.60307]
[1779511092717,47.92,75491.8,81.0,-0.01662,6e-05,0.61184]
[1779511097752,47.92,75490.6,81.0,-0.01669,6e-05,0.61404]
[1779511100773,47.92,75485.84,81.0,-0.01697,6e-05,0.62281]
[1779511104801,47.92,75481.89,81.0,-0.0172,6e-05,0.63017]
[1779511109836,47.92,75480.98,81.0,-0.01726,6e-05,0.63188]
[1779511114871,47.92,75477.96,81.0,-0.01722,6e-05,0.62901]
[1779511123934,47.92,75476.54,81.0,-0.0173,6e-05,0.63167]
[1779511130983,47.92,75473.48,81.0,-0.01749,6e-05,0.63744]
[1779511136017,47.92,75473.32,81.0,-0.0175,6e-05,0.63774]
[1779511141055,47.92,75473.23,81.0,-0.0175,6e-05,0.63792]
[1779511148102,47.92,75471.49,81.0,-0.01761,6e-05,0.64122]
[1779511154146,47.92,75471.64,81.0,-0.0176,6e-05,0.64093]
[1779511160185,47.92,75469.53,81.0,-0.01773,6e-05,0.64495]
[1779511165221,47.92,75469.53,81.0,-0.01773,6e-05,0.64495]
[1779511170256,47.92,75468.96,81.0,-0.01776,6e-05,0.64604]
[1779511171263,47.92,75468.61,81.0,-0.01756,6e-05,0.63804]
[1779511174284,47.92,75464.2,81.0,-0.01783,6e-05,0.64645]
[1779511179319,47.92,75462.52,81.0,-0.01794,6e-05,0.64968]
[1779511180326,47.92,75459.01,81.0,-0.01816,6e-05,0.65646]
[1779511182340,47.92,75454.58,81.0,-0.01844,6e-05,0.6651]
[1779511183346,47.92,75449.97,81.0,-0.01874,6e-05,0.67418]
[1779511184353,47.92,75445.1,81.0,-0.01906,7e-05,0.68387]
[1779511189389,47.92,75442.23,81.0,-0.01925,7e-05,0.68963]
[1779511194427,47.92,75441.03,81.0,-0.01932,7e-05,0.69206]
[1779511195434,47.92,75445.43,81.0,-0.01903,7e-05,0.68321]
[1779511200470,47.92,75443.27,81.0,-0.01918,7e-05,0.68754]
[1779511207519,47.92,75445.16,81.0,-0.01905,7e-05,0.68375]
[1779511210540,47.92,75441.74,81.0,-0.01928,7e-05,0.69062]
[1779511215576,47.92,75440.62,81.0,-0.01935,7e-05,0.69288]
[1779511220611,47.92,75440.59,81.0,-0.01935,7e-05,0.69295]
[1779511225645,47.92,75444.06,81.0,-0.01912,7e-05,0.68596]
[1779511230686,47.92,75445.83,81.0,-0.01901,7e-05,0.68241]
[1779511231693,47.92,75445.76,81.0,-0.01877,7e-05,0.67355]
[1779511236728,47.92,75445.77,81.0,-0.01877,7e-05,0.67353]
[1779511241763,47.92,75443.78,81.0,-0.0189,7e-05,0.67749]
[1779511246797,47.92,75443.05,81.0,-0.01895,7e-05,0.67894]
[1779511251833,47.92,75443.17,81.0,-0.01894,7e-05,0.6787]
[1779511258882,47.92,75443.02,81.0,-0.01895,7e-05,0.679]
[1779511263916,47.92,75441.16,81.0,-0.01907,7e-05,0.68272]
[1779511267945,47.92,75437.55,81.0,-0.01931,7e-05,0.68998]
[1779511272979,47.92,75435.59,81.0,-0.01945,7e-05,0.69395]
[1779511278014,47.92,75436.73,81.0,-0.01937,7e-05,0.69164]
[1779511283050,47.92,75435.01,81.0,-0.01948,7e-05,0.69512]
[1779511288088,47.92,75433.53,81.0,-0.01958,7e-05,0.69814]
[1779511291109,47.92,75436.46,81.0,-0.01914,7e-05,0.68307]
[1779511296144,47.92,75435.84,81.0,-0.01919,7e-05,0.68432]
[1779511301179,47.92,75436.81,81.0,-0.01912,7e-05,0.68237]
[1779511306214,47.92,75436.12,81.0,-0.01917,7e-05,0.68375]
[1779511311248,47.92,75435.52,81.0,-0.01921,7e-05,0.68496]
[1779511316284,47.92,75435.82,81.0,-0.01919,7e-05,0.68436]
[1779511321319,47.92,75436.3,81.0,-0.01915,7e-05,0.68339]
[1779511331389,47.92,75435.95,81.0,-0.01918,7e-05,0.68409]
[1779511336424,47.92,75436.09,81.0,-0.01917,7e-05,0.68381]
[1779511341459,47.92,75436.03,81.0,-0.01917,7e-05,0.68393]
[1779511346493,47.92,75434.18,81.0,-0.0193,7e-05,0.68766]
[1779511351529,47.92,75433.19,81.0,-0.01912,7e-05,0.68053]
[1779511357571,47.92,75436.44,81.0,-0.0189,7e-05,0.67403]
[1779511362605,47.92,75436.38,81.0,-0.01891,7e-05,0.67415]
[1779511367643,47.92,75437.64,81.0,-0.01882,7e-05,0.67165]
[1779511375699,47.92,75438.57,81.0,-0.01876,7e-05,0.6698]
[1779511380734,47.92,75438.6,81.0,-0.01876,7e-05,0.66974]
[1779511385769,47.92,75438.49,81.0,-0.01877,7e-05,0.66996]
[1779511390804,47.92,75438.17,81.0,-0.01879,7e-05,0.67059]
[1779511395839,47.92,75438.28,81.0,-0.01878,7e-05,0.67038]
[1779511402891,47.92,75438.23,81.0,-0.01879,7e-05,0.67048]
[1779511409940,47.92,75439.71,81.0,-0.01869,7e-05,0.66755]
[1779511411954,47.92,75443.14,81.0,-0.01823,6e-05,0.65187]
[1779511416989,47.92,75441.9,81.0,-0.01831,6e-05,0.65428]
[1779511422024,47.92,75441.47,81.0,-0.01833,6e-05,0.65512]
[1779511434108,47.92,75441.4,81.0,-0.01834,6e-05,0.65526]
[1779511440151,47.92,75441.21,81.0,-0.01835,6e-05,0.65563]
[1779511445186,47.92,75441.18,81.0,-0.01835,6e-05,0.65569]
[1779511450220,47.92,75441.06,81.0,-0.01836,6e-05,0.65592]
[1779511457270,47.92,75441.1,81.0,-0.01836,6e-05,0.65584]
[1779511459284,47.92,75435.52,81.0,-0.01872,7e-05,0.66681]
[1779511462305,47.92,75429.99,81.0,-0.01909,7e-05,0.67783]
[1779511467340,47.92,75428.19,81.0,-0.01921,7e-05,0.68144]
[1779511471368,47.92,75428.18,81.0,-0.01896,7e-05,0.67232]
[1779511477410,47.92,75427.55,81.0,-0.019,7e-05,0.67358]
[1779511480431,47.92,75431.63,81.0,-0.01873,7e-05,0.66547]
[1779511485466,47.92,75431.27,81.0,-0.01876,7e-05,0.66618]
[1779511490501,47.92,75431.75,81.0,-0.01873,7e-05,0.66523]
[1779511497550,47.92,75431.93,81.0,-0.01871,7e-05,0.66487]
[1779511502584,47.92,75433.57,81.0,-0.01861,7e-05,0.66163]
[1779511507629,47.92,75435.38,81.0,-0.01849,7e-05,0.65807]
[1779511508634,47.92,75442.99,81.0,-0.018,6e-05,0.64327]
[1779511513668,47.92,75442.16,81.0,-0.01805,6e-05,0.64487]
[1779511517697,47.92,75438.78,81.0,-0.01827,6e-05,0.65143]
[1779511520717,47.92,75435.34,81.0,-0.01849,7e-05,0.65815]
[1779511525753,47.92,75434.85,81.0,-0.01852,7e-05,0.65911]
[1779511530790,47.92,75433.51,81.0,-0.01861,7e-05,0.66175]
[1779511531797,47.92,75433.0,81.0,-0.0184,6e-05,0.65374]
[1779511536832,47.92,75432.15,81.0,-0.01846,7e-05,0.65541]
[1779511541866,47.92,75432.36,81.0,-0.01844,7e-05,0.65499]
[1779511547909,47.92,75430.34,81.0,-0.01858,7e-05,0.65896]
[1779511552944,47.92,75428.56,81.0,-0.01869,7e-05,0.66247]
[1779511557978,47.92,75432.42,81.0,-0.01844,7e-05,0.65488]
[1779511563014,47.92,75432.33,81.0,-0.01845,7e-05,0.65505]
[1779511571070,47.92,75431.78,81.0,-0.01848,7e-05,0.65613]
[1779511577112,47.92,75432.32,81.0,-0.01845,7e-05,0.65507]
[1779511583848,47.92,75431.66,81.0,-0.01849,7e-05,0.65637]
[1779511589196,47.92,75431.87,81.0,-0.01848,7e-05,0.65595]
[1779511591229,47.92,75431.78,81.0,-0.01824,6e-05,0.64713]
[1779511596263,47.92,75432.63,81.0,-0.01818,6e-05,0.64548]
[1779511601298,47.92,75434.05,81.0,-0.01809,6e-05,0.64273]
[1779511606333,47.92,75437.92,81.0,-0.01785,6e-05,0.63527]
[1779511611368,47.92,75437.27,81.0,-0.01789,6e-05,0.63652]
[1779511614389,47.92,75431.91,81.0,-0.01823,6e-05,0.64688]
[1779511619596,47.92,75432.54,81.0,-0.01819,6e-05,0.64566]
[1779511625466,47.92,75435.97,81.0,-0.01797,6e-05,0.63902]
[1779511628885,47.92,75438.5,81.0,-0.01781,6e-05,0.63416]
[1779511634529,47.92,75437.22,81.0,-0.01789,6e-05,0.63662]
[1779511640570,47.92,75437.28,81.0,-0.01789,6e-05,0.6365]
[1779511642149,47.92,75437.28,81.0,-0.01789,6e-05,0.6365]
[1779511647620,47.92,75437.56,81.0,-0.01787,6e-05,0.63596]
[1779511651648,47.92,75437.46,81.0,-0.01764,6e-05,0.62729]
[1779511656683,47.92,75437.26,81.0,-0.01765,6e-05,0.62767]
[1779511661718,47.92,75435.86,81.0,-0.01774,6e-05,0.63034]
[1779511666753,47.92,75435.34,81.0,-0.01777,6e-05,0.63134]
[1779511671788,47.92,75434.46,81.0,-0.01783,6e-05,0.63302]
[1779511676823,47.92,75433.86,81.0,-0.01787,6e-05,0.63417]
[1779511681858,47.92,75433.77,81.0,-0.01787,6e-05,0.63435]
[1779511688907,47.92,75435.1,81.0,-0.01779,6e-05,0.6318]
[1779511693946,47.92,75437.33,81.0,-0.01765,6e-05,0.62754]
[1779511698980,47.92,75436.51,81.0,-0.0177,6e-05,0.6291]
[1779511705024,47.92,75434.94,81.0,-0.0178,6e-05,0.6321]
[1779511710059,47.92,75436.05,81.0,-0.01773,6e-05,0.62998]
[1779511711066,47.92,75437.1,81.0,-0.01742,6e-05,0.61915]
[1779511716102,47.92,75434.38,81.0,-0.01759,6e-05,0.6243]
[1779511721137,47.92,75434.25,81.0,-0.0176,6e-05,0.62455]
[1779511726172,47.92,75432.84,81.0,-0.01769,6e-05,0.62723]
[1779511728185,47.92,75429.3,81.0,-0.01792,6e-05,0.63401]
[1779511733221,47.92,75426.2,81.0,-0.01812,6e-05,0.63999]
[1779511738256,47.92,75426.26,81.0,-0.01811,6e-05,0.63988]
[1779511740270,47.92,75429.73,81.0,-0.01789,6e-05,0.63319]
[1779511745305,47.92,75428.87,81.0,-0.01794,6e-05,0.63484]
[1779511750340,47.92,75428.78,81.0,-0.01795,6e-05,0.63501]
[1779511755374,47.92,75428.2,81.0,-0.01799,6e-05,0.63613]
[1779511760410,47.92,75431.41,81.0,-0.01778,6e-05,0.62997]
[1779511765445,47.92,75430.83,81.0,-0.01782,6e-05,0.63108]
[1779511770481,47.92,75430.7,81.0,-0.01783,6e-05,0.63132]
[1779511771489,47.92,75430.65,81.0,-0.01759,6e-05,0.62253]
[1779511776524,47.92,75430.48,81.0,-0.0176,6e-05,0.62285]
[1779511781559,47.92,75430.34,81.0,-0.01761,6e-05,0.62311]
[1779511786594,47.92,75431.82,81.0,-0.01752,6e-05,0.62031]
[1779511791629,47.92,75433.22,81.0,-0.01743,6e-05,0.61766]
[1779511797671,47.92,75431.38,81.0,-0.01754,6e-05,0.62114]
[1779511799685,47.92,75441.57,81.0,-0.01691,6e-05,0.60205]
[1779511804720,47.92,75441.07,81.0,-0.01694,6e-05,0.60297]
[1779511809755,47.92,75441.42,81.0,-0.01692,6e-05,0.60233]
[1779511810762,47.92,75446.28,81.0,-0.01663,6e-05,0.59338]
[1779511815798,47.92,75446.65,81.0,-0.0166,6e-05,0.5927]
[1779511821840,47.92,75446.66,81.0,-0.0166,6e-05,0.59268]
[1779511826875,47.92,75452.32,81.0,-0.01627,6e-05,0.58241]
[1779511832960,47.92,75452.67,81.0,-0.01625,6e-05,0.58178]
[1779511833055,47.92,75452.67,81.0,-0.01602,6e-05,0.5733]
[1779511838959,47.92,75452.74,81.0,-0.01601,6e-05,0.57317]
[1779511843995,47.92,75452.1,81.0,-0.01605,6e-05,0.57431]
[1779511849029,47.92,75452.19,81.0,-0.01605,6e-05,0.57415]
[1779511854064,47.92,75451.38,81.0,-0.01609,6e-05,0.5756]
[1779511859098,47.92,75451.1,81.0,-0.01611,6e-05,0.5761]
[1779511864135,47.92,75451.03,81.0,-0.01612,6e-05,0.57623]
[1779511870178,47.92,75453.54,81.0,-0.01597,6e-05,0.57174]
[1779511875213,47.92,75454.53,81.0,-0.01591,6e-05,0.56998]
[1779511884275,47.92,75454.02,81.0,-0.01594,6e-05,0.57089]
[1779511889311,47.92,75453.91,81.0,-0.01595,6e-05,0.57109]
[1779511893339,47.92,75453.64,81.0,-0.01574,6e-05,0.56315]
[1779511898376,47.92,75454.4,81.0,-0.01569,6e-05,0.56181]
[1779511903414,47.92,75454.22,81.0,-0.0157,6e-05,0.56212]
[1779511908448,47.92,75454.52,81.0,-0.01569,6e-05,0.5616]
[1779511913484,47.92,75455.4,81.0,-0.01564,6e-05,0.56005]
[1779511918519,47.92,75455.63,81.0,-0.01562,6e-05,0.55964]
[1779511923553,47.92,75455.16,81.0,-0.01565,6e-05,0.56047]
[1779511928588,47.92,75455.51,81.0,-0.01563,6e-05,0.55986]
[1779511938658,47.92,75454.77,81.0,-0.01567,6e-05,0.56116]
[1779511944701,47.92,75455.04,81.0,-0.01566,6e-05,0.56068]
[1779511949736,47.92,75455.38,81.0,-0.01564,6e-05,0.56008]
[1779511951750,47.92,75454.68,81.0,-0.01545,6e-05,0.55296]
[1779511957798,47.92,75454.84,81.0,-0.01544,6e-05,0.55268]
[1779511962833,47.92,75451.85,81.0,-0.01562,6e-05,0.5579]
[1779511967876,47.92,75451.26,81.0,-0.01565,6e-05,0.55894]
[1779511975935,47.92,75450.92,81.0,-0.01567,6e-05,0.55954]
[1779511980969,47.92,75451.43,81.0,-0.01564,6e-05,0.55864]
[1779511987012,47.92,75451.35,81.0,-0.01564,6e-05,0.55878]
[1779511994060,47.92,75452.66,81.0,-0.01557,6e-05,0.55648]
[1779512001110,47.92,75452.11,81.0,-0.0156,6e-05,0.55745]
[1779512007418,47.92,75452.11,81.0,-0.0156,6e-05,0.55745]
[1779512012186,47.92,75452.43,81.0,-0.01536,6e-05,0.54853]
[1779512017222,47.92,75452.97,81.0,-0.01533,6e-05,0.5476]
[1779512022257,47.92,75452.87,81.0,-0.01533,6e-05,0.54777]
[1779512027352,47.92,75452.0,81.0,-0.01538,6e-05,0.54928]
[1779512028299,47.92,75446.75,81.0,-0.01568,6e-05,0.55846]
[1779512033334,47.92,75445.5,81.0,-0.01576,6e-05,0.56066]
[1779512038369,47.92,75446.06,81.0,-0.01572,6e-05,0.55968]
[1779512044411,47.92,75445.31,81.0,-0.01577,6e-05,0.561]
[1779512049446,47.92,75441.63,81.0,-0.01598,6e-05,0.56753]
[1779512056494,47.92,75441.48,81.0,-0.01599,6e-05,0.5678]
[1779512061531,47.92,75441.32,81.0,-0.016,6e-05,0.56808]
[1779512066566,47.92,75438.98,81.0,-0.01614,6e-05,0.57227]
[1779512071601,47.92,75438.97,81.0,-0.01591,6e-05,0.56375]
[1779512085700,47.92,75439.16,81.0,-0.0159,6e-05,0.56341]
[1779512091742,47.92,75439.08,81.0,-0.0159,6e-05,0.56355]
[1779512100805,47.92,75439.31,81.0,-0.01589,6e-05,0.56314]
[1779512104832,47.92,75444.78,81.0,-0.01557,6e-05,0.5535]
[1779512109868,47.92,75443.53,81.0,-0.01564,6e-05,0.55569]
[1779512114903,47.92,75443.51,81.0,-0.01564,6e-05,0.55573]
[1779512119938,47.92,75443.5,81.0,-0.01564,6e-05,0.55574]
[1779512124973,47.92,75443.89,81.0,-0.01562,6e-05,0.55506]
[1779512131015,47.92,75443.67,81.0,-0.01541,6e-05,0.54703]
[1779512139071,47.92,75443.67,81.0,-0.01541,6e-05,0.54703]
[1779512144106,47.92,75443.68,81.0,-0.01541,6e-05,0.54702]
[1779512154195,47.92,75443.71,81.0,-0.01541,6e-05,0.54696]
[1779512161248,47.92,75443.29,81.0,-0.01543,6e-05,0.54769]
[1779512168296,47.92,75443.56,81.0,-0.01541,6e-05,0.54722]
[1779512173331,47.92,75443.52,81.0,-0.01542,6e-05,0.54729]
[1779512178367,47.92,75443.19,81.0,-0.01544,6e-05,0.54787]
[1779512187430,47.92,75442.77,81.0,-0.01546,6e-05,0.5486]
[1779512188437,47.92,75439.18,81.0,-0.01567,6e-05,0.55489]
[1779512192464,47.92,75438.04,81.0,-0.0155,6e-05,0.54843]
[1779512197499,47.92,75437.97,81.0,-0.01551,6e-05,0.54855]
[1779512203542,47.92,75438.0,81.0,-0.01551,6e-05,0.5485]
[1779512210590,47.92,75437.75,81.0,-0.01552,6e-05,0.54894]
[1779512215626,47.92,75437.41,81.0,-0.01554,6e-05,0.54953]
[1779512228717,47.92,75437.55,81.0,-0.01553,6e-05,0.54929]
[1779512236772,47.92,75437.52,81.0,-0.01553,6e-05,0.54934]
[1779512242814,47.92,75437.71,81.0,-0.01552,6e-05,0.54901]
[1779512247850,47.92,75437.66,81.0,-0.01553,6e-05,0.54909]
[1779512255106,47.92,75437.71,81.0,-0.01552,6e-05,0.54901]
[1779512255207,47.92,75437.69,81.0,-0.0153,6e-05,0.54062]
[1779512267638,47.92,75437.52,81.0,-0.01531,6e-05,0.54091]
[1779512274242,47.92,75437.52,81.0,-0.01531,6e-05,0.54091]
[1779512280074,47.92,75437.24,81.0,-0.01532,6e-05,0.5414]
[1779512290144,47.92,75437.09,81.0,-0.01533,6e-05,0.54166]
[1779512296186,47.92,75437.49,81.0,-0.01531,6e-05,0.54096]
[1779512301285,47.92,75437.49,81.0,-0.01531,6e-05,0.54096]
[1779512308271,47.92,75437.42,81.0,-0.01531,6e-05,0.54108]
[1779512312299,47.92,75437.32,81.0,-0.01509,6e-05,0.53287]
[1779512317547,47.92,75437.14,81.0,-0.0151,6e-05,0.53318]
[1779512324391,47.92,75437.56,81.0,-0.01508,6e-05,0.53246]
[1779512329426,47.92,75438.95,81.0,-0.015,6e-05,0.53008]
[1779512334460,47.92,75440.6,81.0,-0.0149,6e-05,0.52727]
[1779512341510,47.92,75442.04,81.0,-0.01482,6e-05,0.52483]
[1779512349566,47.92,75441.88,81.0,-0.01483,6e-05,0.5251]
[1779512354600,47.92,75441.84,81.0,-0.01484,6e-05,0.52517]
[1779512363664,47.92,75441.88,81.0,-0.01483,6e-05,0.5251]
[1779512369708,47.92,75449.67,81.0,-0.0144,5e-05,0.51203]
[1779512372729,47.92,75450.02,81.0,-0.01416,5e-05,0.50333]
[1779512377763,47.92,75449.82,81.0,-0.01418,5e-05,0.50366]
[1779512378771,47.92,75456.04,81.0,-0.01384,5e-05,0.49351]
[1779512384813,47.92,75457.77,81.0,-0.01375,5e-05,0.49072]
[1779512389848,47.92,75457.62,81.0,-0.01376,5e-05,0.49096]
[1779512394882,47.92,75457.04,81.0,-0.01379,5e-05,0.4919]
[1779512399918,47.92,75457.18,81.0,-0.01378,5e-05,0.49167]
[1779512404954,47.92,75458.4,81.0,-0.01372,5e-05,0.48971]
[1779512409989,47.92,75457.62,81.0,-0.01376,5e-05,0.49096]
[1779512415027,47.92,75457.49,81.0,-0.01377,5e-05,0.49117]
[1779512420062,47.92,75457.57,81.0,-0.01376,5e-05,0.49104]
[1779512425097,47.92,75457.54,81.0,-0.01376,5e-05,0.49109]
[1779512430133,47.92,75456.56,81.0,-0.01382,5e-05,0.49267]
[1779512431139,47.92,75456.48,81.0,-0.01361,5e-05,0.48485]
[1779512437188,47.92,75451.99,81.0,-0.01384,5e-05,0.49206]
[1779512440216,47.92,75443.44,81.0,-0.0143,5e-05,0.50605]
[1779512445379,47.92,75441.23,81.0,-0.01442,5e-05,0.50971]
[1779512451292,47.92,75441.09,81.0,-0.01443,5e-05,0.50994]
[1779512457335,47.92,75442.13,81.0,-0.01437,5e-05,0.50822]
[1779512463378,47.92,75443.96,81.0,-0.01427,5e-05,0.50519]
[1779512468413,47.92,75444.21,81.0,-0.01426,5e-05,0.50477]
[1779512474455,47.92,75444.19,81.0,-0.01426,5e-05,0.50481]
[1779512479490,47.92,75445.09,81.0,-0.01421,5e-05,0.50332]
[1779512482511,47.92,75440.46,81.0,-0.01446,6e-05,0.51099]
[1779512487546,47.92,75439.59,81.0,-0.01451,6e-05,0.51244]
[1779512491574,47.92,75438.83,81.0,-0.01433,5e-05,0.5055]
[1779512498624,47.92,75438.68,81.0,-0.01434,5e-05,0.50575]
[1779512510709,47.92,75438.65,81.0,-0.01434,5e-05,0.5058]
[1779512516751,47.92,75437.86,81.0,-0.01438,5e-05,0.50711]
[1779512526821,47.92,75437.86,81.0,-0.01438,5e-05,0.50711]
[1779512533870,47.92,75436.89,81.0,-0.01444,6e-05,0.50872]
[1779512539912,47.92,75436.07,81.0,-0.01448,6e-05,0.51009]
[1779512553003,47.92,75435.84,81.0,-0.01427,5e-05,0.50225]
[1779512565087,47.92,75435.91,81.0,-0.01427,5e-05,0.50214]
[1779512570122,47.92,75434.89,81.0,-0.01432,5e-05,0.50382]
[1779512578178,47.92,75434.88,81.0,-0.01432,5e-05,0.50384]
[1779512584219,47.92,75434.93,81.0,-0.01432,5e-05,0.50376]
[1779512593283,47.92,75434.89,81.0,-0.01432,5e-05,0.50382]
[1779512599325,47.92,75434.31,81.0,-0.01435,5e-05,0.50478]
[1779512604359,47.92,75434.72,81.0,-0.01433,5e-05,0.5041]
[1779512609395,47.92,75435.33,81.0,-0.0143,5e-05,0.50309]
[1779512618458,47.92,75435.21,81.0,-0.01408,5e-05,0.49511]
[1779512623493,47.92,75435.09,81.0,-0.01409,5e-05,0.49531]
[1779512628528,47.92,75435.34,81.0,-0.01408,5e-05,0.4949]
[1779512633562,47.92,75438.19,81.0,-0.01392,5e-05,0.49025]
[1779512638597,47.92,75437.66,81.0,-0.01395,5e-05,0.49111]
[1779512643632,47.92,75438.45,81.0,-0.01391,5e-05,0.48983]
[1779512648668,47.92,75437.24,81.0,-0.01397,5e-05,0.4918]
[1779512655717,47.92,75436.8,81.0,-0.014,5e-05,0.49251]
[1779512661759,47.92,75436.83,81.0,-0.01399,5e-05,0.49247]
[1779512666794,47.92,75436.31,81.0,-0.01402,5e-05,0.49331]
[1779512673843,47.92,75437.19,81.0,-0.01375,5e-05,0.48378]
[1779512678878,47.92,75435.53,81.0,-0.01384,5e-05,0.48646]
[1779512683912,47.92,75434.81,81.0,-0.01388,5e-05,0.48763]
[1779512687942,47.92,75444.51,81.0,-0.01337,5e-05,0.47211]
[1779512692978,47.92,75465.0,81.0,-0.01234,5e-05,0.44063]
[1779512693985,47.92,75469.33,81.0,-0.01213,5e-05,0.4342]
[1779512698014,47.92,75461.14,81.0,-0.01253,5e-05,0.44643]
[1779512698037,47.92,75461.14,81.0,-0.01253,5e-05,0.44643]
[1779512703053,47.92,75457.3,81.0,-0.01272,5e-05,0.45225]
[1779512704060,47.92,75453.98,81.0,-0.01288,5e-05,0.45734]
[1779512709578,47.92,75453.02,81.0,-0.01293,5e-05,0.45882]
[1779512709580,47.92,75453.02,81.0,-0.01293,5e-05,0.45882]
[1779512715139,47.92,75454.03,81.0,-0.01288,5e-05,0.45727]
[1779512720174,47.92,75454.15,81.0,-0.01288,5e-05,0.45708]
[1779512727223,47.92,75453.28,81.0,-0.01292,5e-05,0.45842]
[1779512731251,47.92,75453.31,81.0,-0.01271,5e-05,0.45061]
[1779512740314,47.92,75453.44,81.0,-0.0127,5e-05,0.45041]
[1779512742836,47.92,75453.8,81.0,-0.01268,5e-05,0.44987]
[1779512746356,47.92,75459.99,81.0,-0.01238,5e-05,0.44052]
[1779512749377,47.92,75463.65,81.0,-0.0122,5e-05,0.43506]
[1779512753443,47.92,75474.89,81.0,-0.01167,5e-05,0.41866]
[1779512758884,47.92,75474.46,81.0,-0.01169,5e-05,0.41927]
[1779512764482,47.92,75477.39,81.0,-0.01155,5e-05,0.41508]
[1779512769519,47.92,75477.74,81.0,-0.01154,5e-05,0.41458]
[1779512771533,47.92,75472.23,81.0,-0.01179,5e-05,0.42249]
[1779512776570,47.92,75469.89,81.0,-0.0119,5e-05,0.42589]
[1779512781605,47.92,75472.31,81.0,-0.01179,5e-05,0.42238]
[1779512783617,47.92,75464.53,81.0,-0.01216,5e-05,0.43376]
[1779512785631,47.92,75461.04,81.0,-0.01233,5e-05,0.43895]
[1779512790666,47.92,75454.39,81.0,-0.01265,5e-05,0.44897]
[1779512791673,47.92,75453.43,81.0,-0.01249,5e-05,0.44272]
[1779512796708,47.92,75452.22,81.0,-0.01255,5e-05,0.44455]
[1779512801744,47.92,75447.08,81.0,-0.01281,5e-05,0.45237]
[1779512802751,47.92,75443.14,81.0,-0.01301,5e-05,0.45845]
[1779512807786,47.92,75439.94,81.0,-0.01317,5e-05,0.46343]
[1779512813828,47.92,75440.46,81.0,-0.01315,5e-05,0.46261]
[1779512816849,47.92,75444.9,81.0,-0.01292,5e-05,0.45572]
[1779512821885,47.92,75443.94,81.0,-0.01297,5e-05,0.45721]
[1779512827927,47.92,75444.66,81.0,-0.01293,5e-05,0.4561]
[1779512832967,47.92,75444.77,81.0,-0.01293,5e-05,0.45593]
[1779512838002,47.92,75444.66,81.0,-0.01293,5e-05,0.4561]
[1779512845051,47.92,75444.84,81.0,-0.01292,5e-05,0.45582]
[1779512850086,47.92,75443.51,81.0,-0.01299,5e-05,0.45787]
[1779512855121,47.92,75443.65,81.0,-0.01277,5e-05,0.44983]
[1779512864184,47.92,75441.69,81.0,-0.01287,5e-05,0.45283]
[1779512870226,47.92,75441.62,81.0,-0.01287,5e-05,0.45294]
[1779512875261,47.92,75441.29,81.0,-0.01289,5e-05,0.45345]
[1779512879288,47.92,75444.86,81.0,-0.01271,5e-05,0.44798]
[1779512884323,47.92,75445.5,81.0,-0.01268,5e-05,0.447]
[1779512890365,47.92,75445.46,81.0,-0.01268,5e-05,0.44706]
[1779512900437,47.92,75444.93,81.0,-0.0127,5e-05,0.44787]
[1779512905471,47.92,75440.81,81.0,-0.01291,5e-05,0.45419]
[1779512911514,47.92,75440.33,81.0,-0.01272,5e-05,0.44709]
[1779512916549,47.92,75441.89,81.0,-0.01264,5e-05,0.44472]
[1779512922591,47.92,75441.96,81.0,-0.01264,5e-05,0.44461]
[1779512927626,47.92,75441.61,81.0,-0.01266,5e-05,0.44514]
[1779512932662,47.92,75440.94,81.0,-0.01269,5e-05,0.44616]
[1779512937697,47.92,75441.1,81.0,-0.01268,5e-05,0.44592]
[1779512942732,47.92,75442.22,81.0,-0.01263,5e-05,0.44422]
[1779512952802,47.92,75441.54,81.0,-0.01266,5e-05,0.44525]
[1779512962871,47.92,75441.6,81.0,-0.01266,5e-05,0.44516]
[1779512967907,47.92,75441.84,81.0,-0.01265,5e-05,0.44479]
[1779512972942,47.92,75442.0,81.0,-0.01243,5e-05,0.4368]
[1779512979991,47.92,75441.48,81.0,-0.01245,5e-05,0.43758]
[1779512985026,47.92,75441.7,81.0,-0.01244,5e-05,0.43725]
[1779512992077,47.92,75439.33,81.0,-0.01256,5e-05,0.44082]
[1779512995097,47.92,75435.53,81.0,-0.01275,5e-05,0.4466]
[1779512997111,47.92,75441.25,81.0,-0.01246,5e-05,0.43792]
[1779512998118,47.92,75462.71,81.0,-0.01144,5e-05,0.40658]
[1779512999133,47.92,75467.95,81.0,-0.0112,5e-05,0.39921]
[1779513001195,47.92,75472.72,81.0,-0.01098,4e-05,0.39259]
[1779513002258,47.92,75466.66,81.0,-0.01126,5e-05,0.40101]
[1779513003160,47.92,75462.99,81.0,-0.01142,5e-05,0.40618]
[1779513009206,47.92,75460.8,81.0,-0.01153,5e-05,0.40929]
[1779513014241,47.92,75460.65,81.0,-0.01153,5e-05,0.40951]
[1779513020282,47.92,75460.63,81.0,-0.01153,5e-05,0.40953]
[1779513025318,47.92,75460.55,81.0,-0.01154,5e-05,0.40965]
[1779513030353,47.92,75460.09,81.0,-0.01156,5e-05,0.4103]
[1779513031360,47.92,75458.85,81.0,-0.01141,5e-05,0.40467]
[1779513032328,47.92,75458.85,81.0,-0.01141,5e-05,0.40467]
[1779513036395,47.92,75454.95,81.0,-0.0116,5e-05,0.41022]
[1779513039416,47.92,75449.13,81.0,-0.01187,5e-05,0.41862]
[1779513044451,47.92,75441.63,81.0,-0.01223,5e-05,0.42965]
[1779513047471,47.92,75438.48,81.0,-0.01239,5e-05,0.43434]
[1779513052507,47.92,75437.67,81.0,-0.01243,5e-05,0.43556]
[1779513057542,47.92,75437.57,81.0,-0.01243,5e-05,0.43571]
[1779513063392,47.92,75437.63,81.0,-0.01243,5e-05,0.43562]
[1779513069524,47.92,75437.6,81.0,-0.01243,5e-05,0.43567]
[1779513077684,47.92,75437.57,81.0,-0.01243,5e-05,0.43571]
[1779513082719,47.92,75438.96,81.0,-0.01237,5e-05,0.43363]
[1779513083726,47.92,75442.2,81.0,-0.01221,5e-05,0.4288]
[1779513088760,47.92,75442.7,81.0,-0.01218,5e-05,0.42806]
[1779513091782,47.92,75441.25,81.0,-0.01204,5e-05,0.42255]
[1779513098831,47.92,75438.6,81.0,-0.01217,5e-05,0.42646]
[1779513104873,47.92,75437.76,81.0,-0.01221,5e-05,0.4277]
[1779513109908,47.92,75439.18,81.0,-0.01214,5e-05,0.4256]
[1779513115950,47.92,75439.65,81.0,-0.01212,5e-05,0.42491]
[1779513120985,47.92,75439.52,81.0,-0.01213,5e-05,0.4251]
[1779513127027,47.92,75439.75,81.0,-0.01211,5e-05,0.42476]
[1779513132062,47.92,75442.98,81.0,-0.01196,5e-05,0.42001]
[1779513137097,47.92,75440.54,81.0,-0.01208,5e-05,0.42359]
[1779513142132,47.92,75439.97,81.0,-0.0121,5e-05,0.42443]
[1779513147167,47.92,75441.42,81.0,-0.01203,5e-05,0.4223]
[1779513160258,47.92,75439.88,81.0,-0.0119,5e-05,0.41694]
[1779513165293,47.92,75440.21,81.0,-0.01188,5e-05,0.41646]
[1779513170327,47.92,75440.07,81.0,-0.01189,5e-05,0.41666]
[1779513174355,47.92,75444.03,81.0,-0.0117,5e-05,0.41093]
[1779513179391,47.92,75443.49,81.0,-0.01173,5e-05,0.4117]
[1779513184426,47.92,75441.37,81.0,-0.01183,5e-05,0.41477]
[1779513190468,47.92,75439.48,81.0,-0.01192,5e-05,0.41752]
[1779513196512,47.92,75439.35,81.0,-0.01192,5e-05,0.41771]
[1779513201548,47.92,75439.46,81.0,-0.01192,5e-05,0.41755]
[1779513207552,47.92,75439.46,81.0,-0.01192,5e-05,0.41755]
[1779513211618,47.92,75438.9,81.0,-0.01174,5e-05,0.41078]
[1779513217659,47.92,75438.85,81.0,-0.01174,5e-05,0.41085]
[1779513224709,47.92,75437.85,81.0,-0.01179,5e-05,0.41229]
[1779513232765,47.92,75437.71,81.0,-0.01179,5e-05,0.4125]
[1779513238806,47.92,75438.26,81.0,-0.01177,5e-05,0.4117]
[1779513243842,47.92,75438.05,81.0,-0.01178,5e-05,0.412]
[1779513248877,47.92,75437.95,81.0,-0.01178,5e-05,0.41215]
[1779513253917,47.92,75438.84,81.0,-0.01174,5e-05,0.41086]
[1779513258952,47.92,75440.34,81.0,-0.01167,5e-05,0.4087]
[1779513263987,47.92,75439.02,81.0,-0.01173,5e-05,0.4106]
[1779513269026,47.92,75439.45,81.0,-0.01171,5e-05,0.40998]
[1779513271039,47.92,75439.55,81.0,-0.0115,5e-05,0.40231]
[1779513281110,47.92,75439.55,81.0,-0.0115,5e-05,0.40231]
[1779513286145,47.92,75439.34,81.0,-0.01151,5e-05,0.40261]
[1779513291179,47.92,75440.77,81.0,-0.01144,5e-05,0.40058]
[1779513296215,47.92,75441.48,81.0,-0.01141,5e-05,0.39957]
[1779513302257,47.92,75440.77,81.0,-0.01144,5e-05,0.40058]
[1779513307292,47.92,75440.77,81.0,-0.01144,5e-05,0.40058]
[1779513312327,47.92,75440.79,81.0,-0.01144,5e-05,0.40055]
[1779513323404,47.92,75440.79,81.0,-0.01144,5e-05,0.40055]
[1779513334484,47.92,75440.81,81.0,-0.01123,5e-05,0.39308]
[1779513339519,47.92,75440.83,81.0,-0.01123,5e-05,0.39305]
[1779513346568,47.92,75440.84,81.0,-0.01123,5e-05,0.39304]
[1779513358653,47.92,75440.75,81.0,-0.01124,5e-05,0.39316]
[1779513365703,47.92,75440.85,81.0,-0.01123,5e-05,0.39302]
[1779513373759,47.92,75441.15,81.0,-0.01122,5e-05,0.3926]
[1779513374943,47.92,75441.15,81.0,-0.01122,5e-05,0.3926]
[1779513380808,47.92,75441.08,81.0,-0.01122,5e-05,0.3927]
[1779513391884,47.92,75443.5,81.0,-0.01091,5e-05,0.38199]
[1779513393899,47.92,75450.16,81.0,-0.01061,4e-05,0.37294]
[1779513396919,47.92,75456.71,81.0,-0.01033,4e-05,0.36422]
[1779513401955,47.92,75456.18,81.0,-0.01035,4e-05,0.36492]
[1779513406990,47.92,75455.77,81.0,-0.01037,4e-05,0.36546]
[1779513412025,47.92,75456.26,81.0,-0.01035,4e-05,0.36481]
[1779513417060,47.92,75456.69,81.0,-0.01033,4e-05,0.36425]
[1779513422095,47.92,75458.16,81.0,-0.01026,4e-05,0.36231]
[1779513427129,47.92,75457.97,81.0,-0.01027,4e-05,0.36256]
[1779513432165,47.92,75458.73,81.0,-0.01024,4e-05,0.36156]
[1779513439214,47.92,75458.03,81.0,-0.01027,4e-05,0.36248]
[1779513444249,47.92,75459.71,81.0,-0.0102,4e-05,0.36028]
[1779513449284,47.92,75460.45,81.0,-0.01017,4e-05,0.35931]
[1779513451298,47.92,75461.52,81.0,-0.00993,4e-05,0.35095]
[1779513456333,47.92,75463.83,81.0,-0.00983,4e-05,0.348]
[1779513461369,47.92,75464.91,81.0,-0.00979,4e-05,0.34663]
[1779513466403,47.92,75464.55,81.0,-0.0098,4e-05,0.34709]
[1779513472446,47.92,75465.01,81.0,-0.00979,4e-05,0.3465]
[1779513477482,47.92,75465.32,81.0,-0.00977,4e-05,0.34611]
[1779513483523,47.92,75465.32,81.0,-0.00977,4e-05,0.34611]
[1779513491580,47.92,75465.37,81.0,-0.00977,4e-05,0.34604]
[1779513497622,47.92,75467.51,81.0,-0.00968,4e-05,0.34334]
[1779513505678,47.92,75465.22,81.0,-0.00978,4e-05,0.34623]
[1779513510713,47.92,75463.21,81.0,-0.00986,4e-05,0.34879]
[1779513511719,47.92,75462.1,81.0,-0.00972,4e-05,0.34331]
[1779513517762,47.92,75462.03,81.0,-0.00972,4e-05,0.3434]
[1779513522797,47.92,75462.26,81.0,-0.00971,4e-05,0.34311]
[1779513527832,47.92,75462.98,81.0,-0.00968,4e-05,0.3422]
[1779513537901,47.92,75463.75,81.0,-0.00965,4e-05,0.34123]
[1779513544951,47.92,75463.61,81.0,-0.00966,4e-05,0.34141]
[1779513549986,47.92,75463.64,81.0,-0.00965,4e-05,0.34137]
[1779513553007,47.92,75459.26,81.0,-0.00984,4e-05,0.34692]
[1779513559056,47.92,75457.66,81.0,-0.0099,4e-05,0.34896]
[1779513564909,47.92,75458.24,81.0,-0.00988,4e-05,0.34822]
[1779513573154,47.92,75458.16,81.0,-0.00969,4e-05,0.34141]
[1779513579196,47.92,75456.98,81.0,-0.00974,4e-05,0.3429]
[1779513584231,47.92,75456.02,81.0,-0.00978,4e-05,0.34412]
[1779513590276,47.92,75455.61,81.0,-0.0098,4e-05,0.34464]
[1779513593298,47.92,75445.49,81.0,-0.01022,4e-05,0.35769]
[1779513601353,47.92,75444.61,81.0,-0.01026,4e-05,0.35885]
[1779513606567,47.92,75444.61,81.0,-0.01026,4e-05,0.35885]
[1779513612431,47.92,75441.13,81.0,-0.01041,4e-05,0.36344]
[1779513613438,47.92,75437.45,81.0,-0.01058,4e-05,0.36835]
[1779513614445,47.92,75433.06,81.0,-0.01077,5e-05,0.37428]
[1779513620489,47.92,75433.43,81.0,-0.01076,5e-05,0.37378]
[1779513625524,47.92,75433.86,81.0,-0.01074,4e-05,0.37319]
[1779513631566,47.92,75433.83,81.0,-0.01054,4e-05,0.36595]
[1779513635594,47.92,75430.26,81.0,-0.01069,4e-05,0.37075]
[1779513640629,47.92,75430.61,81.0,-0.01068,4e-05,0.37028]
[1779513646671,47.92,75430.68,81.0,-0.01068,4e-05,0.37019]
[1779513651705,47.92,75430.66,81.0,-0.01068,4e-05,0.37021]
[1779513656741,47.92,75428.33,81.0,-0.01078,5e-05,0.37337]
[1779513659780,47.92,75422.16,81.0,-0.01106,5e-05,0.38184]
[1779513664815,47.92,75420.52,81.0,-0.01114,5e-05,0.38411]
[1779513669851,47.92,75420.26,81.0,-0.01115,5e-05,0.38448]
[1779513673879,47.92,75416.75,81.0,-0.01132,5e-05,0.38939]
[1779513678914,47.92,75418.01,81.0,-0.01126,5e-05,0.38762]
[1779513684959,47.92,75417.84,81.0,-0.01127,5e-05,0.38786]
[1779513693016,47.92,75417.85,81.0,-0.01105,5e-05,0.38033]
[1779513700065,47.92,75417.12,81.0,-0.01109,5e-05,0.38134]
[1779513705099,47.92,75418.19,81.0,-0.01104,5e-05,0.37986]
[1779513709128,47.92,75421.4,81.0,-0.01089,5e-05,0.37544]
[1779513717184,47.92,75422.51,81.0,-0.01084,5e-05,0.37393]
[1779513722220,47.92,75422.13,81.0,-0.01086,5e-05,0.37444]
[1779513728261,47.92,75422.25,81.0,-0.01085,5e-05,0.37428]
[1779513733297,47.92,75422.6,81.0,-0.01084,5e-05,0.3738]
[1779513738331,47.92,75422.83,81.0,-0.01083,5e-05,0.37349]
[1779513743366,47.92,75422.81,81.0,-0.01083,5e-05,0.37352]
[1779513748400,47.92,75422.95,81.0,-0.01082,5e-05,0.37333]
[1779513751422,47.92,75422.47,81.0,-0.01064,5e-05,0.36661]
[1779513757464,47.92,75421.92,81.0,-0.01066,5e-05,0.36735]
[1779513762499,47.92,75420.83,81.0,-0.01071,5e-05,0.36883]
[1779513766527,47.92,75417.6,81.0,-0.01086,5e-05,0.37322]
[1779513771562,47.92,75417.6,81.0,-0.01086,5e-05,0.37322]
[1779513776597,47.92,75415.43,81.0,-0.01096,5e-05,0.37619]
[1779513781632,47.92,75418.1,81.0,-0.01083,5e-05,0.37254]
[1779513786667,47.92,75417.17,81.0,-0.01088,5e-05,0.37381]
[1779513791702,47.92,75417.81,81.0,-0.01085,5e-05,0.37293]
[1779513796737,47.92,75418.02,81.0,-0.01084,5e-05,0.37264]
[1779513801772,47.92,75419.4,81.0,-0.01078,5e-05,0.37077]
[1779513806806,47.92,75419.32,81.0,-0.01078,5e-05,0.37087]
[1779513811842,47.92,75418.74,81.0,-0.0106,5e-05,0.36429]
[1779513816877,47.92,75419.51,81.0,-0.01056,4e-05,0.36325]
[1779513821911,47.92,75419.32,81.0,-0.01057,4e-05,0.36351]
[1779513826947,47.92,75419.77,81.0,-0.01055,4e-05,0.36291]
[1779513828962,47.92,75424.77,81.0,-0.01033,4e-05,0.35626]
[1779513833996,47.92,75422.74,81.0,-0.01042,4e-05,0.35894]
[1779513839031,47.92,75421.36,81.0,-0.01048,4e-05,0.36078]
[1779513844067,47.92,75421.1,81.0,-0.01049,4e-05,0.36113]
[1779513849113,47.92,75418.61,81.0,-0.0106,5e-05,0.36446]
[1779513854148,47.92,75417.17,81.0,-0.01067,5e-05,0.3664]
[1779513859184,47.92,75415.13,81.0,-0.01076,5e-05,0.36916]
[1779513860190,47.92,75411.73,81.0,-0.01092,5e-05,0.3738]
[1779513864222,47.92,75403.31,81.0,-0.01131,5e-05,0.3855]
[1779513866238,47.92,75398.91,81.0,-0.01152,5e-05,0.39173]
[1779513871270,47.92,75395.04,81.0,-0.01149,5e-05,0.38952]
[1779513875298,47.92,75399.15,81.0,-0.01129,5e-05,0.38371]
[1779513880333,47.92,75400.2,81.0,-0.01124,5e-05,0.38223]
[1779513886375,47.92,75400.27,81.0,-0.01124,5e-05,0.38214]
[1779513891410,47.92,75400.38,81.0,-0.01124,5e-05,0.38198]
[1779513892417,47.92,75405.11,81.0,-0.01101,5e-05,0.37541]
[1779513897452,47.92,75406.27,81.0,-0.01096,5e-05,0.37381]
[1779513902486,47.92,75405.73,81.0,-0.01098,5e-05,0.37455]
[1779513908529,47.92,75406.15,81.0,-0.01096,5e-05,0.37397]
[1779513913565,47.92,75406.42,81.0,-0.01095,5e-05,0.3736]
[1779513914571,47.92,75409.52,81.0,-0.01081,5e-05,0.36936]
[1779513922470,47.92,75410.17,81.0,-0.01078,5e-05,0.36847]
[1779513929678,47.92,75411.22,81.0,-0.01073,5e-05,0.36705]
[1779513931692,47.92,75411.64,81.0,-0.0105,4e-05,0.3591]
[1779513934713,47.92,75418.14,81.0,-0.01021,4e-05,0.3505]
[1779513937734,47.92,75421.52,81.0,-0.01007,4e-05,0.3461]
[1779513939751,47.92,75424.51,81.0,-0.00994,4e-05,0.34225]
[1779513943776,47.92,75420.98,81.0,-0.01009,4e-05,0.3468]
[1779513949829,47.92,75421.2,81.0,-0.01008,4e-05,0.34652]
[1779513957874,47.92,75420.62,81.0,-0.01011,4e-05,0.34727]
[1779513962909,47.92,75419.82,81.0,-0.01014,4e-05,0.34831]
[1779513967944,47.92,75422.23,81.0,-0.01004,4e-05,0.34518]
[1779513968950,47.92,75425.92,81.0,-0.00988,4e-05,0.34044]
[1779513969957,47.92,75429.43,81.0,-0.00973,4e-05,0.33598]
[1779513971972,47.92,75433.58,81.0,-0.00956,4e-05,0.33076]
[1779513974993,47.92,75436.95,81.0,-0.00942,4e-05,0.32658]
[1779513980028,47.92,75438.83,81.0,-0.00934,4e-05,0.32426]
[1779513985063,47.92,75439.02,81.0,-0.00933,4e-05,0.32403]
[1779513990098,47.92,75438.89,81.0,-0.00934,4e-05,0.32419]
[1779513991105,47.92,75438.61,81.0,-0.00916,4e-05,0.31771]
[1779513993119,47.92,75435.37,81.0,-0.00929,4e-05,0.32165]
[1779513998155,47.92,75436.13,81.0,-0.00926,4e-05,0.32072]
[1779514007219,47.92,75436.11,81.0,-0.00926,4e-05,0.32075]
[1779514012253,47.92,75437.7,81.0,-0.0092,4e-05,0.31881]
[1779514017289,47.92,75437.47,81.0,-0.00921,4e-05,0.31909]
[1779514022324,47.92,75437.51,81.0,-0.0092,4e-05,0.31904]
[1779514028367,47.92,75436.27,81.0,-0.00925,4e-05,0.32055]
[1779514033402,47.92,75436.36,81.0,-0.00925,4e-05,0.32044]
[1779514040248,47.92,75436.36,81.0,-0.00925,4e-05,0.32044]
[1779514043475,47.92,75439.34,81.0,-0.00913,4e-05,0.31682]
[1779514048510,47.92,75441.1,81.0,-0.00906,4e-05,0.3147]
[1779514052538,47.92,75441.96,81.0,-0.00884,4e-05,0.30697]
[1779514057573,47.92,75442.57,81.0,-0.00882,4e-05,0.30625]
[1779514062608,47.92,75444.75,81.0,-0.00873,4e-05,0.30369]
[1779514068650,47.92,75444.45,81.0,-0.00874,4e-05,0.30404]
[1779514073685,47.92,75441.17,81.0,-0.00887,4e-05,0.3079]
[1779514078720,47.92,75440.19,81.0,-0.00891,4e-05,0.30906]
[1779514090806,47.92,75440.06,81.0,-0.00891,4e-05,0.30922]
[1779514091812,47.92,75434.51,81.0,-0.00913,4e-05,0.31586]
[1779514093826,47.92,75431.49,81.0,-0.00926,4e-05,0.31953]
[1779514096847,47.92,75427.09,81.0,-0.00944,4e-05,0.32494]
[1779514102889,47.92,75426.87,81.0,-0.00944,4e-05,0.32521]
[1779514107924,47.92,75424.94,81.0,-0.00952,4e-05,0.32761]
[1779514111952,47.92,75422.98,81.0,-0.00941,4e-05,0.32307]
[1779514116987,47.92,75422.44,81.0,-0.00943,4e-05,0.32374]
[1779514122022,47.92,75422.45,81.0,-0.00943,4e-05,0.32372]
[1779514127057,47.92,75420.75,81.0,-0.0095,4e-05,0.32583]
[1779514132091,47.92,75423.22,81.0,-0.0094,4e-05,0.32277]
[1779514137127,47.92,75425.36,81.0,-0.00931,4e-05,0.32014]
[1779514140147,47.92,75428.32,81.0,-0.00919,4e-05,0.31653]
[1779514145183,47.92,75429.4,81.0,-0.00915,4e-05,0.31522]
[1779514150218,47.92,75429.66,81.0,-0.00914,4e-05,0.31491]
[1779514159281,47.92,75430.26,81.0,-0.00911,4e-05,0.31418]
[1779514164316,47.92,75430.84,81.0,-0.00909,4e-05,0.31348]
[1779514171364,47.92,75431.63,81.0,-0.00887,4e-05,0.30577]
[1779514176399,47.92,75431.42,81.0,-0.00888,4e-05,0.30602]
[1779514180428,47.92,75427.76,81.0,-0.00902,4e-05,0.31038]
[1779514182442,47.92,75422.57,81.0,-0.00923,4e-05,0.31665]
[1779514186470,47.92,75418.23,81.0,-0.00941,4e-05,0.32197]
[1779514188484,47.92,75415.0,81.0,-0.00954,4e-05,0.32598]
[1779514190498,47.92,75410.35,81.0,-0.00974,4e-05,0.33182]
[1779514194526,47.92,75407.24,81.0,-0.00987,4e-05,0.33577]
[1779514196541,47.92,75399.37,81.0,-0.01022,4e-05,0.34595]
[1779514201576,47.92,75398.93,81.0,-0.01024,4e-05,0.34653]
[1779514206613,47.92,75398.65,81.0,-0.01025,4e-05,0.3469]
[1779514211648,47.92,75397.18,81.0,-0.01032,4e-05,0.34883]
[1779514217690,47.92,75397.67,81.0,-0.01029,4e-05,0.34819]
[1779514222725,47.92,75397.28,81.0,-0.01031,4e-05,0.3487]
[1779514231788,47.92,75398.92,81.0,-0.01003,4e-05,0.33924]
[1779514236823,47.92,75401.12,81.0,-0.00993,4e-05,0.33641]
[1779514241858,47.92,75404.96,81.0,-0.00977,4e-05,0.33151]
[1779514242865,47.92,75408.19,81.0,-0.00963,4e-05,0.32743]
[1779514247900,47.92,75410.24,81.0,-0.00954,4e-05,0.32487]
[1779514252935,47.92,75409.62,81.0,-0.00957,4e-05,0.32564]
[1779514257969,47.92,75408.67,81.0,-0.00961,4e-05,0.32683]
[1779514263009,47.92,75410.9,81.0,-0.00952,4e-05,0.32404]
[1779514270059,47.92,75410.99,81.0,-0.00951,4e-05,0.32393]
[1779514275094,47.92,75410.95,81.0,-0.00951,4e-05,0.32398]
[1779514277108,47.92,75407.63,81.0,-0.00965,4e-05,0.32814]
[1779514282143,47.92,75407.08,81.0,-0.00968,4e-05,0.32883]
[1779514288184,47.92,75406.43,81.0,-0.0097,4e-05,0.32965]
[1779514291205,47.92,75405.3,81.0,-0.00955,4e-05,0.32396]
[1779514296724,47.92,75405.36,81.0,-0.00955,4e-05,0.32388]
[1779514301277,47.92,75408.43,81.0,-0.00942,4e-05,0.32007]
[1779514306312,47.92,75407.11,81.0,-0.00947,4e-05,0.32171]
[1779514311349,47.92,75407.03,81.0,-0.00948,4e-05,0.3218]
[1779514316384,47.92,75409.15,81.0,-0.00939,4e-05,0.31918]
[1779514321419,47.92,75409.8,81.0,-0.00936,4e-05,0.31838]
[1779514325447,47.92,75413.65,81.0,-0.0092,4e-05,0.31368]
[1779514330482,47.92,75414.9,81.0,-0.00915,4e-05,0.31216]
[1779514335517,47.92,75415.39,81.0,-0.00913,4e-05,0.31157]
[1779514340552,47.92,75416.12,81.0,-0.0091,4e-05,0.31069]
[1779514341559,47.92,75419.44,81.0,-0.00897,4e-05,0.3067]
[1779514346593,47.92,75421.13,81.0,-0.0089,4e-05,0.30469]
[1779514351629,47.92,75420.86,81.0,-0.00872,4e-05,0.29825]
[1779514356664,47.92,75420.46,81.0,-0.00874,4e-05,0.29872]
[1779514361699,47.92,75422.94,81.0,-0.00864,4e-05,0.29583]
[1779514366736,47.92,75421.31,81.0,-0.0087,4e-05,0.29773]
[1779514371770,47.92,75421.81,81.0,-0.00868,4e-05,0.29714]
[1779514376806,47.92,75421.53,81.0,-0.0087,4e-05,0.29747]
[1779514383854,47.92,75421.47,81.0,-0.0087,4e-05,0.29754]
[1779514389897,47.92,75420.56,81.0,-0.00873,4e-05,0.2986]
[1779514394932,47.92,75420.61,81.0,-0.00873,4e-05,0.29854]
[1779514400974,47.92,75420.76,81.0,-0.00873,4e-05,0.29837]
[1779514407016,47.92,75420.85,81.0,-0.00872,4e-05,0.29826]
[1779514411044,47.92,75421.25,81.0,-0.00852,4e-05,0.29111]
[1779514416079,47.92,75421.67,81.0,-0.0085,4e-05,0.29063]
[1779514424135,47.92,75421.51,81.0,-0.00851,4e-05,0.29081]
[1779514430176,47.92,75421.22,81.0,-0.00852,4e-05,0.29114]
[1779514439239,47.92,75421.28,81.0,-0.00852,4e-05,0.29107]
[1779514445282,47.92,75421.25,81.0,-0.00852,4e-05,0.29111]
[1779514450317,47.92,75421.28,81.0,-0.00852,4e-05,0.29107]
[1779514456359,47.92,75421.0,81.0,-0.00853,4e-05,0.2914]
[1779514462401,47.92,75420.66,81.0,-0.00854,4e-05,0.29179]
[1779514467436,47.92,75420.9,81.0,-0.00853,4e-05,0.29151]
[1779514472472,47.92,75414.7,81.0,-0.00858,4e-05,0.29198]
[1779514480527,47.92,75412.7,81.0,-0.00866,4e-05,0.2943]
[1779514487577,47.92,75413.12,81.0,-0.00864,4e-05,0.29381]
[1779514491605,47.92,75408.07,81.0,-0.00884,4e-05,0.29972]
[1779514496639,47.92,75405.73,81.0,-0.00893,4e-05,0.30249]
[1779514498653,47.92,75394.8,81.0,-0.00938,4e-05,0.31573]
[1779514500668,47.92,75391.58,81.0,-0.00952,4e-05,0.31972]
[1779514505703,47.92,75396.26,81.0,-0.00932,4e-05,0.31393]
[1779514510738,47.92,75396.18,81.0,-0.00933,4e-05,0.31403]
[1779514516780,47.92,75396.52,81.0,-0.00931,4e-05,0.31362]
[1779514522822,47.92,75396.58,81.0,-0.00931,4e-05,0.31354]
[1779514527857,47.92,75397.16,81.0,-0.00929,4e-05,0.31283]
[1779514531885,47.92,75399.46,81.0,-0.00899,4e-05,0.30307]
[1779514537927,47.92,75399.13,81.0,-0.009,4e-05,0.30347]
[1779514542962,47.92,75399.36,81.0,-0.00899,4e-05,0.30319]
[1779514550012,47.92,75399.7,81.0,-0.00898,4e-05,0.30278]
[1779514558068,47.92,75399.53,81.0,-0.00899,4e-05,0.30299]
[1779514563103,47.92,75400.18,81.0,-0.00896,4e-05,0.30221]
[1779514568638,47.92,75399.96,81.0,-0.00897,4e-05,0.30247]
[1779514574185,47.92,75400.22,81.0,-0.00896,4e-05,0.30216]
[1779514580226,47.92,75400.0,81.0,-0.00897,4e-05,0.30243]
[1779514585262,47.92,75402.19,81.0,-0.00888,4e-05,0.29982]
[1779514590297,47.92,75405.12,81.0,-0.00876,4e-05,0.29637]
[1779514591304,47.92,75405.41,81.0,-0.00856,4e-05,0.28925]
[1779514596339,47.92,75405.29,81.0,-0.00856,4e-05,0.28939]
[1779514601375,47.92,75405.18,81.0,-0.00857,4e-05,0.28952]
[1779514606411,47.92,75406.18,81.0,-0.00853,4e-05,0.28837]
[1779514611446,47.92,75405.92,81.0,-0.00854,4e-05,0.28867]
[1779514616481,47.92,75403.35,81.0,-0.00864,4e-05,0.29164]
[1779514621516,47.92,75402.26,81.0,-0.00868,4e-05,0.2929]
[1779514626554,47.92,75401.91,81.0,-0.0087,4e-05,0.29331]
[1779514631590,47.92,75401.06,81.0,-0.00873,4e-05,0.29431]
[1779514641659,47.92,75402.42,81.0,-0.00868,4e-05,0.29272]
[1779514646673,47.92,75404.99,81.0,-0.00857,4e-05,0.28974]
[1779514651730,47.92,75405.65,81.0,-0.00836,4e-05,0.28227]
[1779514658779,47.92,75405.05,81.0,-0.00838,4e-05,0.28296]
[1779514664821,47.92,75404.95,81.0,-0.00838,4e-05,0.28307]
[1779514671870,47.92,75405.55,81.0,-0.00836,4e-05,0.28239]
[1779514677911,47.92,75407.25,81.0,-0.00829,4e-05,0.28047]
[1779514683954,47.92,75409.4,81.0,-0.00821,4e-05,0.27805]
[1779514688989,47.92,75411.97,81.0,-0.00812,4e-05,0.27519]
[1779514694024,47.92,75412.66,81.0,-0.00809,4e-05,0.27442]
[1779514696038,47.92,75417.2,81.0,-0.00792,4e-05,0.26943]
[1779514701073,47.92,75417.51,81.0,-0.00791,4e-05,0.26909]
[1779514708122,47.92,75417.94,81.0,-0.0079,4e-05,0.26862]
[1779514711143,47.92,75417.21,81.0,-0.00774,4e-05,0.263]
[1779514719199,47.92,75416.04,81.0,-0.00778,4e-05,0.26426]
[1779514724234,47.92,75414.22,81.0,-0.00785,4e-05,0.26623]
[1779514729269,47.92,75414.83,81.0,-0.00783,4e-05,0.26557]
[1779514735311,47.92,75415.09,81.0,-0.00782,4e-05,0.26528]
[1779514740347,47.92,75414.94,81.0,-0.00782,4e-05,0.26545]
[1779514747395,47.92,75414.46,81.0,-0.00784,4e-05,0.26597]
[1779514752430,47.92,75412.95,81.0,-0.00789,4e-05,0.2676]
[1779514757467,47.92,75412.65,81.0,-0.00791,4e-05,0.26793]
[1779514762502,47.92,75412.63,81.0,-0.00791,4e-05,0.26795]
[1779514768545,47.92,75412.56,81.0,-0.00791,4e-05,0.26803]
[1779514771565,47.92,75412.59,81.0,-0.00772,4e-05,0.26157]
[1779514777607,47.92,75412.58,81.0,-0.00772,4e-05,0.26158]
[1779514782642,47.92,75413.21,81.0,-0.0077,4e-05,0.2609]
[1779514790697,47.92,75413.19,81.0,-0.0077,4e-05,0.26092]
[1779514795733,47.92,75413.36,81.0,-0.0077,4e-05,0.26074]
[1779514804795,47.92,75413.45,81.0,-0.00769,4e-05,0.26065]
[1779514806810,47.92,75417.19,81.0,-0.00756,4e-05,0.25668]
[1779514811845,47.92,75417.66,81.0,-0.00754,4e-05,0.25618]
[1779514816880,47.92,75417.34,81.0,-0.00755,4e-05,0.25652]
[1779514821915,47.92,75417.91,81.0,-0.00753,4e-05,0.25592]
[1779514827957,47.92,75418.59,81.0,-0.00751,4e-05,0.25521]
[1779514831985,47.92,75418.86,81.0,-0.00732,3e-05,0.24868]
[1779514840336,47.92,75419.25,81.0,-0.00731,3e-05,0.24828]
[1779514846084,47.92,75419.03,81.0,-0.00732,3e-05,0.24851]
[1779514851118,47.92,75418.16,81.0,-0.00735,3e-05,0.2494]
[1779514856154,47.92,75417.66,81.0,-0.00736,3e-05,0.24992]
[1779514861189,47.92,75417.31,81.0,-0.00738,3e-05,0.25028]
[1779514871259,47.92,75415.58,81.0,-0.00744,3e-05,0.25208]
[1779514877301,47.92,75415.44,81.0,-0.00744,3e-05,0.25222]
[1779514883348,47.92,75415.61,81.0,-0.00744,3e-05,0.25205]
[1779514889076,47.92,75416.25,81.0,-0.00741,3e-05,0.25138]
[1779514891404,47.92,75417.34,81.0,-0.0072,3e-05,0.24405]
[1779514898453,47.92,75417.45,81.0,-0.00719,3e-05,0.24394]
[1779514903487,47.92,75417.34,81.0,-0.0072,3e-05,0.24405]
[1779514908528,47.92,75416.36,81.0,-0.00723,3e-05,0.24505]
[1779514913562,47.92,75416.23,81.0,-0.00724,3e-05,0.24518]
[1779514918598,47.92,75416.38,81.0,-0.00723,3e-05,0.24503]
[1779514926654,47.92,75416.73,81.0,-0.00722,3e-05,0.24467]
[1779514932696,47.92,75416.87,81.0,-0.00721,3e-05,0.24453]
[1779514941759,47.92,75417.01,81.0,-0.00721,3e-05,0.24439]
[1779514948807,47.92,75416.8,81.0,-0.00722,3e-05,0.2446]
[1779514951829,47.92,75416.59,81.0,-0.00705,3e-05,0.23867]
[1779514956864,47.92,75417.15,81.0,-0.00703,3e-05,0.23811]
[1779514962906,47.92,75417.17,81.0,-0.00703,3e-05,0.23809]
[1779514967941,47.92,75417.1,81.0,-0.00703,3e-05,0.23816]
[1779514974996,47.92,75417.25,81.0,-0.00702,3e-05,0.23801]
[1779514980032,47.92,75417.23,81.0,-0.00703,3e-05,0.23803]
[1779514985067,47.92,75417.37,81.0,-0.00702,3e-05,0.23789]
[1779514990102,47.92,75418.48,81.0,-0.00698,3e-05,0.23679]
[1779514995137,47.92,75419.43,81.0,-0.00695,3e-05,0.23584]
[1779515000173,47.92,75422.96,81.0,-0.00684,3e-05,0.23237]
[1779515005208,47.92,75424.89,81.0,-0.00677,3e-05,0.23048]
[1779515010243,47.92,75425.16,81.0,-0.00676,3e-05,0.23022]
[1779515011250,47.92,75424.83,81.0,-0.00661,3e-05,0.22462]
[1779515016285,47.92,75424.96,81.0,-0.0066,3e-05,0.2245]
[1779515021320,47.92,75425.35,81.0,-0.00659,3e-05,0.22413]
[1779515026355,47.92,75425.47,81.0,-0.00659,3e-05,0.22401]
[1779515031390,47.92,75425.47,81.0,-0.00659,3e-05,0.22401]
[1779515036425,47.92,75428.09,81.0,-0.0065,3e-05,0.22153]
[1779515041460,47.92,75429.57,81.0,-0.00646,3e-05,0.22014]
[1779515048510,47.92,75430.27,81.0,-0.00643,3e-05,0.21948]
[1779515053545,47.92,75430.29,81.0,-0.00643,3e-05,0.21946]
[1779515059586,47.92,75430.52,81.0,-0.00643,3e-05,0.21925]
[1779515064622,47.92,75430.44,81.0,-0.00643,3e-05,0.21932]
[1779515071671,47.92,75430.57,81.0,-0.00626,3e-05,0.21346]
[1779515076706,47.92,75433.17,81.0,-0.00618,3e-05,0.21109]
[1779515082747,47.92,75432.94,81.0,-0.00619,3e-05,0.2113]
[1779515088399,47.92,75432.59,81.0,-0.0062,3e-05,0.21161]
[1779515093824,47.92,75433.37,81.0,-0.00618,3e-05,0.21091]
[1779515099869,47.92,75433.21,81.0,-0.00618,3e-05,0.21106]
[1779515105910,47.92,75434.52,81.0,-0.00614,3e-05,0.20987]
[1779515112001,47.92,75434.5,81.0,-0.00614,3e-05,0.20989]
[1779515117999,47.92,75434.58,81.0,-0.00614,3e-05,0.20982]
[1779515123039,47.92,75434.44,81.0,-0.00614,3e-05,0.20994]
[1779515128074,47.92,75436.53,81.0,-0.00608,3e-05,0.20806]
[1779515131095,47.92,75438.77,81.0,-0.00586,3e-05,0.20053]
[1779515136334,47.92,75437.77,81.0,-0.00589,3e-05,0.20141]
[1779515142172,47.92,75437.6,81.0,-0.00589,3e-05,0.20156]
[1779515151235,47.92,75437.83,81.0,-0.00589,3e-05,0.20135]
[1779515156270,47.92,75436.58,81.0,-0.00592,3e-05,0.20245]
[1779515161305,47.92,75433.49,81.0,-0.00601,3e-05,0.20519]
[1779515163320,47.92,75430.26,81.0,-0.00611,3e-05,0.20808]
[1779515167350,47.92,75427.02,81.0,-0.00621,3e-05,0.21101]
[1779515172385,47.92,75427.68,81.0,-0.00619,3e-05,0.21041]
[1779515181448,47.92,75428.66,81.0,-0.00616,3e-05,0.20952]
[1779515186483,47.92,75432.91,81.0,-0.00603,3e-05,0.2057]
[1779515191549,47.92,75433.15,81.0,-0.00602,3e-05,0.20549]
[1779515192525,47.92,75432.62,81.0,-0.00588,3e-05,0.2004]
[1779515197559,47.92,75432.76,81.0,-0.00588,3e-05,0.20028]
[1779515203602,47.92,75433.02,81.0,-0.00587,3e-05,0.20005]
[1779515209644,47.92,75433.28,81.0,-0.00586,3e-05,0.19983]
[1779515215686,47.92,75433.65,81.0,-0.00585,3e-05,0.1995]
[1779515223743,47.92,75434.03,81.0,-0.00584,3e-05,0.19917]
[1779515228797,47.92,75433.46,81.0,-0.00586,3e-05,0.19967]
[1779515234819,47.92,75434.98,81.0,-0.00581,3e-05,0.19835]
[1779515239858,47.92,75435.89,81.0,-0.00579,3e-05,0.19756]
[1779515245898,47.92,75435.52,81.0,-0.0058,3e-05,0.19788]
[1779515250934,47.92,75435.39,81.0,-0.0058,3e-05,0.19799]
[1779515251941,47.92,75435.25,81.0,-0.00565,3e-05,0.19268]
[1779515255969,47.92,75430.9,81.0,-0.00577,3e-05,0.1964]
[1779515257983,47.92,75427.91,81.0,-0.00586,3e-05,0.199]
[1779515259997,47.92,75408.4,81.0,-0.00645,3e-05,0.21666]
[1779515261005,47.92,75401.14,81.0,-0.00668,3e-05,0.22356]
[1779515263018,47.92,75404.74,81.0,-0.00657,3e-05,0.22011]
[1779515269060,47.92,75405.41,81.0,-0.00655,3e-05,0.21948]
[1779515274095,47.92,75405.53,81.0,-0.00654,3e-05,0.21936]
[1779515280137,47.92,75405.77,81.0,-0.00653,3e-05,0.21913]
[1779515285172,47.92,75405.71,81.0,-0.00654,3e-05,0.21919]
[1779515290209,47.92,75407.47,81.0,-0.00648,3e-05,0.21753]
[1779515295244,47.92,75408.27,81.0,-0.00646,3e-05,0.21678]
[1779515300279,47.92,75407.51,81.0,-0.00648,3e-05,0.21749]
[1779515305314,47.92,75413.43,81.0,-0.00629,3e-05,0.21198]
[1779515311356,47.92,75413.98,81.0,-0.00611,3e-05,0.20574]
[1779515318405,47.92,75413.87,81.0,-0.00611,3e-05,0.20584]
[1779515324446,47.92,75412.54,81.0,-0.00615,3e-05,0.20704]
[1779515335524,47.92,75412.59,81.0,-0.00615,3e-05,0.20699]
[1779515347608,47.92,75413.34,81.0,-0.00613,3e-05,0.20631]
[1779515352644,47.92,75413.64,81.0,-0.00612,3e-05,0.20604]
[1779515358688,47.92,75413.72,81.0,-0.00612,3e-05,0.20597]
[1779515363725,47.92,75413.61,81.0,-0.00612,3e-05,0.20607]
[1779515369771,47.92,75415.18,81.0,-0.00607,3e-05,0.20466]
[1779515373799,47.92,75415.32,81.0,-0.00591,3e-05,0.19889]
[1779515378833,47.92,75415.22,81.0,-0.00591,3e-05,0.19898]
[1779515391925,47.92,75416.52,81.0,-0.00587,3e-05,0.19784]
[1779515398973,47.92,75414.03,81.0,-0.00595,3e-05,0.20003]
[1779515400988,47.92,75410.13,81.0,-0.00606,3e-05,0.2035]
[1779515406024,47.92,75410.61,81.0,-0.00605,3e-05,0.20307]
[1779515411060,47.92,75408.65,81.0,-0.00611,3e-05,0.20483]
[1779515416095,47.92,75408.59,81.0,-0.00611,3e-05,0.20488]
[1779515421130,47.92,75407.26,81.0,-0.00615,3e-05,0.20608]
[1779515429186,47.92,75406.19,81.0,-0.00618,3e-05,0.20705]
[1779515431199,47.92,75405.89,81.0,-0.00602,3e-05,0.20159]
[1779515433214,47.92,75401.64,81.0,-0.00615,3e-05,0.20541]
[1779515438472,47.92,75402.18,81.0,-0.00614,3e-05,0.20492]
[1779515444292,47.92,75402.12,81.0,-0.00614,3e-05,0.20498]
[1779515450335,47.92,75403.92,81.0,-0.00608,3e-05,0.20336]
[1779515452349,47.92,75400.81,81.0,-0.00618,3e-05,0.20617]
[1779515457384,47.92,75400.67,81.0,-0.00618,3e-05,0.20629]
[1779515462419,47.92,75399.3,81.0,-0.00623,3e-05,0.20754]
[1779515469469,47.92,75398.54,81.0,-0.00625,3e-05,0.20824]
[1779515475511,47.92,75396.39,81.0,-0.00632,3e-05,0.21021]
[1779515481581,47.92,75396.03,81.0,-0.00633,3e-05,0.21055]
[1779515487595,47.92,75396.26,81.0,-0.00632,3e-05,0.21033]
[1779515491623,47.92,75399.6,81.0,-0.00605,3e-05,0.2015]
[1779515494643,47.92,75403.58,81.0,-0.00593,3e-05,0.19797]
[1779515499679,47.92,75406.34,81.0,-0.00585,3e-05,0.19555]
[1779515501693,47.92,75409.59,81.0,-0.00575,3e-05,0.19273]
[1779515506728,47.92,75410.03,81.0,-0.00574,3e-05,0.19235]
[1779515512770,47.92,75410.11,81.0,-0.00574,3e-05,0.19229]
[1779515518811,47.92,75410.56,81.0,-0.00572,3e-05,0.19192]
[1779515523847,47.92,75410.8,81.0,-0.00572,3e-05,0.19174]
[1779515528881,47.92,75410.89,81.0,-0.00572,3e-05,0.19171]
[1779515533917,47.93,75410.95,81.0,-0.00572,3e-05,0.19171]
[1779515538954,47.93,75411.31,81.0,-0.00571,3e-05,0.19146]
[1779515543989,47.93,75413.54,81.0,-0.00565,3e-05,0.18962]
[1779515550031,47.93,75413.25,81.0,-0.00566,3e-05,0.18995]
[1779515551038,47.93,75411.32,81.0,-0.00555,3e-05,0.18613]
[1779515556073,47.94,75410.77,81.0,-0.00557,3e-05,0.18667]
[1779515561108,47.94,75407.16,81.0,-0.00568,3e-05,0.18981]
[1779515566143,47.94,75404.76,81.0,-0.00575,3e-05,0.19196]
[1779515571179,47.95,75400.97,81.0,-0.00587,3e-05,0.19535]
[1779515581249,47.96,75400.93,81.0,-0.00588,3e-05,0.19561]
[1779515587291,47.96,75400.33,81.0,-0.0059,3e-05,0.19629]
[1779515590312,47.97,75396.47,81.0,-0.00602,3e-05,0.19977]
[1779515595346,47.97,75396.24,81.0,-0.00603,3e-05,0.20011]
[1779515601388,47.98,75396.11,81.0,-0.00604,3e-05,0.2004]
[1779515606424,47.98,75398.38,81.0,-0.00597,3e-05,0.19854]
[1779515611469,47.99,75398.13,81.0,-0.00582,3e-05,0.19324]
[1779515616511,48.0,75397.21,81.0,-0.00585,3e-05,0.1942]
[1779515623560,48.0,75395.82,81.0,-0.0059,3e-05,0.19565]
[1779515632623,48.02,75396.02,81.0,-0.00591,3e-05,0.19579]
[1779515640678,48.03,75396.07,81.0,-0.00592,3e-05,0.19605]
[1779515645714,48.04,75396.03,81.0,-0.00592,3e-05,0.19628]
[1779515650749,48.04,75397.84,81.0,-0.00588,3e-05,0.1949]
[1779515656791,48.05,75397.98,81.0,-0.00588,3e-05,0.19502]
[1779515663840,48.07,75398.31,81.0,-0.00588,3e-05,0.19503]
[1779515669882,48.08,75397.57,81.0,-0.00591,3e-05,0.19594]
[1779515671896,48.08,75397.85,81.0,-0.00574,3e-05,0.19014]
[1779515678946,48.09,75398.18,81.0,-0.00574,3e-05,0.19018]
[1779515684988,48.1,75397.92,81.0,-0.00576,3e-05,0.19072]
[1779515690024,48.11,75396.14,81.0,-0.00582,3e-05,0.1925]
[1779515695060,48.12,75396.09,81.0,-0.00583,3e-05,0.19279]
[1779515700094,48.13,75395.17,81.0,-0.00587,3e-05,0.19384]
[1779515705129,48.14,75396.05,81.0,-0.00585,3e-05,0.19333]
[1779515712178,48.16,75395.82,81.0,-0.00587,3e-05,0.1939]
[1779515718219,48.17,75395.47,81.0,-0.00589,3e-05,0.19452]
[1779515722247,48.18,75402.89,81.0,-0.00568,3e-05,0.18835]
[1779515728306,48.19,75404.7,81.0,-0.00564,3e-05,0.18714]
[1779515734348,48.21,75404.71,81.0,-0.00549,3e-05,0.18196]
[1779515746431,48.23,75403.83,81.0,-0.00554,3e-05,0.18337]
[1779515751467,48.25,75404.0,81.0,-0.00554,3e-05,0.18351]
[1779515761537,48.27,75403.41,81.0,-0.00558,3e-05,0.1846]
[1779515766572,48.28,75400.98,81.0,-0.00566,3e-05,0.18695]
[1779515772614,48.3,75400.99,81.0,-0.00567,3e-05,0.18731]
[1779515777648,48.31,75397.75,81.0,-0.00578,3e-05,0.19039]
[1779515782684,48.32,75397.53,81.0,-0.00579,3e-05,0.19087]
[1779515787719,48.33,75396.13,81.0,-0.00584,3e-05,0.19236]
[1779515793761,48.35,75396.06,81.0,-0.00569,3e-05,0.18709]
[1779515798796,48.36,75396.55,81.0,-0.00569,3e-05,0.18699]
[1779515804837,48.37,75396.76,81.0,-0.00569,3e-05,0.18719]
[1779515812894,48.39,75396.76,81.0,-0.00571,3e-05,0.18768]
[1779515821956,48.42,75396.82,81.0,-0.00573,3e-05,0.18818]
[1779515829005,48.43,75396.78,81.0,-0.00574,3e-05,0.18864]
[1779515834041,48.44,75396.86,81.0,-0.00575,3e-05,0.18887]
[1779515839076,48.46,75396.93,81.0,-0.00576,3e-05,0.18911]
[1779515848139,48.48,75396.63,81.0,-0.00579,3e-05,0.18989]
[1779515851160,48.49,75396.97,81.0,-0.00562,3e-05,0.1842]
[1779515860223,48.51,75396.95,81.0,-0.00564,3e-05,0.18481]
[1779515865264,48.53,75394.45,81.0,-0.00572,3e-05,0.18724]
[1779515873323,48.53,75393.86,81.0,-0.00574,3e-05,0.18774]
[1779515878357,48.53,75396.09,81.0,-0.00567,3e-05,0.18585]
[1779515881574,48.53,75401.75,81.0,-0.00551,3e-05,0.18114]
[1779515884922,48.53,75399.04,81.0,-0.0056,3e-05,0.18361]
[1779515890442,48.53,75397.19,81.0,-0.00565,3e-05,0.18516]
[1779515896328,48.53,75399.35,81.0,-0.00559,3e-05,0.18335]
[1779515902526,48.53,75399.52,81.0,-0.00558,3e-05,0.18321]
[1779515908568,48.53,75399.98,81.0,-0.00557,3e-05,0.18283]
[1779515911589,48.54,75400.12,81.0,-0.0054,3e-05,0.17726]
[1779515916624,48.55,75399.63,81.0,-0.00543,3e-05,0.17803]
[1779515922666,48.57,75399.89,81.0,-0.00544,3e-05,0.17827]
[1779515929714,48.59,75400.09,81.0,-0.00545,3e-05,0.17864]
[1779515935758,48.61,75400.44,81.0,-0.00546,3e-05,0.17881]
[1779515941801,48.62,75400.36,81.0,-0.00547,3e-05,0.1791]
[1779515946836,48.62,75402.24,81.0,-0.00541,3e-05,0.17757]
[1779515952878,48.62,75404.89,81.0,-0.00534,3e-05,0.17544]
[1779515957913,48.62,75402.72,81.0,-0.0054,3e-05,0.17718]
[1779515963956,48.62,75402.71,81.0,-0.0054,3e-05,0.17719]
[1779515968991,48.62,75404.84,81.0,-0.00534,3e-05,0.17548]
[1779515973019,48.62,75405.11,81.0,-0.00517,3e-05,0.16987]
[1779515978054,48.62,75405.72,81.0,-0.00516,3e-05,0.16939]
[1779515983090,48.62,75406.55,81.0,-0.00514,3e-05,0.16874]
[1779515988124,48.62,75407.06,81.0,-0.00512,3e-05,0.16835]
[1779515993158,48.62,75406.67,81.0,-0.00513,3e-05,0.16865]
[1779515999201,48.62,75407.2,81.0,-0.00512,3e-05,0.16824]
[1779516004235,48.62,75407.08,81.0,-0.00512,3e-05,0.16833]
[1779516010282,48.62,75408.22,81.0,-0.00509,3e-05,0.16745]
[1779516013299,48.62,75412.21,81.0,-0.00499,3e-05,0.16438]
[1779516018334,48.62,75414.08,81.0,-0.00494,3e-05,0.16296]
[1779516020348,48.62,75417.97,81.0,-0.00484,3e-05,0.16004]
[1779516025383,48.62,75418.76,81.0,-0.00482,3e-05,0.15945]
[1779516030417,48.62,75418.4,81.0,-0.00483,3e-05,0.15972]
[1779516031425,48.62,75416.99,81.0,-0.00471,2e-05,0.15568]
[1779516041497,48.62,75415.55,81.0,-0.00475,3e-05,0.15673]
[1779516046531,48.62,75413.67,81.0,-0.0048,3e-05,0.15812]
[1779516051567,48.62,75411.37,81.0,-0.00486,3e-05,0.15983]
[1779516057608,48.64,75409.06,81.0,-0.00493,3e-05,0.162]
[1779516062646,48.66,75408.97,81.0,-0.00494,3e-05,0.16244]
[1779516067681,48.68,75409.05,81.0,-0.00495,3e-05,0.16275]
[1779516072718,48.69,75407.77,81.0,-0.005,3e-05,0.1641]
[1779516076746,48.71,75404.68,81.0,-0.00509,3e-05,0.16678]
[1779516081781,48.72,75402.55,81.0,-0.00516,3e-05,0.16883]
[1779516086816,48.74,75402.05,81.0,-0.00519,3e-05,0.16961]
[1779516095878,48.77,75401.84,81.0,-0.00506,3e-05,0.16514]
[1779516102806,48.78,75400.87,81.0,-0.0051,3e-05,0.16612]
[1779516104950,48.81,75396.35,81.0,-0.00523,3e-05,0.17013]
[1779516109960,48.81,75396.12,81.0,-0.00524,3e-05,0.17039]
[1779516119048,48.81,75393.99,81.0,-0.0053,3e-05,0.17208]
[1779516131132,48.81,75393.77,81.0,-0.00531,3e-05,0.17225]
[1779516136167,48.81,75393.85,81.0,-0.00531,3e-05,0.17219]
[1779516141202,48.81,75394.0,81.0,-0.0053,3e-05,0.17207]
[1779516146237,48.81,75394.27,81.0,-0.00529,3e-05,0.17186]
[1779516151271,48.81,75394.71,81.0,-0.00512,3e-05,0.16609]
[1779516156307,48.81,75394.39,81.0,-0.00513,3e-05,0.16634]
[1779516161342,48.81,75395.04,81.0,-0.00511,3e-05,0.16583]
[1779516166377,48.81,75396.49,81.0,-0.00507,3e-05,0.16471]
[1779516171412,48.81,75396.03,81.0,-0.00508,3e-05,0.16507]
[1779516176446,48.81,75396.33,81.0,-0.00508,3e-05,0.16484]
[1779516181482,48.81,75395.56,81.0,-0.0051,3e-05,0.16543]
[1779516187528,48.81,75395.5,81.0,-0.0051,3e-05,0.16548]
[1779516192563,48.81,75393.62,81.0,-0.00515,3e-05,0.16693]
[1779516197598,48.81,75393.27,81.0,-0.00516,3e-05,0.16721]
[1779516202633,48.81,75395.48,81.0,-0.0051,3e-05,0.16549]
[1779516208675,48.81,75395.93,81.0,-0.00509,3e-05,0.16514]
[1779516212702,48.81,75395.93,81.0,-0.00493,3e-05,0.15984]
[1779516217738,48.81,75396.31,81.0,-0.00492,3e-05,0.15955]
[1779516223780,48.81,75396.42,81.0,-0.00491,3e-05,0.15947]
[1779516224786,48.81,75400.7,81.0,-0.0048,3e-05,0.15628]
[1779516225794,48.81,75406.87,81.0,-0.00465,2e-05,0.15178]
[1779516230829,48.81,75406.42,81.0,-0.00466,2e-05,0.15211]
[1779516231836,48.81,75403.32,81.0,-0.00474,3e-05,0.15436]
[1779516232842,48.81,75399.71,81.0,-0.00483,3e-05,0.15701]
[1779516238885,48.81,75398.4,81.0,-0.00486,3e-05,0.15799]
[1779516243920,48.81,75398.42,81.0,-0.00486,3e-05,0.15797]
[1779516252983,48.81,75398.31,81.0,-0.00486,3e-05,0.15805]
[1779516254997,48.81,75395.37,81.0,-0.00494,3e-05,0.16026]
[1779516262046,48.81,75394.39,81.0,-0.00497,3e-05,0.161]
[1779516270102,48.81,75394.42,81.0,-0.00497,3e-05,0.16098]
[1779516271109,48.81,75394.39,81.0,-0.00481,3e-05,0.15575]
[1779516279165,48.81,75392.94,81.0,-0.00485,3e-05,0.15682]
[1779516284200,48.81,75393.44,81.0,-0.00483,3e-05,0.15645]
[1779516291249,48.81,75393.45,81.0,-0.00483,3e-05,0.15644]
[1779516296286,48.81,75393.43,81.0,-0.00483,3e-05,0.15646]
[1779516301322,48.81,75394.11,81.0,-0.00482,3e-05,0.15596]
[1779516305350,48.81,75396.73,81.0,-0.00475,3e-05,0.15403]
[1779516308371,48.81,75399.37,81.0,-0.00468,3e-05,0.15211]
[1779516313407,48.81,75399.82,81.0,-0.00467,2e-05,0.15178]
[1779516318442,48.81,75399.69,81.0,-0.00467,3e-05,0.15187]
[1779516323477,48.81,75399.69,81.0,-0.00467,3e-05,0.15187]
[1779516328512,48.81,75399.16,81.0,-0.00469,3e-05,0.15226]
[1779516328782,48.81,75399.16,81.0,-0.00469,3e-05,0.15226]
[1779516332539,48.81,75399.63,81.0,-0.00452,2e-05,0.14685]
[1779516337575,48.81,75399.4,81.0,-0.00453,2e-05,0.14702]
[1779516343617,48.81,75399.72,81.0,-0.00452,2e-05,0.14679]
[1779516347645,48.81,75405.33,81.0,-0.00439,2e-05,0.14288]
[1779516352680,48.81,75407.23,81.0,-0.00434,2e-05,0.14158]
[1779516357715,48.81,75409.01,81.0,-0.0043,2e-05,0.14036]
[1779516362750,48.81,75409.81,81.0,-0.00428,2e-05,0.13982]
[1779516363565,48.81,75409.81,81.0,-0.00428,2e-05,0.13982]
[1779516365771,48.81,75413.54,81.0,-0.0042,2e-05,0.13732]
[1779516370809,48.81,75412.53,81.0,-0.00422,2e-05,0.13799]
[1779516375844,48.81,75412.94,81.0,-0.00421,2e-05,0.13772]
[1779516377858,48.81,75416.13,81.0,-0.00414,2e-05,0.1356]
[1779516379872,48.81,75419.16,81.0,-0.00407,2e-05,0.13362]
[1779516387928,48.81,75420.2,81.0,-0.00405,2e-05,0.13294]
[1779516391956,48.81,75420.4,81.0,-0.0039,2e-05,0.1282]
[1779516396992,48.81,75422.62,81.0,-0.00386,2e-05,0.12681]
[1779516402035,48.81,75421.33,81.0,-0.00388,2e-05,0.12762]
[1779516403043,48.81,75418.56,81.0,-0.00394,2e-05,0.12936]
[1779516407070,48.81,75415.61,81.0,-0.00401,2e-05,0.13125]
[1779516407860,48.81,75415.61,81.0,-0.00401,2e-05,0.13125]
[1779516414119,48.81,75415.59,81.0,-0.00401,2e-05,0.13126]
[1779516421169,48.81,75415.7,81.0,-0.00401,2e-05,0.13119]
[1779516426204,48.81,75416.49,81.0,-0.00399,2e-05,0.13069]
[1779516433798,48.81,75416.59,81.0,-0.00399,2e-05,0.13062]
[1779516440302,48.81,75416.0,81.0,-0.004,2e-05,0.131]
[1779516448358,48.81,75416.37,81.0,-0.00399,2e-05,0.13076]
[1779516452386,48.81,75416.21,81.0,-0.00386,2e-05,0.12627]
[1779516457421,48.81,75416.13,81.0,-0.00386,2e-05,0.12632]
[1779516462456,48.81,75416.16,81.0,-0.00386,2e-05,0.1263]
[1779516468498,48.81,75415.94,81.0,-0.00386,2e-05,0.12644]
[1779516476555,48.81,75416.09,81.0,-0.00386,2e-05,0.12634]
[1779516482596,48.81,75416.44,81.0,-0.00385,2e-05,0.12612]
[1779516489646,48.81,75416.34,81.0,-0.00386,2e-05,0.12619]
[1779516495688,48.81,75416.48,81.0,-0.00385,2e-05,0.1261]
[1779516500723,48.81,75416.26,81.0,-0.00386,2e-05,0.12624]
[1779516504751,48.81,75410.18,81.0,-0.00399,2e-05,0.13008]
[1779516509786,48.81,75409.5,81.0,-0.004,2e-05,0.13052]
[1779516511800,48.81,75409.4,81.0,-0.00387,2e-05,0.12595]
[1779516516835,48.81,75410.96,81.0,-0.00383,2e-05,0.12498]
[1779516521870,48.81,75410.82,81.0,-0.00384,2e-05,0.12507]
[1779516526905,48.81,75411.67,81.0,-0.00382,2e-05,0.12454]
[1779516532947,48.81,75412.04,81.0,-0.00381,2e-05,0.12431]
[1779516537985,48.81,75412.05,81.0,-0.00381,2e-05,0.12431]
[1779516543021,48.81,75413.4,81.0,-0.00378,2e-05,0.12347]
[1779516548058,48.81,75415.49,81.0,-0.00374,2e-05,0.12219]
[1779516553094,48.81,75416.67,81.0,-0.00371,2e-05,0.12148]
[1779516558129,48.81,75416.89,81.0,-0.00371,2e-05,0.12134]
[1779516563164,48.81,75417.72,81.0,-0.00369,2e-05,0.12084]
[1779516568199,48.81,75418.35,81.0,-0.00368,2e-05,0.12046]
[1779516571220,48.81,75419.35,81.0,-0.00353,2e-05,0.11549]
[1779516577261,48.81,75419.31,81.0,-0.00353,2e-05,0.11552]
[1779516590355,48.81,75419.69,81.0,-0.00352,2e-05,0.11529]
[1779516595390,48.81,75419.68,81.0,-0.00352,2e-05,0.1153]
[1779516600567,48.81,75419.78,81.0,-0.00352,2e-05,0.11524]
[1779516606468,48.81,75418.61,81.0,-0.00354,2e-05,0.11592]
[1779516618552,48.81,75419.24,81.0,-0.00353,2e-05,0.11556]
[1779516623587,48.81,75419.38,81.0,-0.00353,2e-05,0.11547]
[1779516629629,48.81,75419.59,81.0,-0.00352,2e-05,0.11535]
[1779516632650,48.81,75419.27,81.0,-0.0034,2e-05,0.11126]
[1779516638693,48.81,75419.31,81.0,-0.0034,2e-05,0.11123]
[1779516642213,48.81,75419.31,81.0,-0.0034,2e-05,0.11123]
[1779516647756,48.81,75417.02,81.0,-0.00345,2e-05,0.11254]
[1779516652791,48.81,75416.53,81.0,-0.00345,2e-05,0.11282]
[1779516653112,48.81,75416.53,81.0,-0.00345,2e-05,0.11282]
[1779516661854,48.81,75417.69,81.0,-0.00343,2e-05,0.11215]
[1779516666896,48.81,75417.58,81.0,-0.00343,2e-05,0.11222]
[1779516671931,48.81,75416.97,81.0,-0.00345,2e-05,0.11257]
[1779516676966,48.81,75416.99,81.0,-0.00345,2e-05,0.11255]
[1779516682001,48.81,75415.82,81.0,-0.00347,2e-05,0.11323]
[1779516685024,48.81,75410.83,81.0,-0.00357,2e-05,0.11613]
[1779516686031,48.81,75404.33,81.0,-0.0037,2e-05,0.12]
[1779516691066,48.81,75402.15,81.0,-0.00361,2e-05,0.11685]
[1779516695806,48.81,75401.97,81.0,-0.00362,2e-05,0.11695]
[1779516704041,48.81,75401.65,81.0,-0.00362,2e-05,0.11714]
[1779516712213,48.81,75402.09,81.0,-0.00361,2e-05,0.11688]
[1779516718255,48.81,75401.93,81.0,-0.00362,2e-05,0.11698]
[1779516723290,48.81,75401.95,81.0,-0.00362,2e-05,0.11697]
[1779516731346,48.81,75402.02,81.0,-0.00361,2e-05,0.11692]
[1779516736381,48.81,75401.78,81.0,-0.00362,2e-05,0.11707]
[1779516741416,48.81,75402.05,81.0,-0.00361,2e-05,0.11691]
[1779516747458,48.81,75401.99,81.0,-0.00361,2e-05,0.11694]
[1779516755513,48.81,75401.85,81.0,-0.00348,2e-05,0.11263]
[1779516761556,48.81,75402.0,81.0,-0.00348,2e-05,0.11255]
[1779516766592,48.81,75401.03,81.0,-0.0035,2e-05,0.11311]
[1779516771627,48.81,75400.89,81.0,-0.0035,2e-05,0.11319]
[1779516778675,48.81,75400.85,81.0,-0.0035,2e-05,0.11321]
[1779516783711,48.81,75400.57,81.0,-0.00351,2e-05,0.11337]
[1779516788747,48.81,75400.31,81.0,-0.00352,2e-05,0.11352]
[1779516793781,48.81,75400.21,81.0,-0.00352,2e-05,0.11358]
[1779516798817,48.81,75398.83,81.0,-0.00355,2e-05,0.11439]
[1779516803852,48.81,75401.0,81.0,-0.0035,2e-05,0.11312]
[1779516809893,48.81,75400.35,81.0,-0.00351,2e-05,0.1135]
[1779516812915,48.81,75400.38,81.0,-0.00338,2e-05,0.10916]
[1779516817950,48.81,75400.34,81.0,-0.00338,2e-05,0.10918]
[1779516823992,48.81,75400.46,81.0,-0.00338,2e-05,0.10911]
[1779516835069,48.81,75400.19,81.0,-0.00339,2e-05,0.10926]
[1779516840104,48.81,75400.19,81.0,-0.00339,2e-05,0.10926]
[1779516845139,48.81,75399.53,81.0,-0.0034,2e-05,0.10964]
[1779516853196,48.81,75399.3,81.0,-0.0034,2e-05,0.10977]
[1779516863265,48.81,75399.32,81.0,-0.0034,2e-05,0.10976]
[1779516871323,48.81,75399.09,81.0,-0.00328,2e-05,0.10563]
[1779516876455,48.81,75399.27,81.0,-0.00328,2e-05,0.10553]
[1779516880387,48.81,75396.11,81.0,-0.00334,2e-05,0.10728]
[1779516885422,48.81,75394.98,81.0,-0.00336,2e-05,0.10791]
[1779516890458,48.81,75392.78,81.0,-0.0034,2e-05,0.10915]
[1779516896501,48.81,75392.87,81.0,-0.0034,2e-05,0.1091]
[1779516901536,48.81,75392.75,81.0,-0.0034,2e-05,0.10917]
[1779516911606,48.81,75392.75,81.0,-0.0034,2e-05,0.10917]
[1779516917648,48.81,75392.72,81.0,-0.0034,2e-05,0.10919]
[1779516923690,48.81,75392.8,81.0,-0.0034,2e-05,0.10914]
[1779516928726,48.81,75391.96,81.0,-0.00342,2e-05,0.10962]
[1779516929733,48.81,75399.65,81.0,-0.00327,2e-05,0.10532]
[1779516931747,48.81,75401.43,81.0,-0.00311,2e-05,0.10022]
[1779516937789,48.81,75402.1,81.0,-0.0031,2e-05,0.09987]
[1779516942823,48.81,75401.82,81.0,-0.0031,2e-05,0.10002]
[1779516945845,48.81,75405.41,81.0,-0.00304,2e-05,0.09814]
[1779516950880,48.81,75406.27,81.0,-0.00302,2e-05,0.09769]
[1779516955915,48.81,75407.68,81.0,-0.003,2e-05,0.09697]
[1779516960950,48.81,75407.93,81.0,-0.00299,2e-05,0.09684]
[1779516965984,48.81,75408.78,81.0,-0.00298,2e-05,0.0964]
[1779516967999,48.81,75411.87,81.0,-0.00292,2e-05,0.09484]
[1779516974041,48.81,75411.9,81.0,-0.00292,2e-05,0.09482]
[1779516980083,48.81,75412.32,81.0,-0.00292,2e-05,0.09461]
[1779516986125,48.81,75412.49,81.0,-0.00291,2e-05,0.09452]
[1779516991160,48.81,75412.5,81.0,-0.0028,2e-05,0.09066]
[1779516996195,48.81,75411.74,81.0,-0.00281,2e-05,0.09103]
[1779517001230,48.81,75411.27,81.0,-0.00282,2e-05,0.09126]
[1779517006265,48.81,75410.34,81.0,-0.00283,2e-05,0.09172]
[1779517010398,48.81,75410.36,81.0,-0.00283,2e-05,0.09171]
[1779517020363,48.81,75411.16,81.0,-0.00282,2e-05,0.09132]
[1779517032449,48.81,75410.72,81.0,-0.00283,2e-05,0.09153]
[1779517038491,48.81,75410.55,81.0,-0.00283,2e-05,0.09162]
[1779517043526,48.81,75410.47,81.0,-0.00283,2e-05,0.09165]
[1779517048561,48.81,75410.52,81.0,-0.00283,2e-05,0.09163]
[1779517051581,48.81,75411.16,81.0,-0.0027,2e-05,0.08753]
[1779517059637,48.81,75411.27,81.0,-0.0027,2e-05,0.08748]
[1779517064673,48.81,75411.81,81.0,-0.00269,2e-05,0.08722]
[1779517070715,48.81,75413.99,81.0,-0.00266,2e-05,0.0862]
[1779517077764,48.81,75414.18,81.0,-0.00266,2e-05,0.08611]
[1779517084813,48.81,75412.27,81.0,-0.00269,2e-05,0.08701]
[1779517089848,48.81,75412.3,81.0,-0.00269,2e-05,0.08699]
[1779517094883,48.81,75412.61,81.0,-0.00268,2e-05,0.08685]
[1779517100925,48.81,75412.48,81.0,-0.00268,2e-05,0.08691]
[1779517105961,48.81,75412.1,81.0,-0.00269,2e-05,0.08709]
[1779517110995,48.81,75412.71,81.0,-0.00268,2e-05,0.0868]
[1779517116033,48.81,75412.73,81.0,-0.00257,2e-05,0.08312]
[1779517130131,48.81,75412.85,81.0,-0.00257,2e-05,0.08306]
[1779517136173,48.81,75412.88,81.0,-0.00257,2e-05,0.08305]
[1779517142215,48.81,75412.8,81.0,-0.00257,2e-05,0.08309]
[1779517147250,48.81,75411.58,81.0,-0.00259,2e-05,0.08364]
[1779517152286,48.81,75411.57,81.0,-0.00259,2e-05,0.08365]
[1779517154300,48.81,75408.05,81.0,-0.00264,2e-05,0.08527]
[1779517159335,48.81,75406.75,81.0,-0.00266,2e-05,0.08588]
[1779517164370,48.81,75406.66,81.0,-0.00266,2e-05,0.08592]
[1779517171422,48.81,75407.87,81.0,-0.00253,2e-05,0.0817]
[1779517178470,48.81,75407.86,81.0,-0.00253,2e-05,0.0817]
[1779517184513,48.81,75407.47,81.0,-0.00254,2e-05,0.08188]
[1779517190555,48.81,75407.45,81.0,-0.00254,2e-05,0.08189]
[1779517196597,48.81,75407.69,81.0,-0.00254,2e-05,0.08178]
[1779517200625,48.81,75410.79,81.0,-0.00249,2e-05,0.08039]
[1779517206667,48.81,75411.96,81.0,-0.00247,2e-05,0.07988]
[1779517212708,48.81,75412.15,81.0,-0.00247,2e-05,0.07979]
[1779517217744,48.81,75411.13,81.0,-0.00248,2e-05,0.08024]
[1779517223790,48.81,75410.03,81.0,-0.0025,2e-05,0.08073]
[1779517226811,48.81,75406.5,81.0,-0.00255,2e-05,0.08232]
[1779517231845,48.81,75406.46,81.0,-0.00245,2e-05,0.07875]
[1779517236881,48.81,75408.27,81.0,-0.00242,1e-05,0.07796]
[1779517242924,48.81,75409.06,81.0,-0.00241,1e-05,0.07762]
[1779517247958,48.81,75408.5,81.0,-0.00242,1e-05,0.07786]
[1779517254000,48.81,75408.75,81.0,-0.00241,1e-05,0.07775]
[1779517260044,48.81,75408.4,81.0,-0.00242,1e-05,0.0779]
[1779517265080,48.81,75409.03,81.0,-0.00241,1e-05,0.07763]
[1779517272129,48.81,75407.88,81.0,-0.00242,1e-05,0.07813]
[1779517280185,48.81,75408.09,81.0,-0.00242,1e-05,0.07804]
[1779517285221,48.81,75408.29,81.0,-0.00242,1e-05,0.07795]
[1779517290256,48.81,75408.43,81.0,-0.00242,1e-05,0.07789]
[1779517291263,48.81,75408.36,81.0,-0.00231,1e-05,0.07446]
[1779517296298,48.81,75407.55,81.0,-0.00232,1e-05,0.0748]
[1779517302340,48.81,75407.79,81.0,-0.00232,1e-05,0.0747]
[1779517307375,48.81,75407.55,81.0,-0.00232,1e-05,0.0748]
[1779517313417,48.81,75407.48,81.0,-0.00232,1e-05,0.07483]
[1779517319462,48.81,75407.56,81.0,-0.00232,1e-05,0.07479]
[1779517325501,48.81,75407.52,81.0,-0.00232,1e-05,0.07481]
[1779517330536,48.81,75408.38,81.0,-0.00231,1e-05,0.07445]
[1779517335571,48.81,75408.08,81.0,-0.00232,1e-05,0.07457]
[1779517341612,48.81,75407.74,81.0,-0.00232,1e-05,0.07472]
[1779517347655,48.81,75405.58,81.0,-0.00235,1e-05,0.07563]
[1779517351683,48.81,75404.84,81.0,-0.00226,1e-05,0.07252]
[1779517356718,48.81,75406.88,81.0,-0.00223,1e-05,0.07168]
[1779517361753,48.81,75406.5,81.0,-0.00224,1e-05,0.07184]
[1779517366788,48.81,75406.04,81.0,-0.00224,1e-05,0.07202]
[1779517380887,48.81,75407.07,81.0,-0.00223,1e-05,0.07161]
[1779517389950,48.81,75405.06,81.0,-0.00226,1e-05,0.07243]
[1779517395992,48.81,75405.24,81.0,-0.00225,1e-05,0.07235]
[1779517398005,48.81,75408.09,81.0,-0.00221,1e-05,0.07119]
[1779517403041,48.81,75407.83,81.0,-0.00222,1e-05,0.0713]
[1779517408076,48.81,75407.62,81.0,-0.00222,1e-05,0.07138]
[1779517411097,48.81,75406.77,81.0,-0.00213,1e-05,0.06842]
[1779517420283,48.81,75407.01,81.0,-0.00213,1e-05,0.06833]
[1779517426202,48.81,75407.15,81.0,-0.00213,1e-05,0.06827]
[1779517432244,48.81,75405.0,81.0,-0.00215,1e-05,0.06912]
[1779517435265,48.81,75398.53,81.0,-0.00224,1e-05,0.07172]
[1779517440300,48.81,75396.5,81.0,-0.00227,1e-05,0.07255]
[1779517448357,48.81,75398.59,81.0,-0.00224,1e-05,0.0717]
[1779517455405,48.81,75398.5,81.0,-0.00224,1e-05,0.07173]
[1779517460440,48.81,75396.22,81.0,-0.00228,1e-05,0.07267]
[1779517468496,48.81,75398.37,81.0,-0.00225,1e-05,0.07179]
[1779517472524,48.81,75398.19,81.0,-0.00215,1e-05,0.06852]
[1779517477558,48.81,75399.03,81.0,-0.00213,1e-05,0.06819]
[1779517482594,48.81,75399.03,81.0,-0.00213,1e-05,0.06819]
[1779517487629,48.81,75398.5,81.0,-0.00214,1e-05,0.0684]
[1779517493671,48.81,75397.99,81.0,-0.00215,1e-05,0.0686]
[1779517495685,48.81,75394.88,81.0,-0.00219,1e-05,0.06984]
[1779517500720,48.81,75395.1,81.0,-0.00219,1e-05,0.06975]
[1779517505755,48.81,75395.06,81.0,-0.00219,1e-05,0.06976]
[1779517511797,48.81,75391.34,81.0,-0.00224,1e-05,0.07127]
[1779517512805,48.81,75388.64,81.0,-0.00228,1e-05,0.07238]
[1779517518847,48.81,75388.09,81.0,-0.00229,1e-05,0.07261]
[1779517524889,48.81,75387.7,81.0,-0.00229,1e-05,0.07277]
[1779517527910,48.81,75384.71,81.0,-0.00234,1e-05,0.07402]
[1779517531938,48.81,75384.67,81.0,-0.00223,1e-05,0.07059]
[1779517536973,48.81,75385.03,81.0,-0.00223,1e-05,0.07044]
[1779517542010,48.81,75385.19,81.0,-0.00222,1e-05,0.07038]
[1779517548052,48.81,75385.24,81.0,-0.00222,1e-05,0.07036]
[1779517553088,48.81,75387.08,81.0,-0.0022,1e-05,0.06961]
[1779517558123,48.81,75386.49,81.0,-0.00221,1e-05,0.06985]
[1779517563157,48.81,75385.19,81.0,-0.00222,1e-05,0.07038]
[1779517565172,48.81,75378.93,81.0,-0.00231,1e-05,0.07296]
[1779517566180,48.81,75371.3,81.0,-0.00243,2e-05,0.07622]
[1779517571214,48.81,75371.35,81.0,-0.00243,2e-05,0.07619]
[1779517576249,48.81,75371.76,81.0,-0.00242,2e-05,0.07602]
[1779517581284,48.81,75373.67,81.0,-0.00239,2e-05,0.07519]
[1779517586319,48.81,75375.07,81.0,-0.00237,2e-05,0.07459]
[1779517591353,48.81,75378.02,81.0,-0.00222,1e-05,0.06988]
[1779517596389,48.81,75378.54,81.0,-0.00221,1e-05,0.06967]
[1779517601424,48.81,75377.11,81.0,-0.00223,1e-05,0.07025]
[1779517608511,48.81,75376.93,81.0,-0.00224,1e-05,0.07032]
[1779517614553,48.81,75376.88,81.0,-0.00224,1e-05,0.07034]
[1779517624623,48.81,75376.99,81.0,-0.00223,1e-05,0.0703]
[1779517629658,48.81,75375.25,81.0,-0.00226,1e-05,0.07101]
[1779517635700,48.81,75377.36,81.0,-0.00223,1e-05,0.07015]
[1779517640735,48.81,75377.39,81.0,-0.00223,1e-05,0.07014]
[1779517645770,48.81,75377.45,81.0,-0.00223,1e-05,0.07011]
[1779517649798,48.81,75383.6,81.0,-0.00214,1e-05,0.06765]
[1779517651812,48.81,75383.29,81.0,-0.00204,1e-05,0.06449]
[1779517656847,48.81,75383.83,81.0,-0.00204,1e-05,0.06429]
[1779517659868,48.81,75386.75,81.0,-0.002,1e-05,0.06319]
[1779517664903,48.81,75386.26,81.0,-0.002,1e-05,0.06337]
[1779517671953,48.81,75386.09,81.0,-0.00201,1e-05,0.06344]
[1779517676988,48.81,75385.79,81.0,-0.00201,1e-05,0.06355]
[1779517682027,48.81,75385.44,81.0,-0.00202,1e-05,0.06368]
[1779517687062,48.81,75385.0,81.0,-0.00202,1e-05,0.06385]
[1779517692446,48.81,75385.0,81.0,-0.00202,1e-05,0.06385]
[1779517694111,48.81,75379.44,81.0,-0.0021,1e-05,0.06597]
[1779517695118,48.81,75375.4,81.0,-0.00215,1e-05,0.06755]
[1779517699146,48.81,75377.7,81.0,-0.00212,1e-05,0.06664]
[1779517704182,48.81,75378.15,81.0,-0.00211,1e-05,0.06647]
[1779517709217,48.81,75380.16,81.0,-0.00209,1e-05,0.06569]
[1779517711230,48.81,75380.2,81.0,-0.00198,1e-05,0.06244]
[1779517716267,48.81,75377.36,81.0,-0.00202,1e-05,0.0635]
[1779517721302,48.81,75387.26,81.0,-0.00189,1e-05,0.05987]
[1779517722309,48.81,75391.37,81.0,-0.00184,1e-05,0.05842]
[1779517728352,48.81,75389.77,81.0,-0.00186,1e-05,0.05898]
[1779517735401,48.81,75389.47,81.0,-0.00187,1e-05,0.05909]
[1779517741443,48.81,75387.37,81.0,-0.00189,1e-05,0.05983]
[1779517747486,48.81,75385.55,81.0,-0.00192,1e-05,0.06049]
[1779517753527,48.81,75384.46,81.0,-0.00193,1e-05,0.06088]
[1779517762590,48.81,75384.32,81.0,-0.00193,1e-05,0.06093]
[1779517767625,48.81,75379.16,81.0,-0.002,1e-05,0.06283]
[1779517771653,48.81,75378.21,81.0,-0.00191,1e-05,0.06002]
[1779517772272,48.81,75378.21,81.0,-0.00191,1e-05,0.06002]
[1779517784606,48.81,75376.96,81.0,-0.00193,1e-05,0.06047]
[1779517789778,48.81,75376.35,81.0,-0.00194,1e-05,0.06069]
[1779517794831,48.81,75373.4,81.0,-0.00197,1e-05,0.06177]
[1779517799866,48.81,75374.08,81.0,-0.00196,1e-05,0.06152]
[1779517806915,48.81,75373.7,81.0,-0.00197,1e-05,0.06166]
[1779517811951,48.81,75373.62,81.0,-0.00197,1e-05,0.06169]
[1779517816985,48.81,75374.01,81.0,-0.00197,1e-05,0.06155]
[1779517820023,48.81,75379.49,81.0,-0.0019,1e-05,0.05956]
[1779517822022,48.81,75381.85,81.0,-0.00187,1e-05,0.05872]
[1779517827057,48.81,75381.97,81.0,-0.00186,1e-05,0.05868]
[1779517832092,48.81,75380.18,81.0,-0.00179,1e-05,0.05627]
[1779517837137,48.81,75381.0,81.0,-0.00178,1e-05,0.05599]
[1779517842172,48.81,75382.16,81.0,-0.00177,1e-05,0.0556]
[1779517846200,48.81,75376.62,81.0,-0.00183,1e-05,0.0575]
[1779517851235,48.81,75374.56,81.0,-0.00186,1e-05,0.05822]
[1779517856269,48.81,75374.32,81.0,-0.00186,1e-05,0.05831]
[1779517862312,48.81,75376.54,81.0,-0.00184,1e-05,0.05753]
[1779517868354,48.81,75377.01,81.0,-0.00183,1e-05,0.05737]
[1779517870368,48.81,75373.77,81.0,-0.00187,1e-05,0.0585]
[1779517876410,48.81,75373.81,81.0,-0.00187,1e-05,0.05849]
[1779517879431,48.81,75377.07,81.0,-0.00183,1e-05,0.05734]
[1779517881444,48.81,75382.46,81.0,-0.00176,1e-05,0.0555]
[1779517886480,48.81,75384.06,81.0,-0.00175,1e-05,0.05496]
[1779517888494,48.81,75387.5,81.0,-0.00171,1e-05,0.05382]
[1779517891515,48.81,75388.36,81.0,-0.00161,1e-05,0.05071]
[1779517896550,48.81,75389.56,81.0,-0.00159,1e-05,0.05033]
[1779517901585,48.81,75389.6,81.0,-0.00159,1e-05,0.05032]
[1779517906730,48.81,75390.12,81.0,-0.00159,1e-05,0.05016]
[1779517908634,48.81,75395.91,81.0,-0.00153,1e-05,0.04839]
[1779517915686,48.81,75396.04,81.0,-0.00153,1e-05,0.04835]
[1779517919585,48.81,75396.08,81.0,-0.00153,1e-05,0.04834]
[1779517924749,48.81,75396.32,81.0,-0.00152,1e-05,0.04827]
[1779517929784,48.81,75396.69,81.0,-0.00152,1e-05,0.04816]
[1779517934819,48.81,75397.36,81.0,-0.00151,1e-05,0.04796]
[1779517939855,48.81,75397.45,81.0,-0.00151,1e-05,0.04793]
[1779517944889,48.81,75397.69,81.0,-0.00151,1e-05,0.04786]
[1779517949925,48.81,75397.55,81.0,-0.00151,1e-05,0.0479]
[1779517951939,48.81,75397.49,81.0,-0.00143,1e-05,0.0453]
[1779517952946,48.81,75403.46,81.0,-0.00137,1e-05,0.04363]
[1779517957981,48.81,75403.11,81.0,-0.00138,1e-05,0.04373]
[1779517963016,48.81,75405.13,81.0,-0.00136,1e-05,0.04317]
[1779517968054,48.81,75405.14,81.0,-0.00136,1e-05,0.04317]
[1779517973089,48.81,75405.06,81.0,-0.00136,1e-05,0.04319]
[1779517980138,48.81,75402.91,81.0,-0.00138,1e-05,0.04378]
[1779517982152,48.81,75396.78,81.0,-0.00144,1e-05,0.04551]
[1779517984488,48.81,75394.54,81.0,-0.00146,1e-05,0.04615]
[1779517991216,48.81,75391.66,81.0,-0.00149,1e-05,0.04699]
[1779517992223,48.81,75389.27,81.0,-0.00151,1e-05,0.0477]
[1779517998970,48.81,75388.99,81.0,-0.00152,1e-05,0.04778]
[1779518005315,48.81,75388.36,81.0,-0.00152,1e-05,0.04797]
[1779518010349,48.81,75388.3,81.0,-0.00152,1e-05,0.04799]
[1779518011357,48.81,75389.52,81.0,-0.00143,1e-05,0.045]
[1779518016392,48.81,75390.89,81.0,-0.00141,1e-05,0.04461]
[1779518021427,48.81,75391.0,81.0,-0.00141,1e-05,0.04458]
[1779518021838,48.81,75391.0,81.0,-0.00141,1e-05,0.04458]
[1779518023505,48.81,75390.76,81.0,-0.00142,1e-05,0.04464]
[1779518025456,48.81,75395.79,81.0,-0.00137,1e-05,0.04324]
[1779518030491,48.81,75395.48,81.0,-0.00137,1e-05,0.04333]
[1779518036534,48.81,75396.09,81.0,-0.00136,1e-05,0.04316]
[1779518038547,48.81,75393.61,81.0,-0.00139,1e-05,0.04384]
[1779518045598,48.81,75393.17,81.0,-0.00139,1e-05,0.04397]
[1779518052645,48.81,75393.62,81.0,-0.00139,1e-05,0.04384]
[1779518054659,48.81,75388.99,81.0,-0.00143,1e-05,0.04515]
[1779518056673,48.81,75386.26,81.0,-0.00146,1e-05,0.04593]
[1779518058401,48.81,75386.26,81.0,-0.00146,1e-05,0.04593]
[1779518059694,48.81,75382.31,81.0,-0.0015,1e-05,0.04709]
[1779518059982,48.81,75382.31,81.0,-0.0015,1e-05,0.04709]
[1779518060079,48.81,75378.91,81.0,-0.00154,1e-05,0.04811]
[1779518066038,48.81,75378.74,81.0,-0.00154,1e-05,0.04816]
[1779518066582,48.81,75378.81,81.0,-0.00154,1e-05,0.04814]
[1779518066868,48.81,75378.81,81.0,-0.00154,1e-05,0.04814]
[1779518074798,48.81,75378.63,81.0,-0.00146,1e-05,0.04551]
[1779518079834,48.81,75378.7,81.0,-0.00145,1e-05,0.04549]
[1779518084869,48.81,75380.15,81.0,-0.00144,1e-05,0.04507]
[1779518090910,48.81,75380.77,81.0,-0.00143,1e-05,0.04489]
[1779518095946,48.81,75380.85,81.0,-0.00143,1e-05,0.04487]
[1779518101989,48.81,75380.95,81.0,-0.00143,1e-05,0.04484]
[1779518107024,48.81,75379.57,81.0,-0.00145,1e-05,0.04524]
[1779518112061,48.81,75380.72,81.0,-0.00143,1e-05,0.04491]
[1779518117096,48.81,75382.23,81.0,-0.00142,1e-05,0.04448]
[1779518120116,48.81,75386.63,81.0,-0.00138,1e-05,0.04325]
[1779518121124,48.81,75389.07,81.0,-0.00135,1e-05,0.04258]
[1779518126158,48.81,75388.96,81.0,-0.00135,1e-05,0.04261]
[1779518131194,48.81,75389.07,81.0,-0.00128,1e-05,0.04013]
[1779518136229,48.81,75388.55,81.0,-0.00128,1e-05,0.04026]
[1779518141264,48.81,75386.93,81.0,-0.0013,1e-05,0.04068]
[1779518146299,48.81,75388.1,81.0,-0.00129,1e-05,0.04038]
[1779518151334,48.81,75388.31,81.0,-0.00128,1e-05,0.04032]
[1779518156369,48.81,75387.64,81.0,-0.00129,1e-05,0.0405]
[1779518161405,48.81,75387.16,81.0,-0.00129,1e-05,0.04062]
[1779518167448,48.81,75387.41,81.0,-0.00129,1e-05,0.04056]
[1779518172483,48.81,75389.06,81.0,-0.00128,1e-05,0.04013]
[1779518177519,48.81,75388.86,81.0,-0.00128,1e-05,0.04018]
[1779518182554,48.81,75388.59,81.0,-0.00128,1e-05,0.04025]
[1779518187588,48.81,75389.84,81.0,-0.00127,1e-05,0.03993]
[1779518187848,48.81,75389.84,81.0,-0.00127,1e-05,0.03993]
[1779518192624,48.81,75389.47,81.0,-0.0012,1e-05,0.03766]
[1779518197658,48.81,75390.56,81.0,-0.00119,1e-05,0.03739]
[1779518202694,48.81,75390.67,81.0,-0.00119,1e-05,0.03737]
[1779518209743,48.81,75390.52,81.0,-0.00119,1e-05,0.0374]
[1779518214778,48.81,75389.99,81.0,-0.00119,1e-05,0.03753]
[1779518220820,48.81,75388.72,81.0,-0.00121,1e-05,0.03785]
[1779518223841,48.81,75382.81,81.0,-0.00126,1e-05,0.03934]
[1779518228875,48.81,75382.22,81.0,-0.00126,1e-05,0.03949]
[1779518231897,48.81,75379.71,81.0,-0.00129,1e-05,0.04014]
[1779518232904,48.81,75377.2,81.0,-0.00131,1e-05,0.0408]
[1779518236375,48.81,75374.49,81.0,-0.00133,1e-05,0.04153]
[1779518240969,48.81,75371.39,81.0,-0.00136,1e-05,0.04237]
[1779518241974,48.81,75362.04,81.0,-0.00146,1e-05,0.045]
[1779518242757,48.81,75362.04,81.0,-0.00146,1e-05,0.045]
[1779518242981,48.81,75359.78,81.0,-0.00148,1e-05,0.04566]
[1779518243988,48.81,75356.24,81.0,-0.00152,1e-05,0.04671]
[1779518246002,48.81,75352.68,81.0,-0.00156,1e-05,0.04778]
[1779518247009,48.81,75346.34,81.0,-0.00163,1e-05,0.04975]
[1779518251043,48.81,75343.75,81.0,-0.00156,1e-05,0.0477]
[1779518252050,48.81,75338.53,81.0,-0.00162,1e-05,0.04932]
[1779518261113,48.81,75336.96,81.0,-0.00164,1e-05,0.04982]
[1779518262391,48.81,75339.14,81.0,-0.00162,1e-05,0.04913]
[1779518268161,48.81,75340.38,81.0,-0.0016,1e-05,0.04874]
[1779518273197,48.81,75339.6,81.0,-0.00161,1e-05,0.04898]
[1779518278232,48.81,75340.98,81.0,-0.00159,1e-05,0.04855]
[1779518283268,48.81,75342.84,81.0,-0.00157,1e-05,0.04798]
[1779518288302,48.81,75345.32,81.0,-0.00155,1e-05,0.04722]
[1779518293336,48.81,75346.84,81.0,-0.00153,1e-05,0.04676]
[1779518298372,48.81,75349.57,81.0,-0.0015,1e-05,0.04595]
[1779518303406,48.81,75349.17,81.0,-0.0015,1e-05,0.04606]
[1779518310458,48.81,75348.35,81.0,-0.00151,1e-05,0.04631]
[1779518311465,48.81,75349.3,81.0,-0.00142,1e-05,0.04333]
[1779518317507,48.81,75349.32,81.0,-0.00142,1e-05,0.04332]
[1779518326571,48.81,75350.13,81.0,-0.00141,1e-05,0.0431]
[1779518331606,48.81,75350.2,81.0,-0.00141,1e-05,0.04308]
[1779518337648,48.81,75350.21,81.0,-0.00141,1e-05,0.04307]
[1779518342683,48.81,75349.79,81.0,-0.00141,1e-05,0.04319]
[1779518349732,48.81,75351.1,81.0,-0.0014,1e-05,0.04282]
[1779518354767,48.81,75350.91,81.0,-0.0014,1e-05,0.04288]
[1779518355774,48.81,75357.73,81.0,-0.00133,1e-05,0.041]
[1779518360582,48.81,75358.1,81.0,-0.00133,1e-05,0.0409]
[1779518362825,48.81,75360.93,81.0,-0.0013,1e-05,0.04015]
[1779518363832,48.81,75368.32,81.0,-0.00124,1e-05,0.03824]
[1779518368866,48.81,75370.22,81.0,-0.00122,1e-05,0.03776]
[1779518372332,48.81,75370.33,81.0,-0.00114,1e-05,0.03541]
[1779518377930,48.81,75369.35,81.0,-0.00115,1e-05,0.03565]
[1779518383862,48.81,75367.41,81.0,-0.00117,1e-05,0.03611]
[1779518386992,48.81,75356.65,81.0,-0.00126,1e-05,0.0388]
[1779518393909,48.81,75356.06,81.0,-0.00127,1e-05,0.03895]
[1779518399076,48.81,75356.38,81.0,-0.00127,1e-05,0.03887]
[1779518407136,48.81,75356.28,81.0,-0.00127,1e-05,0.03889]
[1779518416204,48.81,75353.81,81.0,-0.00129,1e-05,0.03954]
[1779518421239,48.81,75353.84,81.0,-0.00129,1e-05,0.03953]
[1779518424259,48.81,75358.21,81.0,-0.00125,1e-05,0.0384]
[1779518430302,48.81,75360.45,81.0,-0.00123,1e-05,0.03783]
[1779518433323,48.81,75360.03,81.0,-0.00116,1e-05,0.03558]
[1779518439365,48.81,75359.97,81.0,-0.00116,1e-05,0.03559]
[1779518444400,48.81,75359.97,81.0,-0.00116,1e-05,0.03559]
[1779518448428,48.81,75362.13,81.0,-0.00114,1e-05,0.03508]
[1779518449436,48.81,75364.34,81.0,-0.00112,1e-05,0.03456]
[1779518454472,48.81,75365.36,81.0,-0.00111,1e-05,0.03432]
[1779518460514,48.81,75365.78,81.0,-0.00111,1e-05,0.03422]
[1779518466556,48.81,75364.81,81.0,-0.00112,1e-05,0.03445]
[1779518471592,48.81,75364.03,81.0,-0.00112,1e-05,0.03463]
[1779518476627,48.81,75363.66,81.0,-0.00113,1e-05,0.03472]
[1779518481662,48.81,75363.77,81.0,-0.00113,1e-05,0.03469]
[1779518486697,48.81,75364.57,81.0,-0.00112,1e-05,0.0345]
[1779518494753,48.81,75364.22,81.0,-0.00105,1e-05,0.03237]
[1779518499788,48.81,75364.48,81.0,-0.00105,1e-05,0.03231]
[1779518508188,48.81,75364.09,81.0,-0.00105,1e-05,0.0324]
[1779518513886,48.81,75364.09,81.0,-0.00105,1e-05,0.0324]
[1779518518921,48.81,75363.64,81.0,-0.00106,1e-05,0.0325]
[1779518519875,48.81,75363.64,81.0,-0.00106,1e-05,0.0325]
[1779518524963,48.81,75365.32,81.0,-0.00104,1e-05,0.03213]
[1779518529998,48.81,75366.59,81.0,-0.00103,1e-05,0.03185]
[1779518535037,48.81,75366.76,81.0,-0.00103,1e-05,0.03181]
[1779518535455,48.81,75366.76,81.0,-0.00103,1e-05,0.03181]
[1779518542755,48.81,75366.15,81.0,-0.00104,1e-05,0.03195]
[1779518549134,48.81,75365.95,81.0,-0.00104,1e-05,0.03199]
[1779518551149,48.81,75367.13,81.0,-0.00096,1e-05,0.02965]
[1779518552477,48.81,75367.13,81.0,-0.00096,1e-05,0.02965]
[1779518552578,48.81,75370.26,81.0,-0.00094,1e-05,0.02901]
[1779518557495,48.81,75370.82,81.0,-0.00094,1e-05,0.02889]
[1779518563236,48.81,75371.0,81.0,-0.00093,1e-05,0.02886]
[1779518568753,48.81,75371.19,81.0,-0.00093,1e-05,0.02882]
[1779518574314,48.81,75370.03,81.0,-0.00094,1e-05,0.02905]
[1779518579350,48.81,75371.47,81.0,-0.00093,1e-05,0.02876]
[1779518584385,48.81,75371.28,81.0,-0.00093,1e-05,0.0288]
[1779518589420,48.81,75371.37,81.0,-0.00093,1e-05,0.02878]
[1779518594455,48.81,75371.73,81.0,-0.00093,1e-05,0.02871]
[1779518599490,48.81,75371.84,81.0,-0.00093,1e-05,0.02869]
[1779518604525,48.81,75370.0,81.0,-0.00094,1e-05,0.02906]
[1779518609560,48.81,75370.16,81.0,-0.00094,1e-05,0.02903]
[1779518611574,48.81,75370.31,81.0,-0.00088,1e-05,0.02704]
[1779518613589,48.81,75367.31,81.0,-0.0009,1e-05,0.02761]
[1779518618624,48.81,75366.84,81.0,-0.0009,1e-05,0.02771]
[1779518623659,48.81,75367.07,81.0,-0.0009,1e-05,0.02766]
[1779518628694,48.81,75367.04,81.0,-0.0009,1e-05,0.02767]
[1779518633729,48.81,75367.07,81.0,-0.0009,1e-05,0.02766]
[1779518638764,48.81,75367.12,81.0,-0.0009,1e-05,0.02765]
[1779518644145,48.81,75367.29,81.0,-0.0009,1e-05,0.02762]
[1779518654877,48.81,75366.66,81.0,-0.0009,1e-05,0.02774]
[1779518664947,48.81,75366.66,81.0,-0.0009,1e-05,0.02774]
[1779518669982,48.81,75366.86,81.0,-0.0009,1e-05,0.0277]
[1779518671996,48.81,75366.72,81.0,-0.00084,1e-05,0.02582]
[1779518677031,48.81,75367.15,81.0,-0.00084,1e-05,0.02574]
[1779518682066,48.81,75368.31,81.0,-0.00083,1e-05,0.02553]
[1779518688108,48.81,75368.83,81.0,-0.00083,1e-05,0.02543]
[1779518693421,48.81,75369.03,81.0,-0.00082,1e-05,0.0254]
[1779518699185,48.81,75367.13,81.0,-0.00084,1e-05,0.02574]
[1779518704219,48.81,75367.0,81.0,-0.00084,1e-05,0.02577]
[1779518704235,48.81,75367.0,81.0,-0.00084,1e-05,0.02577]
[1779518713283,48.81,75370.22,81.0,-0.00082,1e-05,0.02518]
[1779518718317,48.81,75370.02,81.0,-0.00082,1e-05,0.02522]
[1779518723355,48.81,75371.46,81.0,-0.00081,1e-05,0.02496]
[1779518728391,48.81,75370.49,81.0,-0.00082,1e-05,0.02513]
[1779518731412,48.81,75371.01,81.0,-0.00076,1e-05,0.02326]
[1779518742539,48.81,75370.47,81.0,-0.00076,1e-05,0.02335]
[1779518746568,48.81,75357.03,81.0,-0.00084,1e-05,0.02573]
[1779518751602,48.81,75356.22,81.0,-0.00085,1e-05,0.02588]
[1779518756638,48.81,75354.4,81.0,-0.00086,1e-05,0.02622]
[1779518761673,48.81,75353.68,81.0,-0.00087,1e-05,0.02636]
[1779518766708,48.81,75353.86,81.0,-0.00086,1e-05,0.02632]
[1779518767715,48.81,75350.42,81.0,-0.00089,1e-05,0.02698]
[1779518768723,48.81,75347.59,81.0,-0.00091,1e-05,0.02753]
[1779518773758,48.81,75347.35,81.0,-0.00091,1e-05,0.02758]
[1779518778793,48.81,75343.02,81.0,-0.00094,1e-05,0.02844]
[1779518779800,48.81,75340.96,81.0,-0.00096,1e-05,0.02886]
[1779518785842,48.81,75338.8,81.0,-0.00097,1e-05,0.0293]
[1779518790877,48.81,75337.27,81.0,-0.00098,1e-05,0.02962]
[1779518791883,48.81,75337.31,81.0,-0.00091,1e-05,0.02755]
[1779518796918,48.81,75335.79,81.0,-0.00093,1e-05,0.02785]
[1779518800947,48.81,75330.44,81.0,-0.00097,1e-05,0.02894]
[1779518805982,48.81,75330.84,81.0,-0.00096,1e-05,0.02886]
[1779518811018,48.81,75328.5,81.0,-0.00098,1e-05,0.02934]
[1779518815046,48.81,75324.68,81.0,-0.00101,1e-05,0.03015]
[1779518820081,48.81,75323.89,81.0,-0.00102,1e-05,0.03032]
[1779518825109,48.81,75323.45,81.0,-0.00102,1e-05,0.03042]
[1779518832165,48.81,75322.63,81.0,-0.00103,1e-05,0.03059]
[1779518837366,48.81,75322.76,81.0,-0.00102,1e-05,0.03057]
[1779518843242,48.81,75321.14,81.0,-0.00104,1e-05,0.03092]
[1779518845256,48.81,75318.54,81.0,-0.00106,1e-05,0.03149]
[1779518851299,48.81,75317.56,81.0,-0.00099,1e-05,0.0295]
[1779518857341,48.81,75316.2,81.0,-0.001,1e-05,0.02979]
[1779518861968,48.81,75315.96,81.0,-0.00101,1e-05,0.02984]
[1779518867411,48.81,75316.19,81.0,-0.001,1e-05,0.02979]
[1779518871439,48.81,75320.46,81.0,-0.00097,1e-05,0.02889]
[1779518872402,48.81,75320.46,81.0,-0.00097,1e-05,0.02889]
[1779518878487,48.81,75320.23,81.0,-0.00097,1e-05,0.02894]
[1779518881509,48.81,75316.31,81.0,-0.001,1e-05,0.02977]
[1779518882413,48.81,75316.31,81.0,-0.001,1e-05,0.02977]
[1779518887551,48.81,75314.01,81.0,-0.00102,1e-05,0.03026]
[1779518893593,48.81,75312.36,81.0,-0.00103,1e-05,0.03062]
[1779518900642,48.81,75312.37,81.0,-0.00103,1e-05,0.03062]
[1779518905677,48.81,75312.29,81.0,-0.00104,1e-05,0.03064]
[1779518910711,48.81,75312.54,81.0,-0.00103,1e-05,0.03058]
[1779518912726,48.81,75312.03,81.0,-0.00096,1e-05,0.02851]
[1779518918768,48.81,75311.45,81.0,-0.00097,1e-05,0.02863]
[1779518924810,48.81,75310.76,81.0,-0.00097,1e-05,0.02878]
[1779518929845,48.81,75310.95,81.0,-0.00097,1e-05,0.02874]
[1779518934879,48.81,75310.88,81.0,-0.00097,1e-05,0.02875]
[1779518945957,48.81,75310.91,81.0,-0.00097,1e-05,0.02875]
[1779518947971,48.81,75313.13,81.0,-0.00096,1e-05,0.02829]
[1779518953007,48.81,75312.97,81.0,-0.00096,1e-05,0.02832]
[1779518958043,48.81,75312.82,81.0,-0.00096,1e-05,0.02835]
[1779518963078,48.81,75312.91,81.0,-0.00096,1e-05,0.02833]
[1779518968113,48.81,75313.64,81.0,-0.00095,1e-05,0.02818]
[1779518971134,48.81,75313.57,81.0,-0.00088,1e-05,0.02614]
[1779518980197,48.81,75313.96,81.0,-0.00088,1e-05,0.02606]
[1779518985232,48.81,75316.57,81.0,-0.00086,1e-05,0.02557]
[1779518990267,48.81,75316.89,81.0,-0.00086,1e-05,0.02551]
[1779518992281,48.81,75319.23,81.0,-0.00084,1e-05,0.02507]
[1779518997316,48.81,75319.09,81.0,-0.00085,1e-05,0.0251]
[1779519002351,48.81,75319.1,81.0,-0.00085,1e-05,0.02509]
[1779519007386,48.81,75323.61,81.0,-0.00082,1e-05,0.02427]
[1779519008393,48.81,75325.92,81.0,-0.0008,1e-05,0.02386]
[1779519011413,48.81,75328.45,81.0,-0.00078,1e-05,0.02341]
[1779519012421,48.81,75330.7,81.0,-0.00077,1e-05,0.02303]
[1779519018463,48.81,75330.27,81.0,-0.00077,1e-05,0.0231]
[1779519018552,48.81,75330.27,81.0,-0.00077,1e-05,0.0231]
[1779519024505,48.81,75331.19,81.0,-0.00077,1e-05,0.02294]
[1779519027190,48.81,75331.31,81.0,-0.00077,1e-05,0.02292]
[1779519029152,48.81,75331.24,81.0,-0.00077,1e-05,0.02293]
[1779519031556,48.81,75331.32,81.0,-0.00071,1e-05,0.02116]
[1779519037598,48.81,75331.25,81.0,-0.00071,1e-05,0.02117]
[1779519042633,48.81,75330.89,81.0,-0.00071,1e-05,0.02123]
[1779519043640,48.81,75320.18,81.0,-0.00078,1e-05,0.02301]
[1779519048675,48.81,75319.66,81.0,-0.00078,1e-05,0.0231]
[1779519055724,48.81,75319.12,81.0,-0.00078,1e-05,0.0232]
[1779519060759,48.81,75319.05,81.0,-0.00078,1e-05,0.02321]
[1779519065797,48.81,75319.2,81.0,-0.00078,1e-05,0.02318]
[1779519071839,48.81,75319.18,81.0,-0.00078,1e-05,0.02319]
[1779519076874,48.81,75318.08,81.0,-0.00079,1e-05,0.02338]
[1779519077881,48.81,75314.25,81.0,-0.00081,1e-05,0.02406]
[1779519086944,48.81,75313.72,81.0,-0.00082,1e-05,0.02415]
[1779519092986,48.81,75313.76,81.0,-0.00076,1e-05,0.02229]
[1779519098022,48.81,75315.39,81.0,-0.00075,1e-05,0.02201]
[1779519103057,48.81,75316.63,81.0,-0.00074,1e-05,0.02181]
[1779519108095,48.81,75313.35,81.0,-0.00076,1e-05,0.02236]
[1779519119172,48.81,75312.48,81.0,-0.00076,1e-05,0.0225]
[1779519124207,48.81,75311.87,81.0,-0.00077,1e-05,0.02261]
[1779519128234,48.81,75315.92,81.0,-0.00074,1e-05,0.02193]
[1779519130249,48.81,75318.85,81.0,-0.00072,1e-05,0.02144]
[1779519131256,48.81,75325.02,81.0,-0.00069,1e-05,0.02046]
[1779519134277,48.81,75330.27,81.0,-0.00066,1e-05,0.01965]
[1779519145355,48.81,75316.92,81.0,-0.00074,1e-05,0.02176]
[1779519153411,48.81,75315.5,81.0,-0.00069,1e-05,0.02025]
[1779519158446,48.81,75313.96,81.0,-0.0007,1e-05,0.02049]
[1779519164959,48.81,75313.86,81.0,-0.0007,1e-05,0.02051]
[1779519171537,48.81,75313.32,81.0,-0.0007,1e-05,0.02059]
[1779519183621,48.81,75315.92,81.0,-0.00068,1e-05,0.02019]
[1779519184628,48.81,75325.36,81.0,-0.00063,1e-05,0.01877]
[1779519189665,48.81,75326.98,81.0,-0.00062,1e-05,0.01853]
[1779519189723,48.81,75326.98,81.0,-0.00062,1e-05,0.01853]
[1779519199736,48.81,75326.98,81.0,-0.00062,1e-05,0.01853]
[1779519200734,48.81,75326.98,81.0,-0.00062,1e-05,0.01853]
[1779519209806,48.81,75326.98,81.0,-0.00062,1e-05,0.01853]
[1779519216855,48.81,75327.57,81.0,-0.00057,0.0,0.01692]
[1779519221890,48.81,75327.26,81.0,-0.00057,0.0,0.01696]
[1779519225918,48.81,75323.38,81.0,-0.00059,1e-05,0.01749]
[1779519232966,48.81,75323.92,81.0,-0.00059,1e-05,0.01741]
[1779519238003,48.81,75323.48,81.0,-0.00059,1e-05,0.01747]
[1779519239009,48.81,75325.44,81.0,-0.00058,0.0,0.01721]
[1779519241027,48.81,75327.56,81.0,-0.00057,0.0,0.01692]
[1779519247068,48.81,75326.5,81.0,-0.00057,0.0,0.01706]
[1779519247782,48.81,75326.5,81.0,-0.00057,0.0,0.01706]
[1779519255677,48.81,75327.25,81.0,-0.00057,0.0,0.01696]
[1779519261384,48.81,75327.97,81.0,-0.00057,0.0,0.01687]
[1779519267209,48.81,75329.13,81.0,-0.00056,0.0,0.01671]
[1779519273251,48.81,75328.5,81.0,-0.00052,0.0,0.01537]
[1779519278286,48.81,75327.69,81.0,-0.00052,0.0,0.01547]
[1779519283321,48.81,75324.89,81.0,-0.00053,0.0,0.01582]
[1779519286342,48.81,75320.67,81.0,-0.00055,0.0,0.01636]
[1779519293391,48.81,75320.69,81.0,-0.00055,0.0,0.01635]
[1779519305475,48.81,75320.83,81.0,-0.00055,0.0,0.01634]
[1779519310511,48.81,75320.4,81.0,-0.00055,0.0,0.01639]
[1779519318492,48.81,75320.5,81.0,-0.00055,0.0,0.01638]
[1779519320581,48.81,75325.19,81.0,-0.00053,0.0,0.01578]
[1779519321588,48.81,75328.29,81.0,-0.00052,0.0,0.01539]
[1779519326622,48.81,75329.74,81.0,-0.00051,0.0,0.01521]
[1779519331666,48.81,75330.01,81.0,-0.00047,0.0,0.01385]
[1779519332673,48.81,75332.03,81.0,-0.00046,0.0,0.01362]
[1779519338715,48.81,75331.98,81.0,-0.00046,0.0,0.01363]
[1779519343750,48.81,75333.44,81.0,-0.00045,0.0,0.01347]
[1779519348784,48.81,75333.7,81.0,-0.00045,0.0,0.01344]
[1779519353820,48.81,75333.64,81.0,-0.00045,0.0,0.01344]
[1779519358854,48.81,75333.65,81.0,-0.00045,0.0,0.01344]
[1779519360869,48.81,75329.11,81.0,-0.00047,0.0,0.01395]
[1779519363890,48.81,75326.33,81.0,-0.00048,0.0,0.01427]
[1779519364897,48.81,75323.94,81.0,-0.00049,0.0,0.01455]
[1779519370939,48.81,75323.49,81.0,-0.00049,0.0,0.0146]
[1779519376981,48.81,75323.45,81.0,-0.00049,0.0,0.01461]
[1779519378995,48.81,75316.8,81.0,-0.00052,0.0,0.01541]
[1779519384030,48.81,75315.41,81.0,-0.00053,0.0,0.01559]
[1779519389065,48.81,75314.31,81.0,-0.00054,0.0,0.01573]
[1779519392086,48.81,75314.64,81.0,-0.00049,0.0,0.01429]
[1779519397121,48.81,75314.88,81.0,-0.00049,0.0,0.01427]
[1779519402156,48.81,75314.84,81.0,-0.00049,0.0,0.01427]
[1779519407191,48.81,75314.78,81.0,-0.00049,0.0,0.01428]
[1779519408198,48.81,75322.44,81.0,-0.00045,0.0,0.01341]
[1779519409205,48.81,75330.19,81.0,-0.00042,0.0,0.01258]
[1779519417261,48.81,75329.77,81.0,-0.00043,0.0,0.01262]
[1779519422296,48.81,75330.24,81.0,-0.00042,0.0,0.01257]
[1779519426325,48.81,75335.18,81.0,-0.00041,0.0,0.01207]
[1779519427332,48.81,75332.0,81.0,-0.00042,0.0,0.01239]
[1779519432367,48.81,75333.02,81.0,-0.00041,0.0,0.01229]
[1779519437401,48.81,75332.22,81.0,-0.00042,0.0,0.01237]
[1779519441430,48.81,75335.11,81.0,-0.00041,0.0,0.01208]
[1779519446465,48.81,75340.22,81.0,-0.00039,0.0,0.01157]
[1779519449486,48.81,75342.18,81.0,-0.00038,0.0,0.01138]
[1779519451501,48.81,75342.6,81.0,-0.00034,0.0,0.01027]
[1779519457542,48.81,75342.7,81.0,-0.00034,0.0,0.01026]
[1779519462578,48.81,75343.3,81.0,-0.00034,0.0,0.01021]
[1779519467612,48.81,75344.84,81.0,-0.00034,0.0,0.01008]
[1779519472648,48.81,75345.2,81.0,-0.00034,0.0,0.01005]
[1779519481711,48.81,75343.7,81.0,-0.00034,0.0,0.01018]
[1779519486746,48.81,75341.66,81.0,-0.00035,0.0,0.01035]
[1779519493794,48.81,75340.44,81.0,-0.00035,0.0,0.01046]
[1779519494802,48.81,75336.25,81.0,-0.00036,0.0,0.01084]
[1779519495809,48.81,75331.64,81.0,-0.00038,0.0,0.01127]
[1779519501851,48.81,75329.88,81.0,-0.00039,0.0,0.01144]
[1779519508899,48.81,75327.96,81.0,-0.00039,0.0,0.01162]
[1779519512928,48.81,75326.77,81.0,-0.00036,0.0,0.01062]
[1779519515783,48.81,75326.75,81.0,-0.00036,0.0,0.01062]
[1779519526029,48.81,75326.87,81.0,-0.00036,0.0,0.01061]
[1779519527036,48.81,75314.47,81.0,-0.0004,0.0,0.01179]
[1779519532071,48.81,75315.68,81.0,-0.0004,0.0,0.01167]
[1779519542141,48.81,75315.91,81.0,-0.0004,0.0,0.01165]
[1779519548182,48.81,75316.23,81.0,-0.0004,0.0,0.01162]
[1779519554224,48.81,75316.23,81.0,-0.0004,0.0,0.01162]
[1779519560266,48.81,75316.25,81.0,-0.0004,0.0,0.01161]
[1779519565302,48.81,75318.65,81.0,-0.00039,0.0,0.01138]
[1779519570337,48.81,75318.53,81.0,-0.00039,0.0,0.01139]
[1779519571344,48.81,75318.63,81.0,-0.00035,0.0,0.01027]
[1779519577386,48.81,75317.48,81.0,-0.00035,0.0,0.01038]
[1779519580408,48.81,75319.44,81.0,-0.00035,0.0,0.0102]
[1779519587457,48.81,75319.33,81.0,-0.00035,0.0,0.01021]
[1779519592491,48.81,75319.6,81.0,-0.00035,0.0,0.01019]
[1779519595812,48.81,75322.38,81.0,-0.00034,0.0,0.00995]
[1779519600887,48.81,75323.94,81.0,-0.00033,0.0,0.00981]
[1779519601555,48.81,75327.25,81.0,-0.00032,0.0,0.00954]
[1779519602562,48.81,75331.98,81.0,-0.00031,0.0,0.00915]
[1779519604576,48.81,75333.89,81.0,-0.0003,0.0,0.009]
[1779519607596,48.81,75337.33,81.0,-0.00029,0.0,0.00874]
[1779519611625,48.81,75340.76,81.0,-0.00028,0.0,0.00848]
[1779519616660,48.81,75340.84,81.0,-0.00028,0.0,0.00847]
[1779519617666,48.81,75344.16,81.0,-0.00028,0.0,0.00823]
[1779519622702,48.81,75345.27,81.0,-0.00027,0.0,0.00815]
[1779519627737,48.81,75346.55,81.0,-0.00027,0.0,0.00806]
[1779519629751,48.81,75349.39,81.0,-0.00026,0.0,0.00786]
[1779519630758,48.81,75353.03,81.0,-0.00025,0.0,0.00761]
[1779519631765,48.81,75356.72,81.0,-0.00022,0.0,0.00659]
[1779519636799,48.81,75359.02,81.0,-0.00021,0.0,0.00646]
[1779519642841,48.81,75360.59,81.0,-0.00021,0.0,0.00636]
[1779519648885,48.81,75360.56,81.0,-0.00021,0.0,0.00637]
[1779519653920,48.81,75359.14,81.0,-0.00021,0.0,0.00645]
[1779519654927,48.81,75356.91,81.0,-0.00022,0.0,0.00658]
[1779519659962,48.81,75355.76,81.0,-0.00022,0.0,0.00665]
[1779519667010,48.81,75354.94,81.0,-0.00022,0.0,0.0067]
[1779519672046,48.81,75355.46,81.0,-0.00022,0.0,0.00667]
[1779519676074,48.81,75353.24,81.0,-0.00023,0.0,0.0068]
[1779519677081,48.81,75350.85,81.0,-0.00023,0.0,0.00695]
[1779519678088,48.81,75348.65,81.0,-0.00024,0.0,0.00709]
[1779519681109,48.81,75346.77,81.0,-0.00024,0.0,0.00721]
[1779519683123,48.81,75342.21,81.0,-0.00025,0.0,0.00751]
[1779519689165,48.81,75340.82,81.0,-0.00026,0.0,0.0076]
[1779519691179,48.81,75340.87,81.0,-0.00023,0.0,0.00679]
[1779519693193,48.81,75338.59,81.0,-0.00023,0.0,0.00693]
[1779519695207,48.81,75340.83,81.0,-0.00023,0.0,0.00679]
[1779519700241,48.81,75340.83,81.0,-0.00023,0.0,0.00679]
[1779519706285,48.81,75341.43,81.0,-0.00023,0.0,0.00675]
[1779519709306,48.81,75336.22,81.0,-0.00024,0.0,0.00708]
[1779519711321,48.81,75328.08,81.0,-0.00026,0.0,0.00762]
[1779519712328,48.81,75325.08,81.0,-0.00027,0.0,0.00783]
[1779519714342,48.81,75323.17,81.0,-0.00027,0.0,0.00796]
[1779519721391,48.81,75322.48,81.0,-0.00027,0.0,0.00801]
[1779519726426,48.81,75322.24,81.0,-0.00027,0.0,0.00803]
[1779519731461,48.81,75320.1,81.0,-0.00028,0.0,0.00818]
[1779519732468,48.81,75318.15,81.0,-0.00028,0.0,0.00832]
[1779519737503,48.81,75317.58,81.0,-0.00029,0.0,0.00837]
[1779519743545,48.81,75317.69,81.0,-0.00029,0.0,0.00836]
[1779519748580,48.81,75319.39,81.0,-0.00028,0.0,0.00823]
[1779519749587,48.81,75313.63,81.0,-0.0003,0.0,0.00867]
[1779519751601,48.81,75314.58,81.0,-0.00026,0.0,0.00768]
[1779519754632,48.81,75312.13,81.0,-0.00027,0.0,0.00785]
[1779519755628,48.81,75307.17,81.0,-0.00028,0.0,0.00821]
[1779519760664,48.81,75307.86,81.0,-0.00028,0.0,0.00816]
[1779519763685,48.81,75302.67,81.0,-0.0003,0.0,0.00855]
[1779519764692,48.81,75297.23,81.0,-0.00031,0.0,0.00898]
[1779519770734,48.81,75294.92,81.0,-0.00032,0.0,0.00916]
[1779519775768,48.81,75296.38,81.0,-0.00031,0.0,0.00905]
[1779519780805,48.81,75295.99,81.0,-0.00032,0.0,0.00908]
[1779519785839,48.81,75295.5,81.0,-0.00032,0.0,0.00912]
[1779519788860,48.81,75290.24,81.0,-0.00033,0.0,0.00955]
[1779519789866,48.81,75284.09,81.0,-0.00035,0.0,0.01009]
[1779519794902,48.81,75283.74,81.0,-0.00035,0.0,0.01012]
[1779519799936,48.81,75284.17,81.0,-0.00035,0.0,0.01008]
[1779519806986,48.81,75287.98,81.0,-0.00034,0.0,0.00975]
[1779519809000,48.81,75292.98,81.0,-0.00032,0.0,0.00932]
[1779519811014,48.81,75293.71,81.0,-0.00029,0.0,0.00828]
[1779519812021,48.81,75297.47,81.0,-0.00028,0.0,0.008]
[1779519817057,48.81,75297.56,81.0,-0.00028,0.0,0.00799]
[1779519820085,48.81,75305.97,81.0,-0.00026,0.0,0.0074]
[1779519825125,48.81,75306.62,81.0,-0.00025,0.0,0.00736]
[1779519832174,48.81,75306.56,81.0,-0.00025,0.0,0.00736]
[1779519834188,48.81,75308.87,81.0,-0.00025,0.0,0.00721]
[1779519840230,48.81,75309.37,81.0,-0.00025,0.0,0.00718]
[1779519845265,48.81,75309.92,81.0,-0.00025,0.0,0.00714]
[1779519846274,48.81,75302.42,81.0,-0.00026,0.0,0.00765]
[1779519851309,48.81,75302.45,81.0,-0.00026,0.0,0.00764]
[1779519852315,48.81,75299.21,81.0,-0.00027,0.0,0.00787]
[1779519853323,48.81,75296.85,81.0,-0.00028,0.0,0.00804]
[1779519856343,48.81,75295.02,81.0,-0.00028,0.0,0.00818]
[1779519862388,48.81,75296.29,81.0,-0.00028,0.0,0.00809]
[1779519867424,48.81,75295.99,81.0,-0.00028,0.0,0.00811]
[1779519871451,48.81,75295.99,81.0,-0.00025,0.0,0.00721]
[1779519874472,48.81,75292.53,81.0,-0.00026,0.0,0.00745]
[1779519880514,48.81,75293.32,81.0,-0.00026,0.0,0.00739]
[1779519885549,48.81,75293.47,81.0,-0.00026,0.0,0.00738]
[1779519888570,48.81,75290.17,81.0,-0.00027,0.0,0.00761]
[1779519893606,48.81,75289.45,81.0,-0.00027,0.0,0.00766]
[1779519898640,48.81,75288.21,81.0,-0.00027,0.0,0.00775]
[1779519903675,48.81,75287.91,81.0,-0.00027,0.0,0.00777]
[1779519908711,48.81,75297.26,81.0,-0.00025,0.0,0.00713]
[1779519910725,48.81,75294.0,81.0,-0.00026,0.0,0.00735]
[1779519911732,48.81,75291.55,81.0,-0.00026,0.0,0.00751]
[1779519915760,48.81,75286.68,81.0,-0.00028,0.0,0.00786]
[1779519916767,48.81,75281.69,81.0,-0.00029,0.0,0.00823]
[1779519920795,48.81,75273.51,81.0,-0.00031,0.0,0.00886]
[1779519925830,48.81,75275.91,81.0,-0.00031,0.0,0.00867]
[1779519930865,48.81,75276.57,81.0,-0.0003,0.0,0.00862]
[1779519931872,48.81,75277.68,81.0,-0.00027,0.0,0.00758]
[1779519936907,48.81,75276.77,81.0,-0.00027,0.0,0.00765]
[1779519938920,48.81,75274.78,81.0,-0.00028,0.0,0.00779]
[1779519943956,48.81,75273.89,81.0,-0.00028,0.0,0.00785]
[1779519948990,48.81,75273.81,81.0,-0.00028,0.0,0.00786]
[1779519954028,48.81,75273.39,81.0,-0.00028,0.0,0.00789]
[1779519961077,48.81,75271.78,81.0,-0.00028,0.0,0.00801]
[1779519966112,48.81,75271.35,81.0,-0.00028,0.0,0.00804]
[1779519971147,48.81,75272.86,81.0,-0.00028,0.0,0.00793]
[1779519976181,48.81,75272.65,81.0,-0.00028,0.0,0.00794]
[1779519981217,48.81,75271.2,81.0,-0.00029,0.0,0.00805]
[1779519987259,48.81,75270.71,81.0,-0.00029,0.0,0.00809]
[1779519991287,48.81,75270.4,81.0,-0.00026,0.0,0.00719]
[1779519996322,48.81,75270.74,81.0,-0.00025,0.0,0.00716]
[1779520001357,48.81,75270.68,81.0,-0.00025,0.0,0.00717]
[1779520004377,48.81,75268.61,81.0,-0.00026,0.0,0.00731]
[1779520007399,48.81,75266.63,81.0,-0.00026,0.0,0.00745]
[1779520011427,48.81,75263.88,81.0,-0.00027,0.0,0.00764]
[1779520014448,48.81,75261.66,81.0,-0.00028,0.0,0.0078]
[1779520019484,48.81,75261.51,81.0,-0.00028,0.0,0.00781]
[1779520024518,48.81,75260.52,81.0,-0.00028,0.0,0.00788]
[1779520027538,48.81,75257.64,81.0,-0.00029,0.0,0.0081]
[1779520028546,48.81,75254.67,81.0,-0.0003,0.0,0.00833]
[1779520029553,48.81,75250.45,81.0,-0.00031,0.0,0.00866]
[1779520030560,48.81,75233.44,81.0,-0.00037,0.0,0.01012]
[1779520033580,48.81,75231.55,81.0,-0.00038,0.0,0.0103]
[1779520038616,48.81,75231.88,81.0,-0.00037,0.0,0.01027]
[1779520043651,48.81,75232.87,81.0,-0.00037,0.0,0.01018]
[1779520051707,48.81,75232.4,81.0,-0.00033,0.0,0.00908]
[1779520056741,48.81,75233.36,81.0,-0.00033,0.0,0.009]
[1779520057749,48.81,75231.54,81.0,-0.00033,0.0,0.00915]
[1779520058755,48.81,75229.1,81.0,-0.00034,0.0,0.00936]
[1779520062789,48.81,75212.59,81.0,-0.0004,0.0,0.0109]
[1779520064481,48.81,75195.95,81.0,-0.00048,0.0,0.01268]
[1779520064805,48.81,75201.15,81.0,-0.00045,0.0,0.0121]
[1779520065812,48.81,75196.12,81.0,-0.00047,0.0,0.01266]
[1779520068833,48.81,75198.1,81.0,-0.00047,0.0,0.01244]
[1779520069840,48.81,75207.48,81.0,-0.00042,0.0,0.01142]
[1779520070847,48.81,75211.59,81.0,-0.00041,0.0,0.011]
[1779520072861,48.81,75214.8,81.0,-0.00039,0.0,0.01068]
[1779520073867,48.81,75222.66,81.0,-0.00037,0.0,0.00994]
[1779520075882,48.81,75224.41,81.0,-0.00036,0.0,0.00978]
[1779520076890,48.81,75226.16,81.0,-0.00035,0.0,0.00962]
[1779520077896,48.81,75230.34,81.0,-0.00034,0.0,0.00925]
[1779520082930,48.81,75229.52,81.0,-0.00034,0.0,0.00932]
[1779520087965,48.81,75228.71,81.0,-0.00034,0.0,0.00939]
[1779520093001,48.81,75228.69,81.0,-0.00034,0.0,0.0094]
[1779520098036,48.81,75230.14,81.0,-0.00034,0.0,0.00927]
[1779520103070,48.81,75231.88,81.0,-0.00033,0.0,0.00912]
[1779520105188,48.81,75235.46,81.0,-0.00032,0.0,0.00882]
[1779520107099,48.81,75237.63,81.0,-0.00031,0.0,0.00865]
[1779520110120,48.81,75243.9,81.0,-0.0003,0.0,0.00815]
[1779520111127,48.81,75244.67,81.0,-0.00026,0.0,0.00714]
[1779520114149,48.81,75246.53,81.0,-0.00025,0.0,0.00701]
[1779520118177,48.81,75249.59,81.0,-0.00025,0.0,0.00681]
[1779520119190,48.81,75252.66,81.0,-0.00024,0.0,0.00661]
[1779520120195,48.81,75255.82,81.0,-0.00023,0.0,0.00641]
[1779520122226,48.81,75254.0,81.0,-0.00023,0.0,0.00653]
[1779520127262,48.81,75255.06,81.0,-0.00023,0.0,0.00646]
[1779520130283,48.81,75257.56,81.0,-0.00023,0.0,0.00631]
[1779520135319,48.81,75256.36,81.0,-0.00023,0.0,0.00638]
[1779520137333,48.81,75258.06,81.0,-0.00023,0.0,0.00627]
[1779520139347,48.81,75260.37,81.0,-0.00022,0.0,0.00614]
[1779520144382,48.81,75262.92,81.0,-0.00021,0.0,0.00599]
[1779520145389,48.81,75266.48,81.0,-0.00021,0.0,0.00578]
[1779520150424,48.81,75268.93,81.0,-0.0002,0.0,0.00565]
[1779520151433,48.81,75271.09,81.0,-0.0002,0.0,0.00553]
[1779520155461,48.81,75269.07,81.0,-0.0002,0.0,0.00564]
[1779520156467,48.81,75266.46,81.0,-0.00021,0.0,0.00578]
[1779520161503,48.81,75266.2,81.0,-0.00021,0.0,0.0058]
[1779520164524,48.81,75267.97,81.0,-0.0002,0.0,0.0057]
[1779520169559,48.81,75267.7,81.0,-0.0002,0.0,0.00571]
[1779520171573,48.81,75267.13,81.0,-0.00018,0.0,0.00502]
[1779520176608,48.81,75266.79,81.0,-0.00018,0.0,0.00504]
[1779520181642,48.81,75267.51,81.0,-0.00018,0.0,0.005]
[1779520186677,48.81,75266.58,81.0,-0.00018,0.0,0.00505]
[1779520192720,48.81,75265.86,81.0,-0.00018,0.0,0.00509]
[1779520193728,48.81,75268.76,81.0,-0.00018,0.0,0.00494]
[1779520194734,48.81,75271.11,81.0,-0.00017,0.0,0.00483]
[1779520201786,48.81,75271.05,81.0,-0.00017,0.0,0.00483]
[1779520206821,48.81,75271.46,81.0,-0.00017,0.0,0.00481]
[1779520211856,48.81,75271.46,81.0,-0.00017,0.0,0.00481]
[1779520212863,48.81,75273.51,81.0,-0.00017,0.0,0.00471]
[1779520215884,48.81,75275.2,81.0,-0.00016,0.0,0.00463]
[1779520220919,48.81,75276.33,81.0,-0.00016,0.0,0.00458]
[1779520222933,48.81,75284.42,81.0,-0.00015,0.0,0.00422]
[1779520223939,48.81,75287.53,81.0,-0.00014,0.0,0.00409]
[1779520228974,48.81,75287.31,81.0,-0.00014,0.0,0.0041]
[1779520230989,48.81,75284.33,81.0,-0.00015,0.0,0.00423]
[1779520231995,48.81,75283.44,81.0,-0.00013,0.0,0.0037]
[1779520233003,48.81,75281.26,81.0,-0.00013,0.0,0.00378]
[1779520234010,48.81,75278.31,81.0,-0.00014,0.0,0.0039]
[1779520239046,48.81,75278.71,81.0,-0.00014,0.0,0.00388]
[1779520243073,48.81,75274.66,81.0,-0.00014,0.0,0.00404]
[1779520245088,48.81,75272.93,81.0,-0.00015,0.0,0.00412]
[1779520250123,48.81,75273.31,81.0,-0.00015,0.0,0.0041]
[1779520255159,48.81,75273.02,81.0,-0.00015,0.0,0.00411]
[1779520256166,48.81,75266.21,81.0,-0.00016,0.0,0.00441]
[1779520257173,48.81,75256.85,81.0,-0.00017,0.0,0.00484]
[1779520262208,48.81,75255.69,81.0,-0.00018,0.0,0.0049]
[1779520264222,48.81,75253.54,81.0,-0.00018,0.0,0.00501]
[1779520265229,48.81,75251.78,81.0,-0.00018,0.0,0.0051]
[1779520267243,48.81,75253.92,81.0,-0.00018,0.0,0.00499]
[1779520268250,48.81,75256.83,81.0,-0.00017,0.0,0.00485]
[1779520273285,48.81,75257.02,81.0,-0.00017,0.0,0.00484]
[1779520275299,48.81,75254.29,81.0,-0.00018,0.0,0.00497]
[1779520280334,48.81,75254.27,81.0,-0.00018,0.0,0.00497]
[1779520285370,48.81,75254.27,81.0,-0.00018,0.0,0.00497]
[1779520286376,48.81,75259.34,81.0,-0.00017,0.0,0.00472]
[1779520287383,48.81,75261.74,81.0,-0.00017,0.0,0.00461]
[1779520291411,48.81,75261.39,81.0,-0.00014,0.0,0.00401]
[1779520296446,48.81,75261.93,81.0,-0.00014,0.0,0.00398]
[1779520301481,48.81,75262.52,81.0,-0.00014,0.0,0.00396]
[1779520306516,48.81,75262.47,81.0,-0.00014,0.0,0.00396]
[1779520311551,48.81,75262.26,81.0,-0.00014,0.0,0.00397]
[1779520316586,48.81,75262.21,81.0,-0.00014,0.0,0.00397]
[1779520321621,48.81,75262.66,81.0,-0.00014,0.0,0.00395]
[1779520326656,48.81,75263.49,81.0,-0.00014,0.0,0.00392]
[1779520331691,48.81,75264.08,81.0,-0.00014,0.0,0.0039]
[1779520336726,48.81,75262.8,81.0,-0.00014,0.0,0.00395]
[1779520341761,48.81,75263.24,81.0,-0.00014,0.0,0.00393]
[1779520344782,48.81,75261.04,81.0,-0.00014,0.0,0.00402]
[1779520345788,48.81,75258.1,81.0,-0.00015,0.0,0.00414]
[1779520348810,48.81,75260.6,81.0,-0.00015,0.0,0.00404]
[1779520351831,48.81,75260.32,81.0,-0.00013,0.0,0.00349]
[1779520356866,48.81,75260.06,81.0,-0.00013,0.0,0.0035]
[1779520361901,48.81,75259.71,81.0,-0.00013,0.0,0.00351]
[1779520363915,48.81,75271.23,81.0,-0.00011,0.0,0.00311]
[1779520364922,48.81,75276.25,81.0,-0.0001,0.0,0.00294]
[1779520369977,48.81,75275.72,81.0,-0.00011,0.0,0.00296]
[1779520374994,48.81,75275.74,81.0,-0.00011,0.0,0.00296]
[1779520379022,48.81,75278.15,81.0,-0.0001,0.0,0.00289]
[1779520383051,48.81,75280.62,81.0,-0.0001,0.0,0.00281]
[1779520390100,48.81,75280.15,81.0,-0.0001,0.0,0.00282]
[1779520395135,48.81,75279.33,81.0,-0.0001,0.0,0.00285]
[1779520401177,48.81,75279.41,81.0,-0.0001,0.0,0.00285]
[1779520403190,48.81,75281.22,81.0,-0.0001,0.0,0.00279]
[1779520409234,48.81,75281.09,81.0,-0.0001,0.0,0.0028]
[1779520411247,48.81,75281.46,81.0,-8e-05,0.0,0.00237]
[1779520416282,48.81,75283.19,81.0,-8e-05,0.0,0.00233]
[1779520421317,48.81,75283.18,81.0,-8e-05,0.0,0.00233]
[1779520426352,48.81,75283.07,81.0,-8e-05,0.0,0.00233]
[1779520433401,48.81,75283.15,81.0,-8e-05,0.0,0.00233]
[1779520441283,48.81,75283.27,81.0,-8e-05,0.0,0.00232]
[1779520447499,48.81,75283.81,81.0,-8e-05,0.0,0.00231]
[1779520456562,48.81,75283.79,81.0,-8e-05,0.0,0.00231]
[1779520461597,48.81,75283.51,81.0,-8e-05,0.0,0.00232]
[1779520469653,48.81,75283.78,81.0,-8e-05,0.0,0.00231]
[1779520472673,48.81,75283.54,81.0,-7e-05,0.0,0.00196]
[1779520477709,48.81,75284.15,81.0,-7e-05,0.0,0.00194]
[1779520482744,48.81,75285.03,81.0,-7e-05,0.0,0.00193]
[1779520487779,48.81,75284.91,81.0,-7e-05,0.0,0.00193]
[1779520492814,48.81,75283.39,81.0,-7e-05,0.0,0.00196]
[1779520497850,48.81,75280.62,81.0,-7e-05,0.0,0.00202]
[1779520498856,48.81,75278.92,81.0,-7e-05,0.0,0.00206]
[1779520499863,48.81,75276.84,81.0,-8e-05,0.0,0.00211]
[1779520501878,48.81,75274.8,81.0,-8e-05,0.0,0.00216]
[1779520505905,48.81,75269.07,81.0,-8e-05,0.0,0.0023]
[1779520506922,48.81,75266.68,81.0,-8e-05,0.0,0.00236]
[1779520507929,48.81,75268.93,81.0,-8e-05,0.0,0.0023]
[1779520512964,48.81,75268.0,81.0,-8e-05,0.0,0.00233]
[1779520517998,48.81,75267.88,81.0,-8e-05,0.0,0.00233]
[1779520520014,48.81,75266.29,81.0,-9e-05,0.0,0.00237]
[1779520521021,48.81,75264.36,81.0,-9e-05,0.0,0.00242]
[1779520529081,48.81,75264.58,81.0,-9e-05,0.0,0.00242]
[1779520532102,48.81,75264.23,81.0,-7e-05,0.0,0.00204]
[1779520536130,48.81,75262.59,81.0,-8e-05,0.0,0.00208]
[1779520537137,48.81,75259.76,81.0,-8e-05,0.0,0.00215]
[1779520539152,48.81,75257.35,81.0,-8e-05,0.0,0.00221]
[1779520540158,48.81,75254.56,81.0,-8e-05,0.0,0.00228]
[1779520545193,48.81,75253.16,81.0,-8e-05,0.0,0.00232]
[1779520551235,48.81,75252.86,81.0,-8e-05,0.0,0.00232]
[1779520553644,48.81,75252.81,81.0,-8e-05,0.0,0.00232]
[1779520559290,48.81,75252.65,81.0,-8e-05,0.0,0.00233]
[1779520569362,48.81,75252.89,81.0,-8e-05,0.0,0.00232]
[1779520571968,48.81,75252.89,81.0,-8e-05,0.0,0.00232]
[1779520577418,48.81,75253.49,81.0,-8e-05,0.0,0.00231]
[1779520580439,48.81,75256.09,81.0,-8e-05,0.0,0.00224]
[1779520581446,48.81,75259.41,81.0,-8e-05,0.0,0.00216]
[1779520582453,48.81,75261.03,81.0,-8e-05,0.0,0.00212]
[1779520586481,48.81,75263.35,81.0,-7e-05,0.0,0.00207]
[1779520591516,48.81,75263.26,81.0,-6e-05,0.0,0.00173]
[1779520594537,48.81,75256.43,81.0,-7e-05,0.0,0.00187]
[1779520598565,48.81,75253.96,81.0,-7e-05,0.0,0.00192]
[1779520601587,48.81,75255.88,81.0,-7e-05,0.0,0.00188]
[1779520603601,48.81,75257.49,81.0,-7e-05,0.0,0.00185]
[1779520608636,48.81,75258.84,81.0,-7e-05,0.0,0.00182]
[1779520613697,48.81,75258.23,81.0,-7e-05,0.0,0.00183]
[1779520618733,48.81,75257.55,81.0,-7e-05,0.0,0.00185]
[1779520624775,48.81,75258.38,81.0,-7e-05,0.0,0.00183]
[1779520629810,48.81,75258.21,81.0,-7e-05,0.0,0.00183]
[1779520635852,48.81,75257.94,81.0,-7e-05,0.0,0.00184]
[1779520640887,48.81,75257.31,81.0,-7e-05,0.0,0.00185]
[1779520647936,48.81,75257.75,81.0,-7e-05,0.0,0.00184]
[1779520651964,48.81,75257.56,81.0,-6e-05,0.0,0.00153]
[1779520656999,48.81,75257.08,81.0,-6e-05,0.0,0.00154]
[1779520661027,48.81,75255.15,81.0,-6e-05,0.0,0.00158]
[1779520667069,48.81,75255.29,81.0,-6e-05,0.0,0.00158]
[1779520672103,48.81,75255.2,81.0,-6e-05,0.0,0.00158]
[1779520677138,48.81,75255.52,81.0,-6e-05,0.0,0.00157]
[1779520682173,48.81,75255.61,81.0,-6e-05,0.0,0.00157]
[1779520687209,48.81,75255.66,81.0,-6e-05,0.0,0.00157]
[1779520690230,48.81,75259.29,81.0,-5e-05,0.0,0.0015]
[1779520691236,48.81,75261.99,81.0,-5e-05,0.0,0.00146]
[1779520693251,48.81,75264.2,81.0,-5e-05,0.0,0.00142]
[1779520698286,48.81,75265.1,81.0,-5e-05,0.0,0.0014]
[1779520703321,48.81,75266.11,81.0,-5e-05,0.0,0.00139]
[1779520705335,48.81,75262.79,81.0,-5e-05,0.0,0.00144]
[1779520707349,48.81,75261.15,81.0,-5e-05,0.0,0.00147]
[1779520711377,48.81,75259.07,81.0,-5e-05,0.0,0.00124]
[1779520716411,48.81,75258.41,81.0,-5e-05,0.0,0.00125]
[1779520721447,48.81,75258.01,81.0,-5e-05,0.0,0.00126]
[1779520726482,48.81,75257.04,81.0,-5e-05,0.0,0.00127]
[1779520731517,48.81,75257.01,81.0,-5e-05,0.0,0.00127]
[1779520736552,48.81,75257.06,81.0,-5e-05,0.0,0.00127]
[1779520746086,48.81,75257.01,81.0,-5e-05,0.0,0.00127]
[1779520751660,48.81,75256.62,81.0,-5e-05,0.0,0.00128]
[1779520752667,48.81,75253.99,81.0,-5e-05,0.0,0.00132]
[1779520757702,48.81,75253.95,81.0,-5e-05,0.0,0.00132]
[1779520762737,48.81,75252.62,81.0,-5e-05,0.0,0.00134]
[1779520765758,48.81,75242.31,81.0,-6e-05,0.0,0.00152]
[1779520766765,48.81,75238.23,81.0,-6e-05,0.0,0.00159]
[1779520771802,48.81,75237.04,81.0,-5e-05,0.0,0.00133]
[1779520776838,48.81,75237.85,81.0,-5e-05,0.0,0.00131]
[1779520777869,48.81,75234.84,81.0,-5e-05,0.0,0.00136]
[1779520778852,48.81,75230.26,81.0,-5e-05,0.0,0.00144]
[1779520781873,48.81,75228.42,81.0,-5e-05,0.0,0.00147]
[1779520786908,48.81,75231.86,81.0,-5e-05,0.0,0.00141]
[1779520792950,48.81,75231.89,81.0,-5e-05,0.0,0.00141]
[1779520797988,48.81,75231.96,81.0,-5e-05,0.0,0.00141]
[1779520801009,48.81,75234.12,81.0,-5e-05,0.0,0.00137]
[1779520802026,48.81,75214.26,81.0,-7e-05,0.0,0.00174]
[1779520803387,48.81,75207.05,81.0,-7e-05,0.0,0.0019]
[1779520805074,48.81,75204.25,81.0,-7e-05,0.0,0.00196]
[1779520806081,48.81,75202.69,81.0,-8e-05,0.0,0.002]
[1779520807088,48.81,75199.89,81.0,-8e-05,0.0,0.00207]
[1779520812288,48.81,75199.49,81.0,-8e-05,0.0,0.00208]
[1779520812607,48.81,75199.92,81.0,-8e-05,0.0,0.00207]
[1779520813131,48.81,75202.26,81.0,-8e-05,0.0,0.00201]
[1779520814138,48.81,75204.05,81.0,-7e-05,0.0,0.00197]
[1779520819172,48.81,75203.38,81.0,-8e-05,0.0,0.00198]
[1779520824208,48.81,75202.88,81.0,-8e-05,0.0,0.002]
[1779520825215,48.81,75200.9,81.0,-8e-05,0.0,0.00204]
[1779520826222,48.81,75199.36,81.0,-8e-05,0.0,0.00208]
[1779520830250,48.81,75202.51,81.0,-8e-05,0.0,0.00201]
[1779520831256,48.81,75204.4,81.0,-6e-05,0.0,0.00161]
[1779520835285,48.81,75202.38,81.0,-6e-05,0.0,0.00165]
[1779520840320,48.81,75202.28,81.0,-6e-05,0.0,0.00165]
[1779520846363,48.81,75202.44,81.0,-6e-05,0.0,0.00165]
[1779520848377,48.81,75204.63,81.0,-6e-05,0.0,0.00161]
[1779520855425,48.81,75205.13,81.0,-6e-05,0.0,0.0016]
[1779520857440,48.81,75207.46,81.0,-6e-05,0.0,0.00155]
[1779520862475,48.81,75207.78,81.0,-6e-05,0.0,0.00155]
[1779520871538,48.81,75207.94,81.0,-6e-05,0.0,0.00154]
[1779520876572,48.81,75205.96,81.0,-6e-05,0.0,0.00158]
[1779520878587,48.81,75208.11,81.0,-6e-05,0.0,0.00154]
[1779520880601,48.81,75206.23,81.0,-6e-05,0.0,0.00158]
[1779520885636,48.81,75205.53,81.0,-6e-05,0.0,0.00159]
[1779520891678,48.81,75205.12,81.0,-5e-05,0.0,0.0013]
[1779520892685,48.81,75203.28,81.0,-5e-05,0.0,0.00133]
[1779520897720,48.81,75203.29,81.0,-5e-05,0.0,0.00133]
[1779520905776,48.81,75203.64,81.0,-5e-05,0.0,0.00132]
[1779520910811,48.81,75202.8,81.0,-5e-05,0.0,0.00134]
[1779520916853,48.81,75202.31,81.0,-5e-05,0.0,0.00134]
[1779520921888,48.81,75203.61,81.0,-5e-05,0.0,0.00132]
[1779520926923,48.81,75203.57,81.0,-5e-05,0.0,0.00132]
[1779520933973,48.81,75203.79,81.0,-5e-05,0.0,0.00132]
[1779520939008,48.81,75204.6,81.0,-5e-05,0.0,0.00131]
[1779520946058,48.81,75204.63,81.0,-5e-05,0.0,0.00131]
[1779520951093,48.81,75204.59,81.0,-4e-05,0.0,0.00105]
[1779520957135,48.81,75204.23,81.0,-4e-05,0.0,0.00106]
[1779520962170,48.81,75203.69,81.0,-4e-05,0.0,0.00106]
[1779520967205,48.81,75204.07,81.0,-4e-05,0.0,0.00106]
[1779520976268,48.81,75204.45,81.0,-4e-05,0.0,0.00105]
[1779520978282,48.81,75208.66,81.0,-4e-05,0.0,0.001]
[1779520981303,48.81,75205.18,81.0,-4e-05,0.0,0.00104]
[1779520982310,48.81,75203.27,81.0,-4e-05,0.0,0.00107]
[1779520987345,48.81,75202.61,81.0,-4e-05,0.0,0.00108]
[1779520992381,48.81,75200.42,81.0,-4e-05,0.0,0.00111]
[1779520998423,48.81,75199.48,81.0,-4e-05,0.0,0.00112]
[1779520999429,48.81,75193.0,81.0,-5e-05,0.0,0.00122]
[1779521001444,48.81,75190.56,81.0,-5e-05,0.0,0.00126]
[1779521006479,48.81,75187.24,81.0,-5e-05,0.0,0.00131]
[1779521010507,48.81,75185.71,81.0,-5e-05,0.0,0.00134]
[1779521011514,48.81,75185.58,81.0,-4e-05,0.0,0.00107]
[1779521013528,48.81,75183.83,81.0,-4e-05,0.0,0.00109]
[1779521018563,48.81,75182.34,81.0,-4e-05,0.0,0.00112]
[1779521024605,48.81,75182.65,81.0,-4e-05,0.0,0.00111]
[1779521029640,48.81,75187.19,81.0,-4e-05,0.0,0.00105]
[1779521030647,48.81,75193.65,81.0,-4e-05,0.0,0.00096]
[1779521031654,48.81,75195.56,81.0,-4e-05,0.0,0.00094]
[1779521033668,48.81,75197.13,81.0,-4e-05,0.0,0.00092]
[1779521034676,48.81,75203.18,81.0,-3e-05,0.0,0.00085]
[1779521035683,48.81,75206.63,81.0,-3e-05,0.0,0.00081]
[1779521037696,48.81,75208.85,81.0,-3e-05,0.0,0.00079]
[1779521042732,48.81,75211.23,81.0,-3e-05,0.0,0.00076]
[1779521047767,48.81,75203.55,81.0,-3e-05,0.0,0.00085]
[1779521048777,48.81,75201.75,81.0,-3e-05,0.0,0.00087]
[1779521049784,48.81,75203.27,81.0,-3e-05,0.0,0.00085]
[1779521059854,48.81,75202.86,81.0,-3e-05,0.0,0.00085]
[1779521065896,48.81,75202.54,81.0,-3e-05,0.0,0.00086]
[1779521070932,48.81,75202.73,81.0,-3e-05,0.0,0.00086]
[1779521071938,48.81,75202.18,81.0,-3e-05,0.0,0.00068]
[1779521074959,48.81,75200.2,81.0,-3e-05,0.0,0.0007]
[1779521081001,48.81,75200.47,81.0,-3e-05,0.0,0.00069]
[1779521086036,48.81,75200.41,81.0,-3e-05,0.0,0.00069]
[1779521094094,48.81,75200.43,81.0,-3e-05,0.0,0.00069]
[1779521098122,48.81,75202.5,81.0,-3e-05,0.0,0.00067]
[1779521103156,48.81,75202.65,81.0,-3e-05,0.0,0.00067]
[1779521108193,48.81,75201.31,81.0,-3e-05,0.0,0.00068]
[1779521111213,48.81,75198.42,81.0,-3e-05,0.0,0.00071]
[1779521116249,48.81,75198.89,81.0,-3e-05,0.0,0.00071]
[1779521121284,48.81,75199.34,81.0,-3e-05,0.0,0.0007]
[1779521126319,48.81,75200.41,81.0,-3e-05,0.0,0.00069]
[1779521129341,48.81,75203.47,81.0,-3e-05,0.0,0.00067]
[1779521131355,48.81,75204.95,81.0,-2e-05,0.0,0.0005]
[1779521133369,48.81,75202.99,81.0,-2e-05,0.0,0.00052]
[1779521137398,48.81,75205.18,81.0,-2e-05,0.0,0.0005]
[1779521142434,48.81,75205.36,81.0,-2e-05,0.0,0.0005]
[1779521143441,48.81,75203.99,81.0,-2e-05,0.0,0.00051]
[1779521149483,48.81,75201.84,81.0,-2e-05,0.0,0.00053]
[1779521150490,48.81,75199.78,81.0,-2e-05,0.0,0.00054]
[1779521155525,48.81,75200.82,81.0,-2e-05,0.0,0.00053]
[1779521161567,48.81,75201.11,81.0,-2e-05,0.0,0.00053]
[1779521167609,48.81,75200.67,81.0,-2e-05,0.0,0.00054]
[1779521172644,48.81,75201.15,81.0,-2e-05,0.0,0.00053]
[1779521177679,48.81,75200.54,81.0,-2e-05,0.0,0.00054]
[1779521182715,48.81,75201.29,81.0,-2e-05,0.0,0.00053]
[1779521188757,48.81,75201.21,81.0,-2e-05,0.0,0.00053]
[1779521191777,48.81,75201.17,81.0,-2e-05,0.0,0.00041]
[1779521196813,48.81,75200.54,81.0,-2e-05,0.0,0.00041]
[1779521206883,48.81,75200.17,81.0,-2e-05,0.0,0.00041]
[1779521210911,48.81,75196.34,81.0,-2e-05,0.0,0.00044]
[1779521215945,48.81,75196.5,81.0,-2e-05,0.0,0.00043]
[1779521221988,48.81,75197.01,81.0,-2e-05,0.0,0.00043]
[1779521225009,48.81,75198.42,81.0,-2e-05,0.0,0.00042]
[1779521230044,48.81,75199.32,81.0,-2e-05,0.0,0.00042]
[1779521241123,48.81,75199.46,81.0,-2e-05,0.0,0.00042]
[1779521246158,48.81,75199.46,81.0,-2e-05,0.0,0.00042]
[1779521257235,48.81,75199.51,81.0,-1e-05,0.0,0.00031]
[1779521263277,48.81,75199.53,81.0,-1e-05,0.0,0.00031]
[1779521268312,48.81,75199.83,81.0,-1e-05,0.0,0.00031]
[1779521269319,48.81,75195.07,81.0,-1e-05,0.0,0.00033]
[1779521270326,48.81,75192.06,81.0,-1e-05,0.0,0.00035]
[1779521275361,48.81,75191.93,81.0,-1e-05,0.0,0.00035]
[1779521281403,48.81,75190.28,81.0,-1e-05,0.0,0.00036]
[1779521286438,48.81,75189.67,81.0,-1e-05,0.0,0.00036]
[1779521287445,48.81,75193.4,81.0,-1e-05,0.0,0.00034]
[1779521291473,48.81,75194.74,81.0,-1e-05,0.0,0.00034]
[1779521296508,48.81,75195.53,81.0,-1e-05,0.0,0.00033]
[1779521299529,48.81,75177.5,81.0,-2e-05,0.0,0.00043]
[1779521300536,48.81,75167.34,81.0,-2e-05,0.0,0.0005]
[1779521305571,48.81,75167.34,81.0,-2e-05,0.0,0.0005]
[1779521310606,48.81,75166.81,81.0,-2e-05,0.0,0.0005]
[1779521311613,48.81,75167.3,81.0,-1e-05,0.0,0.00037]
[1779521316648,48.81,75167.01,81.0,-1e-05,0.0,0.00038]
[1779521322690,48.81,75167.05,81.0,-1e-05,0.0,0.00038]
[1779521327725,48.81,75166.75,81.0,-1e-05,0.0,0.00038]
[1779521329739,48.81,75164.61,81.0,-2e-05,0.0,0.00039]
[1779521330750,48.81,75161.73,81.0,-2e-05,0.0,0.00041]
[1779521331753,48.81,75150.61,81.0,-2e-05,0.0,0.00048]
[1779521333767,48.81,75155.77,81.0,-2e-05,0.0,0.00044]
[1779521334774,48.81,75160.29,81.0,-2e-05,0.0,0.00042]
[1779521336788,48.81,75162.3,81.0,-2e-05,0.0,0.0004]
[1779521337795,48.81,75169.97,81.0,-1e-05,0.0,0.00036]
[1779521338802,48.81,75177.1,81.0,-1e-05,0.0,0.00032]
[1779521339809,48.81,75179.84,81.0,-1e-05,0.0,0.00031]
[1779521340816,48.81,75184.48,81.0,-1e-05,0.0,0.00029]
[1779521341823,48.81,75186.47,81.0,-1e-05,0.0,0.00028]
[1779521342830,48.81,75188.48,81.0,-1e-05,0.0,0.00027]
[1779521347865,48.81,75189.91,81.0,-1e-05,0.0,0.00027]
[1779521349880,48.81,75193.1,81.0,-1e-05,0.0,0.00025]
[1779521350887,48.81,75194.95,81.0,-1e-05,0.0,0.00025]
[1779521352901,48.81,75197.05,81.0,-1e-05,0.0,0.00024]
[1779521353908,48.81,75198.4,81.0,-1e-05,0.0,0.00023]
[1779521358942,48.81,75199.01,81.0,-1e-05,0.0,0.00023]
[1779521363978,48.81,75199.32,81.0,-1e-05,0.0,0.00023]
[1779521370026,48.81,75199.47,81.0,-1e-05,0.0,0.00023]
[1779521371033,48.81,75199.5,81.0,-1e-05,0.0,0.00017]
[1779521375061,48.81,75194.63,81.0,-1e-05,0.0,0.00018]
[1779521379088,48.81,75197.17,81.0,-1e-05,0.0,0.00017]
[1779521384123,48.81,75198.07,81.0,-1e-05,0.0,0.00017]
[1779521395202,48.81,75198.08,81.0,-1e-05,0.0,0.00017]
[1779521397216,48.81,75205.05,81.0,-1e-05,0.0,0.00015]
[1779521398223,48.81,75207.25,81.0,-1e-05,0.0,0.00015]
[1779521399815,48.81,75208.71,81.0,-1e-05,0.0,0.00014]
[1779521400488,48.81,75208.71,81.0,-1e-05,0.0,0.00014]
[1779521403492,48.81,75210.5,81.0,-1e-05,0.0,0.00014]
[1779521409301,48.81,75210.55,81.0,-1e-05,0.0,0.00014]
[1779521412322,48.81,75206.84,81.0,-1e-05,0.0,0.00015]
[1779521416985,48.81,75205.21,81.0,-1e-05,0.0,0.00015]
[1779521420378,48.81,75202.91,81.0,-1e-05,0.0,0.00016]
[1779521425413,48.81,75203.33,81.0,-1e-05,0.0,0.00016]
[1779521430449,48.81,75203.29,81.0,-1e-05,0.0,0.00016]
[1779521431456,48.81,75203.29,81.0,0.0,0.0,0.00011]
[1779521432463,48.81,75199.66,81.0,0.0,0.0,0.00012]
[1779521436491,48.81,75201.77,81.0,0.0,0.0,0.00011]
[1779521440519,48.81,75197.82,81.0,0.0,0.0,0.00012]
[1779521445556,48.81,75197.35,81.0,0.0,0.0,0.00012]
[1779521450591,48.81,75198.05,81.0,0.0,0.0,0.00012]
[1779521455626,48.81,75198.21,81.0,0.0,0.0,0.00012]
[1779521456633,48.81,75187.72,81.0,-1e-05,0.0,0.00014]
[1779521460894,48.81,75184.25,81.0,-1e-05,0.0,0.00015]
[1779521465070,48.81,75137.77,81.0,-1e-05,0.0,0.00031]
[1779521468752,48.81,75096.21,81.0,-2e-05,0.0,0.00059]
[1779521473923,48.81,75096.7,81.0,-2e-05,0.0,0.00059]
[1779521476808,48.81,75112.96,81.0,-2e-05,0.0,0.00046]
[1779521480837,48.81,75103.38,81.0,-2e-05,0.0,0.00053]
[1779521485882,48.81,75103.43,81.0,-2e-05,0.0,0.00053]
[1779521489172,48.81,75114.3,81.0,-2e-05,0.0,0.00045]
[1779521491920,48.81,75114.3,81.0,-1e-05,0.0,0.00033]
[1779521492927,48.81,75128.48,81.0,-1e-05,0.0,0.00026]
[1779521496955,48.81,75135.04,81.0,-1e-05,0.0,0.00024]
[1779521500983,48.81,75136.65,81.0,-1e-05,0.0,0.00023]
[1779521505011,48.81,75118.42,81.0,-1e-05,0.0,0.00031]
[1779521510046,48.81,75119.06,81.0,-1e-05,0.0,0.0003]
[1779521513068,48.81,75120.96,81.0,-1e-05,0.0,0.00029]
[1779521517096,48.81,75127.54,81.0,-1e-05,0.0,0.00027]
[1779521522130,48.81,75126.79,81.0,-1e-05,0.0,0.00027]
[1779521525152,48.81,75117.21,81.0,-1e-05,0.0,0.00031]
[1779521529180,48.81,75114.5,81.0,-1e-05,0.0,0.00033]
[1779521534215,48.81,75114.8,81.0,-1e-05,0.0,0.00032]
[1779521537019,48.81,75121.16,81.0,-1e-05,0.0,0.00029]
[1779521542272,48.81,75121.25,81.0,-1e-05,0.0,0.00029]
[1779521544286,48.81,75126.23,81.0,-1e-05,0.0,0.00027]
[1779521549398,48.81,75126.66,81.0,-1e-05,0.0,0.00027]
[1779521551347,48.81,75126.66,81.0,-1e-05,0.0,0.00019]
[1779521552348,48.81,75132.44,81.0,-1e-05,0.0,0.00017]
[1779521556439,48.81,75139.26,81.0,-1e-05,0.0,0.00015]
[1779521560468,48.81,75136.72,81.0,-1e-05,0.0,0.00016]
[1779521565503,48.81,75136.38,81.0,-1e-05,0.0,0.00016]
[1779521568524,48.81,75133.38,81.0,-1e-05,0.0,0.00017]
[1779521573559,48.81,75132.93,81.0,-1e-05,0.0,0.00017]
[1779521576579,48.81,75135.06,81.0,-1e-05,0.0,0.00016]
[1779521580608,48.81,75138.11,81.0,-1e-05,0.0,0.00016]
[1779521585643,48.81,75138.03,81.0,-1e-05,0.0,0.00016]
[1779521588664,48.81,75141.49,81.0,-1e-05,0.0,0.00015]
[1779521592692,48.81,75147.56,81.0,0.0,0.0,0.00013]
[1779521596720,48.81,75150.48,81.0,0.0,0.0,0.00013]
[1779521601754,48.81,75149.98,81.0,0.0,0.0,0.00013]
[1779521606791,48.81,75150.46,81.0,0.0,0.0,0.00013]
[1779521611832,48.81,75150.92,81.0,0.0,0.0,0.00013]
[1779521611932,48.81,75150.92,81.0,0.0,0.0,9e-05]
[1779521612834,48.81,75143.65,81.0,0.0,0.0,0.0001]
[1779521616862,48.81,75142.19,81.0,0.0,0.0,0.0001]
[1779521621898,48.81,75142.47,81.0,0.0,0.0,0.0001]
[1779521626933,48.81,75142.48,81.0,0.0,0.0,0.0001]
[1779521631968,48.81,75142.51,81.0,0.0,0.0,0.0001]
[1779521632975,48.81,75143.82,81.0,0.0,0.0,0.0001]
[1779521638010,48.81,75144.06,81.0,0.0,0.0,0.0001]
[1779521643045,48.81,75144.15,81.0,0.0,0.0,0.0001]
[1779521645059,48.81,75142.67,81.0,0.0,0.0,0.0001]
[1779521649088,48.81,75138.86,81.0,0.0,0.0,0.00011]
[1779521655131,48.81,75138.93,81.0,0.0,0.0,0.00011]
[1779521657145,48.81,75140.32,81.0,0.0,0.0,0.0001]
[1779521662180,48.81,75140.97,81.0,0.0,0.0,0.0001]
[1779521668222,48.81,75140.97,81.0,0.0,0.0,0.0001]
[1779521671243,48.81,75141.01,81.0,0.0,0.0,7e-05]
[1779521673257,48.81,75145.26,81.0,0.0,0.0,6e-05]
[1779521677284,48.81,75147.89,81.0,0.0,0.0,6e-05]
[1779521681313,48.81,75155.97,81.0,0.0,0.0,5e-05]
[1779521685340,48.81,75161.0,81.0,0.0,0.0,5e-05]
[1779521689369,48.81,75163.16,81.0,0.0,0.0,4e-05]
[1779521694405,48.81,75162.9,81.0,0.0,0.0,4e-05]
[1779521697353,48.81,75164.47,81.0,0.0,0.0,4e-05]
[1779521700447,48.81,75186.87,81.0,0.0,0.0,3e-05]
[1779521704527,48.81,75183.73,81.0,0.0,0.0,3e-05]
[1779521709532,48.81,75184.16,81.0,0.0,0.0,3e-05]
[1779521714546,48.81,75183.54,81.0,0.0,0.0,3e-05]
[1779521719581,48.81,75182.75,81.0,0.0,0.0,3e-05]
[1779521720588,48.81,75184.1,81.0,0.0,0.0,3e-05]
[1779521724616,48.81,75182.64,81.0,0.0,0.0,3e-05]
[1779521729650,48.81,75183.12,81.0,0.0,0.0,3e-05]
[1779521731665,48.81,75183.12,81.0,0.0,0.0,2e-05]
[1779521736701,48.81,75184.47,81.0,0.0,0.0,2e-05]
[1779521742749,48.81,75185.25,81.0,0.0,0.0,2e-05]
[1779521747784,48.81,75184.94,81.0,0.0,0.0,2e-05]
[1779521748791,48.81,75186.86,81.0,0.0,0.0,2e-05]
[1779521752819,48.81,75189.25,81.0,0.0,0.0,2e-05]
[1779521757854,48.81,75189.76,81.0,0.0,0.0,2e-05]
[1779521762889,48.81,75189.87,81.0,0.0,0.0,2e-05]
[1779521764902,48.81,75195.19,81.0,0.0,0.0,2e-05]
[1779521768934,48.81,75198.61,81.0,0.0,0.0,1e-05]
[1779521772962,48.81,75214.81,81.0,0.0,0.0,1e-05]
[1779521776990,48.81,75216.94,81.0,0.0,0.0,1e-05]
[1779521782028,48.81,75216.5,81.0,0.0,0.0,1e-05]
[1779521785153,48.81,75218.08,81.0,0.0,0.0,1e-05]
[1779521789077,48.81,75220.25,81.0,0.0,0.0,1e-05]
[1779521791091,48.81,75220.25,81.0,0.0,0.0,1e-05]
[1779521793105,48.81,75226.28,81.0,0.0,0.0,0.0]
[1779521797134,48.81,75228.33,81.0,0.0,0.0,0.0]
[1779521801161,48.81,75229.68,81.0,0.0,0.0,0.0]
[1779521805190,48.81,75232.92,81.0,0.0,0.0,0.0]
[1779521809218,48.81,75229.78,81.0,0.0,0.0,0.0]
[1779521813245,48.81,75236.39,81.0,0.0,0.0,0.0]
[1779521817274,48.81,75241.84,81.0,0.0,0.0,0.0]
[1779521822309,48.81,75242.39,81.0,0.0,0.0,0.0]
[1779521825330,48.81,75235.9,81.0,0.0,0.0,0.0]
[1779521829358,48.81,75240.55,81.0,0.0,0.0,0.0]
[1779521833386,48.81,75242.63,81.0,0.0,0.0,0.0]
[1779521838421,48.81,75243.01,81.0,0.0,0.0,0.0]
[1779521843455,48.81,75242.32,81.0,0.0,0.0,0.0]
[1779521848491,48.81,75242.55,81.0,0.0,0.0,0.0]
[1779521848594,48.81,75240.1,81.0,0.0,0.0,0.0]
[1779521851512,48.81,75240.1,81.0,0.0,0.0,0.0]
[1779521856547,48.81,75240.2,81.0,0.0,0.0,0.0]
[1779521861583,48.81,75239.86,81.0,0.0,0.0,0.0]
[1779521866618,48.81,75239.58,81.0,0.0,0.0,0.0]
[1779521868632,48.81,75233.92,81.0,0.0,0.0,0.0]
[1779521872660,48.81,75236.6,81.0,0.0,0.0,0.0]
[1779521877695,48.81,75236.99,81.0,0.0,0.0,0.0]
[1779521882729,48.81,75237.69,81.0,0.0,0.0,0.0]
[1779521884744,48.81,75228.77,81.0,0.0,0.0,0.0]
[1779521888772,48.81,75227.62,81.0,0.0,0.0,0.0]
[1779521893807,48.81,75227.73,81.0,0.0,0.0,0.0]
[1779521898842,48.81,75227.6,81.0,0.0,0.0,0.0]
[1779521900856,48.81,75229.43,81.0,0.0,0.0,0.0]
[1779521904883,48.81,75225.4,81.0,0.0,0.0,0.0]
[1779521909919,48.81,75225.35,81.0,0.0,0.0,0.0]
[1779521911933,48.81,75225.35,81.0,0.0,0.0,0.0]
[1779521916979,48.81,75224.91,81.0,0.0,0.0,0.0]
[1779521922014,48.81,75224.86,81.0,0.0,0.0,0.0]
[1779521925035,48.81,75222.27,81.0,0.0,0.0,0.0]
[1779521930074,48.81,75222.37,81.0,0.0,0.0,0.0]
[1779521932759,48.81,75228.63,81.0,0.0,0.0,0.0]
[1779521937761,48.81,75228.63,81.0,0.0,0.0,0.0]
[1779521943174,48.81,75228.81,81.0,0.0,0.0,0.0]
[1779521948208,48.81,75229.26,81.0,0.0,0.0,0.0]
[1779521953485,48.81,75229.26,81.0,0.0,0.0,0.0]
[1779521953586,48.81,75232.41,81.0,0.0,0.0,0.0]
[1779521957273,48.81,75239.14,81.0,0.0,0.0,0.0]
[1779521961301,48.81,75241.62,81.0,0.0,0.0,0.0]
[1779521965328,48.81,75239.5,81.0,0.0,0.0,0.0]
[1779521970364,48.81,75240.1,81.0,0.0,0.0,0.0]
[1779521971371,48.81,75240.1,81.0,0.0,0.0,0.0]
[1779521976406,48.81,75240.25,81.0,0.0,0.0,0.0]
[1779521981440,48.81,75238.88,81.0,0.0,0.0,0.0]
[1779521986476,48.81,75239.42,81.0,0.0,0.0,0.0]
[1779521991511,48.81,75238.81,81.0,0.0,0.0,0.0]
[1779521997553,48.81,75239.54,81.0,0.0,0.0,0.0]
[1779522002588,48.81,75239.4,81.0,0.0,0.0,0.0]
[1779522005609,48.81,75235.35,81.0,0.0,0.0,0.0]
[1779522008732,48.81,75231.8,81.0,0.0,0.0,0.0]
[1779522014672,48.81,75231.51,81.0,0.0,0.0,0.0]
[1779522017694,48.81,75230.01,81.0,0.0,0.0,0.0]
[1779522021722,48.81,75227.77,81.0,0.0,0.0,0.0]
[1779522026757,48.81,75228.54,81.0,0.0,0.0,0.0]
[1779522031792,48.81,75227.89,81.0,0.0,0.0,0.0]
[1779522036827,48.81,75228.2,81.0,0.0,0.0,0.0]
[1779522041867,48.81,75227.93,81.0,0.0,0.0,0.0]
[1779522046897,48.81,75227.7,81.0,0.0,0.0,0.0]
[1779522048911,48.81,75226.24,81.0,0.0,0.0,0.0]
[1779522053946,48.81,75226.1,81.0,0.0,0.0,0.0]
[1779522058981,48.81,75226.44,81.0,0.0,0.0,0.0]
[1779522064891,48.81,75227.32,81.0,0.0,0.0,0.0]
[1779522070058,48.81,75227.29,81.0,0.0,0.0,0.0]
[1779522073079,48.81,75228.86,81.0,0.0,0.0,0.0]
[1779522078904,48.81,75229.68,81.0,0.0,0.0,0.0]
[1779522084156,48.81,75229.82,81.0,0.0,0.0,0.0]
[1779522088918,48.81,75226.45,81.0,0.0,0.0,0.0]
[1779522091205,48.81,75226.45,81.0,0.0,0.0,0.0]
[1779522096241,48.81,75226.17,81.0,0.0,0.0,0.0]
[1779522101280,48.81,75226.25,81.0,0.0,0.0,0.0]
[1779522106316,48.81,75226.46,81.0,0.0,0.0,0.0]
[1779522108937,48.81,75225.11,81.0,0.0,0.0,0.0]
[1779522114372,48.81,75225.07,81.0,0.0,0.0,0.0]
[1779522119950,48.81,75225.11,81.0,0.0,0.0,0.0]
[1779522125449,48.81,75225.31,81.0,0.0,0.0,0.0]
[1779522130485,48.81,75225.5,81.0,0.0,0.0,0.0]
[1779522133506,48.81,75221.11,81.0,0.0,0.0,0.0]
[1779522138541,48.81,75221.21,81.0,0.0,0.0,0.0]
[1779522143576,48.81,75221.25,81.0,0.0,0.0,0.0]
[1779522148977,48.81,75221.32,81.0,0.0,0.0,0.0]
[1779522151632,48.81,75221.32,81.0,0.0,0.0,0.0]
[1779522156669,48.81,75221.53,81.0,0.0,0.0,0.0]
[1779522157676,48.81,75185.85,81.0,0.0,0.0,0.0]
[1779522161704,48.81,75182.51,81.0,0.0,0.0,0.0]
[1779522165732,48.81,75191.16,81.0,0.0,0.0,0.0]
[1779522170767,48.81,75192.07,81.0,0.0,0.0,0.0]
[1779522175802,48.81,75192.75,81.0,0.0,0.0,0.0]
[1779522180837,48.81,75193.48,81.0,0.0,0.0,0.0]
[1779522185875,48.81,75193.38,81.0,0.0,0.0,0.0]
[1779522189903,48.81,75198.01,81.0,0.0,0.0,0.0]
[1779522194938,48.81,75198.54,81.0,0.0,0.0,0.0]
[1779522199972,48.81,75198.65,81.0,0.0,0.0,0.0]
[1779522200979,48.81,75201.91,81.0,0.0,0.0,0.0]
[1779522206015,48.81,75201.96,81.0,0.0,0.0,0.0]
[1779522211061,48.81,75202.26,81.0,0.0,0.0,0.0]
[1779522213075,48.81,75199.43,81.0,0.0,0.0,0.0]
[1779522217103,48.81,75197.98,81.0,0.0,0.0,0.0]
[1779522222137,48.81,75198.87,81.0,0.0,0.0,0.0]
[1779522225159,48.81,75201.2,81.0,0.0,0.0,0.0]
[1779522229058,48.81,75202.53,81.0,0.0,0.0,0.0]
[1779522234222,48.81,75202.71,81.0,0.0,0.0,0.0]
[1779522239257,48.81,75202.05,81.0,0.0,0.0,0.0]
[1779522241271,48.81,75203.58,81.0,0.0,0.0,0.0]
[1779522245299,48.81,75205.38,81.0,0.0,0.0,0.0]
[1779522250334,48.81,75205.53,81.0,0.0,0.0,0.0]
[1779522255369,48.81,75205.83,81.0,0.0,0.0,0.0]
[1779522260404,48.81,75205.83,81.0,0.0,0.0,0.0]
[1779522265439,48.81,75205.92,81.0,0.0,0.0,0.0]
[1779522270474,48.81,75206.84,81.0,0.0,0.0,0.0]
[1779522271482,48.81,75206.84,81.0,0.0,0.0,0.0]
[1779522276517,48.81,75206.22,81.0,0.0,0.0,0.0]
[1779522282558,48.81,75206.27,81.0,0.0,0.0,0.0]
[1779522287593,48.81,75206.53,81.0,0.0,0.0,0.0]
[1779522289608,48.81,75204.72,81.0,0.0,0.0,0.0]
[1779522295650,48.81,75204.68,81.0,0.0,0.0,0.0]
[1779522302007,48.81,75205.25,81.0,0.0,0.0,0.0]
[1779522304720,48.81,75173.39,81.0,0.0,0.0,0.0]
[1779522309764,48.81,75168.69,81.0,0.0,0.0,0.0]
[1779522312785,48.81,75170.72,81.0,0.0,0.0,0.0]
[1779522316813,48.81,75171.97,81.0,0.0,0.0,0.0]
[1779522320841,48.81,75173.5,81.0,0.0,0.0,0.0]
[1779522324869,48.81,75176.2,81.0,0.0,0.0,0.0]
[1779522328897,48.81,75178.52,81.0,0.0,0.0,0.0]
[1779522331919,48.81,75178.52,81.0,0.0,0.0,0.0]
[1779522336945,48.81,75179.32,81.0,0.0,0.0,0.0]
[1779522340984,48.81,75184.1,81.0,0.0,0.0,0.0]
[1779522345012,48.81,75188.47,81.0,0.0,0.0,0.0]
[1779522350718,48.81,75189.31,81.0,0.0,0.0,0.0]
[1779522353068,48.81,75191.36,81.0,0.0,0.0,0.0]
[1779522357096,48.81,75192.32,81.0,0.0,0.0,0.0]
[1779522360221,48.81,75189.79,81.0,0.0,0.0,0.0]
[1779522366158,48.81,75189.23,81.0,0.0,0.0,0.0]
[1779522371194,48.81,75189.06,81.0,0.0,0.0,0.0]
[1779522372201,48.81,75182.13,81.0,0.0,0.0,0.0]
[1779522377236,48.81,75181.95,81.0,0.0,0.0,0.0]
[1779522382271,48.81,75181.94,81.0,0.0,0.0,0.0]
[1779522387799,48.81,75181.87,81.0,0.0,0.0,0.0]
[1779522388772,48.81,75131.15,81.0,0.0,0.0,0.0]
[1779522391497,48.81,75131.15,81.0,0.0,0.0,0.0]
[1779522393013,48.81,75115.41,81.0,0.0,0.0,0.0]
[1779522396895,48.81,75082.09,81.0,0.0,0.0,0.0]
[1779522400741,48.81,75080.64,81.0,0.0,0.0,0.0]
[1779522405101,48.81,75073.63,81.0,0.0,0.0,0.0]
[1779522410561,48.81,75073.51,81.0,0.0,0.0,0.0]
[1779522412986,48.81,75078.89,81.0,0.0,0.0,0.0]
[1779522417068,48.81,75081.81,81.0,0.0,0.0,0.0]
[1779522420947,48.81,75080.03,81.0,0.0,0.0,0.0]
[1779522424921,48.81,75098.71,81.0,0.0,0.0,0.0]
[1779522429140,48.81,75106.83,81.0,0.0,0.0,0.0]
[1779522433234,48.81,75105.37,81.0,0.0,0.0,0.0]
[1779522436775,48.81,75111.53,81.0,0.0,0.0,0.0]
[1779522441229,48.81,75103.2,81.0,0.0,0.0,0.0]
[1779522445025,48.81,75090.75,81.0,0.0,0.0,0.0]
[1779522448999,48.81,75088.99,81.0,0.0,0.0,0.0]
[1779522451915,48.81,75088.99,81.0,0.0,0.0,0.0]
[1779522452922,48.81,75118.01,81.0,0.0,0.0,0.0]
[1779522457957,48.81,75118.05,81.0,0.0,0.0,0.0]
[1779522461250,48.81,75115.76,81.0,0.0,0.0,0.0]
[1779522465074,48.81,75108.93,81.0,0.0,0.0,0.0]
[1779522469288,48.81,75103.59,81.0,0.0,0.0,0.0]
[1779522473077,48.81,75094.09,81.0,0.0,0.0,0.0]
[1779522477228,48.81,75098.63,81.0,0.0,0.0,0.0]
[1779522481237,48.81,75100.24,81.0,0.0,0.0,0.0]
[1779522485167,48.81,75105.97,81.0,0.0,0.0,0.0]
[1779522489195,48.81,75101.05,81.0,0.0,0.0,0.0]
[1779522493227,48.81,75093.96,81.0,0.0,0.0,0.0]
[1779522497262,48.81,75092.71,81.0,0.0,0.0,0.0]
[1779522501319,48.81,75104.95,81.0,0.0,0.0,0.0]
[1779522505346,48.81,75102.47,81.0,0.0,0.0,0.0]
[1779522508367,48.81,75100.69,81.0,0.0,0.0,0.0]
[1779522511388,48.81,75100.69,81.0,0.0,0.0,0.0]
[1779522512395,48.81,75101.74,81.0,0.0,0.0,0.0]
[1779522517265,48.81,75109.02,81.0,0.0,0.0,0.0]
[1779522520451,48.81,75113.58,81.0,0.0,0.0,0.0]
[1779522524479,48.81,75115.92,81.0,0.0,0.0,0.0]
[1779522528509,48.81,75116.87,81.0,0.0,0.0,0.0]
[1779522532537,48.81,75118.26,81.0,0.0,0.0,0.0]
[1779522537572,48.81,75118.79,81.0,0.0,0.0,0.0]
[1779522540950,48.81,75121.16,81.0,0.0,0.0,0.0]
[1779522544622,48.81,75124.47,81.0,0.0,0.0,0.0]
[1779522548650,48.81,75122.35,81.0,0.0,0.0,0.0]
[1779522552487,48.81,75117.33,81.0,0.0,0.0,0.0]
[1779522557714,48.81,75116.99,81.0,0.0,0.0,0.0]
[1779522560735,48.81,75118.09,81.0,0.0,0.0,0.0]
[1779522564764,48.81,75121.06,81.0,0.0,0.0,0.0]
[1779522568793,48.81,75122.78,81.0,0.0,0.0,0.0]
[1779522571299,48.81,75122.78,81.0,0.0,0.0,0.0]
[1779522573348,48.81,75106.64,81.0,0.0,0.0,0.0]
[1779522576859,48.81,75097.1,81.0,0.0,0.0,0.0]
[1779522581123,48.81,75094.24,81.0,0.0,0.0,0.0]
[1779522584916,48.81,75103.71,81.0,0.0,0.0,0.0]
[1779522589316,48.81,75098.6,81.0,0.0,0.0,0.0]
[1779522592978,48.81,75092.65,81.0,0.0,0.0,0.0]
[1779522597004,48.81,75094.51,81.0,0.0,0.0,0.0]
[1779522601378,48.81,75091.36,81.0,0.0,0.0,0.0]
[1779522605078,48.81,75089.08,81.0,0.0,0.0,0.0]
[1779522609110,48.81,75083.64,81.0,0.0,0.0,0.0]
[1779522613140,48.81,75085.93,81.0,0.0,0.0,0.0]
[1779522617293,48.81,75089.24,81.0,0.0,0.0,0.0]
[1779522621409,48.81,75056.62,81.0,0.0,0.0,0.0]
[1779522625276,48.81,75028.53,81.0,0.0,0.0,0.0]
[1779522629314,48.81,75006.77,81.0,0.0,0.0,0.0]
[1779522631336,48.81,75006.77,81.0,0.0,0.0,0.0]
[1779522633353,48.81,74996.45,81.0,0.0,0.0,0.0]
[1779522637387,48.81,74936.09,81.0,0.0,0.0,0.0]
[1779522641433,48.81,74953.46,81.0,0.0,0.0,0.0]
[1779522645482,48.81,74936.45,81.0,0.0,0.0,0.0]
[1779522649523,48.81,74916.81,81.0,0.0,0.0,0.0]
[1779522653579,48.81,74888.44,81.0,0.0,0.0,0.0]
[1779522656684,48.82,74899.37,81.0,0.0,0.0,0.0]
[1779522660979,48.83,74865.89,81.0,0.0,0.0,0.0]
[1779522664806,48.86,74882.92,81.0,0.0,0.0,0.0]
[1779522668744,48.86,74893.33,81.0,0.0,0.0,0.0]
[1779522672796,48.88,74889.87,81.0,0.0,0.0,0.0]
[1779522676825,48.88,74921.76,81.0,0.0,0.0,0.0]
[1779522680865,48.88,74932.88,81.0,0.0,0.0,0.0]
[1779522684894,48.88,74931.98,81.0,0.0,0.0,0.0]
[1779522688949,48.88,74937.72,81.0,0.0,0.0,0.0]
[1779522691974,48.88,74937.72,81.0,0.0,0.0,0.0]
[1779522692977,48.88,74940.88,81.0,0.0,0.0,0.0]
[1779522697006,48.88,74939.1,81.0,0.0,0.0,0.0]
[1779522701034,48.88,74945.52,81.0,0.0,0.0,0.0]
[1779522705063,48.88,74932.13,81.0,0.0,0.0,0.0]
[1779522709090,48.88,74919.69,81.0,0.0,0.0,0.0]
[1779522713150,48.88,74921.79,81.0,0.0,0.0,0.0]
[1779522717176,48.88,74919.77,81.0,0.0,0.0,0.0]
[1779522721209,48.88,74934.63,81.0,0.0,0.0,0.0]
[1779522725245,48.88,74951.48,81.0,0.0,0.0,0.0]
[1779522729276,48.88,74954.38,81.0,0.0,0.0,0.0]
[1779522733305,48.88,74962.86,81.0,0.0,0.0,0.0]
[1779522737332,48.88,74960.69,81.0,0.0,0.0,0.0]
[1779522741360,48.88,74962.41,81.0,0.0,0.0,0.0]
[1779522745389,48.88,74964.26,81.0,0.0,0.0,0.0]
[1779522749417,48.88,74950.25,81.0,0.0,0.0,0.0]
[1779522751431,48.88,74950.25,81.0,0.0,0.0,0.0]
[1779522753445,48.88,74951.0,81.0,0.0,0.0,0.0]
[1779522757576,48.9,74958.02,81.0,0.0,0.0,0.0]
[1779522761502,48.92,74950.68,81.0,0.0,0.0,0.0]
[1779522765530,48.93,74946.65,81.0,0.0,0.0,0.0]
[1779522769566,48.95,74949.82,81.0,0.0,0.0,0.0]
[1779522773595,48.97,74954.79,81.0,0.0,0.0,0.0]
[1779522777624,48.99,74958.25,81.0,0.0,0.0,0.0]
[1779522781652,49.0,74950.62,81.0,0.0,0.0,0.0]
[1779522785700,49.02,74947.92,81.0,0.0,0.0,0.0]
[1779522789723,49.04,74937.09,81.0,0.0,0.0,0.0]
[1779522793753,49.06,74940.64,81.0,0.0,0.0,0.0]
[1779522797782,49.07,74941.93,81.0,0.0,0.0,0.0]
[1779522801809,49.09,74939.16,81.0,0.0,0.0,0.0]
[1779522804831,49.11,74941.47,81.0,0.0,0.0,0.0]
[1779522809874,49.13,74941.45,81.0,0.0,0.0,0.0]
[1779522811885,49.13,74941.45,81.0,0.0,0.0,0.0]
[1779522812892,49.13,74933.33,81.0,0.0,0.0,0.0]
[1779522816920,49.15,74939.14,81.0,0.0,0.0,0.0]
[1779522820948,49.16,74939.82,81.0,0.0,0.0,0.0]
[1779522825990,49.19,74939.28,81.0,0.0,0.0,0.0]
[1779522829008,49.2,74936.84,81.0,0.0,0.0,0.0]
[1779522833037,49.21,74938.48,81.0,0.0,0.0,0.0]
[1779522837064,49.23,74937.62,81.0,0.0,0.0,0.0]
[1779522841095,49.25,74939.47,81.0,0.0,0.0,0.0]
[1779522845135,49.27,74942.4,81.0,0.0,0.0,0.0]
[1779522849162,49.29,74943.36,81.0,0.0,0.0,0.0]
[1779522853191,49.31,74939.96,81.0,0.0,0.0,0.0]
[1779522857220,49.32,74942.9,81.0,0.0,0.0,0.0]
[1779522861247,49.34,74944.38,81.0,0.0,0.0,0.0]
[1779522865276,49.36,74945.62,81.0,0.0,0.0,0.0]
[1779522869304,49.38,74944.62,81.0,0.0,0.0,0.0]
[1779522871318,49.39,74944.62,81.0,0.0,0.0,0.0]
[1779522873333,49.4,74942.83,81.0,0.0,0.0,0.0]
[1779522878484,49.43,74942.4,81.0,0.0,0.0,0.0]
[1779522883519,49.45,74942.53,81.0,0.0,0.0,0.0]
[1779522885533,49.46,74941.95,81.0,0.0,0.0,0.0]
[1779522889560,49.48,74945.55,81.0,0.0,0.0,0.0]
[1779522893589,49.5,74946.18,81.0,0.0,0.0,0.0]
[1779522897623,49.52,74941.42,81.0,0.0,0.0,0.0]
[1779522901651,49.52,74935.6,81.0,0.0,0.0,0.0]
[1779522905679,49.52,74934.62,81.0,0.0,0.0,0.0]
[1779522909707,49.52,74938.43,81.0,0.0,0.0,0.0]
[1779522914742,49.52,74938.21,81.0,0.0,0.0,0.0]
[1779522917764,49.52,74937.46,81.0,0.0,0.0,0.0]
[1779522922815,49.52,74937.25,81.0,0.0,0.0,0.0]
[1779522927851,49.52,74937.28,81.0,0.0,0.0,0.0]
[1779522929866,49.52,74935.43,81.0,0.0,0.0,0.0]
[1779522931881,49.52,74935.43,81.0,0.0,0.0,0.0]
[1779522933896,49.52,74934.71,81.0,0.0,0.0,0.0]
[1779522937923,49.52,74935.39,81.0,0.0,0.0,0.0]
[1779522942958,49.52,74935.69,81.0,0.0,0.0,0.0]
[1779522947993,49.52,74935.7,81.0,0.0,0.0,0.0]
[1779522953030,49.52,74936.83,81.0,0.0,0.0,0.0]
[1779522957058,49.52,74935.25,81.0,0.0,0.0,0.0]
[1779522961086,49.52,74933.27,81.0,0.0,0.0,0.0]
[1779522965116,49.52,74932.42,81.0,0.0,0.0,0.0]
[1779522968137,49.52,74935.29,81.0,0.0,0.0,0.0]
[1779522972165,49.52,74937.04,81.0,0.0,0.0,0.0]
[1779522976193,49.52,74938.73,81.0,0.0,0.0,0.0]
[1779522980221,49.52,74937.2,81.0,0.0,0.0,0.0]
[1779522985262,49.52,74937.46,81.0,0.0,0.0,0.0]
[1779522988278,49.52,74936.9,81.0,0.0,0.0,0.0]
[1779522991299,49.52,74936.9,81.0,0.0,0.0,0.0]
[1779522992305,49.52,74938.65,81.0,0.0,0.0,0.0]
[1779522997340,49.52,74938.94,81.0,0.0,0.0,0.0]
[1779523002376,49.52,74938.62,81.0,0.0,0.0,0.0]
[1779523004390,49.52,74939.62,81.0,0.0,0.0,0.0]
[1779523008419,49.52,74938.85,81.0,0.0,0.0,0.0]
[1779523012446,49.52,74939.8,81.0,0.0,0.0,0.0]
[1779523016475,49.52,74941.1,81.0,0.0,0.0,0.0]
[1779523020503,49.52,74941.81,81.0,0.0,0.0,0.0]
[1779523024531,49.52,74943.2,81.0,0.0,0.0,0.0]
[1779523028559,49.52,74945.02,81.0,0.0,0.0,0.0]
[1779523032586,49.52,74945.55,81.0,0.0,0.0,0.0]
[1779523037622,49.52,74945.2,81.0,0.0,0.0,0.0]
[1779523040643,49.52,74944.3,81.0,0.0,0.0,0.0]
[1779523044670,49.52,74945.05,81.0,0.0,0.0,0.0]
[1779523049708,49.52,74945.17,81.0,0.0,0.0,0.0]
[1779523051825,49.52,74945.17,81.0,0.0,0.0,0.0]
[1779523056761,49.52,74944.25,81.0,0.0,0.0,0.0]
[1779523061812,49.52,74944.01,81.0,0.0,0.0,0.0]
[1779523064820,49.52,74944.64,81.0,0.0,0.0,0.0]
[1779523069856,49.52,74944.66,81.0,0.0,0.0,0.0]
[1779523072877,49.52,74945.26,81.0,0.0,0.0,0.0]
[1779523076904,49.52,74944.66,81.0,0.0,0.0,0.0]
[1779523080934,49.52,74945.43,81.0,0.0,0.0,0.0]
[1779523084962,49.52,74944.72,81.0,0.0,0.0,0.0]
[1779523088990,49.52,74943.39,81.0,0.0,0.0,0.0]
[1779523094027,49.52,74943.49,81.0,0.0,0.0,0.0]
[1779523097048,49.52,74942.3,81.0,0.0,0.0,0.0]
[1779523102086,49.52,74942.46,81.0,0.0,0.0,0.0]
[1779523107118,49.52,74942.22,81.0,0.0,0.0,0.0]
[1779523111145,49.52,74942.53,81.0,0.0,0.0,0.0]
[1779523113160,49.52,74942.76,81.0,0.0,0.0,0.0]
[1779523118195,49.52,74942.74,81.0,0.0,0.0,0.0]
[1779523123231,49.52,74942.8,81.0,0.0,0.0,0.0]
[1779523128266,49.52,74942.82,81.0,0.0,0.0,0.0]
[1779523133301,49.52,74942.84,81.0,0.0,0.0,0.0]
[1779523138336,49.52,74943.04,81.0,0.0,0.0,0.0]
[1779523140351,49.52,74942.8,81.0,0.0,0.0,0.0]
[1779523144379,49.52,74942.56,81.0,0.0,0.0,0.0]
[1779523149414,49.52,74942.75,81.0,0.0,0.0,0.0]
[1779523154449,49.52,74942.85,81.0,0.0,0.0,0.0]
[1779523159484,49.52,74942.94,81.0,0.0,0.0,0.0]
[1779523164519,49.52,74942.93,81.0,0.0,0.0,0.0]
[1779523169554,49.52,74942.82,81.0,0.0,0.0,0.0]
[1779523171570,49.52,74942.82,81.0,0.0,0.0,0.0]
[1779523176604,49.52,74942.88,81.0,0.0,0.0,0.0]
[1779523181639,49.52,74942.9,81.0,0.0,0.0,0.0]
[1779523186673,49.52,74942.94,81.0,0.0,0.0,0.0]
[1779523191708,49.52,74942.96,81.0,0.0,0.0,0.0]
[1779523196744,49.52,74943.0,81.0,0.0,0.0,0.0]
[1779523200685,49.52,74943.0,81.0,0.0,0.0,0.0]
[1779523200038,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,49.52,74943.0,0.0,0.0,0.0,0.0]